{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1473469,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1738281600037,[[3245.84,12.417],[3245.52,0.007],[3245.45,4.626],[3245.44,8.631],[3245.37,0.106]],[[3246.36,0.038],[3246.45,0.065],[3246.53,3.557],[3247.21,23.709],[3247.29,0.578]]]
["binance-futures","ETHUSDT",1738281600996,[[3245.86,61.254],[3245.85,1.748],[3245.84,12.417],[3245.83,0.03],[3245.82,3.636]],[[3245.87,66.854],[3245.88,0.044],[3245.89,5.538],[3245.9,10.596],[3245.91,0.146]]]
["binance-futures","ETHUSDT",1738281605359,[[3245.86,56.118],[3245.85,1.748],[3245.84,12.417],[3245.83,0.03],[3245.82,0.007]],[[3245.87,66.443],[3245.88,0.044],[3245.89,5.538],[3245.9,10.596],[3245.91,0.146]]]
["binance-futures","ETHUSDT",1738281605408,[[3245.86,50.488],[3245.85,1.748],[3245.83,0.03],[3245.82,0.007]],[[3245.87,63.819],[3245.88,0.044],[3245.89,5.538],[3245.9,10.596],[3245.91,0.146]]]
["binance-futures","ETHUSDT",1738281605465,[[3245.86,48.075],[3245.85,1.748],[3245.83,0.03],[3245.82,0.007],[3245.81,0.01]],[[3245.87,76.017],[3245.88,0.044],[3245.89,5.538],[3245.9,10.596],[3245.91,0.146]]]
["binance-futures","ETHUSDT",1738281605517,[[3245.86,47.954],[3245.85,1.748],[3245.83,0.03],[3245.82,0.007],[3245.81,0.01]],[[3245.87,76.244],[3245.88,0.044],[3245.89,5.538],[3245.9,10.596],[3245.91,0.146]]]
["binance-futures","ETHUSDT",1738281605570,[[3245.86,55.224],[3245.85,1.748],[3245.83,0.03],[3245.82,0.007],[3245.81,0.01]],[[3245.87,52.672],[3245.88,0.044],[3245.89,0.899],[3245.9,10.596],[3245.91,0.146]]]
["binance-futures","ETHUSDT",1738281605621,[[3245.86,49.617],[3245.85,1.748],[3245.83,0.03],[3245.82,0.007],[3245.81,0.01]],[[3245.9,2.238],[3245.91,0.146],[3246.57,0.108],[3246.77,3.298],[3246.79,15.696]]]
["binance-futures","ETHUSDT",1738281605672,[],[[3245.74,7.133],[3245.76,1.572],[3245.8,1.3],[3245.81,2.3],[3245.82,4.893]]]
["binance-futures","ETHUSDT",1738281605720,[[3245.46,0.042],[3245.42,0.01],[3245.36,0.041],[3245.29,0.007],[3245.25,0.014]],[[3245.74,0.482],[3245.76,1.572],[3245.8,1.3],[3245.81,2.3],[3245.82,4.893]]]
["binance-futures","ETHUSDT",1738281605775,[[3245.46,0.042],[3245.42,0.01],[3245.39,10.724],[3245.36,0.041],[3245.29,0.007]],[[3245.74,3.562],[3245.76,1.572],[3245.8,1.3],[3245.81,5.73],[3245.82,23.725]]]
["binance-futures","ETHUSDT",1738281605827,[[3245.41,0.922],[3245.39,0.007],[3245.36,0.041],[3245.29,0.007]],[[3245.74,3.562],[3245.76,1.572],[3245.8,4.73],[3245.81,5.73],[3245.82,23.725]]]
["binance-futures","ETHUSDT",1738281605878,[[3245.5,2.861],[3245.41,0.922],[3245.39,0.007],[3245.36,0.041],[3245.34,0.028]],[[3245.74,3.562],[3245.76,1.572],[3245.77,3.08],[3245.8,4.73],[3245.81,21.132]]]
["binance-futures","ETHUSDT",1738281605927,[[3245.5,2.861],[3245.41,0.922],[3245.39,23.109],[3245.36,0.041],[3245.34,0.028]],[[3245.74,0.482],[3245.76,1.572],[3245.77,3.08],[3245.8,4.73],[3245.81,21.132]]]
["binance-futures","ETHUSDT",1738281605983,[[3245.7,0.011],[3245.5,2.861],[3245.49,0.007],[3245.46,0.03],[3245.41,0.922]],[[3245.71,2.509],[3245.74,2.356],[3245.75,3.803],[3245.76,3.824],[3245.77,4.93]]]
["binance-futures","ETHUSDT",1738281606034,[[3245.7,5.711],[3245.65,10.512],[3245.64,0.011],[3245.61,7.012],[3245.59,1.0]],[[3245.71,2.82],[3245.73,32.549],[3245.74,45.232],[3245.75,47.607],[3245.76,54.135]]]
["binance-futures","ETHUSDT",1738281606085,[[3245.65,10.373],[3245.64,4.031],[3245.61,7.012],[3245.6,1.218],[3245.59,1.0]],[[3245.68,0.001],[3245.71,2.762],[3245.73,32.549],[3245.74,45.232],[3245.75,47.607]]]
["binance-futures","ETHUSDT",1738281606136,[[3245.65,10.373],[3245.64,4.031],[3245.61,7.012],[3245.6,1.218],[3245.59,1.0]],[[3245.68,0.308],[3245.7,1.261],[3245.71,2.748],[3245.73,32.549],[3245.74,45.232]]]
["binance-futures","ETHUSDT",1738281606187,[[3245.66,0.007],[3245.65,0.018],[3245.64,4.061],[3245.63,0.007],[3245.6,1.218]],[[3245.68,0.319],[3245.69,0.022],[3245.7,1.261],[3245.71,81.964],[3245.73,27.007]]]
["binance-futures","ETHUSDT",1738281606236,[[3245.66,0.007],[3245.65,0.018],[3245.64,4.061],[3245.63,0.007],[3245.6,1.218]],[[3245.68,0.185],[3245.69,0.022],[3245.7,1.261],[3245.71,90.094],[3245.72,7.701]]]
["binance-futures","ETHUSDT",1738281606289,[[3245.65,30.468],[3245.64,0.041],[3245.6,1.218]],[[3245.66,1.575],[3245.67,56.62],[3245.68,58.501],[3245.69,0.022],[3245.7,4.924]]]
["binance-futures","ETHUSDT",1738281606340,[[3245.65,90.59],[3245.64,55.432],[3245.6,1.225],[3245.56,10.035],[3245.43,1.129]],[[3245.66,12.909],[3245.67,56.62],[3245.68,60.952],[3245.7,6.445],[3245.71,4.365]]]
["binance-futures","ETHUSDT",1738281606391,[[3245.65,91.449],[3245.62,0.007],[3245.6,1.236],[3245.58,0.077],[3245.56,10.042]],[[3245.66,12.811],[3245.67,0.011],[3245.68,4.328],[3245.7,11.113],[3245.71,0.023]]]
["binance-futures","ETHUSDT",1738281606442,[[3245.65,107.083],[3245.64,0.065],[3245.62,0.007],[3245.6,1.225],[3245.58,0.077]],[[3245.66,0.047],[3245.68,4.339],[3245.7,9.581],[3245.71,0.023],[3245.72,0.22]]]
["binance-futures","ETHUSDT",1738281606493,[[3245.7,15.905],[3245.69,9.641],[3245.67,11.44],[3245.66,32.426],[3245.65,118.781]],[[3245.82,0.33],[3245.83,0.308],[3245.86,0.01],[3245.88,1.594],[3245.9,0.014]]]
["binance-futures","ETHUSDT",1738281606544,[[3245.81,0.129],[3245.8,3.223],[3245.79,2.415],[3245.77,1.241],[3245.75,0.257]],[[3245.82,0.317],[3245.83,0.308],[3245.85,0.007],[3245.86,0.01],[3245.88,1.594]]]
["binance-futures","ETHUSDT",1738281606590,[[3245.97,3.08],[3245.9,9.0],[3245.89,9.0],[3245.88,9.0],[3245.87,3.08]],[[3245.98,1.145],[3246.07,1.409],[3246.08,0.007],[3246.09,0.184],[3246.1,0.015]]]
["binance-futures","ETHUSDT",1738281606634,[[3245.97,6.16],[3245.95,0.044],[3245.9,9.1],[3245.89,9.0],[3245.88,9.012]],[[3245.98,0.323],[3246.07,1.409],[3246.08,0.007],[3246.09,0.184],[3246.1,0.015]]]
["binance-futures","ETHUSDT",1738281606665,[[3246.04,11.039],[3245.98,39.516],[3245.97,124.652],[3245.96,0.136],[3245.95,0.044]],[[3246.07,0.007],[3246.08,0.007],[3246.09,0.184],[3246.1,0.015],[3246.15,2.048]]]
["binance-futures","ETHUSDT",1738281606701,[[3246.14,4.218],[3246.08,4.212],[3246.06,5.555],[3246.05,0.017],[3246.04,11.039]],[[3246.15,0.014],[3246.26,4.132],[3246.46,11.044],[3246.48,0.007],[3246.49,2.191]]]
["binance-futures","ETHUSDT",1738281606728,[[3246.19,3.08],[3246.14,28.821],[3246.13,9.0],[3246.12,9.008],[3246.09,9.0]],[[3246.2,110.617],[3246.26,0.007],[3246.28,0.015],[3246.3,0.007],[3246.4,4.242]]]
["binance-futures","ETHUSDT",1738281606743,[[3246.19,6.779],[3246.16,9.0],[3246.14,25.122],[3246.13,9.0],[3246.12,9.008]],[[3246.2,90.729],[3246.25,0.014],[3246.26,0.017],[3246.28,0.015],[3246.3,0.007]]]
["binance-futures","ETHUSDT",1738281606781,[[3246.19,20.68],[3246.18,19.454],[3246.17,22.694],[3246.16,9.0],[3246.15,35.694]],[[3246.2,44.549],[3246.25,0.014],[3246.26,0.017],[3246.27,15.683],[3246.28,0.015]]]
["binance-futures","ETHUSDT",1738281606808,[[3246.19,24.891],[3246.18,23.665],[3246.17,28.134],[3246.16,9.129],[3246.15,48.176]],[[3246.27,10.755],[3246.45,0.041],[3246.5,1.306],[3246.52,0.067],[3246.6,1.408]]]
["binance-futures","ETHUSDT",1738281606843,[[3246.39,0.626],[3246.26,14.148],[3246.24,4.893],[3246.23,20.707],[3246.22,0.008]],[[3246.4,0.848],[3246.45,0.031],[3246.46,0.007],[3246.47,0.007],[3246.5,1.306]]]
["binance-futures","ETHUSDT",1738281606895,[[3246.6,0.619],[3246.49,47.075],[3246.44,1.296],[3246.39,0.007],[3246.26,14.148]],[[3246.62,0.187],[3246.65,0.187],[3246.7,0.007],[3246.71,0.721],[3246.78,5.184]]]
["binance-futures","ETHUSDT",1738281606964,[[3246.6,1.364],[3246.49,47.075],[3246.47,0.009],[3246.44,1.296],[3246.39,8.546]],[[3246.62,0.166],[3246.65,0.187],[3246.7,0.007],[3246.71,0.598],[3246.73,0.007]]]
["binance-futures","ETHUSDT",1738281607040,[[3246.6,19.943],[3246.49,34.683],[3246.48,4.211],[3246.47,0.009],[3246.45,4.211]],[[3246.62,0.187],[3246.65,0.187],[3246.7,0.007],[3246.71,0.598],[3246.72,0.007]]]
["binance-futures","ETHUSDT",1738281607127,[[3246.61,100.656],[3246.6,38.661],[3246.5,34.478],[3246.49,12.782],[3246.48,4.211]],[[3246.62,6.4],[3246.65,0.187],[3246.66,0.014],[3246.67,0.007],[3246.7,0.007]]]
["binance-futures","ETHUSDT",1738281607188,[[3246.61,114.214],[3246.6,67.756],[3246.54,0.007],[3246.53,1.232],[3246.51,0.007]],[[3246.62,16.329],[3246.65,0.187],[3246.66,0.014],[3246.67,0.007],[3246.7,0.007]]]
["binance-futures","ETHUSDT",1738281607239,[[3246.61,118.701],[3246.6,73.177],[3246.57,0.007],[3246.54,0.007],[3246.53,1.232]],[[3246.62,16.315],[3246.65,0.187],[3246.66,0.014],[3246.67,0.007],[3246.7,0.007]]]
["binance-futures","ETHUSDT",1738281607341,[[3246.61,135.087],[3246.6,64.22],[3246.58,0.077],[3246.54,0.007],[3246.53,1.232]],[[3246.62,5.88],[3246.65,0.198],[3246.66,0.014],[3246.67,0.007],[3246.7,0.007]]]
["binance-futures","ETHUSDT",1738281607395,[[3246.61,130.715],[3246.6,37.783],[3246.58,0.077],[3246.54,0.007],[3246.53,1.232]],[[3246.62,5.971],[3246.65,0.198],[3246.66,0.014],[3246.67,0.007],[3246.7,0.007]]]
["binance-futures","ETHUSDT",1738281607476,[[3246.78,38.836],[3246.77,7.495],[3246.7,3.608],[3246.64,6.993],[3246.61,131.716]],[[3246.8,160.889],[3246.82,0.007],[3246.92,3.423],[3247.0,28.1],[3247.04,0.669]]]
["binance-futures","ETHUSDT",1738281607578,[[3246.78,46.213],[3246.77,15.675],[3246.7,11.788],[3246.64,11.374],[3246.62,4.311]],[[3246.8,160.903],[3246.82,0.007],[3246.86,0.007],[3246.92,3.43],[3246.95,0.05]]]
["binance-futures","ETHUSDT",1738281607610,[[3246.78,46.213],[3246.77,15.675],[3246.7,11.788],[3246.68,0.25],[3246.67,0.027]],[[3246.8,160.91],[3246.82,0.007],[3246.83,0.023],[3246.86,0.007],[3246.92,3.43]]]
["binance-futures","ETHUSDT",1738281607625,[[3246.79,13.151],[3246.78,130.285],[3246.77,57.476],[3246.75,1.242],[3246.74,0.01]],[[3246.8,160.921],[3246.81,0.028],[3246.82,0.007],[3246.83,0.016],[3246.86,0.014]]]
["binance-futures","ETHUSDT",1738281607701,[[3246.79,103.116],[3246.78,111.999],[3246.77,61.906],[3246.76,0.007],[3246.75,1.242]],[[3246.8,0.053],[3246.81,0.028],[3246.82,0.007],[3246.83,0.016],[3246.86,0.014]]]
["binance-futures","ETHUSDT",1738281607814,[[3246.89,2.548],[3246.83,0.037],[3246.81,0.074],[3246.79,116.263],[3246.78,58.704]],[[3246.92,4.065],[3246.99,0.014],[3247.0,7.125],[3247.18,3.097],[3247.25,0.014]]]
["binance-futures","ETHUSDT",1738281607841,[[3246.91,7.982],[3246.89,11.933],[3246.83,0.037],[3246.82,0.129],[3246.81,0.203]],[[3246.92,0.458],[3246.93,0.007],[3246.95,0.324],[3246.99,0.014],[3247.0,7.125]]]
["binance-futures","ETHUSDT",1738281607898,[[3246.99,3.699],[3246.98,1.327],[3246.96,1.485],[3246.91,15.383],[3246.9,0.512]],[[3247.0,7.132],[3247.14,2.313],[3247.15,0.201],[3247.17,2.332],[3247.19,0.015]]]
["binance-futures","ETHUSDT",1738281607942,[[3247.03,3.086],[3247.0,0.04],[3246.99,10.419],[3246.98,3.072],[3246.97,0.039]],[[3247.09,0.381],[3247.1,1.542],[3247.14,8.477],[3247.15,0.201],[3247.17,2.23]]]
["binance-futures","ETHUSDT",1738281608001,[[3247.09,9.031],[3247.08,0.013],[3247.05,9.0],[3247.03,7.397],[3247.01,9.0]],[[3247.1,0.05],[3247.11,0.007],[3247.12,0.053],[3247.14,6.164],[3247.15,0.201]]]
["binance-futures","ETHUSDT",1738281608072,[[3247.09,9.725],[3247.08,3.065],[3247.05,9.0],[3247.03,7.397],[3247.01,9.0]],[[3247.12,0.051],[3247.15,0.021],[3247.19,0.007],[3247.25,0.014],[3247.27,0.23]]]
["binance-futures","ETHUSDT",1738281608106,[[3247.11,7.03],[3247.1,1.241],[3247.09,54.041],[3247.08,17.748],[3247.07,1.435]],[[3247.12,0.058],[3247.15,0.014],[3247.18,0.015],[3247.19,0.007],[3247.22,5.703]]]
["binance-futures","ETHUSDT",1738281608120,[[3247.11,7.037],[3247.1,2.389],[3247.09,78.694],[3247.08,4.555],[3247.07,1.442]],[[3247.14,0.011],[3247.15,0.014],[3247.18,0.018],[3247.19,0.007],[3247.22,0.007]]]
["binance-futures","ETHUSDT",1738281608168,[[3247.18,0.04],[3247.16,0.04],[3247.14,1.315],[3247.13,16.64],[3247.11,23.105]],[[3247.19,0.007],[3247.21,0.017],[3247.22,0.007],[3247.34,0.007],[3247.47,0.007]]]
["binance-futures","ETHUSDT",1738281608195,[[3247.21,0.619],[3247.17,4.893],[3247.14,1.294],[3247.13,16.64],[3247.12,20.286]],[[3247.34,0.007],[3247.47,0.007],[3247.64,0.176],[3247.66,38.331],[3247.67,0.072]]]
["binance-futures","ETHUSDT",1738281608263,[[3247.32,3.707],[3247.31,11.84],[3247.26,6.132],[3247.22,36.026],[3247.21,16.982]],[[3247.34,0.014],[3247.38,0.029],[3247.47,0.007],[3247.49,2.51],[3247.5,0.027]]]
["binance-futures","ETHUSDT",1738281608294,[[3247.32,3.707],[3247.31,11.84],[3247.26,6.132],[3247.22,36.026],[3247.21,16.982]],[[3247.34,0.014],[3247.38,0.029],[3247.47,0.007],[3247.49,2.51],[3247.5,0.027]]]
["binance-futures","ETHUSDT",1738281608322,[[3247.33,3.052],[3247.31,14.621],[3247.3,3.052],[3247.29,3.052],[3247.27,0.385]],[[3247.36,0.001],[3247.38,0.029],[3247.47,0.007],[3247.49,2.51],[3247.5,0.027]]]
["binance-futures","ETHUSDT",1738281608359,[[3247.33,15.098],[3247.32,0.011],[3247.31,11.562],[3247.3,3.052],[3247.29,7.363]],[[3247.36,0.029],[3247.38,0.029],[3247.4,15.025],[3247.47,0.007],[3247.49,2.51]]]
["binance-futures","ETHUSDT",1738281608437,[[3247.33,18.191],[3247.32,8.971],[3247.31,20.522],[3247.3,3.052],[3247.29,9.526]],[[3247.38,0.036],[3247.4,15.332],[3247.47,0.007],[3247.49,1.136],[3247.5,1.559]]]
["binance-futures","ETHUSDT",1738281608470,[[3247.37,8.967],[3247.34,0.129],[3247.33,110.058],[3247.32,148.607],[3247.31,32.515]],[[3247.39,0.009],[3247.4,15.332],[3247.41,0.017],[3247.45,0.017],[3247.47,0.007]]]
["binance-futures","ETHUSDT",1738281608573,[[3247.38,12.155],[3247.37,45.267],[3247.36,4.311],[3247.35,36.18],[3247.34,68.744]],[[3247.39,0.03],[3247.4,1.85],[3247.41,0.007],[3247.45,0.007],[3247.47,0.007]]]
["binance-futures","ETHUSDT",1738281608667,[[3247.39,0.633],[3247.38,47.308],[3247.37,46.25],[3247.36,4.311],[3247.35,44.152]],[[3247.4,0.532],[3247.41,0.007],[3247.45,0.007],[3247.47,0.007],[3247.5,1.569]]]
["binance-futures","ETHUSDT",1738281608705,[[3247.39,39.487],[3247.38,78.53],[3247.37,47.923],[3247.36,4.311],[3247.35,4.583]],[[3247.4,0.546],[3247.41,0.007],[3247.45,0.007],[3247.47,0.007],[3247.5,1.569]]]
["binance-futures","ETHUSDT",1738281608758,[[3247.39,43.237],[3247.38,89.121],[3247.37,7.742],[3247.36,4.311],[3247.35,4.198]],[[3247.4,0.56],[3247.41,0.007],[3247.45,0.007],[3247.47,0.007],[3247.49,0.352]]]
["binance-futures","ETHUSDT",1738281608815,[[3247.39,85.751],[3247.38,21.972],[3247.37,8.787],[3247.36,4.311],[3247.35,3.086]],[[3247.4,84.504],[3247.41,0.007],[3247.45,0.007],[3247.47,0.007],[3247.49,0.352]]]
["binance-futures","ETHUSDT",1738281608903,[[3247.39,84.992],[3247.38,13.517],[3247.37,8.787],[3247.35,3.086]],[[3247.4,84.65],[3247.41,0.007],[3247.45,0.007],[3247.47,0.007],[3247.49,0.352]]]
["binance-futures","ETHUSDT",1738281608962,[[3247.39,73.027],[3247.38,7.233],[3247.37,8.787],[3247.35,3.086],[3247.32,0.007]],[[3247.4,90.571],[3247.41,0.007],[3247.45,0.007],[3247.47,0.007],[3247.49,0.011]]]
["binance-futures","ETHUSDT",1738281609045,[[3247.39,57.301],[3247.38,7.133],[3247.37,8.787],[3247.36,0.017],[3247.35,3.086]],[[3247.4,90.163],[3247.41,0.007],[3247.45,0.007],[3247.47,0.007],[3247.49,0.011]]]
["binance-futures","ETHUSDT",1738281609125,[[3247.39,39.539],[3247.38,7.13],[3247.37,8.787],[3247.36,0.017],[3247.35,3.086]],[[3247.4,94.951],[3247.41,0.007],[3247.45,0.007],[3247.47,0.007],[3247.49,0.011]]]
["binance-futures","ETHUSDT",1738281609202,[[3247.39,30.529],[3247.38,7.13],[3247.37,8.787],[3247.36,0.017],[3247.35,3.086]],[[3247.4,62.966],[3247.41,0.007],[3247.45,0.007],[3247.47,0.014],[3247.5,1.57]]]
["binance-futures","ETHUSDT",1738281609256,[[3247.39,23.304],[3247.38,7.13],[3247.37,8.787],[3247.36,0.017],[3247.35,3.086]],[[3247.4,63.838],[3247.41,0.007],[3247.45,0.007],[3247.47,0.014],[3247.5,1.57]]]
["binance-futures","ETHUSDT",1738281609280,[[3247.39,55.194],[3247.38,7.13],[3247.37,8.787],[3247.36,0.017],[3247.35,3.086]],[[3247.4,10.84],[3247.41,0.007],[3247.45,0.007],[3247.47,0.014],[3247.5,1.57]]]
["binance-futures","ETHUSDT",1738281609351,[[3247.39,73.726],[3247.38,7.099],[3247.37,8.787],[3247.36,0.017],[3247.35,3.086]],[[3247.4,10.833],[3247.41,0.007],[3247.45,0.007],[3247.47,0.014],[3247.5,1.57]]]
["binance-futures","ETHUSDT",1738281609462,[[3247.39,73.725],[3247.38,6.996],[3247.37,3.673],[3247.36,0.017],[3247.35,3.086]],[[3247.4,20.307],[3247.41,0.007],[3247.45,0.007],[3247.47,0.014],[3247.49,0.355]]]
["binance-futures","ETHUSDT",1738281609540,[[3247.39,76.174],[3247.38,6.996],[3247.37,3.673],[3247.36,0.017],[3247.35,3.086]],[[3247.4,57.227],[3247.41,0.007],[3247.45,0.007],[3247.47,0.014],[3247.49,0.366]]]
["binance-futures","ETHUSDT",1738281609674,[[3247.39,65.366],[3247.38,5.593],[3247.37,3.673],[3247.36,0.017],[3247.35,3.086]],[[3247.4,88.367],[3247.41,0.007],[3247.45,0.007],[3247.47,0.007],[3247.49,0.011]]]
["binance-futures","ETHUSDT",1738281609709,[[3247.39,29.33],[3247.38,5.593],[3247.37,3.673],[3247.36,0.017],[3247.35,3.086]],[[3247.4,92.62],[3247.41,0.007],[3247.45,0.007],[3247.47,0.014],[3247.49,1.243]]]
["binance-futures","ETHUSDT",1738281609769,[[3247.39,18.416],[3247.38,5.593],[3247.37,3.673],[3247.36,0.017],[3247.35,3.086]],[[3247.4,92.781],[3247.41,0.007],[3247.45,0.007],[3247.47,0.014],[3247.49,1.232]]]
["binance-futures","ETHUSDT",1738281609808,[],[[3247.3,0.089],[3247.32,0.044],[3247.34,8.522],[3247.36,25.115],[3247.38,48.562]]]
["binance-futures","ETHUSDT",1738281609890,[[3247.29,0.028],[3246.95,0.18],[3246.86,0.007],[3246.8,0.014],[3246.72,0.014]],[[3247.3,34.873],[3247.31,9.0],[3247.32,0.044],[3247.33,9.051],[3247.34,18.522]]]
["binance-futures","ETHUSDT",1738281609901,[[3247.14,9.254],[3247.07,0.007],[3246.99,0.057],[3246.95,0.18],[3246.87,0.007]],[[3247.15,91.135],[3247.22,11.79],[3247.23,9.0],[3247.24,9.35],[3247.27,9.45]]]
["binance-futures","ETHUSDT",1738281609940,[[3247.14,0.025],[3247.13,0.007],[3247.12,0.007],[3247.08,0.669],[3247.07,0.007]],[[3247.15,97.56],[3247.16,9.0],[3247.17,10.43],[3247.19,0.113],[3247.2,1.792]]]
["binance-futures","ETHUSDT",1738281609992,[[3247.14,0.046],[3247.13,0.007],[3247.12,0.007],[3247.08,0.669],[3247.07,0.007]],[[3247.15,101.793],[3247.16,9.0],[3247.17,10.43],[3247.19,0.113],[3247.2,1.792]]]
["binance-futures","ETHUSDT",1738281610115,[],[[3246.9,0.046],[3246.96,9.0],[3247.02,9.849],[3247.03,0.092],[3247.04,25.22]]]
["binance-futures","ETHUSDT",1738281610172,[[3246.77,2.009],[3246.61,0.03],[3246.55,0.034],[3246.53,18.883],[3246.27,1.239]],[[3246.85,0.03],[3246.86,9.012],[3246.9,0.046],[3246.91,9.0],[3246.96,9.0]]]
["binance-futures","ETHUSDT",1738281610313,[[3246.78,0.804],[3246.77,1.676],[3246.72,3.142],[3246.71,3.099],[3246.7,5.968]],[[3246.8,16.304],[3246.82,60.064],[3246.83,0.355],[3246.84,0.355],[3246.85,15.026]]]
["binance-futures","ETHUSDT",1738281610386,[[3246.78,0.687],[3246.77,26.256],[3246.75,0.007],[3246.73,0.007],[3246.72,0.053]],[[3246.79,9.96],[3246.8,17.903],[3246.81,14.267],[3246.82,60.074],[3246.83,0.365]]]
["binance-futures","ETHUSDT",1738281610519,[[3246.78,2.182],[3246.77,4.939],[3246.74,0.076],[3246.72,0.007]],[[3246.79,117.611],[3246.8,73.547],[3246.81,46.067],[3246.82,1.037],[3246.83,0.017]]]
["binance-futures","ETHUSDT",1738281610537,[[3246.78,3.43],[3246.77,4.939],[3246.74,0.076],[3246.72,0.007],[3246.53,1.232]],[[3246.79,117.59],[3246.8,5.633],[3246.81,46.057],[3246.82,0.037],[3246.83,0.017]]]
["binance-futures","ETHUSDT",1738281610539,[[3246.78,3.43],[3246.77,4.939],[3246.74,0.076],[3246.72,0.007],[3246.56,6.184]],[[3246.79,117.6],[3246.8,5.633],[3246.81,46.057],[3246.82,0.037],[3246.83,0.017]]]
["binance-futures","ETHUSDT",1738281610548,[[3246.78,3.326],[3246.77,4.939],[3246.74,0.076],[3246.72,0.007],[3246.57,0.01]],[[3246.79,119.016],[3246.8,5.603],[3246.81,46.027],[3246.82,0.007],[3246.83,0.017]]]
["binance-futures","ETHUSDT",1738281610559,[[3246.78,2.958],[3246.77,0.964],[3246.74,0.076],[3246.72,0.007],[3246.63,3.092]],[[3246.79,118.942],[3246.8,18.325],[3246.81,0.085],[3246.82,0.007],[3246.83,0.017]]]
["binance-futures","ETHUSDT",1738281610658,[[3246.78,1.188],[3246.77,0.964],[3246.74,0.076],[3246.73,0.007],[3246.72,0.007]],[[3246.79,118.942],[3246.8,11.811],[3246.81,0.085],[3246.82,0.007],[3246.83,0.007]]]
["binance-futures","ETHUSDT",1738281610705,[[3246.78,0.219],[3246.77,0.964],[3246.74,0.076],[3246.73,0.007],[3246.72,0.007]],[[3246.79,118.926],[3246.8,11.811],[3246.81,0.085],[3246.82,0.007],[3246.83,0.007]]]
["binance-futures","ETHUSDT",1738281610756,[[3246.78,0.233],[3246.77,0.964],[3246.74,0.076],[3246.73,0.007],[3246.72,0.007]],[[3246.79,119.045],[3246.8,4.264],[3246.81,0.085],[3246.82,0.007],[3246.83,0.007]]]
["binance-futures","ETHUSDT",1738281610903,[[3246.77,6.07],[3246.74,0.076],[3246.73,0.007],[3246.72,1.854]],[[3246.78,56.956],[3246.79,119.052],[3246.8,4.264],[3246.81,0.085],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1738281610945,[[3246.77,5.927],[3246.74,0.087],[3246.73,0.007],[3246.72,1.854],[3246.63,0.017]],[[3246.78,176.37],[3246.79,19.503],[3246.8,1.547],[3246.82,0.007],[3246.85,0.007]]]
["binance-futures","ETHUSDT",1738281610969,[[3246.77,5.934],[3246.74,0.08],[3246.73,0.007],[3246.72,1.854],[3246.63,0.017]],[[3246.78,161.635],[3246.79,13.026],[3246.8,1.547],[3246.82,0.007],[3246.85,0.007]]]
["binance-futures","ETHUSDT",1738281610997,[[3246.77,5.941],[3246.74,0.08],[3246.73,0.007],[3246.72,1.854],[3246.71,0.007]],[[3246.78,155.563],[3246.79,13.026],[3246.8,1.547],[3246.82,0.007],[3246.85,0.007]]]
["binance-futures","ETHUSDT",1738281611055,[[3246.77,5.551],[3246.74,0.08],[3246.73,0.007],[3246.72,1.854],[3246.71,0.007]],[[3246.78,155.801],[3246.79,11.618],[3246.8,1.532],[3246.82,0.007],[3246.85,1.232]]]
["binance-futures","ETHUSDT",1738281611146,[[3246.77,5.636],[3246.74,0.08],[3246.73,0.007],[3246.72,1.854],[3246.71,0.007]],[[3246.78,151.2],[3246.79,11.618],[3246.8,1.532],[3246.82,0.007],[3246.85,1.232]]]
["binance-futures","ETHUSDT",1738281611209,[[3246.77,10.554],[3246.74,0.08],[3246.73,0.007],[3246.72,1.854],[3246.71,0.007]],[[3246.78,151.2],[3246.79,11.618],[3246.8,1.532],[3246.82,0.007],[3246.85,1.239]]]
["binance-futures","ETHUSDT",1738281611266,[[3246.77,8.441],[3246.74,0.08],[3246.73,0.007],[3246.72,1.854],[3246.71,0.007]],[[3246.78,140.061],[3246.79,11.618],[3246.8,1.547],[3246.82,0.007],[3246.85,1.246]]]
["binance-futures","ETHUSDT",1738281611405,[[3246.77,6.009],[3246.74,0.08],[3246.73,0.007],[3246.72,0.007],[3246.71,0.007]],[[3246.78,136.559],[3246.79,12.052],[3246.8,1.532],[3246.82,0.007],[3246.85,0.014]]]
["binance-futures","ETHUSDT",1738281611414,[[3246.77,6.009],[3246.74,0.08],[3246.73,0.007],[3246.72,0.007],[3246.71,0.007]],[[3246.78,136.559],[3246.79,12.052],[3246.8,1.532],[3246.82,0.007],[3246.85,0.014]]]
["binance-futures","ETHUSDT",1738281611488,[[3246.77,6.085],[3246.74,0.08],[3246.73,0.007],[3246.72,0.007],[3246.71,0.007]],[[3246.78,139.359],[3246.79,11.618],[3246.8,1.532],[3246.82,0.007],[3246.85,0.014]]]
["binance-futures","ETHUSDT",1738281611593,[[3246.77,6.09],[3246.74,0.08],[3246.73,0.007],[3246.72,0.007],[3246.71,0.007]],[[3246.78,139.363],[3246.79,11.618],[3246.8,1.532],[3246.82,0.007],[3246.92,0.516]]]
["binance-futures","ETHUSDT",1738281611668,[[3246.77,9.169],[3246.76,0.248],[3246.74,0.08],[3246.73,0.007],[3246.72,0.007]],[[3246.78,136.591],[3246.79,11.618],[3246.8,1.532],[3246.82,0.007],[3246.85,0.007]]]
["binance-futures","ETHUSDT",1738281611769,[[3246.77,3.289],[3246.76,0.259],[3246.74,0.069],[3246.73,0.007],[3246.72,0.007]],[[3246.78,136.53],[3246.79,11.618],[3246.8,1.532],[3246.82,0.007],[3246.85,0.007]]]
["binance-futures","ETHUSDT",1738281611838,[[3246.77,6.368],[3246.76,3.338],[3246.74,0.069],[3246.73,0.007],[3246.72,0.007]],[[3246.78,136.561],[3246.79,11.618],[3246.8,1.532],[3246.81,0.153],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1738281611914,[[3246.77,6.361],[3246.76,3.338],[3246.74,0.069],[3246.73,0.007],[3246.72,0.007]],[[3246.78,136.568],[3246.79,11.618],[3246.8,1.532],[3246.81,0.153],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1738281611988,[[3246.77,6.393],[3246.76,3.338],[3246.74,0.069],[3246.73,0.007],[3246.72,0.007]],[[3246.78,139.904],[3246.79,11.618],[3246.8,1.532],[3246.81,0.153],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1738281612097,[[3246.77,31.455],[3246.76,3.338],[3246.74,0.069],[3246.73,0.007],[3246.72,0.007]],[[3246.78,130.3],[3246.79,5.718],[3246.8,1.532],[3246.81,0.153],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1738281612135,[[3246.77,41.119],[3246.76,3.338],[3246.75,1.232],[3246.74,0.069],[3246.73,0.007]],[[3246.78,109.49],[3246.79,0.018],[3246.8,1.532],[3246.81,0.153],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1738281612212,[[3246.77,42.488],[3246.76,3.338],[3246.75,1.232],[3246.74,0.069],[3246.73,0.007]],[[3246.78,88.049],[3246.79,0.007],[3246.8,1.543],[3246.81,6.343],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1738281612271,[[3246.77,42.488],[3246.76,3.338],[3246.75,1.232],[3246.74,0.069],[3246.73,0.007]],[[3246.78,52.718],[3246.79,0.007],[3246.8,2.5],[3246.81,6.343],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1738281612325,[[3246.77,42.488],[3246.76,3.338],[3246.75,1.232],[3246.74,0.069],[3246.73,0.007]],[[3246.78,53.239],[3246.79,0.007],[3246.8,2.5],[3246.81,6.343],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1738281612365,[[3246.77,47.851],[3246.76,8.444],[3246.75,1.232],[3246.74,0.069],[3246.73,0.007]],[[3246.78,3.084],[3246.79,0.007],[3246.8,2.5],[3246.81,6.343],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1738281612404,[[3246.77,47.839],[3246.76,8.444],[3246.75,1.232],[3246.74,0.069],[3246.73,0.007]],[[3246.78,1.497],[3246.79,0.007],[3246.8,2.5],[3246.81,6.19],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1738281612454,[[3246.77,47.582],[3246.76,8.444],[3246.75,1.232],[3246.74,0.069],[3246.73,0.007]],[[3246.78,1.876],[3246.79,0.007],[3246.8,2.5],[3246.81,6.19],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1738281612505,[[3246.77,48.345],[3246.76,8.444],[3246.75,1.232],[3246.74,0.069],[3246.73,0.007]],[[3246.78,1.447],[3246.79,0.007],[3246.8,2.5],[3246.81,6.19],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1738281612600,[[3246.88,8.256],[3246.86,0.018],[3246.85,0.207],[3246.82,0.132],[3246.81,0.066]],[[3246.89,0.363],[3246.9,0.03],[3246.92,0.53],[3246.95,0.024],[3247.0,0.015]]]
["binance-futures","ETHUSDT",1738281612639,[[3246.88,22.62],[3246.86,0.018],[3246.85,0.416],[3246.84,0.008],[3246.83,4.893]],[[3246.89,0.388],[3246.9,0.03],[3246.92,0.53],[3246.95,0.017],[3247.0,0.015]]]
["binance-futures","ETHUSDT",1738281612668,[[3246.88,120.914],[3246.86,0.018],[3246.85,65.713],[3246.84,0.008]],[[3246.89,0.388],[3246.92,0.018],[3246.93,0.007],[3246.95,0.017],[3246.96,0.007]]]
["binance-futures","ETHUSDT",1738281612697,[[3246.88,127.021],[3246.86,0.018],[3246.85,64.583],[3246.84,0.008],[3246.83,0.301]],[[3246.89,0.391],[3246.92,0.018],[3246.93,0.007],[3246.94,0.669],[3246.95,0.017]]]
["binance-futures","ETHUSDT",1738281612728,[[3246.88,127.534],[3246.86,0.028],[3246.85,2.653],[3246.83,0.301]],[[3246.89,0.398],[3246.92,0.007],[3246.93,0.007],[3246.94,0.669],[3247.0,0.045]]]
["binance-futures","ETHUSDT",1738281612768,[[3246.88,142.223],[3246.86,0.035],[3246.85,2.653],[3246.83,0.308],[3246.81,0.047]],[[3246.89,0.429],[3246.92,0.007],[3246.93,0.007],[3247.0,0.045],[3247.02,0.007]]]
["binance-futures","ETHUSDT",1738281612890,[[3246.88,142.665],[3246.86,0.025],[3246.85,2.653],[3246.84,0.007],[3246.83,0.308]],[[3246.89,0.408],[3246.92,0.007],[3246.93,0.007],[3247.0,0.045],[3247.02,0.014]]]
["binance-futures","ETHUSDT",1738281612901,[[3246.88,142.672],[3246.86,0.025],[3246.85,2.643],[3246.84,0.007],[3246.83,0.308]],[[3246.89,0.399],[3246.92,0.007],[3246.93,0.007],[3247.0,0.045],[3247.02,0.014]]]
["binance-futures","ETHUSDT",1738281613000,[[3246.88,142.756],[3246.86,0.025],[3246.85,2.643],[3246.84,0.007],[3246.83,0.308]],[[3246.89,0.152],[3246.92,0.007],[3246.93,0.007],[3247.0,0.045],[3247.02,0.014]]]
["binance-futures","ETHUSDT",1738281613093,[[3246.88,131.708],[3246.86,0.007],[3246.85,2.643],[3246.84,0.007],[3246.83,0.308]],[[3246.89,0.245],[3246.92,0.007],[3246.93,0.007],[3247.0,0.045],[3247.02,0.014]]]
["binance-futures","ETHUSDT",1738281613145,[[3247.06,68.913],[3247.05,7.974],[3247.01,1.232],[3247.0,0.037],[3246.97,0.007]],[[3247.07,20.233],[3247.1,1.543],[3247.12,0.057],[3247.17,4.047],[3247.21,0.007]]]
["binance-futures","ETHUSDT",1738281613190,[[3247.06,56.524],[3247.05,2.659],[3247.01,1.232],[3247.0,0.045],[3246.97,0.007]],[[3247.07,40.444],[3247.1,1.543],[3247.12,0.057],[3247.15,0.035],[3247.16,7.709]]]
["binance-futures","ETHUSDT",1738281613243,[[3247.06,59.351],[3247.05,2.9],[3247.01,1.232],[3247.0,0.045],[3246.97,0.007]],[[3247.07,40.456],[3247.1,1.543],[3247.12,0.057],[3247.15,0.024],[3247.16,0.01]]]
["binance-futures","ETHUSDT",1738281613301,[[3247.06,58.399],[3247.05,2.9],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,40.466],[3247.08,0.007],[3247.1,1.543],[3247.12,0.057],[3247.15,0.014]]]
["binance-futures","ETHUSDT",1738281613353,[[3247.06,61.478],[3247.05,5.979],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,40.476],[3247.08,0.007],[3247.1,1.543],[3247.12,0.057],[3247.15,0.014]]]
["binance-futures","ETHUSDT",1738281613401,[[3247.06,61.661],[3247.05,5.979],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,40.476],[3247.08,0.007],[3247.1,1.543],[3247.12,0.057],[3247.15,0.014]]]
["binance-futures","ETHUSDT",1738281613459,[[3247.06,61.679],[3247.05,5.979],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,40.948],[3247.08,0.007],[3247.1,1.543],[3247.12,0.057],[3247.15,0.014]]]
["binance-futures","ETHUSDT",1738281613513,[[3247.06,61.781],[3247.05,5.979],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,43.646],[3247.08,0.007],[3247.1,1.543],[3247.12,0.057],[3247.15,0.014]]]
["binance-futures","ETHUSDT",1738281613620,[[3247.06,61.978],[3247.05,5.979],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,43.187],[3247.08,0.007],[3247.1,1.543],[3247.12,0.057],[3247.15,0.014]]]
["binance-futures","ETHUSDT",1738281613657,[[3247.06,61.978],[3247.05,5.979],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,43.13],[3247.08,0.007],[3247.09,0.595],[3247.1,1.532],[3247.12,0.057]]]
["binance-futures","ETHUSDT",1738281613720,[[3247.06,61.985],[3247.05,5.979],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,43.026],[3247.08,0.007],[3247.09,0.595],[3247.1,1.532],[3247.12,0.057]]]
["binance-futures","ETHUSDT",1738281613776,[[3247.06,61.814],[3247.05,5.979],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,21.175],[3247.08,0.007],[3247.09,0.595],[3247.1,1.532],[3247.12,0.057]]]
["binance-futures","ETHUSDT",1738281613825,[[3247.06,61.825],[3247.05,5.979],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,21.003],[3247.08,0.007],[3247.09,0.595],[3247.1,1.532],[3247.12,0.057]]]
["binance-futures","ETHUSDT",1738281613879,[[3247.06,67.509],[3247.05,11.677],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,20.485],[3247.08,0.007],[3247.09,0.392],[3247.1,1.532],[3247.12,0.057]]]
["binance-futures","ETHUSDT",1738281613924,[[3247.06,67.615],[3247.05,11.677],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,20.485],[3247.08,0.007],[3247.09,0.392],[3247.1,1.532],[3247.12,0.057]]]
["binance-futures","ETHUSDT",1738281614035,[[3247.06,78.989],[3247.05,11.677],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,0.387],[3247.08,0.007],[3247.09,0.392],[3247.12,0.057],[3247.15,0.025]]]
["binance-futures","ETHUSDT",1738281614087,[[3247.06,78.91],[3247.05,11.677],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,0.227],[3247.08,0.007],[3247.12,0.068],[3247.15,0.025],[3247.18,0.336]]]
["binance-futures","ETHUSDT",1738281614138,[[3247.06,78.966],[3247.05,11.677],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,0.277],[3247.08,0.007],[3247.12,0.068],[3247.15,0.025],[3247.18,0.343]]]
["binance-futures","ETHUSDT",1738281614184,[[3247.06,66.553],[3247.05,11.677],[3247.03,0.007],[3247.01,1.232],[3247.0,0.015]],[[3247.07,0.287],[3247.08,0.007],[3247.12,0.068],[3247.15,0.025],[3247.18,0.343]]]
["binance-futures","ETHUSDT",1738281614242,[[3247.19,86.911],[3247.18,6.984],[3247.17,0.008],[3247.16,0.007],[3247.13,0.007]],[[3247.2,0.379],[3247.24,0.011],[3247.29,0.483],[3247.34,0.008],[3247.36,1.241]]]
["binance-futures","ETHUSDT",1738281614287,[[3247.19,91.929],[3247.18,1.766],[3247.17,0.008],[3247.16,0.007],[3247.13,0.007]],[[3247.2,6.732],[3247.25,1.31],[3247.29,0.483],[3247.34,0.008],[3247.36,0.317]]]
["binance-futures","ETHUSDT",1738281614340,[[3247.19,91.929],[3247.18,1.411],[3247.17,0.008],[3247.16,0.007],[3247.13,0.007]],[[3247.2,5.814],[3247.25,1.31],[3247.29,0.483],[3247.3,2.848],[3247.34,0.008]]]
["binance-futures","ETHUSDT",1738281614394,[[3247.19,60.032],[3247.18,0.011],[3247.17,0.008],[3247.16,0.007],[3247.13,0.007]],[[3247.2,61.482],[3247.25,1.31],[3247.28,0.014],[3247.29,0.483],[3247.3,2.848]]]
["binance-futures","ETHUSDT",1738281614448,[[3247.19,59.684],[3247.17,0.008],[3247.16,0.007],[3247.13,0.007]],[[3247.2,61.514],[3247.25,1.31],[3247.28,0.014],[3247.29,1.584],[3247.3,2.18]]]
["binance-futures","ETHUSDT",1738281614492,[[3247.19,59.811],[3247.17,0.008],[3247.16,0.007],[3247.13,0.007],[3247.06,12.15]],[[3247.2,61.524],[3247.25,1.31],[3247.28,0.014],[3247.29,1.584],[3247.3,2.18]]]
["binance-futures","ETHUSDT",1738281614529,[[3247.19,60.093],[3247.17,0.008],[3247.16,0.007],[3247.13,0.007],[3247.12,0.007]],[[3247.2,61.524],[3247.25,1.31],[3247.28,0.014],[3247.29,1.584],[3247.3,2.18]]]
["binance-futures","ETHUSDT",1738281614602,[[3247.19,30.048],[3247.17,0.008],[3247.16,0.007],[3247.13,0.007],[3247.12,0.007]],[[3247.2,62.959],[3247.25,1.31],[3247.28,0.014],[3247.29,1.584],[3247.3,2.18]]]
["binance-futures","ETHUSDT",1738281614654,[[3247.19,9.09],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007],[3247.12,0.007]],[[3247.2,62.966],[3247.25,1.31],[3247.28,0.014],[3247.29,1.584],[3247.3,2.18]]]
["binance-futures","ETHUSDT",1738281614708,[[3247.19,7.231],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007],[3247.12,0.007]],[[3247.2,64.723],[3247.25,1.31],[3247.28,0.014],[3247.29,1.584],[3247.3,2.18]]]
["binance-futures","ETHUSDT",1738281614760,[[3247.19,14.041],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007],[3247.12,0.007]],[[3247.2,64.73],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252],[3247.3,2.18]]]
["binance-futures","ETHUSDT",1738281614811,[[3247.19,18.043],[3247.18,0.241],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,64.473],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252],[3247.3,2.18]]]
["binance-futures","ETHUSDT",1738281614858,[[3247.19,12.927],[3247.18,0.252],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,64.473],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252],[3247.3,2.18]]]
["binance-futures","ETHUSDT",1738281614899,[[3247.19,16.006],[3247.18,0.252],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,64.473],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252],[3247.3,2.18]]]
["binance-futures","ETHUSDT",1738281614960,[[3247.19,14.158],[3247.18,0.252],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,71.073],[3247.25,1.31],[3247.28,0.159],[3247.29,2.252],[3247.3,2.18]]]
["binance-futures","ETHUSDT",1738281615026,[[3247.19,13.235],[3247.18,0.252],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,71.073],[3247.23,0.01],[3247.25,1.31],[3247.28,0.159],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615080,[[3247.19,13.268],[3247.18,0.252],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,71.073],[3247.23,0.01],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615131,[[3247.19,14.358],[3247.18,0.252],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,73.626],[3247.23,0.01],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615182,[[3247.19,9.564],[3247.18,0.252],[3247.17,0.008],[3247.16,0.014],[3247.13,0.157]],[[3247.2,73.947],[3247.23,0.01],[3247.25,1.31],[3247.28,0.03],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615233,[[3247.19,9.564],[3247.18,0.252],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,73.947],[3247.23,0.01],[3247.25,1.31],[3247.28,0.03],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615279,[[3247.19,7.775],[3247.18,0.252],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,73.947],[3247.23,0.01],[3247.25,1.31],[3247.28,0.03],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615339,[[3247.19,9.345],[3247.18,0.252],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,73.947],[3247.23,0.01],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615389,[[3247.19,19.98],[3247.18,5.95],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,73.947],[3247.23,0.01],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615437,[[3247.19,19.98],[3247.18,5.95],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,71.374],[3247.23,0.01],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615491,[[3247.19,21.082],[3247.18,5.95],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,70.377],[3247.23,0.01],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615542,[[3247.19,21.239],[3247.18,5.95],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,70.37],[3247.23,0.01],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615595,[[3247.19,21.286],[3247.18,5.95],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,70.323],[3247.23,0.01],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615652,[[3247.19,36.319],[3247.18,5.95],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,70.323],[3247.23,0.01],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615747,[[3247.19,36.253],[3247.18,5.95],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,70.323],[3247.23,0.01],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615807,[[3247.19,36.253],[3247.18,5.95],[3247.17,0.008],[3247.16,0.014],[3247.13,0.007]],[[3247.2,60.756],[3247.23,0.01],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615910,[[3247.19,40.972],[3247.18,5.95],[3247.17,0.008],[3247.16,0.007],[3247.13,0.007]],[[3247.2,45.6],[3247.23,0.01],[3247.25,1.31],[3247.28,0.014],[3247.29,2.252]]]
["binance-futures","ETHUSDT",1738281615962,[[3247.19,40.987],[3247.18,5.95],[3247.17,0.008],[3247.16,0.007],[3247.13,0.007]],[[3247.2,39.0],[3247.23,0.01],[3247.25,1.31],[3247.28,0.014],[3247.29,1.764]]]
["binance-futures","ETHUSDT",1738281616013,[[3247.19,40.987],[3247.18,5.95],[3247.17,0.008],[3247.16,0.007],[3247.13,0.007]],[[3247.2,1.829],[3247.23,0.01],[3247.25,1.31],[3247.28,0.014],[3247.29,1.764]]]
["binance-futures","ETHUSDT",1738281616064,[[3247.24,43.814],[3247.23,1.253],[3247.22,0.156],[3247.21,13.018],[3247.2,13.505]],[[3247.25,0.553],[3247.28,0.014],[3247.29,1.768],[3247.34,0.008],[3247.4,1.685]]]
["binance-futures","ETHUSDT",1738281616115,[[3247.24,56.271],[3247.23,1.243],[3247.22,0.156],[3247.21,1.168],[3247.2,1.665]],[[3247.25,1.015],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.39,0.051]]]
["binance-futures","ETHUSDT",1738281616168,[[3247.24,19.454],[3247.23,1.401],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,48.961],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.39,0.081]]]
["binance-futures","ETHUSDT",1738281616219,[[3247.24,18.463],[3247.23,1.401],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,50.768],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616270,[[3247.24,35.295],[3247.23,1.401],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,50.779],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616324,[[3247.24,36.819],[3247.23,1.401],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,50.779],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616373,[[3247.24,39.127],[3247.23,1.401],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,50.826],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616418,[[3247.24,42.206],[3247.23,1.401],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,50.826],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616476,[[3247.24,42.354],[3247.23,1.401],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,48.967],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616528,[[3247.24,42.486],[3247.23,1.401],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,48.967],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616581,[[3247.24,42.51],[3247.23,1.401],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,51.733],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616618,[[3247.24,42.53],[3247.23,1.401],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,51.733],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616686,[[3247.24,44.261],[3247.23,1.401],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,51.734],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616738,[[3247.24,44.125],[3247.23,1.394],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,9.108],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616782,[[3247.24,44.131],[3247.23,1.394],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,7.673],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616842,[[3247.24,44.131],[3247.23,1.394],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,18.524],[3247.28,0.014],[3247.29,1.081],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616889,[[3247.24,48.105],[3247.23,7.092],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,41.133],[3247.28,0.014],[3247.29,0.413],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616945,[[3247.24,42.486],[3247.23,5.86],[3247.22,0.156],[3247.21,0.147],[3247.2,0.165]],[[3247.25,42.561],[3247.28,0.014],[3247.29,0.413],[3247.34,0.008],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1738281616996,[[3247.24,42.501],[3247.23,5.709],[3247.22,0.007],[3247.21,0.147],[3247.2,0.165]],[[3247.25,40.063],[3247.28,0.014],[3247.29,0.413],[3247.34,0.008],[3247.35,0.685]]]
["binance-futures","ETHUSDT",1738281617047,[[3247.24,42.501],[3247.23,5.709],[3247.22,0.007],[3247.21,0.147],[3247.2,0.165]],[[3247.25,38.021],[3247.28,0.014],[3247.29,0.413],[3247.34,0.008],[3247.35,0.685]]]
["binance-futures","ETHUSDT",1738281617095,[[3247.24,42.501],[3247.23,5.709],[3247.22,0.007],[3247.21,0.147],[3247.2,0.165]],[[3247.25,38.003],[3247.28,0.014],[3247.29,0.413],[3247.34,0.008],[3247.35,0.685]]]
["binance-futures","ETHUSDT",1738281617152,[[3247.24,42.79],[3247.23,5.709],[3247.22,0.007],[3247.21,0.147],[3247.2,0.165]],[[3247.25,36.527],[3247.28,0.014],[3247.29,0.413],[3247.34,0.008],[3247.35,0.685]]]
["binance-futures","ETHUSDT",1738281617256,[[3247.24,42.789],[3247.23,6.941],[3247.22,0.007],[3247.21,0.147],[3247.2,0.165]],[[3247.25,24.758],[3247.28,0.014],[3247.29,0.413],[3247.34,0.008],[3247.35,0.685]]]
["binance-futures","ETHUSDT",1738281617309,[[3247.24,42.789],[3247.23,6.941],[3247.22,0.007],[3247.21,2.143],[3247.2,0.165]],[[3247.25,0.672],[3247.28,0.014],[3247.3,2.191],[3247.33,0.01],[3247.34,8.368]]]
["binance-futures","ETHUSDT",1738281617360,[[3247.24,55.201],[3247.23,6.941],[3247.22,0.154],[3247.21,2.143],[3247.2,0.165]],[[3247.25,0.688],[3247.28,12.985],[3247.29,8.003],[3247.3,2.18],[3247.32,0.017]]]
["binance-futures","ETHUSDT",1738281617410,[[3247.24,56.935],[3247.23,6.941],[3247.22,0.154],[3247.21,2.143],[3247.2,0.165]],[[3247.25,0.672],[3247.26,0.01],[3247.27,13.031],[3247.28,12.995],[3247.29,13.156]]]
["binance-futures","ETHUSDT",1738281617462,[[3247.24,56.938],[3247.23,6.941],[3247.22,0.154],[3247.21,2.143],[3247.2,0.165]],[[3247.25,0.682],[3247.26,13.152],[3247.27,13.028],[3247.28,12.995],[3247.29,5.164]]]
["binance-futures","ETHUSDT",1738281617518,[[3247.24,56.794],[3247.23,6.941],[3247.22,0.154],[3247.21,2.143],[3247.2,0.165]],[[3247.25,0.682],[3247.26,13.152],[3247.27,5.079],[3247.28,5.003],[3247.29,5.164]]]
["binance-futures","ETHUSDT",1738281617565,[[3247.24,57.213],[3247.23,6.941],[3247.22,0.154],[3247.21,2.143],[3247.2,0.165]],[[3247.25,0.673],[3247.26,5.041],[3247.27,5.079],[3247.28,5.003],[3247.29,5.164]]]
["binance-futures","ETHUSDT",1738281617602,[[3247.24,57.213],[3247.23,6.941],[3247.22,0.154],[3247.21,2.143],[3247.2,0.165]],[[3247.25,1.339],[3247.26,5.041],[3247.27,5.079],[3247.28,5.003],[3247.29,5.164]]]
["binance-futures","ETHUSDT",1738281617665,[[3247.24,57.213],[3247.23,6.941],[3247.22,0.154],[3247.21,2.143],[3247.2,0.165]],[[3247.25,1.339],[3247.26,0.021],[3247.27,5.079],[3247.28,5.003],[3247.35,5.101]]]
["binance-futures","ETHUSDT",1738281617722,[[3247.24,66.306],[3247.23,6.941],[3247.22,0.154],[3247.21,2.143],[3247.2,0.165]],[[3247.25,0.856],[3247.27,0.008],[3247.28,0.014],[3247.3,0.659],[3247.31,0.007]]]
["binance-futures","ETHUSDT",1738281617776,[[3247.35,51.609],[3247.34,0.286],[3247.33,1.302],[3247.32,0.168],[3247.31,14.425]],[[3247.36,63.558],[3247.37,11.798],[3247.38,1.792],[3247.4,1.54],[3247.48,0.321]]]
["binance-futures","ETHUSDT",1738281617827,[[3247.35,50.053],[3247.34,0.286],[3247.33,1.449],[3247.32,0.168],[3247.31,9.278]],[[3247.36,64.789],[3247.37,11.798],[3247.38,2.642],[3247.4,1.54],[3247.45,0.675]]]
["binance-futures","ETHUSDT",1738281617878,[[3247.35,50.053],[3247.34,0.286],[3247.33,1.449],[3247.32,0.168],[3247.31,9.278]],[[3247.36,64.799],[3247.37,11.798],[3247.38,2.642],[3247.4,1.54],[3247.45,0.675]]]
["binance-futures","ETHUSDT",1738281617928,[[3247.35,55.861],[3247.34,0.286],[3247.33,1.449],[3247.32,0.168],[3247.31,9.278]],[[3247.36,64.776],[3247.37,11.798],[3247.38,2.642],[3247.4,1.54],[3247.45,0.675]]]
["binance-futures","ETHUSDT",1738281617979,[[3247.35,56.024],[3247.34,0.286],[3247.33,1.449],[3247.32,0.168],[3247.31,9.278]],[[3247.36,49.435],[3247.37,11.798],[3247.38,2.642],[3247.4,1.54],[3247.45,0.675]]]
["binance-futures","ETHUSDT",1738281618028,[[3247.35,57.719],[3247.34,0.286],[3247.33,1.449],[3247.32,0.168],[3247.31,4.496]],[[3247.36,18.365],[3247.37,11.798],[3247.4,1.54],[3247.44,4.004],[3247.45,0.675]]]
["binance-futures","ETHUSDT",1738281618080,[[3247.35,58.055],[3247.34,0.286],[3247.33,1.449],[3247.32,0.158],[3247.31,0.149]],[[3247.36,23.992],[3247.37,11.798],[3247.4,1.54],[3247.43,0.01],[3247.44,4.011]]]
["binance-futures","ETHUSDT",1738281618134,[[3247.35,58.439],[3247.34,0.286],[3247.33,1.449],[3247.32,0.158],[3247.31,0.149]],[[3247.36,17.461],[3247.37,11.798],[3247.39,0.805],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281618185,[[3247.35,58.902],[3247.34,0.286],[3247.33,1.449],[3247.32,0.158],[3247.31,0.149]],[[3247.36,17.461],[3247.37,11.798],[3247.39,0.805],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281618238,[[3247.35,58.91],[3247.34,0.286],[3247.33,1.449],[3247.32,5.247],[3247.31,5.317]],[[3247.36,17.461],[3247.37,11.798],[3247.39,0.805],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281618291,[[3247.35,59.721],[3247.34,4.097],[3247.33,5.27],[3247.32,5.247],[3247.31,5.317]],[[3247.36,17.456],[3247.37,11.798],[3247.39,0.805],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281618342,[[3247.35,59.286],[3247.34,4.097],[3247.33,5.27],[3247.32,5.247],[3247.31,5.317]],[[3247.36,17.449],[3247.37,11.798],[3247.39,0.805],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281618394,[[3247.35,65.418],[3247.34,9.795],[3247.33,5.27],[3247.32,5.247],[3247.31,5.317]],[[3247.36,18.478],[3247.37,11.798],[3247.39,0.805],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281618442,[[3247.35,65.453],[3247.34,9.795],[3247.33,5.27],[3247.32,5.247],[3247.31,5.317]],[[3247.36,18.478],[3247.37,11.798],[3247.4,1.54],[3247.44,0.008],[3247.6,1.539]]]
["binance-futures","ETHUSDT",1738281618549,[[3247.35,65.715],[3247.34,9.795],[3247.33,5.27],[3247.32,5.247],[3247.31,5.317]],[[3247.36,18.343],[3247.37,11.798],[3247.39,0.95],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281618602,[[3247.35,30.06],[3247.34,9.666],[3247.33,4.038],[3247.32,9.1],[3247.31,5.317]],[[3247.36,73.219],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281618653,[[3247.35,24.84],[3247.34,17.743],[3247.33,12.136],[3247.32,9.1],[3247.31,9.295]],[[3247.36,73.195],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281618701,[[3247.35,24.85],[3247.34,22.91],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,73.195],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281618754,[[3247.35,24.866],[3247.34,22.91],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,74.63],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281618807,[[3247.35,26.713],[3247.34,22.91],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,74.63],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281618858,[[3247.35,28.177],[3247.34,22.91],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,74.638],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281618912,[[3247.35,28.179],[3247.34,22.91],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,74.638],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619069,[[3247.35,28.242],[3247.34,22.91],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,74.638],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619119,[[3247.35,26.774],[3247.34,22.91],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,74.545],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619173,[[3247.35,26.946],[3247.34,22.91],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,74.552],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619223,[[3247.35,26.946],[3247.34,22.91],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,86.385],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619279,[[3247.35,26.95],[3247.34,22.91],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,86.392],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619382,[[3247.35,20.902],[3247.34,25.989],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,86.399],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619424,[[3247.35,20.962],[3247.34,25.989],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,85.899],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619480,[[3247.35,20.994],[3247.34,25.989],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,91.7],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619547,[[3247.35,26.735],[3247.34,25.989],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,77.574],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619597,[[3247.35,21.116],[3247.34,25.989],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,77.574],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619702,[[3247.35,22.964],[3247.34,25.989],[3247.33,12.136],[3247.32,9.1],[3247.31,4.127]],[[3247.36,77.098],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619753,[[3247.35,22.966],[3247.34,25.989],[3247.33,12.129],[3247.32,9.1],[3247.31,4.127]],[[3247.36,77.098],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619811,[[3247.35,22.968],[3247.34,25.989],[3247.33,12.129],[3247.32,9.1],[3247.31,4.127]],[[3247.36,77.089],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619860,[[3247.35,24.706],[3247.34,25.989],[3247.33,12.129],[3247.32,9.1],[3247.31,4.127]],[[3247.36,77.089],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619908,[[3247.35,24.706],[3247.34,25.989],[3247.33,12.129],[3247.32,9.1],[3247.31,4.127]],[[3247.36,76.144],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281619969,[[3247.35,24.707],[3247.34,25.989],[3247.33,12.129],[3247.32,9.1],[3247.31,4.127]],[[3247.36,76.16],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281620018,[[3247.35,24.707],[3247.34,25.989],[3247.33,12.129],[3247.32,9.1],[3247.31,4.127]],[[3247.36,75.911],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281620078,[[3247.35,24.681],[3247.34,25.989],[3247.33,12.129],[3247.32,9.1],[3247.31,4.127]],[[3247.36,75.919],[3247.37,11.798],[3247.39,0.633],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281620129,[[3247.34,24.925],[3247.33,17.169],[3247.32,8.949],[3247.31,3.978]],[[3247.35,170.018],[3247.36,40.709],[3247.37,11.787],[3247.4,1.54],[3247.44,0.008]]]
["binance-futures","ETHUSDT",1738281620179,[[3247.34,24.925],[3247.33,17.018],[3247.32,8.949],[3247.31,3.978],[3247.12,0.007]],[[3247.35,140.837],[3247.36,40.709],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281620234,[[3247.34,24.925],[3247.33,17.018],[3247.32,8.949],[3247.31,3.978],[3247.12,0.007]],[[3247.35,140.765],[3247.36,40.709],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281620286,[[3247.34,20.749],[3247.33,17.018],[3247.32,8.949],[3247.31,3.978],[3247.12,0.007]],[[3247.35,140.765],[3247.36,40.709],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281620338,[[3247.34,20.75],[3247.33,17.018],[3247.32,8.949],[3247.31,3.978],[3247.12,0.007]],[[3247.35,141.04],[3247.36,40.709],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281620396,[[3247.34,18.713],[3247.33,17.018],[3247.32,8.949],[3247.31,3.978],[3247.27,0.025]],[[3247.35,138.841],[3247.36,40.702],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281620448,[[3247.34,10.034],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,140.672],[3247.36,40.702],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281620500,[[3247.34,12.335],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,140.688],[3247.36,40.702],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281620550,[[3247.34,10.755],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,138.832],[3247.36,40.702],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281620592,[[3247.34,10.735],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,146.827],[3247.36,40.702],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281620714,[[3247.34,10.749],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,148.712],[3247.36,40.702],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281620820,[[3247.34,10.749],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,146.849],[3247.36,40.702],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281620923,[[3247.34,10.749],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,146.865],[3247.36,40.694],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281620969,[[3247.34,10.749],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.27,0.018]],[[3247.35,146.839],[3247.36,40.694],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621087,[[3247.34,24.022],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,132.001],[3247.36,26.294],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621135,[[3247.34,24.001],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.28,1.846]],[[3247.35,132.014],[3247.36,26.294],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621180,[[3247.34,25.862],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.28,1.846]],[[3247.35,131.662],[3247.36,26.294],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621234,[[3247.34,23.954],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.28,1.846]],[[3247.35,131.6],[3247.36,26.287],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621294,[[3247.34,23.954],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.28,1.846]],[[3247.35,131.659],[3247.36,26.287],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621346,[[3247.34,24.076],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978]],[[3247.35,128.012],[3247.36,26.287],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621392,[[3247.34,24.076],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3246.86,0.007]],[[3247.35,128.018],[3247.36,26.287],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621450,[[3247.34,23.671],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.2,3.709]],[[3247.35,128.018],[3247.36,26.287],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621501,[[3247.34,10.839],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.2,0.017]],[[3247.35,133.01],[3247.36,26.287],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621554,[[3247.34,15.792],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.2,0.017]],[[3247.35,132.979],[3247.36,26.279],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621606,[[3247.34,15.806],[3247.33,17.018],[3247.32,17.196],[3247.31,3.978],[3247.27,0.018]],[[3247.35,131.985],[3247.36,26.279],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621663,[[3247.34,21.504],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,131.985],[3247.36,26.279],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621714,[[3247.34,28.982],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,132.724],[3247.36,26.279],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621752,[[3247.34,28.982],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,131.985],[3247.36,26.279],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621810,[[3247.34,28.982],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,127.673],[3247.36,26.279],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621874,[[3247.34,28.925],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,128.413],[3247.36,26.279],[3247.37,11.787],[3247.38,0.022],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281621974,[[3247.34,29.34],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,115.194],[3247.36,23.779],[3247.37,11.787],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622023,[[3247.34,29.354],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,115.233],[3247.36,23.779],[3247.37,11.787],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622079,[[3247.34,61.103],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,47.764],[3247.36,11.885],[3247.37,11.787],[3247.38,0.007],[3247.4,0.008]]]
["binance-futures","ETHUSDT",1738281622131,[[3247.34,49.304],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,52.474],[3247.36,14.0],[3247.37,11.787],[3247.38,0.007],[3247.4,0.008]]]
["binance-futures","ETHUSDT",1738281622183,[[3247.34,23.319],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,54.166],[3247.36,14.0],[3247.37,11.787],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622238,[[3247.34,21.472],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,53.892],[3247.36,14.0],[3247.37,11.787],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622288,[[3247.34,21.459],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,59.285],[3247.36,14.0],[3247.37,11.787],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622337,[[3247.34,23.275],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.018]],[[3247.35,59.292],[3247.36,14.0],[3247.37,11.787],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622394,[[3247.34,23.275],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,59.308],[3247.36,2.16],[3247.37,11.787],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622487,[[3247.34,23.638],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,59.277],[3247.36,2.16],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622547,[[3247.34,23.674],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,59.277],[3247.36,0.874],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622594,[[3247.34,23.674],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,59.267],[3247.36,0.874],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622639,[[3247.34,21.827],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,59.267],[3247.36,0.874],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622707,[[3247.34,21.828],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,59.267],[3247.36,0.874],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622738,[[3247.34,23.719],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,59.274],[3247.36,0.874],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622807,[[3247.34,23.719],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.018]],[[3247.35,59.274],[3247.36,0.874],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622860,[[3247.34,23.686],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,59.141],[3247.36,2.347],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281622916,[[3247.34,23.671],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,59.113],[3247.36,2.347],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623021,[[3247.34,23.671],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,58.415],[3247.36,2.347],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623067,[[3247.34,23.671],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,58.423],[3247.36,2.347],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623118,[[3247.34,23.675],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,58.423],[3247.36,2.347],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623179,[[3247.34,23.71],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,58.423],[3247.36,2.347],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623234,[[3247.34,23.727],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,57.89],[3247.36,2.347],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623281,[[3247.34,23.727],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.018]],[[3247.35,57.9],[3247.36,2.337],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623337,[[3247.34,23.728],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,51.505],[3247.36,2.337],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623443,[[3247.34,23.764],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,51.301],[3247.36,2.337],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623494,[[3247.34,23.886],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,51.343],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623543,[[3247.34,23.886],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.28,1.846]],[[3247.35,51.343],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623600,[[3247.34,23.793],[3247.33,22.716],[3247.32,17.196],[3247.31,3.978],[3247.28,1.846]],[[3247.35,51.35],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623652,[[3247.34,23.765],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.28,1.846]],[[3247.35,51.266],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623690,[[3247.34,23.622],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.28,1.846]],[[3247.35,53.845],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623754,[[3247.34,23.622],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978]],[[3247.35,51.236],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623789,[[3247.34,35.696],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3246.84,4.152]],[[3247.35,51.236],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623858,[[3247.34,35.696],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.2,0.633]],[[3247.35,51.236],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623912,[[3247.34,48.094],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,35.483],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281623958,[[3247.34,48.094],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,34.283],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281624124,[[3247.34,48.711],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,34.283],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281624174,[[3247.34,49.268],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.27,0.018]],[[3247.35,33.79],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281624218,[[3247.34,49.268],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,14.09],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281624273,[[3247.34,49.271],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,14.09],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281624324,[[3247.34,49.225],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.27,0.025]],[[3247.35,14.09],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281624382,[[3247.34,49.272],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,14.097],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281624433,[[3247.34,50.999],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,11.156],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281624476,[[3247.34,51.094],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,11.156],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281624536,[[3247.34,51.104],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,11.156],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281624589,[[3247.34,51.104],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,11.592],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281624644,[[3247.34,51.131],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,11.163],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281624743,[[3247.34,51.139],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,16.522],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281624848,[[3247.34,49.181],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,41.722],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281624959,[[3247.34,49.181],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,41.601],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625018,[[3247.34,49.181],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,41.278],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625070,[[3247.34,50.905],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,38.056],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625123,[[3247.34,50.879],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,28.493],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625174,[[3247.34,51.206],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,27.997],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625224,[[3247.34,51.206],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,28.039],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625273,[[3247.34,51.193],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,28.039],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625353,[[3247.34,50.981],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,40.623],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625405,[[3247.34,49.257],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,41.823],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625455,[[3247.34,24.976],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,44.239],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625506,[[3247.34,23.107],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.28,0.007]],[[3247.35,44.674],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625551,[[3247.34,20.592],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.28,0.017]],[[3247.35,44.674],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625611,[[3247.34,20.618],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.28,0.017]],[[3247.35,44.674],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625727,[[3247.34,20.618],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.28,0.017]],[[3247.35,46.504],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625829,[[3247.34,22.451],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.28,0.017]],[[3247.35,46.511],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625927,[[3247.34,24.189],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.28,0.017]],[[3247.35,47.25],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281625985,[[3247.34,24.189],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.28,0.017]],[[3247.35,44.664],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281626087,[[3247.34,11.718],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.3,0.232]],[[3247.35,44.667],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281626136,[[3247.34,9.972],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.3,0.232]],[[3247.35,44.553],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281626188,[[3247.34,9.982],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.3,0.232]],[[3247.35,44.521],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281626242,[[3247.34,9.982],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.3,0.232]],[[3247.35,46.361],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281626296,[[3247.34,9.982],[3247.33,22.709],[3247.32,17.196],[3247.31,3.978],[3247.3,0.232]],[[3247.35,43.09],[3247.36,2.321],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281626344,[[3247.34,32.779],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.3,0.232]],[[3247.35,37.491],[3247.36,0.011],[3247.37,0.007],[3247.38,0.007],[3247.4,1.54]]]
["binance-futures","ETHUSDT",1738281626398,[[3247.34,31.366],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.3,0.232]],[[3247.35,35.436],[3247.37,0.007],[3247.38,0.007],[3247.39,0.01],[3247.4,4.506]]]
["binance-futures","ETHUSDT",1738281626451,[[3247.34,42.045],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.3,0.232]],[[3247.35,9.503],[3247.37,0.007],[3247.38,0.007],[3247.39,0.01],[3247.4,3.349]]]
["binance-futures","ETHUSDT",1738281626502,[[3247.34,60.166],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.3,0.232]],[[3247.35,2.59],[3247.37,0.007],[3247.38,0.007],[3247.4,0.029],[3247.42,0.007]]]
["binance-futures","ETHUSDT",1738281626549,[[3247.34,78.342],[3247.33,23.941],[3247.32,17.196],[3247.31,3.978],[3247.3,0.232]],[[3247.35,2.59],[3247.37,0.007],[3247.38,0.007],[3247.4,0.029],[3247.42,0.007]]]
["binance-futures","ETHUSDT",1738281626604,[[3247.4,98.366],[3247.39,5.698],[3247.38,0.017],[3247.37,17.599],[3247.36,14.721]],[[3247.41,9.864],[3247.42,0.007],[3247.47,0.007],[3247.48,0.025],[3247.5,0.027]]]
["binance-futures","ETHUSDT",1738281626654,[[3247.4,99.014],[3247.39,5.709],[3247.38,0.017],[3247.37,17.567],[3247.36,14.578]],[[3247.41,9.864],[3247.42,0.007],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281626705,[[3247.4,99.014],[3247.39,5.709],[3247.38,0.017],[3247.37,17.567],[3247.36,14.578]],[[3247.41,10.303],[3247.42,0.007],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281626757,[[3247.4,94.718],[3247.39,5.709],[3247.38,0.017],[3247.37,17.266],[3247.36,13.278]],[[3247.41,15.816],[3247.42,0.007],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281626787,[[3247.4,94.725],[3247.39,5.709],[3247.38,0.017],[3247.37,17.266],[3247.36,13.278]],[[3247.41,15.816],[3247.42,0.007],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281626864,[[3247.4,82.314],[3247.39,5.709],[3247.38,0.017],[3247.37,17.266],[3247.36,5.149]],[[3247.41,22.099],[3247.42,0.007],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281626915,[[3247.4,79.826],[3247.39,5.709],[3247.38,0.017],[3247.37,9.036],[3247.36,5.049]],[[3247.41,38.021],[3247.42,0.579],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281626967,[[3247.4,82.521],[3247.39,5.709],[3247.38,0.017],[3247.37,9.036],[3247.36,5.049]],[[3247.41,39.231],[3247.42,0.59],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281627019,[[3247.4,81.667],[3247.39,5.709],[3247.38,0.017],[3247.37,9.036],[3247.36,5.049]],[[3247.41,41.731],[3247.42,0.59],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281627122,[[3247.4,81.71],[3247.39,5.709],[3247.38,0.017],[3247.37,9.036],[3247.36,5.049]],[[3247.41,39.238],[3247.42,0.59],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281627170,[[3247.4,82.112],[3247.39,12.285],[3247.38,6.598],[3247.37,9.036],[3247.36,5.049]],[[3247.41,31.212],[3247.42,0.59],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281627218,[[3247.4,82.306],[3247.39,12.285],[3247.38,6.598],[3247.37,9.036],[3247.36,5.049]],[[3247.41,31.212],[3247.42,0.59],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281627277,[[3247.4,84.023],[3247.39,12.285],[3247.38,6.598],[3247.37,15.672],[3247.36,5.049]],[[3247.41,30.373],[3247.42,0.59],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281627333,[[3247.4,84.087],[3247.39,12.285],[3247.38,6.598],[3247.37,15.672],[3247.36,5.049]],[[3247.41,8.478],[3247.42,0.597],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281627395,[[3247.4,84.087],[3247.39,12.285],[3247.38,6.598],[3247.37,15.672],[3247.36,5.049]],[[3247.41,10.723],[3247.42,0.597],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281627448,[[3247.4,84.098],[3247.39,12.285],[3247.38,6.598],[3247.37,15.672],[3247.36,5.049]],[[3247.41,10.337],[3247.42,0.597],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281627496,[[3247.4,84.098],[3247.39,12.285],[3247.38,6.598],[3247.37,15.672],[3247.36,5.049]],[[3247.41,8.448],[3247.42,0.597],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281627552,[[3247.4,105.56],[3247.39,12.285],[3247.38,6.598],[3247.37,15.672],[3247.36,5.049]],[[3247.41,7.055],[3247.42,0.597],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281627597,[[3247.4,105.56],[3247.39,12.331],[3247.38,6.598],[3247.37,15.672],[3247.36,5.049]],[[3247.41,7.055],[3247.42,0.597],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281627709,[[3247.4,105.546],[3247.39,12.331],[3247.38,6.598],[3247.37,15.672],[3247.36,5.049]],[[3247.41,7.072],[3247.42,0.597],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281627862,[[3247.4,94.38],[3247.39,12.331],[3247.38,6.598],[3247.37,15.672],[3247.36,5.049]],[[3247.41,7.072],[3247.42,0.597],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281627915,[[3247.4,90.171],[3247.39,12.331],[3247.38,6.598],[3247.37,15.672],[3247.36,5.049]],[[3247.41,7.072],[3247.42,0.597],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281628020,[[3247.4,90.171],[3247.39,12.331],[3247.38,6.598],[3247.37,15.672],[3247.36,5.049]],[[3247.41,8.924],[3247.42,0.597],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281628073,[[3247.4,90.171],[3247.39,12.331],[3247.38,6.598],[3247.37,15.672],[3247.36,5.049]],[[3247.41,7.072],[3247.42,0.597],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281628121,[[3247.4,88.447],[3247.39,12.331],[3247.38,6.598],[3247.37,15.672],[3247.36,5.049]],[[3247.41,6.641],[3247.42,0.597],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281628176,[[3247.4,88.472],[3247.39,12.331],[3247.38,6.598],[3247.37,15.672],[3247.36,5.049]],[[3247.41,6.641],[3247.42,0.597],[3247.44,0.015],[3247.47,0.007],[3247.48,0.014]]]
["binance-futures","ETHUSDT",1738281628285,[[3247.65,101.768],[3247.64,31.865],[3247.63,2.433],[3247.6,1.843],[3247.59,0.007]],[[3247.66,2.319],[3247.67,0.043],[3247.68,0.021],[3247.72,0.026],[3247.73,20.0]]]
["binance-futures","ETHUSDT",1738281628336,[[3247.65,102.569],[3247.64,32.48],[3247.63,6.524],[3247.6,1.833],[3247.59,0.007]],[[3247.66,0.012],[3247.67,0.033],[3247.68,0.013],[3247.71,0.028],[3247.72,7.482]]]
["binance-futures","ETHUSDT",1738281628387,[[3247.71,102.951],[3247.7,0.1],[3247.69,2.344],[3247.68,0.265],[3247.67,24.909]],[[3247.72,2.623],[3247.73,20.011],[3247.84,11.59],[3247.93,2.007],[3247.98,0.007]]]
["binance-futures","ETHUSDT",1738281628439,[[3247.72,116.952],[3247.71,5.497],[3247.7,0.1],[3247.69,0.673],[3247.68,0.017]],[[3247.73,20.014],[3247.74,12.126],[3247.84,11.59],[3247.86,0.705],[3247.93,2.007]]]
["binance-futures","ETHUSDT",1738281628491,[[3247.73,146.837],[3247.72,3.873],[3247.71,3.653],[3247.7,0.1],[3247.69,0.197]],[[3247.74,12.119],[3247.82,0.007],[3247.83,0.01],[3247.84,11.601],[3247.86,0.705]]]
["binance-futures","ETHUSDT",1738281628541,[[3247.73,138.326],[3247.72,3.873],[3247.71,3.653],[3247.7,0.1],[3247.69,0.204]],[[3247.74,12.129],[3247.82,0.007],[3247.83,0.01],[3247.84,11.601],[3247.86,0.705]]]
["binance-futures","ETHUSDT",1738281628593,[[3247.73,138.351],[3247.72,3.873],[3247.71,2.653],[3247.7,0.1],[3247.69,0.204]],[[3247.74,22.685],[3247.8,1.539],[3247.82,0.007],[3247.83,0.01],[3247.84,11.601]]]
["binance-futures","ETHUSDT",1738281628644,[[3247.73,123.292],[3247.72,3.873],[3247.71,1.239],[3247.7,0.1],[3247.69,0.204]],[[3247.74,17.739],[3247.79,0.37],[3247.8,1.546],[3247.82,0.007],[3247.83,0.01]]]
["binance-futures","ETHUSDT",1738281628696,[[3247.73,126.504],[3247.72,3.227],[3247.71,1.239],[3247.7,0.1],[3247.69,0.204]],[[3247.74,18.168],[3247.79,0.007],[3247.8,1.557],[3247.82,0.007],[3247.84,0.007]]]
["binance-futures","ETHUSDT",1738281628743,[[3247.73,126.796],[3247.72,3.227],[3247.71,1.239],[3247.7,0.1],[3247.69,0.204]],[[3247.74,17.739],[3247.79,0.007],[3247.8,1.557],[3247.82,0.007],[3247.84,0.007]]]
["binance-futures","ETHUSDT",1738281628797,[[3247.73,126.81],[3247.72,3.227],[3247.71,1.239],[3247.7,0.1],[3247.69,0.204]],[[3247.74,17.739],[3247.79,0.362],[3247.8,1.557],[3247.82,0.007],[3247.84,0.007]]]
["binance-futures","ETHUSDT",1738281628848,[[3247.73,127.319],[3247.72,3.227],[3247.71,1.239],[3247.7,0.1],[3247.69,0.204]],[[3247.74,17.739],[3247.79,0.018],[3247.8,1.546],[3247.82,0.007],[3247.84,0.007]]]
["binance-futures","ETHUSDT",1738281628896,[[3247.73,127.319],[3247.72,3.227],[3247.71,1.239],[3247.7,0.1],[3247.69,0.204]],[[3247.74,17.739],[3247.79,0.371],[3247.8,1.546],[3247.82,0.007],[3247.84,0.007]]]
["binance-futures","ETHUSDT",1738281628999,[[3247.73,127.319],[3247.72,3.227],[3247.71,1.239],[3247.7,0.1],[3247.69,0.204]],[[3247.74,17.174],[3247.79,0.371],[3247.8,1.546],[3247.81,0.014],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629058,[[3247.73,127.319],[3247.72,3.227],[3247.71,1.239],[3247.7,8.546],[3247.69,8.856]],[[3247.74,17.174],[3247.79,0.371],[3247.8,1.546],[3247.81,0.014],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629109,[[3247.73,127.328],[3247.72,3.227],[3247.71,1.239],[3247.7,8.546],[3247.69,8.856]],[[3247.74,17.181],[3247.79,0.371],[3247.8,1.546],[3247.81,0.014],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629153,[[3247.73,127.494],[3247.72,3.227],[3247.71,1.239],[3247.7,8.546],[3247.69,8.856]],[[3247.74,17.181],[3247.79,0.371],[3247.8,1.546],[3247.81,0.014],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629205,[[3247.73,127.628],[3247.72,3.227],[3247.71,1.239],[3247.7,8.546],[3247.69,8.856]],[[3247.74,17.181],[3247.79,0.371],[3247.8,1.546],[3247.81,0.014],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629318,[[3247.73,127.122],[3247.72,3.227],[3247.71,1.239],[3247.7,8.546],[3247.69,8.856]],[[3247.74,17.324],[3247.79,0.371],[3247.8,1.546],[3247.81,0.007],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629371,[[3247.73,127.63],[3247.72,3.227],[3247.71,1.239],[3247.7,8.546],[3247.69,8.856]],[[3247.74,17.333],[3247.79,0.371],[3247.8,1.546],[3247.81,0.007],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629419,[[3247.73,119.308],[3247.72,3.227],[3247.71,1.239],[3247.7,8.546],[3247.69,8.856]],[[3247.74,40.995],[3247.79,0.371],[3247.8,1.546],[3247.81,0.014],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629528,[[3247.73,88.684],[3247.72,3.098],[3247.71,1.239],[3247.7,8.546],[3247.69,8.659]],[[3247.74,43.63],[3247.79,0.371],[3247.8,1.546],[3247.81,0.014],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629579,[[3247.73,9.862],[3247.72,3.105],[3247.71,9.19],[3247.7,20.907],[3247.69,13.794]],[[3247.74,54.084],[3247.79,0.371],[3247.8,1.546],[3247.81,0.014],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629628,[[3247.73,9.378],[3247.72,3.097],[3247.71,9.19],[3247.7,20.907],[3247.69,13.794]],[[3247.74,66.077],[3247.79,0.371],[3247.8,1.546],[3247.81,1.4],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629682,[[3247.73,11.668],[3247.72,3.097],[3247.71,9.19],[3247.7,20.907],[3247.69,13.794]],[[3247.74,58.387],[3247.79,0.371],[3247.8,1.546],[3247.81,1.393],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629733,[[3247.73,22.21],[3247.72,3.097],[3247.71,9.19],[3247.7,20.907],[3247.69,13.794]],[[3247.74,58.13],[3247.79,0.371],[3247.8,1.546],[3247.81,1.393],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629788,[[3247.73,22.473],[3247.72,3.097],[3247.71,9.19],[3247.7,20.907],[3247.69,13.794]],[[3247.74,58.13],[3247.79,0.371],[3247.8,1.546],[3247.81,1.393],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629830,[[3247.73,28.15],[3247.72,8.788],[3247.71,9.19],[3247.7,20.907],[3247.69,13.794]],[[3247.74,58.132],[3247.79,0.371],[3247.8,1.546],[3247.81,1.393],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629868,[[3247.73,27.721],[3247.72,8.788],[3247.71,9.19],[3247.7,20.907],[3247.69,13.794]],[[3247.74,58.132],[3247.79,0.371],[3247.8,1.546],[3247.81,1.393],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629944,[[3247.73,30.814],[3247.72,8.788],[3247.71,9.19],[3247.7,20.907],[3247.69,13.794]],[[3247.74,58.132],[3247.79,0.371],[3247.8,1.546],[3247.81,1.4],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281629995,[[3247.73,32.647],[3247.72,8.788],[3247.71,9.19],[3247.7,20.907],[3247.69,13.794]],[[3247.74,58.132],[3247.79,0.371],[3247.8,1.546],[3247.81,1.4],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281630090,[[3247.73,37.288],[3247.72,8.788],[3247.71,10.422],[3247.7,20.907],[3247.69,13.794]],[[3247.74,45.958],[3247.79,0.371],[3247.8,1.546],[3247.81,1.4],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281630150,[[3247.73,37.28],[3247.72,8.788],[3247.71,10.422],[3247.7,20.907],[3247.69,13.794]],[[3247.74,45.758],[3247.79,0.371],[3247.8,1.546],[3247.81,1.4],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281630196,[[3247.73,37.396],[3247.72,8.788],[3247.71,10.422],[3247.7,20.907],[3247.69,13.794]],[[3247.74,45.758],[3247.79,0.371],[3247.8,1.546],[3247.81,1.393],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281630247,[[3247.73,35.997],[3247.72,8.788],[3247.71,10.422],[3247.7,20.907],[3247.69,13.794]],[[3247.74,45.758],[3247.79,0.371],[3247.8,1.546],[3247.81,1.4],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281630305,[[3247.73,36.187],[3247.72,8.788],[3247.71,10.422],[3247.7,20.907],[3247.69,13.794]],[[3247.74,46.039],[3247.79,0.371],[3247.8,1.546],[3247.81,1.4],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281630354,[[3247.73,28.002],[3247.72,8.788],[3247.71,10.422],[3247.7,20.907],[3247.69,13.794]],[[3247.74,46.153],[3247.79,0.371],[3247.8,1.546],[3247.81,1.4],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281630408,[[3247.73,28.521],[3247.72,8.788],[3247.71,10.422],[3247.7,20.907],[3247.69,13.794]],[[3247.74,46.153],[3247.79,0.371],[3247.8,1.546],[3247.81,1.4],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281630460,[[3247.73,32.741],[3247.72,8.788],[3247.71,10.422],[3247.7,20.907],[3247.69,13.794]],[[3247.74,46.153],[3247.79,0.371],[3247.8,1.546],[3247.81,1.4],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281630553,[[3247.73,34.779],[3247.72,8.788],[3247.71,10.422],[3247.7,20.907],[3247.69,13.794]],[[3247.74,46.153],[3247.79,0.371],[3247.8,1.546],[3247.81,1.4],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281630616,[[3247.73,37.948],[3247.72,8.781],[3247.71,10.422],[3247.7,20.907],[3247.69,13.794]],[[3247.74,43.518],[3247.79,0.371],[3247.8,1.546],[3247.81,1.393],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281630667,[[3247.73,53.962],[3247.72,8.781],[3247.71,10.422],[3247.7,20.907],[3247.69,13.794]],[[3247.74,17.356],[3247.79,0.371],[3247.8,1.546],[3247.81,0.007],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281630723,[[3247.73,63.186],[3247.72,8.781],[3247.71,10.422],[3247.7,20.907],[3247.69,13.794]],[[3247.74,0.658],[3247.79,0.371],[3247.8,0.014],[3247.81,0.007],[3247.82,0.007]]]
["binance-futures","ETHUSDT",1738281630774,[[3247.77,98.956],[3247.76,4.613],[3247.75,0.01],[3247.74,32.35],[3247.73,20.581]],[[3247.78,11.836],[3247.79,0.007],[3247.8,0.007],[3247.81,0.007],[3247.85,0.952]]]
["binance-futures","ETHUSDT",1738281630826,[[3247.77,94.755],[3247.76,4.613],[3247.75,0.01],[3247.74,32.35],[3247.73,20.581]],[[3247.78,13.611],[3247.79,0.007],[3247.8,0.007],[3247.81,0.007],[3247.85,0.952]]]
["binance-futures","ETHUSDT",1738281630876,[[3247.77,95.269],[3247.76,4.348],[3247.75,0.01],[3247.74,24.07],[3247.73,19.954]],[[3247.78,32.269],[3247.79,0.007],[3247.8,0.007],[3247.81,0.007],[3247.85,0.952]]]
["binance-futures","ETHUSDT",1738281630926,[[3247.77,95.509],[3247.76,4.348],[3247.75,0.01],[3247.74,24.07],[3247.73,19.714]],[[3247.78,31.467],[3247.79,0.007],[3247.8,0.007],[3247.85,0.952],[3251.75,5.571]]]
["binance-futures","ETHUSDT",1738281630973,[[3247.77,86.38],[3247.76,4.348],[3247.75,0.01],[3247.74,24.07],[3247.73,19.714]],[[3247.78,31.467],[3247.79,0.007],[3247.8,0.007],[3247.85,0.952],[3249.26,11.924]]]
["binance-futures","ETHUSDT",1738281631037,[[3247.77,86.38],[3247.76,4.348],[3247.75,0.01],[3247.74,24.07],[3247.73,19.714]],[[3247.78,32.667],[3247.79,0.007],[3247.8,0.007],[3247.85,0.952],[3248.27,3.24]]]
["binance-futures","ETHUSDT",1738281631065,[[3247.77,86.788],[3247.76,4.348],[3247.75,0.01],[3247.74,24.07],[3247.73,19.321]],[[3247.78,32.667],[3247.79,0.007],[3247.8,0.007],[3247.85,0.952],[3248.27,3.24]]]
["binance-futures","ETHUSDT",1738281631144,[[3247.77,86.801],[3247.76,4.348],[3247.75,0.01],[3247.74,24.07],[3247.73,19.308]],[[3247.78,31.467],[3247.79,0.007],[3247.8,0.007],[3247.85,0.952],[3248.09,11.864]]]
["binance-futures","ETHUSDT",1738281631191,[[3247.77,87.306],[3247.76,4.348],[3247.75,0.01],[3247.74,24.07],[3247.73,18.726]],[[3247.78,31.744],[3247.79,0.007],[3247.8,0.007],[3247.85,0.952],[3248.09,11.864]]]
["binance-futures","ETHUSDT",1738281631256,[[3247.77,89.924],[3247.76,4.348],[3247.75,0.01],[3247.74,24.07],[3247.73,18.038]],[[3247.78,32.951],[3247.79,0.007],[3247.8,0.007],[3247.85,0.952],[3248.09,11.864]]]
["binance-futures","ETHUSDT",1738281631305,[[3247.77,95.615],[3247.76,10.039],[3247.75,0.01],[3247.74,24.07],[3247.73,18.038]],[[3247.78,32.901],[3247.79,0.007],[3247.8,0.007],[3247.85,0.952],[3248.09,10.864]]]
["binance-futures","ETHUSDT",1738281631412,[[3247.77,95.617],[3247.76,10.039],[3247.75,0.01],[3247.74,24.07],[3247.73,18.038]],[[3247.78,11.603],[3247.79,0.007],[3247.8,0.007],[3247.81,0.007],[3247.85,0.952]]]
["binance-futures","ETHUSDT",1738281631466,[[3247.77,98.725],[3247.76,10.039],[3247.75,0.01],[3247.74,24.07],[3247.73,14.959]],[[3247.78,18.399],[3247.79,0.007],[3247.8,0.007],[3247.81,0.007],[3247.85,0.952]]]
["binance-futures","ETHUSDT",1738281631511,[[3247.77,95.741],[3247.76,10.039],[3247.75,0.01],[3247.74,24.07],[3247.73,14.902]],[[3247.78,18.399],[3247.79,0.007],[3247.8,0.007],[3247.81,0.007],[3247.85,0.952]]]
["binance-futures","ETHUSDT",1738281631570,[[3247.77,95.741],[3247.76,10.039],[3247.75,0.01],[3247.74,24.07],[3247.73,14.885]],[[3247.78,18.399],[3247.79,0.007],[3247.8,0.007],[3247.81,0.007],[3247.85,0.952]]]
["binance-futures","ETHUSDT",1738281631631,[[3247.77,95.784],[3247.76,9.939],[3247.75,0.01],[3247.74,24.07],[3247.73,14.885]],[[3247.78,42.692],[3247.79,0.007],[3247.8,0.007],[3247.85,0.952],[3248.59,18.468]]]
["binance-futures","ETHUSDT",1738281631658,[[3247.77,95.36],[3247.76,9.939],[3247.75,0.01],[3247.74,24.07],[3247.73,14.798]],[[3247.78,44.616],[3247.79,0.007],[3247.8,0.007],[3247.85,0.952],[3248.59,18.468]]]
["binance-futures","ETHUSDT",1738281631717,[[3247.77,95.367],[3247.76,9.939],[3247.75,0.01],[3247.74,24.07],[3247.73,14.798]],[[3247.78,44.77],[3247.79,0.007],[3247.8,0.007],[3247.85,0.952],[3248.31,4.975]]]
["binance-futures","ETHUSDT",1738281631785,[[3247.77,95.367],[3247.76,9.939],[3247.75,0.01],[3247.74,24.07],[3247.73,14.798]],[[3247.78,44.489],[3247.79,0.007],[3247.8,0.007],[3247.85,0.952],[3248.15,0.027]]]
["binance-futures","ETHUSDT",1738281631849,[[3247.77,95.397],[3247.76,9.939],[3247.75,0.01],[3247.74,24.07],[3247.73,14.798]],[[3247.78,44.496],[3247.79,0.007],[3247.8,0.007],[3247.85,0.952],[3248.15,0.027]]]
["binance-futures","ETHUSDT",1738281631894,[[3247.77,18.562],[3247.76,7.549],[3247.75,8.914],[3247.74,24.07],[3247.73,14.798]],[[3247.78,56.265],[3247.79,0.007],[3247.8,1.539],[3247.85,0.952],[3247.87,0.087]]]
["binance-futures","ETHUSDT",1738281631950,[[3247.77,18.562],[3247.76,7.549],[3247.75,8.914],[3247.74,24.07],[3247.73,14.798]],[[3247.78,56.265],[3247.79,0.007],[3247.8,1.55],[3247.85,0.941],[3247.87,0.087]]]
["binance-futures","ETHUSDT",1738281632001,[[3247.77,18.562],[3247.76,7.549],[3247.75,8.914],[3247.74,24.07],[3247.73,14.798]],[[3247.78,56.238],[3247.79,0.007],[3247.8,1.55],[3247.85,0.941],[3247.87,0.087]]]
["binance-futures","ETHUSDT",1738281632053,[[3247.77,18.562],[3247.76,7.549],[3247.75,8.914],[3247.74,24.07],[3247.73,14.798]],[[3247.78,55.931],[3247.79,0.007],[3247.8,1.55],[3247.85,0.941],[3247.87,0.087]]]
["binance-futures","ETHUSDT",1738281632104,[[3247.77,18.538],[3247.76,7.549],[3247.75,8.914],[3247.74,24.07],[3247.73,14.798]],[[3247.78,57.778],[3247.79,0.007],[3247.8,1.55],[3247.85,0.941],[3247.87,0.087]]]
["binance-futures","ETHUSDT",1738281632160,[[3247.77,18.615],[3247.76,7.549],[3247.75,8.914],[3247.74,24.07],[3247.73,14.798]],[[3247.78,57.759],[3247.79,0.007],[3247.8,1.55],[3247.85,0.941],[3247.87,0.087]]]
["binance-futures","ETHUSDT",1738281632209,[[3247.77,18.62],[3247.76,7.549],[3247.75,8.914],[3247.74,24.07],[3247.73,14.798]],[[3247.78,57.759],[3247.79,0.007],[3247.8,1.55],[3247.85,0.941],[3247.87,0.087]]]
["binance-futures","ETHUSDT",1738281632263,[[3247.76,5.701],[3247.75,8.932],[3247.74,24.07],[3247.73,14.798]],[[3247.77,177.693],[3247.78,48.267],[3247.79,0.007],[3247.8,1.539],[3247.81,1.232]]]
["binance-futures","ETHUSDT",1738281632314,[[3247.76,5.702],[3247.75,3.894],[3247.74,19.09],[3247.73,14.865],[3247.71,3.98]],[[3247.77,172.675],[3247.78,27.978],[3247.79,0.007],[3247.8,1.539],[3247.81,1.239]]]
["binance-futures","ETHUSDT",1738281632365,[[3247.76,5.72],[3247.75,3.894],[3247.74,24.11],[3247.73,19.931],[3247.72,19.259]],[[3247.77,173.05],[3247.78,27.875],[3247.79,0.007],[3247.8,1.539],[3247.81,1.239]]]
["binance-futures","ETHUSDT",1738281632417,[[3247.76,5.566],[3247.75,3.894],[3247.74,24.11],[3247.73,19.931],[3247.72,19.259]],[[3247.77,172.055],[3247.78,27.875],[3247.79,0.007],[3247.8,1.539],[3247.81,1.239]]]
["binance-futures","ETHUSDT",1738281632470,[[3247.76,5.586],[3247.75,3.894],[3247.74,24.11],[3247.73,19.931],[3247.72,19.259]],[[3247.77,171.048],[3247.78,26.475],[3247.79,0.007],[3247.8,1.539],[3247.81,1.239]]]
["binance-futures","ETHUSDT",1738281632523,[[3247.76,7.708],[3247.75,3.894],[3247.74,24.11],[3247.73,19.988],[3247.72,19.259]],[[3247.77,158.959],[3247.78,26.475],[3247.79,0.007],[3247.8,1.539],[3247.81,1.239]]]
["binance-futures","ETHUSDT",1738281632550,[[3247.76,9.555],[3247.75,3.894],[3247.74,24.11],[3247.73,26.825],[3247.72,19.259]],[[3247.77,158.959],[3247.78,26.475],[3247.79,0.007],[3247.8,1.539],[3247.81,1.239]]]
["binance-futures","ETHUSDT",1738281632682,[[3247.76,9.555],[3247.75,3.894],[3247.74,24.11],[3247.73,26.872],[3247.72,19.259]],[[3247.77,161.603],[3247.78,24.57],[3247.79,0.007],[3247.8,1.539],[3247.81,1.239]]]
["binance-futures","ETHUSDT",1738281632731,[[3247.76,9.555],[3247.75,3.894],[3247.74,24.11],[3247.73,26.872],[3247.72,19.259]],[[3247.77,161.663],[3247.78,24.51],[3247.79,0.007],[3247.8,1.539],[3247.81,1.239]]]
["binance-futures","ETHUSDT",1738281632788,[[3247.76,9.921],[3247.75,3.894],[3247.74,24.11],[3247.73,26.872],[3247.72,19.259]],[[3247.77,161.171],[3247.78,24.51],[3247.79,0.007],[3247.8,1.539],[3247.81,1.239]]]
["binance-futures","ETHUSDT",1738281632837,[[3247.76,9.928],[3247.75,3.894],[3247.74,24.11],[3247.73,26.872],[3247.72,19.259]],[[3247.77,160.974],[3247.78,24.51],[3247.79,0.007],[3247.8,1.539],[3247.81,1.239]]]
["binance-futures","ETHUSDT",1738281632886,[[3247.76,9.928],[3247.75,3.887],[3247.74,24.11],[3247.73,26.872],[3247.72,19.259]],[[3247.77,160.974],[3247.78,24.51],[3247.79,0.007],[3247.8,1.539],[3247.81,1.239]]]
["binance-futures","ETHUSDT",1738281632941,[[3247.76,17.117],[3247.75,3.887],[3247.74,24.11],[3247.73,26.872],[3247.72,19.259]],[[3247.77,158.3],[3247.78,23.51],[3247.79,0.007],[3247.8,1.539],[3247.81,1.239]]]
["binance-futures","ETHUSDT",1738281632994,[[3247.76,25.851],[3247.75,5.347],[3247.74,24.11],[3247.73,26.872],[3247.72,19.259]],[[3247.77,138.72],[3247.78,23.51],[3247.79,0.007],[3247.8,1.539],[3247.81,1.239]]]
["binance-futures","ETHUSDT",1738281633044,[[3247.76,37.355],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,119.774],[3247.78,23.315],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281633081,[[3247.76,37.355],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,119.346],[3247.78,22.115],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281633154,[[3247.76,37.355],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,117.441],[3247.78,22.115],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281633202,[[3247.76,38.526],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,119.328],[3247.78,22.115],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281633256,[[3247.76,38.106],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,119.128],[3247.78,22.115],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281633309,[[3247.76,38.286],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,119.128],[3247.78,22.115],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281633362,[[3247.76,41.182],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,118.797],[3247.78,22.115],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281633413,[[3247.76,41.239],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,97.415],[3247.78,10.115],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281633463,[[3247.76,41.039],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,43.052],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281633520,[[3247.76,41.062],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,43.052],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281633622,[[3247.76,28.467],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,44.879],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281633657,[[3247.76,28.475],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,44.879],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281633731,[[3247.76,28.466],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,44.879],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281633781,[[3247.76,28.466],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,45.596],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281633846,[[3247.76,28.664],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,45.596],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281634076,[[3247.76,28.674],[3247.75,5.347],[3247.74,24.11],[3247.73,26.891],[3247.72,19.259]],[[3247.77,45.596],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281634176,[[3247.76,31.843],[3247.75,5.347],[3247.74,24.11],[3247.73,27.095],[3247.72,19.259]],[[3247.77,43.709],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281634238,[[3247.76,31.843],[3247.75,5.347],[3247.74,24.11],[3247.73,27.105],[3247.72,19.259]],[[3247.77,43.681],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281634288,[[3247.76,31.841],[3247.75,5.347],[3247.74,24.11],[3247.73,27.112],[3247.72,19.259]],[[3247.77,43.481],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281634341,[[3247.76,31.841],[3247.75,5.347],[3247.74,24.11],[3247.73,27.125],[3247.72,19.259]],[[3247.77,43.485],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281634392,[[3247.76,33.599],[3247.75,5.347],[3247.74,24.11],[3247.73,27.138],[3247.72,19.259]],[[3247.77,43.112],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281634444,[[3247.76,38.542],[3247.75,5.347],[3247.74,24.11],[3247.73,27.148],[3247.72,19.259]],[[3247.77,42.939],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281634485,[[3247.76,38.557],[3247.75,5.347],[3247.74,24.11],[3247.73,27.148],[3247.72,19.259]],[[3247.77,42.939],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281634557,[[3247.76,38.892],[3247.75,5.347],[3247.74,24.11],[3247.73,27.158],[3247.72,19.259]],[[3247.77,44.076],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281634606,[[3247.76,38.892],[3247.75,5.347],[3247.74,24.11],[3247.73,27.168],[3247.72,19.259]],[[3247.77,41.491],[3247.78,5.415],[3247.79,0.007],[3247.8,1.539],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281634663,[[3247.76,45.623],[3247.75,5.347],[3247.74,24.11],[3247.73,27.176],[3247.72,19.259]],[[3247.77,9.32],[3247.78,5.415],[3247.79,0.007],[3247.8,0.007],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281634716,[[3247.76,58.033],[3247.75,5.347],[3247.74,24.11],[3247.73,27.176],[3247.72,19.259]],[[3247.77,2.139],[3247.78,5.415],[3247.79,0.007],[3247.8,0.007],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281634808,[[3247.76,58.024],[3247.75,5.347],[3247.74,24.117],[3247.73,27.176],[3247.72,19.259]],[[3247.77,2.139],[3247.78,5.415],[3247.79,0.007],[3247.8,0.007],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281634975,[[3247.76,58.026],[3247.75,5.347],[3247.74,24.117],[3247.73,27.176],[3247.72,19.259]],[[3247.77,2.149],[3247.78,5.415],[3247.79,0.007],[3247.8,0.007],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281635086,[[3247.84,100.305],[3247.83,0.01],[3247.82,3.011],[3247.81,1.52],[3247.79,0.018]],[[3247.85,0.699],[3247.87,0.088],[3247.91,11.986],[3248.02,20.334],[3248.04,0.109]]]
["binance-futures","ETHUSDT",1738281635139,[[3247.84,97.183],[3247.83,1.461],[3247.82,1.611],[3247.81,1.239],[3247.79,0.018]],[[3247.85,22.632],[3247.87,0.088],[3247.91,11.986],[3248.02,20.334],[3248.04,0.109]]]
["binance-futures","ETHUSDT",1738281635191,[[3247.84,98.365],[3247.83,1.472],[3247.82,1.6],[3247.81,1.239],[3247.79,0.018]],[[3247.85,20.057],[3247.87,0.088],[3247.91,11.986],[3248.02,20.334],[3248.04,0.109]]]
["binance-futures","ETHUSDT",1738281635244,[[3247.84,80.983],[3247.83,1.472],[3247.82,1.6],[3247.81,1.239],[3247.8,0.01]],[[3247.85,20.261],[3247.87,0.088],[3247.91,11.986],[3248.02,20.334],[3248.04,0.109]]]
["binance-futures","ETHUSDT",1738281635309,[[3247.84,75.428],[3247.83,1.472],[3247.82,1.6],[3247.81,1.239],[3247.8,0.01]],[[3247.85,27.596],[3247.87,0.088],[3247.91,11.986],[3248.02,20.334],[3248.04,0.109]]]
["binance-futures","ETHUSDT",1738281635354,[[3247.84,19.801],[3247.83,1.472],[3247.82,8.886],[3247.81,22.011],[3247.8,24.317]],[[3247.85,60.827],[3247.87,0.081],[3247.9,1.567],[3247.91,11.986],[3248.02,20.334]]]
["binance-futures","ETHUSDT",1738281635416,[[3247.84,27.842],[3247.83,1.472],[3247.82,8.886],[3247.81,22.011],[3247.8,24.317]],[[3247.85,60.834],[3247.87,0.081],[3247.9,1.567],[3247.91,11.986],[3248.02,20.334]]]
["binance-futures","ETHUSDT",1738281635464,[[3247.84,27.842],[3247.83,1.472],[3247.82,8.886],[3247.81,22.011],[3247.8,24.317]],[[3247.85,63.419],[3247.87,0.081],[3247.9,1.567],[3247.91,11.986],[3248.02,20.334]]]
["binance-futures","ETHUSDT",1738281635514,[[3247.84,29.689],[3247.83,1.472],[3247.82,8.886],[3247.81,22.011],[3247.8,24.317]],[[3247.85,63.419],[3247.87,0.081],[3247.9,1.567],[3247.91,11.986],[3248.02,20.334]]]
["binance-futures","ETHUSDT",1738281635579,[[3247.84,24.209],[3247.83,1.472],[3247.82,8.886],[3247.81,20.779],[3247.8,24.317]],[[3247.85,62.292],[3247.87,0.081],[3247.9,1.567],[3247.91,11.986],[3248.02,20.334]]]
["binance-futures","ETHUSDT",1738281635642,[[3247.84,12.369],[3247.83,1.472],[3247.82,8.886],[3247.81,20.779],[3247.8,24.317]],[[3247.85,62.292],[3247.87,0.081],[3247.9,1.567],[3247.91,11.986],[3248.02,20.334]]]
["binance-futures","ETHUSDT",1738281635693,[[3247.84,53.417],[3247.83,1.472],[3247.82,8.879],[3247.81,20.779],[3247.8,24.317]],[[3247.85,50.591],[3247.87,0.081],[3247.9,1.567],[3247.91,11.986],[3247.97,0.29]]]
["binance-futures","ETHUSDT",1738281635796,[[3247.84,53.417],[3247.83,1.472],[3247.82,8.879],[3247.81,22.011],[3247.8,24.317]],[[3247.85,22.083],[3247.87,0.088],[3247.9,1.567],[3247.91,11.986],[3247.97,0.29]]]
["binance-futures","ETHUSDT",1738281635847,[[3247.84,63.027],[3247.83,7.163],[3247.82,8.879],[3247.81,22.011],[3247.8,24.317]],[[3247.85,19.131],[3247.87,0.088],[3247.9,1.567],[3247.91,11.986],[3247.97,0.29]]]
["binance-futures","ETHUSDT",1738281635903,[[3247.84,59.094],[3247.83,7.163],[3247.82,8.879],[3247.81,22.011],[3247.8,24.317]],[[3247.85,18.656],[3247.87,0.088],[3247.9,1.567],[3247.91,11.986],[3247.97,0.29]]]
["binance-futures","ETHUSDT",1738281636007,[[3247.84,63.034],[3247.83,7.163],[3247.82,8.879],[3247.81,22.011],[3247.8,24.317]],[[3247.85,6.042],[3247.87,0.081],[3247.9,1.567],[3247.91,11.986],[3247.97,0.29]]]
["binance-futures","ETHUSDT",1738281636059,[[3247.84,63.034],[3247.83,7.163],[3247.82,8.879],[3247.81,22.011],[3247.8,24.317]],[[3247.85,5.031],[3247.87,0.081],[3247.9,1.567],[3247.91,11.986],[3247.97,0.29]]]
["binance-futures","ETHUSDT",1738281636107,[[3247.84,59.122],[3247.83,7.163],[3247.82,8.879],[3247.81,22.011],[3247.8,24.317]],[[3247.85,4.831],[3247.87,0.081],[3247.9,1.567],[3247.91,11.986],[3247.97,0.29]]]
["binance-futures","ETHUSDT",1738281636168,[[3247.84,59.165],[3247.83,7.163],[3247.82,8.879],[3247.81,22.011],[3247.8,24.317]],[[3247.85,6.717],[3247.86,1.584],[3247.87,0.081],[3247.9,1.567],[3247.91,11.986]]]
["binance-futures","ETHUSDT",1738281636219,[[3247.84,61.279],[3247.83,7.163],[3247.82,8.879],[3247.81,22.011],[3247.8,24.317]],[[3247.85,4.853],[3247.86,1.595],[3247.87,0.07],[3247.9,1.567],[3247.91,11.986]]]
["binance-futures","ETHUSDT",1738281636266,[[3247.84,61.3],[3247.83,7.163],[3247.82,8.879],[3247.81,22.011],[3247.8,24.317]],[[3247.85,18.08],[3247.86,1.595],[3247.87,0.07],[3247.9,1.567],[3247.91,11.986]]]
["binance-futures","ETHUSDT",1738281636310,[[3247.84,61.35],[3247.83,7.163],[3247.82,8.879],[3247.81,22.011],[3247.8,24.317]],[[3247.85,38.501],[3247.86,1.595],[3247.87,0.07],[3247.9,1.567],[3247.91,11.986]]]
["binance-futures","ETHUSDT",1738281636376,[[3247.84,60.886],[3247.83,7.163],[3247.82,8.879],[3247.81,22.011],[3247.8,24.317]],[[3247.85,41.875],[3247.86,1.595],[3247.87,0.07],[3247.9,1.567],[3247.91,11.986]]]
["binance-futures","ETHUSDT",1738281636427,[[3247.84,61.387],[3247.83,7.163],[3247.82,8.879],[3247.81,22.011],[3247.8,24.317]],[[3247.85,41.875],[3247.86,1.595],[3247.87,0.07],[3247.9,1.567],[3247.91,11.986]]]
["binance-futures","ETHUSDT",1738281636474,[[3247.84,61.387],[3247.83,7.163],[3247.82,8.879],[3247.81,22.011],[3247.8,24.317]],[[3247.85,41.875],[3247.86,1.595],[3247.87,0.07],[3247.9,1.567],[3247.91,11.986]]]
["binance-futures","ETHUSDT",1738281636525,[[3247.84,59.358],[3247.83,7.163],[3247.82,8.879],[3247.81,20.779],[3247.8,24.317]],[[3247.85,47.01],[3247.86,1.595],[3247.87,0.07],[3247.9,1.567],[3247.91,12.386]]]
["binance-futures","ETHUSDT",1738281636585,[[3247.85,115.758],[3247.84,16.522],[3247.83,12.36],[3247.82,17.573],[3247.81,22.011]],[[3247.86,8.011],[3247.87,0.088],[3247.9,1.567],[3247.91,11.986],[3247.97,0.28]]]
["binance-futures","ETHUSDT",1738281636639,[[3247.85,117.924],[3247.84,13.444],[3247.83,10.899],[3247.82,17.573],[3247.81,22.011]],[[3247.86,8.021],[3247.87,0.088],[3247.89,0.01],[3247.9,13.775],[3247.91,11.986]]]
["binance-futures","ETHUSDT",1738281636684,[[3247.85,108.771],[3247.84,11.731],[3247.83,10.899],[3247.82,17.573],[3247.81,22.011]],[[3247.86,21.248],[3247.87,0.088],[3247.89,0.01],[3247.9,13.775],[3247.91,11.986]]]
["binance-futures","ETHUSDT",1738281636740,[[3247.85,108.982],[3247.84,11.52],[3247.83,10.899],[3247.82,17.573],[3247.81,22.011]],[[3247.86,10.283],[3247.87,0.088],[3247.89,0.01],[3247.9,12.243],[3247.91,11.986]]]
["binance-futures","ETHUSDT",1738281636795,[[3247.89,107.626],[3247.88,22.63],[3247.87,19.205],[3247.86,29.066],[3247.85,10.345]],[[3247.9,6.232],[3247.91,11.997],[3247.92,0.723],[3247.93,9.514],[3248.1,1.539]]]
["binance-futures","ETHUSDT",1738281636847,[[3247.89,107.636],[3247.88,2.659],[3247.87,0.017],[3247.86,29.066],[3247.85,10.383]],[[3247.9,6.242],[3247.91,11.997],[3247.92,0.723],[3247.93,9.514],[3248.03,0.007]]]
["binance-futures","ETHUSDT",1738281636899,[[3247.89,108.67],[3247.88,2.342],[3247.87,0.017],[3247.86,29.066],[3247.85,10.375]],[[3247.9,6.242],[3247.91,11.997],[3247.92,0.723],[3247.93,9.514],[3248.03,0.007]]]
["binance-futures","ETHUSDT",1738281636947,[[3247.89,110.49],[3247.88,2.342],[3247.87,0.017],[3247.86,29.066],[3247.85,10.375]],[[3247.9,6.252],[3247.91,11.997],[3247.92,0.723],[3247.93,9.514],[3248.03,0.007]]]
["binance-futures","ETHUSDT",1738281637003,[[3247.89,112.664],[3247.88,2.342],[3247.87,0.017],[3247.86,29.066],[3247.85,8.209]],[[3247.9,6.252],[3247.91,11.997],[3247.92,0.723],[3247.93,0.017],[3248.01,0.066]]]
["binance-futures","ETHUSDT",1738281637054,[[3247.89,112.883],[3247.88,1.987],[3247.87,0.017],[3247.86,29.066],[3247.85,8.209]],[[3247.9,6.221],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637104,[[3247.89,101.801],[3247.88,1.987],[3247.87,0.017],[3247.86,29.066],[3247.85,6.809]],[[3247.9,13.41],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637153,[[3247.89,101.64],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,6.153]],[[3247.9,19.448],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637207,[[3247.89,104.15],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,6.143]],[[3247.9,19.029],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637260,[[3247.89,104.365],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,5.932]],[[3247.9,12.159],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637303,[[3247.89,104.379],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,5.932]],[[3247.9,5.37],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637362,[[3247.89,110.07],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,5.932]],[[3247.9,5.379],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637419,[[3247.89,110.195],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,5.932]],[[3247.9,5.379],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637470,[[3247.89,100.005],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,5.832]],[[3247.9,12.568],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637521,[[3247.89,100.005],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,5.832]],[[3247.9,10.977],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637575,[[3247.89,99.659],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,5.832]],[[3247.9,18.465],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637618,[[3247.89,98.339],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,3.116]],[[3247.9,20.955],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637664,[[3247.89,98.339],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,3.116]],[[3247.9,20.965],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637783,[[3247.89,98.339],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,3.116]],[[3247.9,15.339],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637854,[[3247.89,101.055],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,3.116]],[[3247.9,6.05],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637890,[[3247.89,101.055],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,3.116]],[[3247.9,6.05],[3247.91,11.997],[3247.92,0.713],[3247.93,0.017],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637952,[[3247.89,101.055],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,3.116]],[[3247.9,6.034],[3247.91,11.997],[3247.92,0.713],[3247.93,0.017],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281637992,[[3247.89,101.055],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,3.116]],[[3247.9,6.034],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281638061,[[3247.89,101.055],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,3.116]],[[3247.9,6.019],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3248.0,0.715]]]
["binance-futures","ETHUSDT",1738281638115,[[3247.89,101.062],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,3.116]],[[3247.9,6.026],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281638167,[[3247.89,96.059],[3247.88,0.14],[3247.87,0.017],[3247.86,29.066],[3247.85,3.116]],[[3247.9,10.963],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281638222,[[3247.89,96.059],[3247.88,0.14],[3247.87,0.017],[3247.86,29.056],[3247.85,0.048]],[[3247.9,18.441],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281638271,[[3247.89,99.129],[3247.88,1.601],[3247.87,0.017],[3247.86,29.056],[3247.85,0.048]],[[3247.9,18.441],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281638325,[[3247.89,101.109],[3247.88,1.601],[3247.87,0.017],[3247.86,29.056],[3247.85,0.048]],[[3247.9,18.441],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281638381,[[3247.89,101.109],[3247.88,1.601],[3247.87,0.017],[3247.86,29.056],[3247.85,0.048]],[[3247.9,10.954],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281638434,[[3247.89,99.17],[3247.88,1.601],[3247.87,0.017],[3247.86,29.056],[3247.85,0.048]],[[3247.9,12.794],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281638483,[[3247.89,99.17],[3247.88,1.601],[3247.87,0.017],[3247.86,29.056],[3247.85,0.048]],[[3247.9,1.885],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281638538,[[3247.89,99.124],[3247.88,1.601],[3247.87,0.017],[3247.86,29.056],[3247.85,0.048]],[[3247.9,6.138],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281638583,[[3247.89,99.124],[3247.88,1.601],[3247.87,0.017],[3247.86,29.056],[3247.85,0.048]],[[3247.9,6.138],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281638638,[[3247.89,97.277],[3247.88,1.601],[3247.87,0.017],[3247.86,29.056],[3247.85,0.048]],[[3247.9,6.148],[3247.91,11.997],[3247.92,0.723],[3247.93,9.675],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281638695,[[3247.9,102.317],[3247.89,21.022],[3247.88,1.461],[3247.87,0.017],[3247.86,29.056]],[[3247.91,17.697],[3247.92,0.734],[3247.93,13.574],[3247.98,0.015],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281638748,[[3247.9,104.508],[3247.89,20.801],[3247.88,1.461],[3247.87,0.017],[3247.86,29.064]],[[3247.91,19.554],[3247.92,0.734],[3247.93,13.574],[3247.98,0.015],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281638801,[[3247.9,105.277],[3247.89,19.586],[3247.88,1.461],[3247.87,0.017],[3247.86,29.064]],[[3247.91,19.554],[3247.92,0.734],[3247.93,13.574],[3247.98,0.015],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281638852,[[3247.9,111.379],[3247.89,19.576],[3247.88,1.461],[3247.87,0.017],[3247.86,29.064]],[[3247.91,19.815],[3247.92,0.734],[3247.93,13.574],[3247.98,0.015],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281638902,[[3247.9,111.431],[3247.89,19.497],[3247.88,1.461],[3247.87,0.017],[3247.86,29.064]],[[3247.91,19.815],[3247.92,0.734],[3247.93,13.574],[3247.98,0.015],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281638947,[[3247.9,113.325],[3247.89,17.675],[3247.88,1.461],[3247.87,0.017],[3247.86,29.064]],[[3247.91,18.554],[3247.92,0.734],[3247.93,13.574],[3247.98,0.022],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281639010,[[3247.9,104.608],[3247.89,15.373],[3247.88,1.461],[3247.87,0.017],[3247.86,29.064]],[[3247.91,18.554],[3247.92,0.734],[3247.93,13.574],[3247.98,0.022],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281639060,[[3247.9,104.288],[3247.89,15.373],[3247.88,1.461],[3247.87,0.017],[3247.86,29.064]],[[3247.91,18.101],[3247.92,0.734],[3247.93,13.574],[3247.98,0.022],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281639107,[[3247.9,105.026],[3247.89,12.639],[3247.88,1.461],[3247.87,0.017],[3247.86,29.064]],[[3247.91,18.839],[3247.92,0.734],[3247.93,13.574],[3247.98,0.022],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281639159,[[3247.9,105.724],[3247.89,11.948],[3247.88,1.461],[3247.87,0.017],[3247.86,29.064]],[[3247.91,18.846],[3247.92,0.734],[3247.93,13.574],[3247.98,0.022],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281639205,[[3247.9,107.716],[3247.89,11.948],[3247.88,1.461],[3247.87,0.017],[3247.86,29.064]],[[3247.91,18.108],[3247.92,0.734],[3247.93,13.574],[3247.98,0.022],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281639271,[[3247.9,107.743],[3247.89,11.948],[3247.88,1.461],[3247.87,0.017],[3247.86,29.064]],[[3247.91,16.261],[3247.92,0.734],[3247.93,13.574],[3247.98,0.022],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281639320,[[3247.9,107.747],[3247.89,11.948],[3247.88,1.461],[3247.87,0.017],[3247.86,29.064]],[[3247.91,16.261],[3247.92,0.734],[3247.93,13.574],[3247.98,0.022],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281639416,[[3247.9,107.772],[3247.89,11.948],[3247.88,1.461],[3247.87,0.017],[3247.86,29.064]],[[3247.91,16.261],[3247.92,0.734],[3247.93,13.574],[3247.98,0.022],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281639479,[[3247.9,107.771],[3247.89,11.948],[3247.88,1.461],[3247.87,0.017],[3247.86,29.064]],[[3247.91,16.261],[3247.92,0.734],[3247.93,13.574],[3247.98,0.022],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281639590,[[3247.91,123.256],[3247.9,26.357],[3247.89,11.921],[3247.88,1.468],[3247.87,0.017]],[[3247.92,7.126],[3247.93,0.028],[3247.97,0.288],[3247.98,0.015],[3247.99,0.087]]]
["binance-futures","ETHUSDT",1738281639641,[[3247.91,127.732],[3247.9,21.281],[3247.89,11.921],[3247.88,1.468],[3247.87,0.017]],[[3247.92,7.116],[3247.93,0.017],[3247.94,41.156],[3247.97,0.288],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281639691,[[3247.91,133.846],[3247.9,19.914],[3247.89,11.921],[3247.88,1.468],[3247.87,0.017]],[[3247.92,7.126],[3247.93,0.017],[3247.94,41.156],[3247.97,0.288],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281639745,[[3247.91,133.88],[3247.9,19.88],[3247.89,11.921],[3247.88,0.007],[3247.87,0.017]],[[3247.92,7.126],[3247.93,0.017],[3247.94,41.156],[3247.97,0.288],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281639797,[[3247.91,125.176],[3247.9,18.632],[3247.89,8.843],[3247.88,0.007],[3247.87,0.017]],[[3247.92,7.136],[3247.93,0.017],[3247.94,41.156],[3247.97,0.288],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281639845,[[3247.91,109.195],[3247.9,15.998],[3247.89,8.843],[3247.88,0.007],[3247.87,0.017]],[[3247.92,7.136],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281639900,[[3247.91,109.185],[3247.9,15.998],[3247.89,8.843],[3247.88,0.007],[3247.87,0.017]],[[3247.92,7.136],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281639959,[[3247.91,111.115],[3247.9,14.068],[3247.89,8.843],[3247.88,0.007],[3247.87,0.017]],[[3247.92,7.127],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281639998,[[3247.91,110.698],[3247.9,14.068],[3247.89,8.843],[3247.88,0.007],[3247.87,0.017]],[[3247.92,7.127],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281640063,[[3247.91,125.135],[3247.9,15.593],[3247.89,8.843],[3247.88,0.007],[3247.87,0.017]],[[3247.92,7.127],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281640115,[[3247.91,125.135],[3247.9,21.451],[3247.89,15.457],[3247.88,0.007],[3247.87,0.017]],[[3247.92,7.127],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281640218,[[3247.91,124.366],[3247.9,21.451],[3247.89,15.457],[3247.88,0.007],[3247.87,0.017]],[[3247.92,7.158],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281640277,[[3247.91,125.296],[3247.9,21.451],[3247.89,15.464],[3247.88,0.007],[3247.87,0.017]],[[3247.92,7.158],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281640333,[[3247.91,124.942],[3247.9,21.451],[3247.89,15.464],[3247.88,0.007],[3247.87,0.017]],[[3247.92,2.455],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281640383,[[3247.91,130.621],[3247.9,21.451],[3247.89,15.464],[3247.88,0.007],[3247.87,0.017]],[[3247.92,2.739],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281640431,[[3247.91,130.631],[3247.9,21.451],[3247.89,15.464],[3247.88,0.007],[3247.87,0.017]],[[3247.92,2.739],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281640484,[[3247.91,130.611],[3247.9,21.451],[3247.89,15.464],[3247.88,0.007],[3247.87,0.017]],[[3247.92,2.739],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281640552,[[3247.91,130.627],[3247.9,21.451],[3247.89,15.464],[3247.88,0.007],[3247.87,0.017]],[[3247.92,3.539],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281640604,[[3247.91,129.327],[3247.9,21.451],[3247.89,15.464],[3247.88,0.007],[3247.87,0.017]],[[3247.92,3.539],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281640649,[[3247.91,129.327],[3247.9,21.451],[3247.89,15.464],[3247.88,0.007],[3247.87,0.017]],[[3247.92,3.251],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281640764,[[3247.91,129.42],[3247.9,21.451],[3247.89,15.464],[3247.88,0.007],[3247.87,0.017]],[[3247.92,3.251],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281640816,[[3247.91,129.42],[3247.9,21.451],[3247.89,15.464],[3247.88,0.007],[3247.87,0.017]],[[3247.92,1.251],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281640965,[[3247.91,129.42],[3247.9,21.451],[3247.89,15.464],[3247.88,0.018],[3247.87,0.017]],[[3247.92,1.251],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641129,[[3247.91,132.136],[3247.9,18.743],[3247.89,15.464],[3247.88,0.018],[3247.87,0.017]],[[3247.92,1.225],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641235,[[3247.91,132.167],[3247.9,18.743],[3247.89,15.464],[3247.88,0.018],[3247.87,0.017]],[[3247.92,1.225],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641287,[[3247.91,132.147],[3247.9,18.743],[3247.89,15.464],[3247.88,0.018],[3247.87,0.017]],[[3247.92,1.225],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641339,[[3247.91,132.154],[3247.9,18.743],[3247.89,15.464],[3247.88,0.018],[3247.87,0.017]],[[3247.92,1.215],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641411,[[3247.91,132.15],[3247.9,18.743],[3247.89,15.464],[3247.88,0.018],[3247.87,0.017]],[[3247.92,1.168],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641462,[[3247.91,132.15],[3247.9,18.743],[3247.89,15.464],[3247.88,0.018],[3247.87,0.017]],[[3247.92,1.18],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641511,[[3247.91,136.597],[3247.9,25.64],[3247.89,15.478],[3247.88,3.726],[3247.87,3.393]],[[3247.92,1.18],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641552,[[3247.91,136.651],[3247.9,25.64],[3247.89,20.679],[3247.88,3.726],[3247.87,3.393]],[[3247.92,1.18],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641667,[[3247.91,125.601],[3247.9,25.64],[3247.89,20.679],[3247.88,3.726],[3247.87,3.393]],[[3247.92,1.171],[3247.93,12.455],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641719,[[3247.91,109.159],[3247.9,23.67],[3247.89,18.179],[3247.88,3.726],[3247.87,3.393]],[[3247.92,7.964],[3247.93,12.466],[3247.94,41.145],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641764,[[3247.91,111.129],[3247.9,23.67],[3247.89,18.179],[3247.88,3.726],[3247.87,3.393]],[[3247.92,1.161],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641823,[[3247.91,111.176],[3247.9,23.67],[3247.89,18.179],[3247.88,3.726],[3247.87,3.393]],[[3247.92,1.178],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641875,[[3247.91,111.176],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,1.161],[3247.93,12.397],[3247.94,41.145],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641925,[[3247.91,109.206],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,7.869],[3247.93,12.397],[3247.94,41.145],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281641972,[[3247.91,109.206],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,19.91],[3247.93,12.397],[3247.94,41.145],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642025,[[3247.91,109.206],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,9.364],[3247.93,12.397],[3247.94,41.145],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642072,[[3247.91,109.206],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,19.794],[3247.93,12.397],[3247.94,41.145],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642141,[[3247.91,109.206],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,12.326],[3247.93,12.397],[3247.94,41.145],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642189,[[3247.91,111.183],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,7.389],[3247.93,12.397],[3247.94,41.145],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642247,[[3247.91,111.178],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,6.996],[3247.93,12.397],[3247.94,41.145],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642301,[[3247.91,111.206],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,6.996],[3247.93,12.397],[3247.94,41.145],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642351,[[3247.91,111.163],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,6.731],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642396,[[3247.91,110.858],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,6.752],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642457,[[3247.91,108.946],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,6.851],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642480,[[3247.91,110.725],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,6.851],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642557,[[3247.91,110.732],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,6.378],[3247.93,0.017],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642607,[[3247.91,110.732],[3247.9,23.67],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,6.742],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642666,[[3247.91,110.733],[3247.9,23.737],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,6.749],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642719,[[3247.91,110.733],[3247.9,23.737],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.31],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642769,[[3247.91,110.733],[3247.9,23.737],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.461],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642822,[[3247.91,110.733],[3247.9,23.737],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.457],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642888,[[3247.91,110.861],[3247.9,23.794],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.436],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642946,[[3247.91,102.299],[3247.9,23.794],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.473],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281642997,[[3247.91,100.307],[3247.9,23.794],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,9.652],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281643048,[[3247.91,102.277],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.463],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281643103,[[3247.91,102.277],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.473],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281643160,[[3247.91,92.622],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,4.322],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281643206,[[3247.91,94.705],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.473],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281643264,[[3247.91,94.704],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.473],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281643311,[[3247.91,94.427],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.462],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281643352,[[3247.91,95.092],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.462],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281643417,[[3247.91,95.09],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.462],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281643675,[[3247.91,93.12],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,15.689],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281643723,[[3247.91,93.632],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,15.682],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281643821,[[3247.91,93.632],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,15.699],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281643934,[[3247.91,95.588],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,15.692],[3247.93,12.458],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281643990,[[3247.91,95.588],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,10.073],[3247.93,12.469],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644037,[[3247.91,95.602],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,7.792],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644086,[[3247.91,95.602],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.473],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644149,[[3247.91,95.602],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.84],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644201,[[3247.91,96.159],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.627],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644256,[[3247.91,96.164],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.234],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644304,[[3247.91,93.854],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,4.055],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644360,[[3247.91,92.848],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,16.889],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644411,[[3247.91,94.076],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,16.899],[3247.93,12.61],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644462,[[3247.91,94.102],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,16.929],[3247.93,12.596],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644513,[[3247.91,94.102],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,9.022],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644567,[[3247.91,94.112],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,9.022],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644614,[[3247.91,94.122],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,16.929],[3247.93,12.623],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644672,[[3247.91,94.14],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,16.929],[3247.93,12.623],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644724,[[3247.91,94.14],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,16.869],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644767,[[3247.91,99.05],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,16.869],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644875,[[3247.91,98.939],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,16.555],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644932,[[3247.91,98.939],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,16.126],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281644985,[[3247.91,98.953],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,3.318],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645036,[[3247.91,98.953],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,11.179],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645067,[[3247.91,98.953],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,16.555],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645136,[[3247.91,98.953],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,16.354],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645192,[[3247.91,98.963],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,16.361],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645245,[[3247.91,98.95],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,16.361],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645296,[[3247.91,98.98],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,15.565],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645346,[[3247.91,98.875],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,15.422],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645404,[[3247.91,98.914],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,15.422],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645460,[[3247.91,90.515],[3247.9,23.499],[3247.89,22.033],[3247.88,3.726],[3247.87,3.393]],[[3247.92,15.719],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645510,[[3247.91,90.516],[3247.9,23.499],[3247.89,22.033],[3247.88,3.726],[3247.87,3.393]],[[3247.92,15.719],[3247.93,12.607],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645616,[[3247.91,90.5],[3247.9,23.499],[3247.89,22.033],[3247.88,3.726],[3247.87,3.393]],[[3247.92,7.761],[3247.93,0.028],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645667,[[3247.91,90.5],[3247.9,23.499],[3247.89,22.033],[3247.88,3.726],[3247.87,3.393]],[[3247.92,8.147],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645714,[[3247.91,90.5],[3247.9,23.499],[3247.89,22.033],[3247.88,3.726],[3247.87,3.393]],[[3247.92,8.154],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645758,[[3247.91,90.5],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,8.154],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645884,[[3247.91,90.5],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.824],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281645987,[[3247.91,90.537],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.824],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281646037,[[3247.91,90.537],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.619],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281646092,[[3247.91,90.537],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,2.259],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281646142,[[3247.91,90.572],[3247.9,23.499],[3247.89,22.04],[3247.88,3.726],[3247.87,3.393]],[[3247.92,1.844],[3247.93,0.017],[3247.94,41.149],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281646196,[[3247.91,46.836],[3247.9,24.031],[3247.89,27.175],[3247.88,17.343],[3247.87,3.393]],[[3247.92,62.49],[3247.93,12.469],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281646247,[[3247.91,51.067],[3247.9,24.031],[3247.89,27.175],[3247.88,17.343],[3247.87,3.393]],[[3247.92,62.49],[3247.93,12.469],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281646298,[[3247.91,51.067],[3247.9,24.031],[3247.89,27.175],[3247.88,17.343],[3247.87,3.393]],[[3247.92,47.515],[3247.93,12.469],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281646347,[[3247.91,51.096],[3247.9,24.031],[3247.89,27.175],[3247.88,17.343],[3247.87,3.393]],[[3247.92,47.729],[3247.93,12.469],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281646398,[[3247.91,51.114],[3247.9,24.031],[3247.89,27.175],[3247.88,17.343],[3247.87,3.393]],[[3247.92,47.729],[3247.93,12.469],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281646462,[[3247.91,53.023],[3247.9,24.031],[3247.89,27.175],[3247.88,17.343],[3247.87,3.393]],[[3247.92,47.729],[3247.93,12.469],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281646511,[[3247.91,63.478],[3247.9,24.031],[3247.89,27.175],[3247.88,17.343],[3247.87,3.393]],[[3247.92,47.729],[3247.93,12.469],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281646567,[[3247.91,63.494],[3247.9,24.031],[3247.89,27.175],[3247.88,17.343],[3247.87,3.393]],[[3247.92,47.729],[3247.93,12.469],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281646612,[[3247.91,63.494],[3247.9,24.031],[3247.89,27.175],[3247.88,17.343],[3247.87,3.393]],[[3247.92,47.736],[3247.93,12.469],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281646660,[[3247.91,63.139],[3247.9,24.031],[3247.89,27.175],[3247.88,17.343],[3247.87,3.393]],[[3247.92,22.582],[3247.93,12.469],[3247.94,41.138],[3247.97,0.015],[3247.98,0.015]]]
["binance-futures","ETHUSDT",1738281646724,[[3247.92,129.519],[3247.91,24.71],[3247.9,29.055],[3247.89,27.175],[3247.88,17.343]],[[3247.93,6.221],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015],[3247.99,0.057]]]
["binance-futures","ETHUSDT",1738281646774,[[3247.92,129.737],[3247.91,24.492],[3247.9,29.055],[3247.89,27.175],[3247.88,17.343]],[[3247.93,6.221],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015],[3247.99,0.057]]]
["binance-futures","ETHUSDT",1738281646828,[[3247.92,129.797],[3247.91,24.432],[3247.9,29.055],[3247.89,27.175],[3247.88,17.343]],[[3247.93,6.231],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015],[3247.99,0.057]]]
["binance-futures","ETHUSDT",1738281646886,[[3247.92,131.538],[3247.91,22.691],[3247.9,29.055],[3247.89,27.175],[3247.88,17.343]],[[3247.93,6.231],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015],[3247.99,0.057]]]
["binance-futures","ETHUSDT",1738281646938,[[3247.92,131.865],[3247.91,22.364],[3247.9,29.055],[3247.89,27.175],[3247.88,17.343]],[[3247.93,6.241],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015],[3247.99,0.067]]]
["binance-futures","ETHUSDT",1738281646993,[[3247.92,133.653],[3247.91,20.578],[3247.9,29.055],[3247.89,27.175],[3247.88,17.343]],[[3247.93,6.241],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015],[3247.99,0.067]]]
["binance-futures","ETHUSDT",1738281647042,[[3247.92,123.305],[3247.91,15.654],[3247.9,29.069],[3247.89,27.175],[3247.88,17.343]],[[3247.93,6.634],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015],[3247.99,0.067]]]
["binance-futures","ETHUSDT",1738281647108,[[3247.92,123.305],[3247.91,15.654],[3247.9,29.069],[3247.89,27.175],[3247.88,17.343]],[[3247.93,6.286],[3247.94,41.156],[3247.97,0.015],[3247.98,0.015],[3247.99,0.067]]]
["binance-futures","ETHUSDT",1738281647160,[[3248.07,8.522],[3248.06,11.651],[3248.05,4.893],[3248.03,39.508],[3248.02,0.232]],[[3248.1,0.007],[3248.15,0.017],[3248.16,0.684],[3248.18,1.102],[3248.19,0.077]]]
["binance-futures","ETHUSDT",1738281647211,[[3248.24,87.435],[3248.22,2.115],[3248.21,40.887],[3248.2,0.061],[3248.19,1.232]],[[3248.25,5.518],[3248.26,0.027],[3248.3,0.007],[3248.31,0.045],[3248.32,0.007]]]
["binance-futures","ETHUSDT",1738281647262,[[3248.24,92.359],[3248.22,0.525],[3248.21,40.887],[3248.2,0.061],[3248.19,1.24]],[[3248.25,7.808],[3248.26,0.027],[3248.3,0.007],[3248.31,0.026],[3248.32,0.007]]]
["binance-futures","ETHUSDT",1738281647313,[[3248.24,81.059],[3248.23,0.007],[3248.22,0.525],[3248.21,38.033],[3248.2,0.068]],[[3248.25,30.837],[3248.26,0.027],[3248.3,0.007],[3248.31,0.026],[3248.32,16.759]]]
["binance-futures","ETHUSDT",1738281647365,[[3248.21,13.335],[3248.2,0.079]],[[3248.22,95.402],[3248.23,34.719],[3248.24,59.729],[3248.25,13.591],[3248.26,0.02]]]
["binance-futures","ETHUSDT",1738281647416,[[3248.18,3.775],[3248.17,23.993],[3248.08,14.824],[3248.05,0.007],[3248.01,0.017]],[[3248.19,36.133],[3248.2,21.573],[3248.21,101.85],[3248.22,65.31],[3248.23,17.907]]]
["binance-futures","ETHUSDT",1738281647467,[],[[3248.01,132.847],[3248.02,1.082],[3248.03,0.007],[3248.04,0.007],[3248.06,2.152]]]
["binance-futures","ETHUSDT",1738281647518,[[3248.0,58.696],[3247.95,0.017],[3247.94,6.79],[3247.92,3.054],[3247.84,11.862]],[[3248.01,134.202],[3248.02,0.373],[3248.03,0.007],[3248.06,0.01],[3248.07,36.282]]]
["binance-futures","ETHUSDT",1738281647571,[[3248.0,58.751],[3247.97,0.015],[3247.96,0.01],[3247.95,6.67],[3247.94,6.786]],[[3248.01,128.636],[3248.02,0.373],[3248.03,0.007],[3248.05,0.01],[3248.06,11.572]]]
["binance-futures","ETHUSDT",1738281647622,[[3248.0,58.751],[3247.97,0.015],[3247.96,0.01],[3247.95,6.67],[3247.94,6.786]],[[3248.01,128.14],[3248.02,0.373],[3248.03,0.007],[3248.05,0.01],[3248.06,7.644]]]
["binance-futures","ETHUSDT",1738281647671,[[3248.0,58.761],[3247.97,0.015],[3247.96,0.01],[3247.95,6.67],[3247.94,6.786]],[[3248.01,128.14],[3248.02,0.373],[3248.03,0.007],[3248.05,0.01],[3248.06,5.352]]]
["binance-futures","ETHUSDT",1738281647725,[[3248.0,66.952],[3247.97,1.247],[3247.96,0.01],[3247.95,6.67],[3247.94,6.786]],[[3248.01,8.856],[3248.02,0.373],[3248.03,0.007],[3248.04,0.007],[3248.05,0.01]]]
["binance-futures","ETHUSDT",1738281647775,[[3248.13,95.243],[3248.12,5.672],[3248.11,6.824],[3248.1,12.199],[3248.09,2.862]],[[3248.14,6.168],[3248.15,4.482],[3248.16,0.016],[3248.25,0.089],[3248.26,0.027]]]
["binance-futures","ETHUSDT",1738281647827,[[3248.13,73.752],[3248.12,5.551],[3248.11,5.416],[3248.1,12.199],[3248.09,2.5]],[[3248.14,18.228],[3248.15,4.482],[3248.16,0.007],[3248.25,0.089],[3248.26,0.027]]]
["binance-futures","ETHUSDT",1738281647878,[[3248.13,73.752],[3248.12,5.551],[3248.11,6.09],[3248.1,12.199],[3248.09,2.5]],[[3248.14,18.29],[3248.15,4.482],[3248.16,0.007],[3248.25,0.027],[3248.26,0.027]]]
["binance-futures","ETHUSDT",1738281647930,[[3248.13,73.752],[3248.12,5.551],[3248.11,5.416],[3248.1,12.199],[3248.09,2.5]],[[3248.14,18.3],[3248.15,6.216],[3248.16,0.007],[3248.25,0.027],[3248.26,0.027]]]
["binance-futures","ETHUSDT",1738281647982,[[3248.13,74.081],[3248.12,5.551],[3248.11,5.416],[3248.1,12.199],[3248.09,2.5]],[[3248.14,18.31],[3248.15,6.216],[3248.16,0.007],[3248.25,0.027],[3248.26,0.027]]]
["binance-futures","ETHUSDT",1738281648035,[[3248.13,76.703],[3248.12,5.551],[3248.11,5.416],[3248.1,12.199],[3248.09,2.5]],[[3248.14,5.524],[3248.15,0.011],[3248.16,0.007],[3248.17,0.007],[3248.25,0.027]]]
["binance-futures","ETHUSDT",1738281648082,[[3248.13,76.703],[3248.12,5.551],[3248.11,5.416],[3248.1,12.199],[3248.09,2.5]],[[3248.14,0.194],[3248.16,0.007],[3248.17,0.007],[3248.2,1.55],[3248.25,0.027]]]
["binance-futures","ETHUSDT",1738281648245,[[3248.13,31.369],[3248.12,0.011],[3248.11,0.01],[3248.1,6.907]],[[3248.14,75.926],[3248.16,0.007],[3248.2,1.55],[3248.25,0.027],[3248.29,1.239]]]
["binance-futures","ETHUSDT",1738281648296,[[3248.13,31.383],[3248.11,0.01],[3248.1,6.918],[3248.06,6.644],[3247.88,3.74]],[[3248.14,95.668],[3248.16,0.007],[3248.2,1.55],[3248.25,0.027],[3248.29,1.239]]]
["binance-futures","ETHUSDT",1738281648351,[[3248.13,12.846],[3248.11,0.017],[3248.1,6.918],[3248.06,6.614],[3247.97,1.922]],[[3248.14,95.678],[3248.16,0.007],[3248.2,1.55],[3248.25,0.027],[3248.29,1.239]]]
["binance-futures","ETHUSDT",1738281648403,[[3248.13,9.346],[3248.11,0.017],[3248.1,6.918],[3248.06,6.614],[3247.97,1.922]],[[3248.14,95.704],[3248.16,0.007],[3248.2,1.55],[3248.25,0.027],[3248.28,0.009]]]
["binance-futures","ETHUSDT",1738281648454,[[3248.0,20.887],[3247.98,0.007],[3247.97,0.694]],[[3248.01,166.406],[3248.03,0.01],[3248.04,8.279],[3248.05,0.01],[3248.06,18.466]]]
["binance-futures","ETHUSDT",1738281648506,[[3248.0,33.656],[3247.98,0.007],[3247.97,0.694],[3247.8,5.569],[3247.5,42.087]],[[3248.01,164.398],[3248.04,0.01],[3248.05,15.142],[3248.06,12.84],[3248.07,5.9]]]
["binance-futures","ETHUSDT",1738281648543,[[3248.0,33.686],[3247.98,0.007],[3247.97,0.694],[3247.86,6.823],[3247.8,5.569]],[[3248.01,151.769],[3248.03,0.017],[3248.04,10.586],[3248.06,1.007],[3248.07,5.907]]]
["binance-futures","ETHUSDT",1738281648611,[[3248.0,33.696],[3247.98,0.007],[3247.97,0.694],[3247.94,1.846],[3247.89,23.234]],[[3248.01,151.069],[3248.02,0.01],[3248.03,6.556],[3248.06,1.007],[3248.07,5.907]]]
["binance-futures","ETHUSDT",1738281648660,[[3248.0,33.696],[3247.98,0.007],[3247.97,0.694],[3247.94,1.853],[3247.91,13.297]],[[3248.01,151.069],[3248.02,0.01],[3248.03,5.368],[3248.06,1.007],[3248.07,5.907]]]
["binance-futures","ETHUSDT",1738281648770,[[3248.0,33.696],[3247.98,0.007],[3247.97,0.694],[3247.94,1.853],[3247.91,13.297]],[[3248.01,138.76],[3248.02,0.01],[3248.03,5.368],[3248.06,1.007],[3248.07,5.907]]]
["binance-futures","ETHUSDT",1738281648830,[[3248.0,28.772],[3247.98,0.007],[3247.97,0.694],[3247.94,1.853],[3247.91,13.297]],[[3248.01,138.76],[3248.02,0.01],[3248.03,5.368],[3248.06,1.007],[3248.07,5.907]]]
["binance-futures","ETHUSDT",1738281648882,[[3248.0,28.772],[3247.98,0.007],[3247.97,0.694],[3247.94,1.853],[3247.91,13.297]],[[3248.01,138.786],[3248.02,0.01],[3248.03,5.368],[3248.06,1.007],[3248.07,5.907]]]
["binance-futures","ETHUSDT",1738281648931,[[3248.0,28.758],[3247.98,0.007],[3247.97,0.694],[3247.94,1.853],[3247.91,13.297]],[[3248.01,138.794],[3248.02,0.01],[3248.03,5.368],[3248.06,1.007],[3248.07,5.907]]]
["binance-futures","ETHUSDT",1738281649135,[[3248.0,28.772],[3247.98,0.007],[3247.97,0.694],[3247.94,1.853],[3247.91,13.297]],[[3248.01,140.648],[3248.02,0.01],[3248.03,5.368],[3248.06,1.007],[3248.07,5.907]]]
["binance-futures","ETHUSDT",1738281649190,[[3248.0,28.772],[3247.99,5.691],[3247.98,0.007],[3247.97,0.694],[3247.94,1.853]],[[3248.01,138.812],[3248.02,0.01],[3248.03,3.987],[3248.06,1.007],[3248.07,5.907]]]
["binance-futures","ETHUSDT",1738281649238,[[3248.0,28.772],[3247.99,5.702],[3247.98,0.007],[3247.97,0.683],[3247.94,1.853]],[[3248.01,138.812],[3248.02,0.01],[3248.03,3.987],[3248.06,1.007],[3248.07,5.907]]]
["binance-futures","ETHUSDT",1738281649305,[[3248.0,31.528],[3247.99,5.702],[3247.98,0.007],[3247.97,0.683],[3247.94,1.853]],[[3248.01,138.0],[3248.02,0.01],[3248.03,3.987],[3248.05,0.03],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281649363,[[3248.0,31.553],[3247.99,5.702],[3247.98,0.007],[3247.97,0.683],[3247.94,1.853]],[[3248.01,138.247],[3248.02,0.01],[3248.03,3.987],[3248.05,0.03],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281649417,[[3248.0,37.134],[3247.99,5.702],[3247.98,0.007],[3247.97,0.683],[3247.94,1.853]],[[3248.01,111.564],[3248.02,0.01],[3248.03,3.987],[3248.05,0.03],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281649468,[[3248.0,37.145],[3247.99,5.702],[3247.97,0.683],[3247.94,1.853]],[[3248.01,72.893],[3248.03,2.549],[3248.05,0.03],[3248.06,0.017],[3248.3,2.222]]]
["binance-futures","ETHUSDT",1738281649516,[[3248.0,39.598],[3247.99,5.702],[3247.97,0.683],[3247.94,1.853],[3246.9,2.246]],[[3248.01,72.893],[3248.03,2.549],[3248.05,0.03],[3248.06,0.017],[3248.3,2.222]]]
["binance-futures","ETHUSDT",1738281649584,[[3248.0,39.598],[3247.99,5.702],[3247.97,0.683],[3247.94,1.853],[3247.91,12.896]],[[3248.01,72.893],[3248.03,2.549],[3248.05,0.03],[3248.06,0.017],[3248.3,2.222]]]
["binance-futures","ETHUSDT",1738281649684,[[3248.0,39.598],[3247.99,5.702],[3247.97,0.683],[3247.94,1.853],[3247.91,12.896]],[[3248.01,71.689],[3248.03,2.549],[3248.05,0.03],[3248.06,0.017],[3248.08,0.007]]]
["binance-futures","ETHUSDT",1738281649797,[[3248.0,42.098],[3247.99,5.702],[3247.97,0.683],[3247.94,1.853],[3247.91,12.896]],[[3248.01,58.204],[3248.03,2.549],[3248.05,0.03],[3248.06,0.017],[3248.07,2.507]]]
["binance-futures","ETHUSDT",1738281649827,[[3248.0,42.098],[3247.99,5.702],[3247.97,0.683],[3247.94,1.853],[3247.92,16.461]],[[3248.01,45.446],[3248.03,2.549],[3248.05,0.03],[3248.06,0.007],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281649901,[[3248.0,44.089],[3247.99,5.702],[3247.97,0.683],[3247.94,1.853],[3247.92,16.461]],[[3248.01,45.084],[3248.03,1.206],[3248.05,0.03],[3248.06,0.007],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281649953,[[3248.0,56.512],[3247.99,5.702],[3247.97,1.915],[3247.96,0.01],[3247.95,5.541]],[[3248.01,8.099],[3248.03,1.206],[3248.04,0.007],[3248.05,0.03],[3248.06,0.007]]]
["binance-futures","ETHUSDT",1738281649999,[[3248.0,55.512],[3247.99,5.702],[3247.97,1.915],[3247.96,0.01],[3247.95,5.541]],[[3248.01,16.389],[3248.03,1.206],[3248.04,0.007],[3248.05,0.03],[3248.06,0.007]]]
["binance-futures","ETHUSDT",1738281650056,[[3248.28,14.795],[3248.27,12.699],[3248.26,29.661],[3248.25,18.004],[3248.24,3.815]],[[3248.29,9.497],[3248.3,1.548],[3248.31,0.336],[3248.32,0.007],[3248.37,10.753]]]
["binance-futures","ETHUSDT",1738281650106,[[3248.28,106.593],[3248.27,0.373],[3248.26,0.362],[3248.25,0.362],[3248.24,0.01]],[[3248.29,39.707],[3248.3,1.543],[3248.31,0.019],[3248.32,18.08],[3248.35,0.051]]]
["binance-futures","ETHUSDT",1738281650158,[[3248.28,106.619],[3248.27,0.007],[3248.24,0.017]],[[3248.29,46.247],[3248.3,1.543],[3248.31,0.019],[3248.32,18.08],[3248.35,0.051]]]
["binance-futures","ETHUSDT",1738281650212,[[3248.28,92.741],[3248.27,0.007],[3248.24,0.017],[3248.23,18.563],[3248.2,18.557]],[[3248.29,46.247],[3248.3,1.543],[3248.31,0.019],[3248.32,18.08],[3248.35,0.051]]]
["binance-futures","ETHUSDT",1738281650263,[],[[3248.01,68.725],[3248.03,0.007],[3248.04,0.372],[3248.05,0.365],[3248.06,0.365]]]
["binance-futures","ETHUSDT",1738281650314,[[3248.0,21.592],[3247.87,3.383],[3247.8,0.029],[3247.77,0.009],[3247.74,0.022]],[[3248.01,82.171],[3248.03,0.007],[3248.04,0.007],[3248.05,0.008],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281650365,[[3248.0,21.644],[3247.87,3.383],[3247.8,0.029],[3247.77,0.009],[3247.74,0.022]],[[3248.01,82.206],[3248.03,0.007],[3248.04,0.007],[3248.05,0.008],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281650416,[[3248.0,39.851],[3247.87,3.383],[3247.84,6.608],[3247.8,1.561],[3247.74,0.032]],[[3248.01,78.378],[3248.03,0.007],[3248.04,0.007],[3248.05,0.008],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281650468,[[3248.0,39.703],[3247.87,3.383],[3247.84,6.608],[3247.8,2.177],[3247.74,0.032]],[[3248.01,78.378],[3248.03,0.007],[3248.04,0.007],[3248.05,0.008],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281650517,[[3248.0,44.121],[3247.87,3.383],[3247.84,6.608],[3247.8,2.177],[3247.74,0.032]],[[3248.01,66.386],[3248.03,0.007],[3248.04,0.007],[3248.05,0.008],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281650572,[[3248.0,44.136],[3247.87,3.383],[3247.84,6.608],[3247.8,2.177],[3247.74,0.032]],[[3248.01,66.393],[3248.03,0.007],[3248.04,0.007],[3248.05,0.008],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281650633,[[3248.0,44.136],[3247.87,3.383],[3247.84,6.608],[3247.8,2.177],[3247.74,0.032]],[[3248.01,66.402],[3248.03,0.007],[3248.04,0.007],[3248.05,0.008],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281650717,[[3248.0,44.751],[3247.87,3.383],[3247.84,6.608],[3247.8,2.177],[3247.74,0.032]],[[3248.01,66.466],[3248.03,0.007],[3248.04,0.007],[3248.05,0.008],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281650789,[[3248.0,46.703],[3247.87,3.383],[3247.84,6.608],[3247.8,2.177],[3247.74,0.032]],[[3248.01,66.473],[3248.03,0.007],[3248.04,0.007],[3248.05,0.008],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281650942,[[3248.0,44.719],[3247.97,1.915],[3247.89,21.381],[3247.87,3.383],[3247.84,6.608]],[[3248.01,27.316],[3248.03,0.007],[3248.04,0.007],[3248.05,0.008],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281651003,[[3248.0,44.719],[3247.97,1.915],[3247.89,21.381],[3247.87,3.383],[3247.84,6.608]],[[3248.01,28.219],[3248.03,0.007],[3248.04,0.007],[3248.05,0.008],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281651046,[[3248.0,44.733],[3247.97,1.915],[3247.92,16.461],[3247.89,21.381],[3247.87,3.383]],[[3248.01,28.219],[3248.03,0.007],[3248.04,0.007],[3248.05,0.008],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281651105,[[3248.0,46.703],[3247.97,1.915],[3247.92,16.461],[3247.9,14.407],[3247.89,14.767]],[[3248.01,28.219],[3248.03,0.007],[3248.04,0.007],[3248.05,0.008],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738281651156,[[3248.0,46.703],[3247.97,1.915],[3247.92,16.461],[3247.9,14.407],[3247.89,14.767]],[[3248.01,28.254],[3248.03,0.017],[3248.04,8.277],[3248.05,0.008],[3248.06,0.007]]]
["binance-futures","ETHUSDT",1738281651206,[[3248.0,46.703],[3247.97,1.915],[3247.92,16.461],[3247.9,14.407],[3247.89,14.767]],[[3248.01,28.267],[3248.03,0.017],[3248.04,8.288],[3248.05,0.008],[3248.06,0.007]]]
["binance-futures","ETHUSDT",1738281651260,[[3248.0,46.703],[3247.97,1.922],[3247.92,16.461],[3247.9,14.407],[3247.89,14.767]],[[3248.01,28.267],[3248.03,0.017],[3248.04,8.288],[3248.05,0.008],[3248.06,0.007]]]
["binance-futures","ETHUSDT",1738281651313,[[3248.0,47.138],[3247.97,1.922],[3247.92,16.461],[3247.9,14.407],[3247.89,14.767]],[[3248.01,22.637],[3248.03,0.017],[3248.04,8.288],[3248.05,0.008],[3248.06,0.007]]]
["binance-futures","ETHUSDT",1738281651366,[[3248.0,47.148],[3247.97,1.922],[3247.92,16.461],[3247.9,14.407],[3247.89,14.767]],[[3248.01,22.63],[3248.03,0.017],[3248.04,8.288],[3248.05,0.008],[3248.06,0.007]]]
["binance-futures","ETHUSDT",1738281651418,[[3248.0,47.151],[3247.97,1.922],[3247.92,16.59],[3247.9,14.407],[3247.89,14.767]],[[3248.01,29.258],[3248.03,0.017],[3248.04,8.288],[3248.05,0.008],[3248.06,0.007]]]
["binance-futures","ETHUSDT",1738281651518,[[3248.0,47.145],[3247.97,1.922],[3247.92,16.59],[3247.9,14.407],[3247.89,14.767]],[[3248.01,27.416],[3248.03,0.017],[3248.04,8.288],[3248.05,0.008],[3248.06,0.007]]]
["binance-futures","ETHUSDT",1738281651571,[[3248.0,47.149],[3247.97,1.922],[3247.92,16.59],[3247.9,14.407],[3247.89,14.767]],[[3248.01,27.416],[3248.03,0.017],[3248.04,8.288],[3248.05,0.008],[3248.06,0.007]]]
["binance-futures","ETHUSDT",1738281651627,[[3248.0,47.149],[3247.97,1.922],[3247.92,16.59],[3247.9,14.407],[3247.89,14.767]],[[3248.01,10.372],[3248.03,0.017],[3248.04,8.288],[3248.05,0.008],[3248.06,0.007]]]
["binance-futures","ETHUSDT",1738281651673,[[3248.0,47.149],[3247.97,1.922],[3247.95,0.017],[3247.94,5.422],[3247.93,5.467]],[[3248.01,10.372],[3248.03,0.017],[3248.04,8.288],[3248.05,0.008],[3248.06,0.007]]]
["binance-futures","ETHUSDT",1738281651718,[[3248.0,59.544],[3247.97,1.922],[3247.95,0.017],[3247.94,5.422],[3247.93,5.467]],[[3248.01,10.372],[3248.03,0.017],[3248.04,8.288],[3248.05,0.008],[3248.06,0.007]]]
["binance-futures","ETHUSDT",1738281651783,[[3248.0,59.558],[3247.97,1.922],[3247.95,0.017],[3247.94,5.422],[3247.93,5.467]],[[3248.01,6.192],[3248.03,0.017],[3248.04,8.288],[3248.05,0.008],[3248.06,0.007]]]
["binance-futures","ETHUSDT",1738281651837,[[3248.4,22.115],[3248.39,0.011],[3248.37,0.007],[3248.34,0.007],[3248.31,0.007]],[[3248.41,99.978],[3248.42,0.037],[3248.43,0.03],[3248.44,0.03],[3248.45,1.269]]]
["binance-futures","ETHUSDT",1738281651888,[[3248.4,83.48],[3248.37,0.007],[3248.34,0.007],[3248.31,0.007]],[[3248.41,10.415],[3248.48,0.009],[3248.6,1.732],[3248.65,3.078],[3248.66,5.244]]]
["binance-futures","ETHUSDT",1738281651939,[[3248.4,72.501],[3248.37,0.007],[3248.36,0.007],[3248.34,0.444],[3248.33,0.007]],[[3248.41,7.704],[3248.43,0.007],[3248.46,0.007],[3248.5,1.543],[3248.52,0.014]]]
["binance-futures","ETHUSDT",1738281651990,[[3248.4,71.894],[3248.37,0.007],[3248.36,0.007],[3248.34,0.455],[3248.33,0.007]],[[3248.41,7.714],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.49,0.71]]]
["binance-futures","ETHUSDT",1738281652041,[[3248.4,73.025],[3248.37,0.007],[3248.36,0.007],[3248.34,0.018],[3248.33,0.007]],[[3248.41,7.714],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.49,0.721]]]
["binance-futures","ETHUSDT",1738281652094,[[3248.4,44.655],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007]],[[3248.41,58.746],[3248.42,0.007],[3248.46,0.007],[3248.49,0.721],[3248.58,7.704]]]
["binance-futures","ETHUSDT",1738281652146,[[3248.4,44.655],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.23,0.017]],[[3248.41,80.209],[3248.42,0.007],[3248.46,0.007],[3248.49,4.096],[3248.58,7.704]]]
["binance-futures","ETHUSDT",1738281652249,[[3248.4,35.134],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.29,1.243]],[[3248.41,82.056],[3248.42,0.007],[3248.46,0.007],[3248.49,4.096],[3248.58,7.704]]]
["binance-futures","ETHUSDT",1738281652317,[[3248.4,35.6],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.33,0.007]],[[3248.41,82.056],[3248.42,0.007],[3248.46,0.007],[3248.48,0.007],[3248.49,4.096]]]
["binance-futures","ETHUSDT",1738281652360,[[3248.4,35.8],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.33,0.007]],[[3248.41,82.056],[3248.42,0.007],[3248.46,0.007],[3248.48,0.007],[3248.49,4.096]]]
["binance-futures","ETHUSDT",1738281652420,[[3248.4,38.699],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.33,0.007]],[[3248.41,80.175],[3248.42,0.007],[3248.46,0.007],[3248.48,0.007],[3248.49,4.096]]]
["binance-futures","ETHUSDT",1738281652476,[[3248.4,38.604],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.33,0.007]],[[3248.41,80.313],[3248.42,0.007],[3248.46,0.007],[3248.48,0.007],[3248.49,4.096]]]
["binance-futures","ETHUSDT",1738281652529,[[3248.4,39.697],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.33,0.007]],[[3248.41,58.69],[3248.42,0.007],[3248.46,0.007],[3248.48,0.007],[3248.49,4.096]]]
["binance-futures","ETHUSDT",1738281652633,[[3248.4,39.697],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007]],[[3248.41,60.105],[3248.42,0.007],[3248.46,0.007],[3248.49,4.096],[3249.27,0.069]]]
["binance-futures","ETHUSDT",1738281652662,[[3248.4,39.697],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.33,0.007]],[[3248.41,60.105],[3248.42,0.007],[3248.46,0.007],[3248.48,0.007],[3248.49,4.096]]]
["binance-futures","ETHUSDT",1738281652845,[[3248.4,43.648],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.33,0.007]],[[3248.41,25.152],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281652899,[[3248.4,43.648],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.33,0.007]],[[3248.41,24.229],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281652950,[[3248.4,43.648],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.33,0.007]],[[3248.41,24.241],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281653002,[[3248.4,43.648],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.33,0.007]],[[3248.41,25.656],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281653052,[[3248.4,43.65],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.33,0.007]],[[3248.41,37.275],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281653093,[[3248.4,43.692],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.33,0.007]],[[3248.41,37.282],[3248.42,0.007],[3248.46,0.007],[3248.48,0.007],[3248.92,3.487]]]
["binance-futures","ETHUSDT",1738281653152,[[3248.4,43.692],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.33,0.007]],[[3248.41,37.296],[3248.42,0.007],[3248.46,0.007],[3248.48,0.007],[3248.62,11.977]]]
["binance-futures","ETHUSDT",1738281653263,[[3248.4,48.389],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007],[3248.33,0.007]],[[3248.41,23.862],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281653316,[[3248.4,48.402],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007]],[[3248.41,23.691],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281653364,[[3248.4,44.351],[3248.39,5.702],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007]],[[3248.41,23.684],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281653475,[[3248.4,43.639],[3248.39,5.702],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007]],[[3248.41,24.595],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281653519,[[3248.4,43.655],[3248.39,5.702],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007]],[[3248.41,24.595],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281653577,[[3248.4,43.856],[3248.39,5.702],[3248.37,0.007],[3248.36,0.007],[3248.34,0.007]],[[3248.41,24.581],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281653634,[[3248.4,47.955],[3248.39,5.702],[3248.37,0.007],[3248.36,0.007],[3248.34,3.734]],[[3248.41,23.658],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281653681,[[3248.4,47.955],[3248.39,10.402],[3248.38,2.022],[3248.37,2.144],[3248.36,1.998]],[[3248.41,23.658],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281653738,[[3248.4,51.487],[3248.39,10.402],[3248.38,2.022],[3248.37,2.144],[3248.36,1.998]],[[3248.41,24.581],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281653888,[[3248.4,51.496],[3248.39,10.402],[3248.38,2.022],[3248.37,2.144],[3248.36,1.998]],[[3248.41,24.581],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281653948,[[3248.4,51.485],[3248.39,10.402],[3248.38,2.022],[3248.37,2.144],[3248.36,1.998]],[[3248.41,25.027],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281654039,[[3248.4,52.73],[3248.39,10.402],[3248.38,2.022],[3248.37,2.144],[3248.36,1.998]],[[3248.41,24.535],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281654107,[[3248.4,51.964],[3248.39,10.402],[3248.38,2.022],[3248.37,2.144],[3248.36,1.998]],[[3248.41,24.535],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281654152,[[3248.4,51.964],[3248.39,10.402],[3248.38,2.022],[3248.37,2.144],[3248.36,1.998]],[[3248.41,24.544],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.57,4.616]]]
["binance-futures","ETHUSDT",1738281654220,[[3248.4,52.521],[3248.39,10.402],[3248.38,2.022],[3248.37,2.144],[3248.36,1.998]],[[3248.41,24.544],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281654324,[[3248.4,52.519],[3248.39,10.402],[3248.38,2.022],[3248.37,2.144],[3248.36,1.998]],[[3248.41,24.544],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281654379,[[3248.4,52.592],[3248.39,10.402],[3248.38,2.022],[3248.37,2.144],[3248.36,1.998]],[[3248.41,25.036],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281654483,[[3248.4,52.592],[3248.39,10.402],[3248.38,2.022],[3248.37,2.144],[3248.36,1.998]],[[3248.41,23.933],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3249.41,1.361]]]
["binance-futures","ETHUSDT",1738281654534,[[3248.4,52.532],[3248.39,10.402],[3248.38,2.022],[3248.37,2.144],[3248.36,1.998]],[[3248.41,23.933],[3248.42,0.007],[3248.43,0.007],[3248.46,0.007],[3248.48,0.007]]]
["binance-futures","ETHUSDT",1738281654587,[[3248.56,126.068],[3248.55,0.391],[3248.54,0.362],[3248.52,5.483],[3248.51,0.01]],[[3248.57,13.782],[3248.58,0.016],[3248.6,1.532],[3248.62,11.988],[3248.65,0.015]]]
["binance-futures","ETHUSDT",1738281654638,[[3248.56,115.018],[3248.55,0.381],[3248.53,0.01],[3248.52,5.473]],[[3248.57,15.134],[3248.58,0.007],[3248.62,11.988],[3248.65,0.015],[3248.68,12.311]]]
["binance-futures","ETHUSDT",1738281654688,[[3248.56,115.018],[3248.55,0.381],[3248.53,0.007],[3248.5,0.017],[3248.49,5.407]],[[3248.57,15.144],[3248.58,0.007],[3248.6,1.532],[3248.61,0.007],[3248.62,11.988]]]
["binance-futures","ETHUSDT",1738281654741,[[3248.56,117.041],[3248.55,0.008],[3248.53,0.007],[3248.5,0.017],[3248.49,5.418]],[[3248.57,14.183],[3248.58,0.007],[3248.6,1.543],[3248.61,0.007],[3248.62,11.977]]]
["binance-futures","ETHUSDT",1738281654792,[[3248.56,31.357],[3248.55,0.008],[3248.53,0.007],[3248.5,0.007],[3248.49,0.011]],[[3248.57,63.677],[3248.58,0.007],[3248.6,1.543],[3248.61,0.007],[3248.62,11.977]]]
["binance-futures","ETHUSDT",1738281654845,[],[[3248.41,71.064],[3248.42,0.007],[3248.44,17.911],[3248.45,12.007],[3248.46,0.015]]]
["binance-futures","ETHUSDT",1738281654895,[[3248.0,18.335],[3247.98,0.041],[3247.93,0.866],[3247.85,6.398],[3247.81,4.446]],[[3248.08,0.129],[3248.15,0.6],[3248.16,0.626],[3248.21,4.024],[3248.22,0.869]]]
["binance-futures","ETHUSDT",1738281654946,[[3248.07,65.89],[3248.06,5.702],[3248.04,0.007],[3248.01,0.029],[3248.0,0.302]],[[3248.08,29.527],[3248.09,0.007],[3248.1,1.543],[3248.12,0.007],[3248.13,0.017]]]
["binance-futures","ETHUSDT",1738281654997,[],[[3247.95,121.028],[3247.98,12.673],[3248.0,0.451],[3248.01,10.933],[3248.03,0.007]]]
["binance-futures","ETHUSDT",1738281655048,[[3247.94,9.136],[3247.92,4.189],[3247.91,4.574],[3247.87,4.183],[3247.77,4.915]],[[3247.95,125.529],[3247.97,0.01],[3247.99,0.01],[3248.0,13.936],[3248.01,5.9]]]
["binance-futures","ETHUSDT",1738281655099,[[3247.94,9.075],[3247.92,4.189],[3247.91,4.574],[3247.87,4.183],[3247.77,4.915]],[[3247.95,125.539],[3247.99,0.01],[3248.0,9.72],[3248.01,5.9],[3248.08,20.315]]]
["binance-futures","ETHUSDT",1738281655151,[[3247.94,18.072],[3247.92,4.189],[3247.91,4.574],[3247.89,5.201],[3247.87,4.183]],[[3247.95,126.014],[3247.99,0.01],[3248.0,9.72],[3248.01,5.9],[3248.08,18.915]]]
["binance-futures","ETHUSDT",1738281655203,[[3247.94,72.725],[3247.92,4.189],[3247.91,4.574],[3247.89,5.201],[3247.87,4.183]],[[3247.95,8.707],[3247.99,0.01],[3248.0,9.71],[3248.08,2.5],[3248.09,0.007]]]
["binance-futures","ETHUSDT",1738281655249,[[3247.94,73.956],[3247.92,4.189],[3247.91,0.5],[3247.9,0.116],[3247.89,1.846]],[[3247.95,6.879],[3247.99,3.172],[3248.0,0.025],[3248.08,2.5],[3248.09,0.007]]]
["binance-futures","ETHUSDT",1738281655305,[[3247.94,73.956],[3247.92,4.189],[3247.91,0.5],[3247.9,0.116],[3247.89,1.846]],[[3247.95,6.879],[3247.98,1.739],[3248.0,0.014],[3248.08,2.5],[3248.09,0.007]]]
["binance-futures","ETHUSDT",1738281655355,[[3247.94,86.689],[3247.92,4.189],[3247.91,0.5],[3247.9,0.116],[3247.89,1.846]],[[3247.95,6.879],[3247.98,1.02],[3248.0,0.014],[3248.08,2.5],[3248.09,0.007]]]
["binance-futures","ETHUSDT",1738281655401,[[3247.94,88.111],[3247.92,4.189],[3247.91,0.5],[3247.9,0.116],[3247.89,1.846]],[[3247.95,7.272],[3247.98,1.02],[3248.0,0.014],[3248.08,2.5],[3248.09,0.007]]]
["binance-futures","ETHUSDT",1738281655460,[[3247.94,88.111],[3247.92,4.189],[3247.91,0.5],[3247.9,0.116],[3247.89,1.846]],[[3247.95,7.272],[3247.98,1.02],[3248.0,0.014],[3248.02,0.007],[3248.08,2.5]]]
["binance-futures","ETHUSDT",1738281655508,[[3247.94,90.347],[3247.92,4.189],[3247.91,0.5],[3247.9,0.116],[3247.89,1.846]],[[3247.95,7.888],[3247.98,1.02],[3248.0,0.014],[3248.02,0.007],[3248.08,2.5]]]
["binance-futures","ETHUSDT",1738281655565,[[3247.94,90.363],[3247.92,4.189],[3247.91,0.5],[3247.9,0.116],[3247.89,1.846]],[[3247.95,7.957],[3247.96,0.007],[3247.98,1.02],[3247.99,0.007],[3248.0,0.021]]]
["binance-futures","ETHUSDT",1738281655616,[[3247.94,90.764],[3247.92,4.189],[3247.91,0.5],[3247.9,0.116],[3247.89,1.846]],[[3247.95,7.957],[3247.96,0.007],[3247.98,1.02],[3247.99,0.007],[3248.0,0.021]]]
["binance-futures","ETHUSDT",1738281655669,[[3247.94,90.861],[3247.92,4.189],[3247.91,0.5],[3247.9,0.116],[3247.89,1.846]],[[3247.95,7.957],[3247.96,0.007],[3247.98,1.02],[3247.99,0.007],[3248.0,0.021]]]
["binance-futures","ETHUSDT",1738281655708,[[3247.94,90.861],[3247.92,4.189],[3247.91,0.5],[3247.9,0.116],[3247.89,1.846]],[[3247.95,7.969],[3247.96,0.007],[3247.98,1.02],[3247.99,0.007],[3248.0,0.021]]]
["binance-futures","ETHUSDT",1738281655769,[[3247.94,95.587],[3247.92,4.189],[3247.91,0.5],[3247.9,0.116],[3247.89,1.846]],[[3247.95,7.969],[3247.96,0.007],[3247.98,1.02],[3247.99,0.007],[3248.0,0.021]]]
["binance-futures","ETHUSDT",1738281655927,[[3247.94,95.585],[3247.92,4.189],[3247.91,0.5],[3247.9,0.116],[3247.89,1.846]],[[3247.95,6.566],[3247.96,0.007],[3247.98,1.02],[3247.99,0.007],[3248.0,0.021]]]
["binance-futures","ETHUSDT",1738281655980,[[3247.94,100.509],[3247.92,4.189],[3247.91,0.5],[3247.9,0.116],[3247.89,1.846]],[[3247.95,6.566],[3247.96,0.007],[3247.98,1.02],[3247.99,0.007],[3248.0,0.021]]]
["binance-futures","ETHUSDT",1738281656031,[[3247.94,100.509],[3247.92,4.189],[3247.91,0.5],[3247.9,1.648],[3247.89,1.846]],[[3247.95,3.491],[3247.96,0.007],[3247.98,1.02],[3247.99,0.007],[3248.0,0.021]]]
["binance-futures","ETHUSDT",1738281656081,[[3247.94,100.718],[3247.92,4.189],[3247.91,0.5],[3247.9,1.648],[3247.89,1.846]],[[3247.95,3.491],[3247.96,0.007],[3247.98,0.011],[3248.0,0.021],[3248.23,1.403]]]
["binance-futures","ETHUSDT",1738281656134,[[3247.94,100.718],[3247.92,4.189],[3247.91,0.47],[3247.9,1.648],[3247.89,1.846]],[[3247.95,3.491],[3247.96,0.007],[3248.0,0.021],[3248.12,0.325],[3248.23,1.403]]]
["binance-futures","ETHUSDT",1738281656186,[[3247.94,100.766],[3247.92,4.189],[3247.91,0.435],[3247.9,1.648],[3247.89,1.846]],[[3247.95,3.499],[3247.96,0.007],[3248.0,0.021],[3248.12,0.325],[3248.23,1.403]]]
["binance-futures","ETHUSDT",1738281656239,[[3247.94,100.766],[3247.92,4.189],[3247.91,0.435],[3247.9,1.648]],[[3247.95,3.499],[3247.96,0.007],[3248.0,0.021],[3248.12,0.325],[3248.23,1.403]]]
["binance-futures","ETHUSDT",1738281656286,[[3247.94,100.766],[3247.92,4.189],[3247.91,0.428],[3247.9,1.648],[3247.89,0.01]],[[3247.95,3.499],[3247.96,0.007],[3248.0,0.021],[3248.12,0.325],[3248.23,1.403]]]
["binance-futures","ETHUSDT",1738281656345,[[3247.94,100.773],[3247.92,4.189],[3247.91,0.421],[3247.9,1.648],[3247.89,0.01]],[[3247.95,3.492],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.12,0.325]]]
["binance-futures","ETHUSDT",1738281656396,[[3247.94,100.78],[3247.92,4.189],[3247.91,0.421],[3247.9,1.648],[3247.89,0.01]],[[3247.95,3.492],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.12,0.325]]]
["binance-futures","ETHUSDT",1738281656443,[[3247.94,105.824],[3247.92,4.189],[3247.91,0.421],[3247.9,1.648],[3247.89,1.856]],[[3247.95,3.492],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.12,0.325]]]
["binance-futures","ETHUSDT",1738281656497,[[3247.94,105.816],[3247.92,4.189],[3247.91,0.421],[3247.9,1.648],[3247.89,1.856]],[[3247.95,3.548],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.12,0.325]]]
["binance-futures","ETHUSDT",1738281656556,[[3247.94,105.816],[3247.92,4.189],[3247.91,0.421],[3247.9,1.648],[3247.89,1.856]],[[3247.95,3.53],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.12,0.325]]]
["binance-futures","ETHUSDT",1738281656653,[[3247.94,105.816],[3247.92,4.189],[3247.91,0.421],[3247.9,1.648],[3247.89,0.01]],[[3247.95,3.53],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.12,0.325]]]
["binance-futures","ETHUSDT",1738281656711,[[3247.94,105.806],[3247.92,4.189],[3247.91,0.421],[3247.9,1.648],[3247.89,0.017]],[[3247.95,3.53],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.1,1.547]]]
["binance-futures","ETHUSDT",1738281656763,[[3247.94,105.806],[3247.92,4.189],[3247.91,0.421],[3247.9,1.648],[3247.89,0.017]],[[3247.95,5.382],[3247.96,0.007],[3248.0,0.021],[3248.09,0.442],[3248.1,1.547]]]
["binance-futures","ETHUSDT",1738281656816,[[3247.94,105.806],[3247.92,4.189],[3247.91,0.421],[3247.9,1.648],[3247.89,0.017]],[[3247.95,16.75],[3247.96,0.007],[3248.0,0.021],[3248.09,0.442],[3248.1,1.547]]]
["binance-futures","ETHUSDT",1738281656863,[[3247.94,93.397],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,0.017]],[[3247.95,16.76],[3247.96,0.007],[3248.0,0.021],[3248.06,0.01],[3248.07,7.688]]]
["binance-futures","ETHUSDT",1738281656919,[[3247.94,93.397],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,0.017]],[[3247.95,16.76],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.05,0.01]]]
["binance-futures","ETHUSDT",1738281656974,[[3247.94,105.806],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,0.017]],[[3247.95,16.331],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.05,0.01]]]
["binance-futures","ETHUSDT",1738281657012,[[3247.94,105.806],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,0.017]],[[3247.95,10.712],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.05,0.01]]]
["binance-futures","ETHUSDT",1738281657078,[[3247.94,105.806],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,0.017]],[[3247.95,10.712],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,2.177]]]
["binance-futures","ETHUSDT",1738281657120,[[3247.94,105.806],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,0.017]],[[3247.95,10.702],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,2.177]]]
["binance-futures","ETHUSDT",1738281657164,[[3247.94,105.82],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,0.017]],[[3247.95,16.321],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,2.177]]]
["binance-futures","ETHUSDT",1738281657284,[[3247.94,105.82],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,0.017]],[[3247.95,16.75],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,2.177]]]
["binance-futures","ETHUSDT",1738281657341,[[3247.94,105.818],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,0.017]],[[3247.95,16.321],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,2.177]]]
["binance-futures","ETHUSDT",1738281657389,[[3247.94,105.822],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,0.017]],[[3247.95,16.321],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,2.177]]]
["binance-futures","ETHUSDT",1738281657443,[[3247.94,105.822],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,0.017]],[[3247.95,17.126],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,2.177]]]
["binance-futures","ETHUSDT",1738281657501,[[3247.94,105.822],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,0.017]],[[3247.95,17.127],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,2.177]]]
["binance-futures","ETHUSDT",1738281657553,[[3247.94,105.822],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,0.017]],[[3247.95,3.89],[3247.96,0.007],[3248.0,0.021],[3248.06,2.177],[3248.1,0.015]]]
["binance-futures","ETHUSDT",1738281657604,[[3247.94,121.719],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,0.017]],[[3247.95,3.89],[3247.96,0.007],[3248.0,0.021],[3248.06,2.177],[3248.1,0.015]]]
["binance-futures","ETHUSDT",1738281657655,[[3247.94,121.719],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,1.863]],[[3247.95,3.89],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,2.177]]]
["binance-futures","ETHUSDT",1738281657708,[[3247.94,122.702],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,1.863]],[[3247.95,3.89],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,2.177]]]
["binance-futures","ETHUSDT",1738281657761,[[3247.94,122.732],[3247.92,4.197],[3247.91,0.43],[3247.9,1.648],[3247.89,1.863]],[[3247.95,1.628],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,0.01]]]
["binance-futures","ETHUSDT",1738281657813,[[3247.94,127.779],[3247.92,9.965],[3247.91,8.104],[3247.9,1.648],[3247.89,1.863]],[[3247.95,1.812],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,0.01]]]
["binance-futures","ETHUSDT",1738281657850,[[3247.94,127.779],[3247.93,7.919],[3247.92,9.954],[3247.91,8.104],[3247.9,1.648]],[[3247.95,1.812],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,0.01]]]
["binance-futures","ETHUSDT",1738281657917,[[3247.94,127.717],[3247.93,7.919],[3247.92,9.954],[3247.91,8.104],[3247.9,1.648]],[[3247.95,1.812],[3247.96,0.007],[3248.0,0.021],[3248.06,0.01],[3248.47,3.959]]]
["binance-futures","ETHUSDT",1738281657972,[[3247.94,127.717],[3247.93,7.919],[3247.92,9.954],[3247.91,8.104],[3247.9,1.648]],[[3247.95,1.819],[3247.96,0.007],[3248.0,0.021],[3248.06,0.01],[3248.36,8.047]]]
["binance-futures","ETHUSDT",1738281658023,[[3247.94,127.705],[3247.93,7.919],[3247.92,9.954],[3247.91,8.104],[3247.9,1.648]],[[3247.95,1.819],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,0.01]]]
["binance-futures","ETHUSDT",1738281658078,[[3247.94,128.709],[3247.93,7.919],[3247.92,9.954],[3247.91,8.104],[3247.9,1.648]],[[3247.95,1.64],[3247.96,0.007],[3248.0,0.021],[3248.02,0.007],[3248.06,0.01]]]
["binance-futures","ETHUSDT",1738281658128,[[3248.06,149.532],[3248.05,0.37],[3248.03,0.74],[3248.02,0.02],[3248.01,5.829]],[[3248.07,7.704],[3248.1,0.007],[3248.12,0.011],[3248.23,1.393],[3248.24,0.307]]]
["binance-futures","ETHUSDT",1738281658180,[[3248.06,159.499],[3248.05,0.381],[3248.02,0.067],[3248.01,4.707]],[[3248.07,8.468],[3248.1,0.007],[3248.18,3.35],[3248.23,0.007],[3248.24,0.307]]]
["binance-futures","ETHUSDT",1738281658232,[[3248.06,159.499],[3248.05,0.381],[3248.04,0.007],[3248.02,0.067],[3248.01,4.707]],[[3248.07,8.478],[3248.1,0.007],[3248.18,3.35],[3248.23,0.007],[3248.24,0.307]]]
["binance-futures","ETHUSDT",1738281658286,[[3248.06,159.596],[3248.05,0.381],[3248.04,0.007],[3248.02,0.067],[3248.01,4.707]],[[3248.07,8.43],[3248.1,0.007],[3248.18,3.35],[3248.23,0.007],[3248.24,0.307]]]
["binance-futures","ETHUSDT",1738281658339,[[3248.06,159.611],[3248.05,0.381],[3248.04,0.007],[3248.02,0.067],[3248.01,4.707]],[[3248.07,8.372],[3248.1,0.007],[3248.18,3.35],[3248.23,0.007],[3248.24,0.307]]]
["binance-futures","ETHUSDT",1738281658400,[[3248.06,159.622],[3248.05,0.381],[3248.04,0.007],[3248.02,0.067],[3248.01,4.707]],[[3248.07,8.342],[3248.1,0.007],[3248.18,3.35],[3248.23,0.007],[3248.24,0.307]]]
["binance-futures","ETHUSDT",1738281658453,[[3248.06,125.9],[3248.05,0.381],[3248.04,0.007],[3248.02,0.067],[3248.01,2.507]],[[3248.07,15.96],[3248.1,0.007],[3248.18,3.35],[3248.23,0.017],[3248.24,8.003]]]
["binance-futures","ETHUSDT",1738281658503,[[3248.06,124.917],[3248.05,0.381],[3248.04,0.007],[3248.02,0.057],[3248.01,2.507]],[[3248.07,15.787],[3248.1,0.007],[3248.18,4.7],[3248.23,0.017],[3248.24,8.003]]]
["binance-futures","ETHUSDT",1738281658555,[[3248.06,124.917],[3248.05,0.381],[3248.04,0.007],[3248.02,0.057],[3248.01,2.507]],[[3248.07,21.773],[3248.1,0.007],[3248.18,4.7],[3248.23,0.017],[3248.24,8.003]]]
["binance-futures","ETHUSDT",1738281658605,[[3248.06,123.053],[3248.05,0.381],[3248.04,0.007],[3248.02,0.047],[3248.01,2.507]],[[3248.07,36.213],[3248.1,0.007],[3248.18,4.7],[3248.23,0.017],[3248.24,8.003]]]
["binance-futures","ETHUSDT",1738281658657,[[3248.06,123.145],[3248.05,0.381],[3248.04,0.007],[3248.02,0.047],[3248.01,2.507]],[[3248.07,36.213],[3248.1,0.007],[3248.18,4.7],[3248.23,0.017],[3248.24,8.003]]]
["binance-futures","ETHUSDT",1738281658699,[[3248.06,123.145],[3248.05,0.381],[3248.04,0.007],[3248.02,0.047],[3248.01,2.507]],[[3248.07,35.595],[3248.1,0.007],[3248.18,4.7],[3248.23,0.017],[3248.24,8.003]]]
["binance-futures","ETHUSDT",1738281658974,[[3248.06,122.096],[3248.05,0.381],[3248.04,0.007],[3248.02,0.047],[3248.01,2.507]],[[3248.07,35.595],[3248.1,0.007],[3248.18,4.7],[3248.23,0.017],[3248.24,8.003]]]
["binance-futures","ETHUSDT",1738281659025,[[3248.06,116.125],[3248.05,0.008],[3248.04,0.007],[3248.02,0.047],[3248.01,2.518]],[[3248.07,35.595],[3248.1,0.007],[3248.18,4.7],[3248.23,0.017],[3248.24,8.003]]]
["binance-futures","ETHUSDT",1738281659077,[[3248.06,116.132],[3248.05,0.008],[3248.04,0.007],[3248.02,0.047],[3248.01,2.518]],[[3248.07,41.695],[3248.1,0.007],[3248.18,4.7],[3248.23,0.017],[3248.24,8.003]]]
["binance-futures","ETHUSDT",1738281659130,[[3248.06,35.192],[3248.05,0.015],[3248.04,0.007],[3248.02,0.047],[3248.01,0.018]],[[3248.07,49.03],[3248.1,0.007],[3248.18,4.7],[3248.2,0.444],[3248.22,0.007]]]
["binance-futures","ETHUSDT",1738281659182,[[3248.06,15.104],[3248.05,0.015],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,56.733],[3248.1,0.007],[3248.12,0.01],[3248.13,8.477],[3248.18,4.7]]]
["binance-futures","ETHUSDT",1738281659234,[[3248.06,15.104],[3248.05,0.015],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,68.747],[3248.1,0.007],[3248.12,0.01],[3248.13,8.488],[3248.16,1.239]]]
["binance-futures","ETHUSDT",1738281659337,[[3248.06,23.538],[3248.05,0.015],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,61.051],[3248.1,0.007],[3248.12,0.01],[3248.13,8.488],[3248.16,1.239]]]
["binance-futures","ETHUSDT",1738281659388,[[3248.06,32.528],[3248.05,0.015],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,61.052],[3248.1,0.007],[3248.12,0.01],[3248.13,8.488],[3248.16,1.239]]]
["binance-futures","ETHUSDT",1738281659502,[[3248.06,29.132],[3248.05,0.015],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,61.052],[3248.1,0.007],[3248.12,0.01],[3248.13,8.488],[3248.16,1.239]]]
["binance-futures","ETHUSDT",1738281659560,[[3248.06,29.15],[3248.05,0.015],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,61.035],[3248.1,0.007],[3248.12,0.01],[3248.13,8.488],[3248.16,1.239]]]
["binance-futures","ETHUSDT",1738281659662,[[3248.06,29.168],[3248.05,0.015],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,57.878],[3248.1,0.007],[3248.12,0.01],[3248.13,8.488],[3248.16,1.239]]]
["binance-futures","ETHUSDT",1738281659713,[[3248.06,39.392],[3248.05,0.008],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,57.878],[3248.08,0.01],[3248.09,5.247],[3248.1,0.007],[3248.12,0.01]]]
["binance-futures","ETHUSDT",1738281659770,[[3248.06,39.392],[3248.05,0.008],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,57.786],[3248.08,0.01],[3248.09,5.247],[3248.1,0.007],[3248.12,0.01]]]
["binance-futures","ETHUSDT",1738281659982,[[3248.06,39.392],[3248.05,0.008],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,57.586],[3248.08,0.01],[3248.09,5.247],[3248.1,0.007],[3248.12,0.01]]]
["binance-futures","ETHUSDT",1738281660081,[[3248.06,27.205],[3248.05,0.015],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,58.562],[3248.08,0.01],[3248.09,5.247],[3248.1,0.007],[3248.12,0.01]]]
["binance-futures","ETHUSDT",1738281660135,[[3248.06,15.999],[3248.05,0.015],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,57.616],[3248.08,0.01],[3248.09,5.247],[3248.1,0.007],[3248.12,0.01]]]
["binance-futures","ETHUSDT",1738281660186,[[3248.06,14.863],[3248.05,0.015],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,57.708],[3248.08,0.01],[3248.09,5.247],[3248.1,0.007],[3248.12,0.01]]]
["binance-futures","ETHUSDT",1738281660293,[[3248.06,14.318],[3248.05,0.015],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,58.623],[3248.08,0.01],[3248.09,5.247],[3248.1,0.007],[3248.12,0.01]]]
["binance-futures","ETHUSDT",1738281660348,[[3248.06,8.847],[3248.05,0.015],[3248.04,0.007],[3248.02,0.047],[3248.01,0.007]],[[3248.07,58.151],[3248.08,0.01],[3248.09,5.247],[3248.1,0.007],[3248.12,0.01]]]
["binance-futures","ETHUSDT",1738281660400,[],[[3247.98,69.578],[3247.99,0.129],[3248.0,0.021],[3248.01,6.033],[3248.02,1.445]]]
["binance-futures","ETHUSDT",1738281660452,[[3247.97,5.665],[3247.96,0.01],[3247.95,5.654],[3247.91,9.899],[3247.88,5.063]],[[3247.98,75.291],[3247.99,0.14],[3248.0,0.031],[3248.01,6.022],[3248.02,1.445]]]
["binance-futures","ETHUSDT",1738281660504,[],[[3247.58,10.816],[3247.59,0.352],[3247.61,7.737],[3247.62,7.737],[3247.66,22.447]]]
["binance-futures","ETHUSDT",1738281660555,[[3247.5,2.158],[3247.49,0.015],[3247.45,0.007],[3247.44,0.057],[3247.43,0.007]],[[3247.51,151.0],[3247.52,71.897],[3247.53,34.288],[3247.54,18.139],[3247.55,20.04]]]
["binance-futures","ETHUSDT",1738281660606,[[3247.5,0.384],[3247.49,0.015],[3247.48,2.027],[3247.44,0.057],[3247.43,0.007]],[[3247.51,135.578],[3247.52,5.685],[3247.53,6.9],[3247.54,0.007],[3247.55,81.423]]]
["binance-futures","ETHUSDT",1738281660657,[],[[3247.37,0.7],[3247.38,1.0],[3247.39,1.3],[3247.4,14.923],[3247.41,13.211]]]
["binance-futures","ETHUSDT",1738281660708,[[3247.06,0.961],[3247.04,0.011],[3247.01,0.002],[3246.97,7.207],[3246.95,0.62]],[[3247.21,23.428],[3247.29,12.079],[3247.34,1.384],[3247.35,9.0],[3247.36,18.0]]]
["binance-futures","ETHUSDT",1738281660759,[[3247.04,0.011],[3247.01,0.012],[3247.0,0.931],[3246.99,0.017],[3246.97,0.007]],[[3247.06,19.097],[3247.11,9.0],[3247.12,9.0],[3247.13,9.0],[3247.14,9.003]]]
["binance-futures","ETHUSDT",1738281660810,[],[[3247.02,9.7],[3247.04,9.7],[3247.05,12.779],[3247.06,9.017],[3247.07,46.193]]]
["binance-futures","ETHUSDT",1738281660861,[[3246.89,12.335],[3246.86,0.938],[3246.79,0.015],[3246.78,0.013],[3246.77,0.016]],[[3246.98,6.158],[3246.99,0.3],[3247.0,0.3],[3247.01,10.629],[3247.02,11.03]]]
["binance-futures","ETHUSDT",1738281660912,[[3246.89,6.171],[3246.87,0.02],[3246.86,0.602],[3246.85,0.05],[3246.79,0.015]],[[3246.96,0.171],[3246.97,0.191],[3246.98,6.308],[3246.99,6.312],[3247.0,0.615]]]
["binance-futures","ETHUSDT",1738281660963,[[3246.89,0.007],[3246.87,0.02],[3246.86,0.602],[3246.85,0.05]],[[3246.91,1.037],[3246.92,1.037],[3246.94,2.258],[3246.95,66.693],[3246.96,1.88]]]
["binance-futures","ETHUSDT",1738281661014,[[3246.89,0.007],[3246.87,0.02],[3246.86,0.602],[3246.85,0.05],[3246.68,2.311]],[[3246.91,10.337],[3246.92,73.518],[3246.94,12.985],[3246.95,103.414],[3246.96,76.132]]]
["binance-futures","ETHUSDT",1738281661064,[[3246.89,0.011],[3246.87,0.02],[3246.86,0.303],[3246.85,0.05],[3246.68,0.333]],[[3246.9,3.676],[3246.91,51.864],[3246.92,87.374],[3246.93,3.079],[3246.94,29.31]]]
["binance-futures","ETHUSDT",1738281661116,[[3246.86,0.125],[3246.85,0.05],[3246.68,0.934]],[[3246.87,77.372],[3246.88,10.367],[3246.9,51.815],[3246.91,72.02],[3246.92,11.168]]]
["binance-futures","ETHUSDT",1738281661167,[[3246.86,4.717],[3246.85,0.05],[3246.75,1.249],[3246.74,0.283],[3246.68,0.934]],[[3246.87,137.713],[3246.88,2.787],[3246.89,18.167],[3246.9,36.253],[3246.91,23.679]]]
["binance-futures","ETHUSDT",1738281661218,[[3246.86,8.887],[3246.85,0.05],[3246.75,1.26],[3246.74,0.272],[3246.69,1.204]],[[3246.87,108.876],[3246.88,0.495],[3246.89,0.076],[3246.9,3.404],[3246.91,10.41]]]
["binance-futures","ETHUSDT",1738281661268,[[3246.86,11.68],[3246.85,0.05],[3246.75,1.26],[3246.74,0.272],[3246.72,5.528]],[[3246.87,80.385],[3246.88,0.505],[3246.89,0.076],[3246.9,1.532],[3246.91,4.31]]]
["binance-futures","ETHUSDT",1738281661320,[[3246.86,37.068],[3246.85,1.293],[3246.75,2.554],[3246.74,0.272],[3246.72,5.528]],[[3246.87,45.662],[3246.89,0.077],[3246.9,1.532],[3246.99,0.273],[3247.01,0.009]]]
["binance-futures","ETHUSDT",1738281661365,[[3246.86,37.159],[3246.85,1.293],[3246.79,0.007],[3246.75,2.554],[3246.74,0.272]],[[3246.87,45.559],[3246.88,0.008],[3246.89,0.077],[3246.9,1.532],[3246.94,0.675]]]
["binance-futures","ETHUSDT",1738281661423,[[3246.86,37.159],[3246.85,1.293],[3246.83,0.007],[3246.79,0.007],[3246.76,0.007]],[[3246.87,45.559],[3246.88,0.008],[3246.89,0.077],[3246.9,1.532],[3246.94,0.675]]]
["binance-futures","ETHUSDT",1738281661475,[[3246.92,113.784],[3246.91,3.752],[3246.89,21.98],[3246.88,14.44],[3246.87,115.832]],[[3246.93,12.276],[3246.94,0.018],[3247.03,0.007],[3247.04,0.008],[3247.14,0.01]]]
["binance-futures","ETHUSDT",1738281661525,[[3247.02,1.883],[3247.01,0.73],[3246.99,19.01],[3246.98,19.551],[3246.97,10.856]],[[3247.03,0.007],[3247.04,0.008],[3247.08,0.03],[3247.17,4.096],[3247.18,0.102]]]
["binance-futures","ETHUSDT",1738281661577,[[3247.1,20.33],[3247.09,26.748],[3247.08,27.842],[3247.07,0.73],[3247.04,10.556]],[[3247.11,0.014],[3247.17,2.096],[3247.18,0.109],[3247.2,0.015],[3247.21,0.144]]]
["binance-futures","ETHUSDT",1738281661628,[[3247.19,4.589],[3247.18,3.326],[3247.17,4.493],[3247.16,35.862],[3247.15,12.202]],[[3247.2,1.51],[3247.21,0.007],[3247.22,0.007],[3247.23,0.007],[3247.3,1.546]]]
["binance-futures","ETHUSDT",1738281661679,[[3247.19,29.049],[3247.18,0.011],[3247.17,0.1],[3247.16,61.159]],[[3247.2,85.416],[3247.21,0.007],[3247.23,1.232],[3247.28,0.014],[3247.3,1.557]]]
["binance-futures","ETHUSDT",1738281661730,[[3246.9,0.007],[3246.87,0.007],[3246.86,2.558],[3246.85,0.05],[3246.79,0.007]],[[3246.91,9.0],[3246.92,9.0],[3246.93,31.245],[3246.94,67.696],[3246.95,9.55]]]
["binance-futures","ETHUSDT",1738281661781,[[3246.86,9.037],[3246.84,0.686],[3246.81,0.007]],[[3246.87,61.765],[3246.88,0.019],[3246.9,1.61],[3246.91,2.348],[3246.92,0.01]]]
["binance-futures","ETHUSDT",1738281661833,[[3246.86,4.1],[3246.84,0.686],[3246.81,0.007],[3246.61,11.607],[3246.6,1.553]],[[3246.87,63.2],[3246.88,0.008],[3246.9,1.611],[3246.91,0.913],[3246.93,0.01]]]
["binance-futures","ETHUSDT",1738281661883,[[3246.86,4.1],[3246.84,0.686],[3246.81,0.007],[3246.72,5.547],[3246.71,11.942]],[[3246.87,63.2],[3246.88,0.008],[3246.9,1.611],[3246.91,0.558],[3246.93,0.01]]]
["binance-futures","ETHUSDT",1738281661936,[[3246.81,0.007],[3246.74,0.283],[3246.73,0.007],[3246.72,5.547],[3246.71,0.077]],[[3246.83,8.558],[3246.84,0.35],[3246.85,5.011],[3246.86,4.311],[3246.87,69.79]]]
["binance-futures","ETHUSDT",1738281661988,[[3246.74,0.269],[3246.73,0.007],[3246.72,0.008],[3246.71,0.088]],[[3246.75,79.257],[3246.76,1.098],[3246.78,0.01],[3246.79,4.7],[3246.8,0.01]]]
["binance-futures","ETHUSDT",1738281662037,[[3246.74,0.341],[3246.73,0.007],[3246.72,0.008],[3246.71,0.088],[3246.61,5.528]],[[3246.75,79.901],[3246.76,1.098],[3246.78,0.01],[3246.79,4.7],[3246.82,1.655]]]
["binance-futures","ETHUSDT",1738281662088,[[3246.74,12.183],[3246.73,0.007],[3246.72,0.008],[3246.71,0.088],[3246.66,1.891]],[[3246.75,70.337],[3246.76,0.733],[3246.78,0.01],[3246.79,2.2],[3246.82,1.3]]]
["binance-futures","ETHUSDT",1738281662143,[[3246.74,9.31],[3246.73,0.007],[3246.72,0.008],[3246.71,0.088],[3246.66,1.891]],[[3246.75,69.389],[3246.76,0.733],[3246.79,2.2],[3246.82,1.3],[3247.27,3.195]]]
["binance-futures","ETHUSDT",1738281662192,[[3246.74,4.417],[3246.73,0.007],[3246.72,0.008],[3246.71,0.088],[3246.66,1.891]],[[3246.75,69.323],[3246.76,0.733],[3246.79,2.2],[3246.82,1.3],[3247.27,3.195]]]
["binance-futures","ETHUSDT",1738281662243,[[3246.74,9.748],[3246.73,0.007],[3246.72,0.008],[3246.71,0.088],[3246.66,1.891]],[[3246.75,107.742],[3246.76,0.733],[3246.79,2.2],[3246.82,1.3],[3246.87,4.7]]]
["binance-futures","ETHUSDT",1738281662288,[[3246.74,9.368],[3246.73,0.007],[3246.72,0.008],[3246.71,0.088],[3246.66,1.891]],[[3246.75,108.212],[3246.76,0.733],[3246.79,2.2],[3246.82,1.3],[3246.87,24.7]]]
["binance-futures","ETHUSDT",1738281662352,[[3246.74,8.348],[3246.73,0.007],[3246.72,0.008],[3246.71,0.088],[3246.66,1.891]],[[3246.75,130.317],[3246.76,0.733],[3246.79,2.2],[3246.82,1.3],[3246.87,24.7]]]
["binance-futures","ETHUSDT",1738281662406,[[3246.74,8.677],[3246.73,0.007],[3246.72,0.008],[3246.71,0.088],[3246.66,1.891]],[[3246.75,130.317],[3246.76,0.733],[3246.79,2.2],[3246.82,1.307],[3246.87,24.7]]]
["binance-futures","ETHUSDT",1738281662458,[[3246.74,1.561],[3246.73,0.007],[3246.72,0.008],[3246.71,0.088],[3246.67,0.02]],[[3246.75,140.818],[3246.76,0.733],[3246.79,2.2],[3246.82,1.307],[3246.87,24.7]]]
["binance-futures","ETHUSDT",1738281662510,[],[[3246.67,148.696],[3246.68,0.01],[3246.71,82.648],[3246.72,77.0],[3246.73,69.976]]]
["binance-futures","ETHUSDT",1738281662561,[[3246.6,0.014],[3246.57,10.341],[3246.56,0.028],[3246.53,4.209],[3246.5,0.014]],[[3246.62,19.548],[3246.63,14.735],[3246.64,10.922],[3246.65,61.774],[3246.66,21.84]]]
["binance-futures","ETHUSDT",1738281662612,[[3246.57,10.344],[3246.56,0.021],[3246.53,4.213],[3246.5,0.014]],[[3246.58,149.169],[3246.59,0.007],[3246.6,0.024],[3246.61,0.01],[3246.62,17.153]]]
["binance-futures","ETHUSDT",1738281662663,[[3246.57,10.352],[3246.56,0.021],[3246.53,4.213],[3246.5,0.014],[3246.47,1.86]],[[3246.58,227.598],[3246.59,0.007],[3246.6,0.014],[3246.61,0.01],[3246.62,6.618]]]
["binance-futures","ETHUSDT",1738281662714,[[3246.57,10.565],[3246.56,0.021],[3246.53,4.213],[3246.5,0.014],[3246.47,1.867]],[[3246.58,227.663],[3246.59,0.007],[3246.6,0.014],[3246.61,0.01],[3246.62,6.618]]]
["binance-futures","ETHUSDT",1738281662764,[[3246.57,10.575],[3246.56,0.021],[3246.53,4.213],[3246.5,0.014],[3246.47,1.867]],[[3246.58,227.663],[3246.59,0.007],[3246.6,0.014],[3246.61,0.01],[3246.62,6.618]]]
["binance-futures","ETHUSDT",1738281662869,[[3246.57,10.575],[3246.56,0.021],[3246.53,4.213],[3246.5,0.014],[3246.47,1.867]],[[3246.58,222.801],[3246.59,0.007],[3246.6,0.014],[3246.61,0.01],[3246.62,6.618]]]
["binance-futures","ETHUSDT",1738281662923,[[3246.57,56.622],[3246.56,0.021],[3246.54,0.015],[3246.53,5.445],[3246.5,1.546]],[[3246.58,118.008],[3246.59,0.007],[3246.6,0.021],[3246.62,0.018],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281662970,[[3246.57,56.684],[3246.56,0.021],[3246.54,0.015],[3246.53,5.445],[3246.5,1.546]],[[3246.58,113.493],[3246.59,0.007],[3246.6,0.021],[3246.66,0.007],[3246.67,0.011]]]
["binance-futures","ETHUSDT",1738281663024,[[3246.57,56.694],[3246.56,0.021],[3246.54,3.079],[3246.53,5.445],[3246.5,1.546]],[[3246.58,113.493],[3246.59,0.007],[3246.6,0.021],[3246.66,0.007],[3246.7,1.55]]]
["binance-futures","ETHUSDT",1738281663077,[[3246.57,56.708],[3246.56,0.021],[3246.54,3.09],[3246.53,5.434],[3246.5,1.546]],[[3246.58,113.569],[3246.59,0.007],[3246.6,0.021],[3246.66,0.007],[3246.7,1.55]]]
["binance-futures","ETHUSDT",1738281663127,[[3246.57,69.486],[3246.56,0.021],[3246.54,3.09],[3246.53,5.434],[3246.5,1.546]],[[3246.58,27.27],[3246.59,0.007],[3246.6,0.021],[3246.66,0.007],[3246.7,0.007]]]
["binance-futures","ETHUSDT",1738281663179,[[3246.57,75.549],[3246.56,0.021],[3246.54,5.683],[3246.53,5.434],[3246.5,1.546]],[[3246.58,24.215],[3246.59,0.007],[3246.6,0.021],[3246.66,0.007],[3246.7,0.007]]]
["binance-futures","ETHUSDT",1738281663229,[[3246.57,87.751],[3246.56,0.021],[3246.54,5.683],[3246.53,5.434],[3246.5,1.546]],[[3246.58,9.6],[3246.59,0.007],[3246.6,0.021],[3246.66,0.007],[3246.7,0.007]]]
["binance-futures","ETHUSDT",1738281663285,[[3246.57,88.067],[3246.56,0.021],[3246.54,3.09],[3246.53,5.434],[3246.5,1.546]],[[3246.58,10.237],[3246.59,0.007],[3246.6,0.021],[3246.66,0.007],[3246.7,0.007]]]
["binance-futures","ETHUSDT",1738281663335,[[3246.57,69.646],[3246.56,0.021],[3246.54,8.031],[3246.53,23.914],[3246.5,1.546]],[[3246.58,10.254],[3246.59,0.007],[3246.6,0.021],[3246.66,0.007],[3246.7,0.007]]]
["binance-futures","ETHUSDT",1738281663391,[[3246.57,72.449],[3246.56,0.021],[3246.54,8.031],[3246.53,23.914],[3246.5,1.546]],[[3246.58,10.25],[3246.59,0.007],[3246.6,0.021],[3246.66,0.007],[3246.7,0.007]]]
["binance-futures","ETHUSDT",1738281663443,[[3246.57,72.449],[3246.56,0.021],[3246.54,8.031],[3246.53,23.914],[3246.5,1.546]],[[3246.58,10.247],[3246.59,0.007],[3246.6,0.021],[3246.66,0.007],[3246.7,0.007]]]
["binance-futures","ETHUSDT",1738281663603,[[3246.57,72.665],[3246.56,0.021],[3246.54,8.031],[3246.53,5.434],[3246.5,1.546]],[[3246.58,10.247],[3246.59,0.007],[3246.6,0.021],[3246.66,0.007],[3246.7,0.007]]]
["binance-futures","ETHUSDT",1738281663655,[[3246.57,72.665],[3246.56,0.021],[3246.54,8.031],[3246.53,5.434],[3246.5,1.546]],[[3246.58,10.18],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281663973,[[3246.57,73.21],[3246.56,0.021],[3246.54,8.031],[3246.53,5.434],[3246.5,1.546]],[[3246.58,9.98],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281664028,[[3246.57,50.265],[3246.56,0.021],[3246.54,3.09],[3246.53,5.434],[3246.5,1.546]],[[3246.58,28.397],[3246.59,0.007],[3246.6,0.014],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281664078,[[3246.57,52.113],[3246.56,0.021],[3246.54,6.081],[3246.53,5.434],[3246.5,1.546]],[[3246.58,28.399],[3246.59,0.007],[3246.6,0.014],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281664128,[[3246.57,51.113],[3246.56,0.021],[3246.54,6.081],[3246.53,5.434],[3246.5,1.546]],[[3246.58,28.398],[3246.59,0.007],[3246.6,0.014],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281664182,[[3246.57,51.106],[3246.56,0.021],[3246.54,6.081],[3246.53,5.434],[3246.5,1.546]],[[3246.58,28.391],[3246.59,0.007],[3246.6,0.014],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281664234,[[3246.57,50.979],[3246.56,0.021],[3246.54,10.025],[3246.53,5.434],[3246.5,1.546]],[[3246.58,28.326],[3246.59,0.007],[3246.6,0.014],[3246.66,0.007],[3247.51,14.65]]]
["binance-futures","ETHUSDT",1738281664296,[[3246.57,51.05],[3246.56,0.021],[3246.55,0.7],[3246.54,10.025],[3246.53,5.434]],[[3246.58,9.909],[3246.59,0.007],[3246.6,0.021],[3246.66,0.007],[3246.73,0.007]]]
["binance-futures","ETHUSDT",1738281664350,[[3246.57,53.562],[3246.56,0.021],[3246.55,0.011],[3246.54,6.61],[3246.53,5.434]],[[3246.58,9.938],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281664407,[[3246.57,53.552],[3246.56,0.021],[3246.54,9.955],[3246.53,5.434]],[[3246.58,9.938],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281664451,[[3246.57,53.552],[3246.56,0.021],[3246.54,9.955],[3246.53,5.434],[3243.54,8.962]],[[3246.58,9.919],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281664512,[[3246.57,54.065],[3246.56,0.021],[3246.54,9.955],[3246.53,5.434],[3246.47,1.879]],[[3246.58,9.919],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281664661,[[3246.57,54.065],[3246.56,0.021],[3246.54,9.955],[3246.53,5.434],[3246.47,1.879]],[[3246.58,9.919],[3246.59,0.007],[3246.6,0.021],[3246.66,0.007],[3247.19,0.367]]]
["binance-futures","ETHUSDT",1738281664853,[[3246.57,54.065],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,9.919],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281664904,[[3246.57,54.887],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,15.439],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281664955,[[3246.57,55.186],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,15.446],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665008,[[3246.57,54.507],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,21.065],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665060,[[3246.57,54.507],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,21.058],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665110,[[3246.57,54.497],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,21.058],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665162,[[3246.57,52.591],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,20.925],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665213,[[3246.57,57.726],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,20.028],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665264,[[3246.57,59.449],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,20.274],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665317,[[3246.57,59.449],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,20.275],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665371,[[3246.57,58.696],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,20.275],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665424,[[3246.57,58.696],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,33.18],[3246.59,0.007],[3246.6,0.014],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665479,[[3246.57,60.42],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,14.656],[3246.59,0.007],[3246.6,0.014],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665530,[[3246.57,60.471],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,14.348],[3246.59,0.007],[3246.6,0.021],[3246.66,0.007],[3246.73,0.007]]]
["binance-futures","ETHUSDT",1738281665579,[[3246.57,60.471],[3246.56,0.021],[3246.54,9.95],[3246.53,5.434],[3246.47,1.879]],[[3246.58,14.341],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665641,[[3246.57,78.95],[3246.56,0.021],[3246.54,9.95],[3246.53,5.434],[3246.47,1.879]],[[3246.58,14.341],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665692,[[3246.57,78.936],[3246.56,0.021],[3246.54,9.95],[3246.53,5.434],[3246.47,1.879]],[[3246.58,14.322],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665803,[[3246.57,78.936],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,14.122],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665849,[[3246.57,78.95],[3246.56,0.021],[3246.54,9.95],[3246.53,5.434],[3246.47,1.879]],[[3246.58,15.641],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281665918,[[3246.57,78.95],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,15.641],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281666177,[[3246.57,78.95],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,15.302],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281666231,[[3246.57,78.914],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,1.879]],[[3246.58,15.329],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281666283,[[3246.57,78.947],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,0.032]],[[3246.58,15.268],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281666328,[[3246.57,78.95],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,0.042]],[[3246.58,15.268],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281666382,[[3246.57,78.949],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,0.042]],[[3246.58,15.268],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281666436,[[3246.57,79.248],[3246.56,0.021],[3246.54,6.621],[3246.53,5.434],[3246.47,0.042]],[[3246.58,15.268],[3246.59,0.007],[3246.6,0.021],[3246.65,0.007],[3246.66,0.007]]]
["binance-futures","ETHUSDT",1738281666487,[],[[3246.54,4.311],[3246.55,4.311],[3246.57,22.051],[3246.58,91.228],[3246.59,0.007]]]
["binance-futures","ETHUSDT",1738281666538,[[3246.11,0.007],[3246.1,0.017],[3246.08,6.737],[3246.07,0.107],[3246.06,2.062]],[[3246.14,0.019],[3246.15,0.009],[3246.25,12.08],[3246.26,12.08],[3246.27,3.118]]]
["binance-futures","ETHUSDT",1738281666589,[[3246.1,6.37],[3246.09,1.54],[3246.07,1.54],[3246.06,3.549]],[[3246.13,14.339],[3246.14,3.693],[3246.15,5.653],[3246.18,9.312],[3246.2,20.021]]]
["binance-futures","ETHUSDT",1738281666640,[[3246.1,7.433],[3246.09,4.893],[3246.06,2.009],[3246.05,1.612],[3246.04,0.013]],[[3246.11,0.728],[3246.12,1.435],[3246.13,42.211],[3246.14,77.202],[3246.2,20.011]]]
["binance-futures","ETHUSDT",1738281666691,[[3246.1,7.419],[3246.08,0.011],[3246.07,0.011],[3246.06,2.211],[3246.05,0.285]],[[3246.11,24.85],[3246.12,44.695],[3246.13,56.496],[3246.14,77.047],[3246.18,0.411]]]
["binance-futures","ETHUSDT",1738281666742,[[3246.1,25.86],[3246.08,0.007],[3246.06,2.2],[3246.05,0.285]],[[3246.11,77.492],[3246.12,44.928],[3246.13,27.335],[3246.14,4.31],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281666793,[[3246.1,22.498],[3246.08,0.007],[3246.06,2.211],[3246.05,0.285],[3246.0,5.018]],[[3246.11,87.945],[3246.12,0.011],[3246.13,0.444],[3246.14,2.897],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281666844,[[3246.1,72.772],[3246.08,0.007],[3246.06,2.211],[3246.05,1.517],[3246.0,5.018]],[[3246.11,21.331],[3246.13,0.018],[3246.14,0.007],[3246.17,0.007],[3246.19,0.01]]]
["binance-futures","ETHUSDT",1738281666894,[[3246.1,95.341],[3246.08,0.039],[3246.07,1.728],[3246.06,2.211],[3246.05,1.246]],[[3246.11,12.648],[3246.13,0.007],[3246.14,0.875],[3246.18,0.007],[3246.21,0.007]]]
["binance-futures","ETHUSDT",1738281666947,[[3246.1,81.353],[3246.08,0.039],[3246.07,2.573],[3246.06,2.2],[3246.05,1.246]],[[3246.11,18.267],[3246.13,0.007],[3246.14,0.886],[3246.16,0.668],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281666996,[[3246.1,81.353],[3246.08,0.007],[3246.07,2.573],[3246.06,2.2],[3246.05,1.246]],[[3246.11,15.731],[3246.13,0.007],[3246.14,0.893],[3246.16,0.668],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281667046,[[3246.1,68.254],[3246.08,0.479],[3246.07,2.562],[3246.06,2.2],[3246.05,1.246]],[[3246.11,15.731],[3246.13,0.007],[3246.14,0.893],[3246.16,0.668],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281667100,[[3246.1,5.646],[3246.08,0.479],[3246.07,2.562],[3246.06,2.2],[3246.05,0.014]],[[3246.11,35.105],[3246.13,0.007],[3246.14,0.893],[3246.16,0.668],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281667150,[[3246.1,5.676],[3246.09,0.479],[3246.08,0.007],[3246.05,0.007]],[[3246.11,35.112],[3246.13,0.007],[3246.14,0.893],[3246.16,0.668],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281667200,[[3246.1,5.676],[3246.09,0.479],[3246.08,0.007],[3246.05,0.007],[3245.91,4.523]],[[3246.11,37.153],[3246.13,0.007],[3246.14,0.893],[3246.16,0.668],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281667255,[[3246.1,5.661],[3246.09,0.479],[3246.08,0.007],[3246.05,0.007],[3245.91,1.723]],[[3246.11,36.553],[3246.13,0.007],[3246.14,0.893],[3246.16,0.668],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281667309,[[3246.09,0.472],[3246.08,0.007],[3246.05,0.007],[3246.0,5.029],[3245.91,1.723]],[[3246.1,139.741],[3246.11,19.993],[3246.12,1.567],[3246.13,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1738281667360,[[3246.09,0.618],[3246.08,0.007],[3246.05,0.007],[3246.0,5.029],[3245.91,1.723]],[[3246.1,142.36],[3246.11,6.898],[3246.12,1.567],[3246.13,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1738281667454,[[3246.09,0.628],[3246.08,0.007],[3246.05,0.007],[3246.0,5.029],[3245.91,1.723]],[[3246.1,142.36],[3246.11,6.898],[3246.12,1.567],[3246.13,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1738281667518,[[3246.09,1.627],[3246.08,0.007],[3246.05,0.007],[3246.0,5.029],[3245.91,1.723]],[[3246.1,142.36],[3246.11,6.881],[3246.12,1.567],[3246.13,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1738281667569,[[3246.09,6.553],[3246.08,0.007],[3246.05,0.007],[3246.0,5.029],[3245.91,1.723]],[[3246.1,130.52],[3246.11,6.881],[3246.12,1.567],[3246.13,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1738281667623,[[3246.09,6.553],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.0,5.029]],[[3246.1,121.558],[3246.11,6.87],[3246.13,0.007],[3246.14,0.007],[3246.17,0.014]]]
["binance-futures","ETHUSDT",1738281667673,[[3246.09,22.113],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.0,5.029]],[[3246.1,100.097],[3246.11,6.183],[3246.13,0.007],[3246.14,0.007],[3246.17,0.014]]]
["binance-futures","ETHUSDT",1738281667724,[[3246.09,27.394],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.0,5.029]],[[3246.1,82.355],[3246.11,5.065],[3246.13,0.007],[3246.14,0.007],[3246.17,0.014]]]
["binance-futures","ETHUSDT",1738281667776,[[3246.09,35.355],[3246.08,0.007],[3246.05,0.007],[3246.04,12.417],[3246.02,0.014]],[[3246.1,44.387],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.17,0.014]]]
["binance-futures","ETHUSDT",1738281667820,[[3246.09,35.369],[3246.08,0.007],[3246.05,5.477],[3246.04,12.417],[3246.02,0.014]],[[3246.1,37.506],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.17,0.014]]]
["binance-futures","ETHUSDT",1738281667882,[[3246.09,31.607],[3246.08,0.007],[3246.05,5.477],[3246.04,12.417],[3246.02,0.014]],[[3246.1,40.339],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.17,0.014]]]
["binance-futures","ETHUSDT",1738281667934,[[3246.09,33.752],[3246.08,0.007],[3246.05,5.477],[3246.02,0.014]],[[3246.1,37.506],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.17,0.014]]]
["binance-futures","ETHUSDT",1738281667985,[[3246.09,46.867],[3246.08,0.007],[3246.07,0.011],[3246.05,5.466],[3246.02,0.014]],[[3246.1,31.638],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281668035,[[3246.09,18.121],[3246.08,0.007],[3246.06,0.011],[3246.05,0.014],[3246.02,0.014]],[[3246.1,39.346],[3246.11,3.858],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281668087,[[3246.09,18.121],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014]],[[3246.1,38.221],[3246.11,3.858],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281668140,[[3246.09,18.107],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3245.92,0.064]],[[3246.1,39.308],[3246.11,3.858],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281668192,[[3246.09,18.107],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.01,1.328]],[[3246.1,39.315],[3246.11,3.858],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281668242,[[3246.09,26.351],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.01,1.328]],[[3246.1,31.621],[3246.11,3.858],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281668299,[[3246.09,28.292],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.01,2.093]],[[3246.1,31.611],[3246.11,3.858],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281668351,[[3246.09,29.367],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.01,2.093]],[[3246.1,31.611],[3246.11,3.858],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281668400,[[3246.09,29.434],[3246.08,0.007],[3246.05,0.007],[3246.02,0.007],[3246.01,2.093]],[[3246.1,31.132],[3246.11,3.858],[3246.13,0.007],[3246.14,0.007],[3246.36,1.855]]]
["binance-futures","ETHUSDT",1738281668508,[[3246.09,29.434],[3246.08,0.007],[3246.05,0.007],[3246.02,0.007],[3246.01,2.093]],[[3246.1,22.936],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.36,1.855]]]
["binance-futures","ETHUSDT",1738281668554,[[3246.09,29.457],[3246.08,0.007],[3246.05,0.007],[3246.02,0.007],[3246.01,2.093]],[[3246.1,22.936],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.36,1.855]]]
["binance-futures","ETHUSDT",1738281668608,[[3246.09,37.364],[3246.08,0.007],[3246.05,0.007],[3246.02,0.007],[3246.01,2.093]],[[3246.1,20.659],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.31,0.007]]]
["binance-futures","ETHUSDT",1738281668666,[[3246.09,49.767],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.01,2.093]],[[3246.1,7.911],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281668717,[[3246.09,51.216],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.01,2.093]],[[3246.1,7.904],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281668769,[[3246.09,51.216],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.01,2.093]],[[3246.1,6.045],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281668820,[[3246.09,50.172],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.01,2.093]],[[3246.1,19.553],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281668871,[[3246.09,37.755],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.01,2.093]],[[3246.1,28.454],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281668926,[[3246.09,37.755],[3246.08,0.007],[3246.05,0.007],[3246.02,0.007],[3246.01,3.891]],[[3246.1,20.753],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.3,1.539]]]
["binance-futures","ETHUSDT",1738281668979,[[3246.09,37.755],[3246.08,0.007],[3246.05,0.007],[3246.02,0.007],[3246.01,1.592]],[[3246.1,20.753],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.3,1.539]]]
["binance-futures","ETHUSDT",1738281669133,[[3246.09,37.747],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.01,1.592]],[[3246.1,20.746],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281669183,[[3246.09,37.747],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.01,1.592]],[[3246.1,20.761],[3246.11,3.865],[3246.13,0.007],[3246.14,0.007],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281669237,[[3246.09,114.773],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.01,1.592]],[[3246.1,22.572],[3246.11,3.865],[3246.12,0.2],[3246.13,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1738281669285,[[3246.09,116.007],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.01,1.592]],[[3246.1,16.953],[3246.11,3.865],[3246.12,0.2],[3246.13,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1738281669340,[[3246.09,185.574],[3246.08,0.007],[3246.05,0.007],[3246.02,0.014],[3246.01,1.592]],[[3246.1,5.643],[3246.11,3.865],[3246.12,0.2],[3246.13,0.007],[3246.14,0.007]]]
["binance-futures","ETHUSDT",1738281669391,[[3246.28,91.531],[3246.26,38.099],[3246.24,4.311],[3246.23,111.881],[3246.22,21.768]],[[3246.29,0.018],[3246.35,0.017],[3246.36,3.242],[3246.39,0.315],[3246.4,0.007]]]
["binance-futures","ETHUSDT",1738281669442,[[3246.35,77.861],[3246.34,1.844],[3246.32,1.239],[3246.3,0.371],[3246.29,20.991]],[[3246.36,2.134],[3246.37,11.996],[3246.39,0.007],[3246.4,0.007],[3246.42,0.941]]]
["binance-futures","ETHUSDT",1738281669493,[[3246.35,81.259],[3246.34,1.851],[3246.32,1.239],[3246.31,0.007],[3246.29,16.553]],[[3246.36,15.114],[3246.37,11.996],[3246.39,0.007],[3246.4,0.007],[3246.42,0.941]]]
["binance-futures","ETHUSDT",1738281669545,[[3246.35,85.732],[3246.34,1.851],[3246.32,1.239],[3246.31,0.007],[3246.29,13.037]],[[3246.36,20.862],[3246.37,17.522],[3246.39,0.007],[3246.4,0.007],[3246.42,0.941]]]
["binance-futures","ETHUSDT",1738281669599,[[3246.35,88.31],[3246.34,1.851],[3246.32,1.239],[3246.31,0.007],[3246.29,13.037]],[[3246.36,14.076],[3246.37,17.515],[3246.39,0.007],[3246.4,0.007],[3246.42,0.941]]]
["binance-futures","ETHUSDT",1738281669649,[[3246.35,90.714],[3246.34,1.851],[3246.32,0.007],[3246.29,13.037]],[[3246.36,14.702],[3246.37,17.515],[3246.39,0.007],[3246.4,0.007],[3246.42,0.941]]]
["binance-futures","ETHUSDT",1738281669701,[[3246.35,110.083],[3246.34,1.851],[3246.32,0.007],[3246.29,13.037],[3245.29,4.28]],[[3246.36,22.647],[3246.37,17.515],[3246.39,0.007],[3246.4,0.007],[3246.42,0.941]]]
["binance-futures","ETHUSDT",1738281669754,[[3246.35,110.083],[3246.34,1.851],[3246.32,0.007],[3246.29,12.801],[3245.29,4.28]],[[3246.36,17.699],[3246.37,5.537],[3246.39,0.007],[3246.4,0.007],[3246.41,1.2]]]
["binance-futures","ETHUSDT",1738281669806,[[3246.35,110.11],[3246.34,1.851],[3246.32,0.007],[3246.3,2.962],[3246.29,6.1]],[[3246.36,16.29],[3246.37,5.537],[3246.39,0.007],[3246.4,0.007],[3246.41,1.2]]]
["binance-futures","ETHUSDT",1738281669856,[[3246.35,111.31],[3246.34,1.851],[3246.32,0.007],[3246.3,2.082],[3246.29,6.1]],[[3246.36,15.861],[3246.37,5.537],[3246.39,0.007],[3246.4,0.007],[3246.41,1.2]]]
["binance-futures","ETHUSDT",1738281669909,[[3246.35,111.341],[3246.34,1.851],[3246.32,0.007],[3246.3,2.082],[3246.29,6.1]],[[3246.36,12.855],[3246.37,5.537],[3246.39,0.007],[3246.4,0.007],[3246.41,1.2]]]
["binance-futures","ETHUSDT",1738281669960,[[3246.35,131.684],[3246.34,0.403],[3246.32,0.007],[3246.3,2.082],[3246.29,6.1]],[[3246.36,0.911],[3246.37,0.021],[3246.39,0.007],[3246.4,0.007],[3246.41,1.2]]]
["binance-futures","ETHUSDT",1738281670013,[[3246.37,134.846],[3246.36,22.471],[3246.35,54.476],[3246.34,0.007],[3246.33,2.8]],[[3246.39,0.007],[3246.4,0.007],[3246.41,1.211],[3246.5,1.96],[3246.58,4.499]]]
["binance-futures","ETHUSDT",1738281670065,[[3246.37,138.912],[3246.36,11.881],[3246.35,53.848],[3246.34,0.007]],[[3246.38,20.034],[3246.39,0.007],[3246.4,0.007],[3246.41,1.211],[3246.5,2.628]]]
["binance-futures","ETHUSDT",1738281670110,[[3246.37,138.922],[3246.36,11.881],[3246.35,53.848],[3246.34,0.007],[3245.61,0.461]],[[3246.38,20.034],[3246.39,0.007],[3246.4,0.007],[3246.41,1.211],[3246.5,2.628]]]
["binance-futures","ETHUSDT",1738281670159,[[3246.37,139.045],[3246.36,11.881],[3246.35,53.848],[3246.34,0.007],[3246.24,32.379]],[[3246.38,20.044],[3246.39,0.007],[3246.4,0.007],[3246.41,1.211],[3246.5,2.628]]]
["binance-futures","ETHUSDT",1738281670220,[[3246.37,140.336],[3246.36,11.881],[3246.35,53.815],[3246.34,0.007],[3246.24,32.379]],[[3246.38,20.044],[3246.39,0.007],[3246.4,0.007],[3246.41,1.211],[3246.43,0.007]]]
["binance-futures","ETHUSDT",1738281670273,[[3246.37,140.374],[3246.36,11.881],[3246.35,53.788],[3246.34,0.007],[3246.24,32.379]],[[3246.38,21.892],[3246.39,0.007],[3246.4,0.007],[3246.41,1.211],[3246.43,0.007]]]
["binance-futures","ETHUSDT",1738281670326,[[3246.37,140.519],[3246.36,11.881],[3246.35,53.704],[3246.34,0.007],[3246.24,32.379]],[[3246.38,27.511],[3246.39,0.007],[3246.4,0.007],[3246.41,0.011],[3246.43,0.007]]]
["binance-futures","ETHUSDT",1738281670378,[[3246.52,5.752],[3246.51,10.645],[3246.5,54.261],[3246.49,93.911],[3246.48,0.385]],[[3246.54,0.013],[3246.58,1.629],[3246.6,0.029],[3246.66,0.014],[3246.67,0.033]]]
["binance-futures","ETHUSDT",1738281670429,[[3246.57,7.278],[3246.56,0.1],[3246.55,0.1],[3246.54,30.189],[3246.53,119.864]],[[3246.58,1.629],[3246.6,0.029],[3246.66,0.014],[3246.68,0.013],[3246.69,1.428]]]
["binance-futures","ETHUSDT",1738281670480,[[3246.72,7.748],[3246.64,9.0],[3246.62,9.0],[3246.61,9.0],[3246.59,9.0]],[[3246.74,0.007],[3246.8,1.539],[3246.81,0.007],[3246.82,0.014],[3246.83,2.186]]]
["binance-futures","ETHUSDT",1738281670531,[[3246.74,27.257],[3246.73,23.854],[3246.72,148.791],[3246.71,83.582],[3246.7,1.56]],[[3246.75,1.474],[3246.76,0.007],[3246.8,0.007],[3246.81,0.007],[3246.82,2.248]]]
["binance-futures","ETHUSDT",1738281670582,[[3246.74,125.265],[3246.73,56.393],[3246.72,6.938],[3246.71,0.014],[3246.7,1.539]],[[3246.75,1.478],[3246.76,0.007],[3246.8,0.007],[3246.81,0.007],[3246.9,1.543]]]
["binance-futures","ETHUSDT",1738281670633,[[3246.74,132.215],[3246.73,6.955],[3246.72,6.938],[3246.71,0.021],[3246.7,1.539]],[[3246.75,1.478],[3246.76,0.007],[3246.8,0.007],[3246.81,0.007],[3246.88,0.008]]]
["binance-futures","ETHUSDT",1738281670684,[[3246.74,129.944],[3246.73,7.054],[3246.72,6.938],[3246.71,0.021],[3246.7,1.539]],[[3246.75,1.488],[3246.76,0.007],[3246.79,0.007],[3246.8,0.007],[3246.81,0.007]]]
["binance-futures","ETHUSDT",1738281670736,[[3246.98,18.068],[3246.97,113.17],[3246.96,5.132],[3246.95,0.1],[3246.94,0.007]],[[3246.99,0.007],[3247.0,0.007],[3247.02,0.032],[3247.03,0.01],[3247.04,0.011]]]
["binance-futures","ETHUSDT",1738281670787,[[3247.05,117.535],[3247.04,6.111],[3247.03,0.362],[3247.02,2.617],[3247.01,1.594]],[[3247.06,12.134],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,1.23]]]
["binance-futures","ETHUSDT",1738281670840,[[3247.05,116.067],[3247.04,6.111],[3247.02,0.465],[3247.01,1.232]],[[3247.06,12.134],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281670891,[[3247.05,117.915],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3247.01,1.232]],[[3247.06,12.134],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281670943,[[3247.05,118.962],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3247.01,1.232]],[[3247.06,12.115],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281670992,[[3247.05,119.105],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3247.01,1.232]],[[3247.06,12.115],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671043,[[3247.05,102.073],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3247.01,1.232]],[[3247.06,12.115],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671151,[[3247.05,102.08],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3247.01,1.232]],[[3247.06,12.158],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671206,[[3247.05,91.042],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3247.01,1.232]],[[3247.06,25.076],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671257,[[3247.05,101.517],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465]],[[3247.06,24.384],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671306,[[3247.05,101.608],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3246.87,0.017]],[[3247.06,24.391],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671355,[[3247.05,101.608],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3246.96,1.239]],[[3247.06,24.535],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671412,[[3247.05,100.693],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3246.96,1.239]],[[3247.06,24.535],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671460,[[3247.05,101.663],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3246.98,6.278]],[[3247.06,11.617],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671516,[[3247.05,101.674],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3246.98,6.278]],[[3247.06,11.617],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671616,[[3247.05,101.674],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3246.98,6.278]],[[3247.06,11.617],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671667,[[3247.05,101.684],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3246.98,6.285]],[[3247.06,11.6],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671720,[[3247.05,101.803],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3246.99,2.635]],[[3247.06,11.57],[3247.08,0.007],[3247.09,0.007],[3247.12,0.068],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671767,[[3247.05,101.803],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3246.99,2.635]],[[3247.06,11.57],[3247.08,0.007],[3247.09,0.007],[3247.12,0.018],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671828,[[3247.05,103.606],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3246.99,2.635]],[[3247.06,11.57],[3247.08,0.007],[3247.09,0.007],[3247.12,0.007],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671879,[[3247.05,103.64],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3246.99,2.635]],[[3247.06,11.57],[3247.08,0.007],[3247.09,0.007],[3247.12,0.007],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671930,[[3247.05,103.64],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3246.99,2.635]],[[3247.06,11.539],[3247.08,0.007],[3247.09,0.007],[3247.12,0.007],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281671984,[[3247.05,103.64],[3247.04,6.111],[3247.03,0.007],[3247.02,0.465],[3246.99,2.635]],[[3247.06,0.769],[3247.08,0.007],[3247.09,0.007],[3247.12,0.007],[3247.14,0.03]]]
["binance-futures","ETHUSDT",1738281672089,[[3247.17,113.332],[3247.16,0.373],[3247.15,0.743],[3247.13,0.369],[3247.12,0.007]],[[3247.18,10.671],[3247.2,1.273],[3247.25,0.021],[3247.33,0.4],[3247.35,0.017]]]
["binance-futures","ETHUSDT",1738281672141,[[3247.17,103.787],[3247.16,0.007],[3247.15,0.376],[3247.13,0.007],[3247.12,0.007]],[[3247.18,16.392],[3247.2,1.273],[3247.25,0.021],[3247.35,0.017],[3247.41,0.024]]]
["binance-futures","ETHUSDT",1738281672192,[[3247.17,103.851],[3247.16,0.007],[3247.15,0.376],[3247.13,0.007],[3247.12,0.007]],[[3247.18,16.545],[3247.2,1.273],[3247.25,0.021],[3247.35,0.017],[3247.41,0.024]]]
["binance-futures","ETHUSDT",1738281672235,[[3247.17,103.833],[3247.16,0.007],[3247.15,0.376],[3247.13,0.007],[3247.12,0.007]],[[3247.18,16.989],[3247.2,1.273],[3247.25,0.021],[3247.33,0.4],[3247.35,0.017]]]
["binance-futures","ETHUSDT",1738281672296,[[3247.17,103.917],[3247.16,0.007],[3247.15,0.376],[3247.13,0.007],[3247.12,0.007]],[[3247.18,16.56],[3247.2,1.273],[3247.25,0.021],[3247.33,0.4],[3247.35,0.017]]]
["binance-futures","ETHUSDT",1738281672354,[[3247.17,104.176],[3247.16,0.007],[3247.15,0.376],[3247.13,0.007],[3247.12,1.239]],[[3247.18,10.941],[3247.2,1.273],[3247.25,0.021],[3247.35,0.017],[3247.78,9.686]]]
["binance-futures","ETHUSDT",1738281672406,[[3247.17,104.185],[3247.16,0.007],[3247.15,0.376],[3247.13,0.007],[3247.12,1.239]],[[3247.18,10.953],[3247.2,1.273],[3247.25,0.028],[3247.35,0.017],[3247.78,9.686]]]
["binance-futures","ETHUSDT",1738281672461,[[3247.17,123.632],[3247.16,0.007],[3247.15,0.376],[3247.13,0.007],[3247.12,1.239]],[[3247.18,10.953],[3247.2,0.073],[3247.25,0.028],[3247.3,0.057],[3247.31,0.007]]]
["binance-futures","ETHUSDT",1738281672512,[[3247.17,123.931],[3247.16,0.007],[3247.15,0.376],[3247.13,0.007],[3247.12,1.239]],[[3247.18,10.933],[3247.2,0.073],[3247.25,0.028],[3247.3,0.057],[3247.31,0.007]]]
["binance-futures","ETHUSDT",1738281672561,[[3247.17,123.938],[3247.16,0.007],[3247.15,0.376],[3247.13,0.007],[3247.12,1.239]],[[3247.18,10.94],[3247.2,0.073],[3247.25,0.028],[3247.3,0.057],[3247.31,0.007]]]
["binance-futures","ETHUSDT",1738281672617,[[3247.27,114.256],[3247.26,0.008],[3247.25,0.108],[3247.24,0.05],[3247.23,0.007]],[[3247.28,17.605],[3247.3,0.033],[3247.31,0.007],[3247.34,0.057],[3247.36,0.013]]]
["binance-futures","ETHUSDT",1738281672668,[[3247.27,109.107],[3247.25,0.007],[3247.23,0.007]],[[3247.28,6.085],[3247.3,0.022],[3247.31,0.007],[3247.34,0.068],[3247.36,0.013]]]
["binance-futures","ETHUSDT",1738281672719,[[3247.27,109.162],[3247.25,0.007],[3247.23,0.017],[3247.22,7.597],[3247.21,0.011]],[[3247.28,9.561],[3247.3,0.022],[3247.31,0.007],[3247.34,0.068],[3247.36,0.013]]]
["binance-futures","ETHUSDT",1738281672770,[[3247.27,107.401],[3247.25,0.007],[3247.23,0.017],[3247.22,4.776]],[[3247.28,21.9],[3247.3,1.554],[3247.31,0.007],[3247.34,0.068],[3247.36,0.013]]]
["binance-futures","ETHUSDT",1738281672821,[[3247.27,104.851],[3247.25,0.007],[3247.23,0.017],[3247.22,4.776],[3247.17,7.216]],[[3247.28,30.101],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057],[3247.36,0.013]]]
["binance-futures","ETHUSDT",1738281672875,[[3247.27,105.065],[3247.25,0.007],[3247.23,0.017],[3247.22,4.776],[3247.18,0.01]],[[3247.28,21.92],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057],[3247.36,0.013]]]
["binance-futures","ETHUSDT",1738281672927,[[3247.27,105.183],[3247.25,0.007],[3247.23,0.017],[3247.22,4.776],[3247.18,0.01]],[[3247.28,20.061],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057],[3247.36,0.013]]]
["binance-futures","ETHUSDT",1738281672978,[[3247.27,106.316],[3247.25,0.007],[3247.23,0.017],[3247.22,4.776],[3247.18,0.01]],[[3247.28,15.124],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057],[3247.36,0.013]]]
["binance-futures","ETHUSDT",1738281673027,[[3247.27,106.316],[3247.25,0.007],[3247.24,0.668],[3247.23,0.017],[3247.22,4.776]],[[3247.28,16.983],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057],[3247.36,0.013]]]
["binance-futures","ETHUSDT",1738281673070,[[3247.27,106.316],[3247.25,0.007],[3247.24,0.679],[3247.23,0.017],[3247.22,4.765]],[[3247.28,16.983],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057],[3247.36,0.013]]]
["binance-futures","ETHUSDT",1738281673131,[[3247.27,106.733],[3247.25,0.007],[3247.24,0.679],[3247.23,0.017],[3247.22,4.765]],[[3247.28,16.372],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057],[3247.36,0.013]]]
["binance-futures","ETHUSDT",1738281673179,[[3247.27,111.127],[3247.25,0.007],[3247.24,0.679],[3247.23,0.017],[3247.22,4.765]],[[3247.28,5.49],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057],[3247.36,0.013]]]
["binance-futures","ETHUSDT",1738281673234,[[3247.27,28.564],[3247.25,0.007],[3247.24,0.679],[3247.23,0.017],[3247.22,4.765]],[[3247.28,55.935],[3247.3,2.002],[3247.31,0.007],[3247.34,0.057],[3247.36,0.013]]]
["binance-futures","ETHUSDT",1738281673289,[[3247.27,28.564],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,57.37],[3247.29,0.009],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057]]]
["binance-futures","ETHUSDT",1738281673338,[[3247.27,28.564],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,35.444],[3247.29,0.009],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057]]]
["binance-futures","ETHUSDT",1738281673390,[[3247.27,42.312],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,36.87],[3247.29,0.009],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057]]]
["binance-futures","ETHUSDT",1738281673444,[[3247.27,42.474],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,33.37],[3247.29,0.009],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057]]]
["binance-futures","ETHUSDT",1738281673496,[[3247.27,43.674],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,15.749],[3247.29,0.009],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057]]]
["binance-futures","ETHUSDT",1738281673541,[[3247.27,45.878],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,23.657],[3247.29,0.009],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057]]]
["binance-futures","ETHUSDT",1738281673604,[[3247.27,44.031],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,23.657],[3247.29,0.009],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057]]]
["binance-futures","ETHUSDT",1738281673714,[[3247.27,45.553],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,25.498],[3247.29,0.009],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057]]]
["binance-futures","ETHUSDT",1738281673763,[[3247.27,47.389],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,26.737],[3247.29,0.009],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057]]]
["binance-futures","ETHUSDT",1738281673867,[[3247.27,47.532],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,26.737],[3247.29,0.009],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057]]]
["binance-futures","ETHUSDT",1738281673916,[[3247.27,47.542],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,12.956],[3247.29,0.009],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057]]]
["binance-futures","ETHUSDT",1738281673970,[[3247.27,47.565],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,12.949],[3247.29,0.009],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057]]]
["binance-futures","ETHUSDT",1738281674020,[[3247.27,47.565],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,12.959],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057],[3247.44,0.017]]]
["binance-futures","ETHUSDT",1738281674054,[[3247.27,47.565],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,12.959],[3247.3,1.565],[3247.31,0.007],[3247.34,0.057],[3247.44,0.024]]]
["binance-futures","ETHUSDT",1738281674132,[[3247.27,66.247],[3247.25,0.007],[3247.24,0.679],[3247.23,0.007],[3247.22,2.981]],[[3247.28,0.401],[3247.3,0.033],[3247.31,0.007],[3247.34,0.057],[3247.44,0.024]]]
["binance-futures","ETHUSDT",1738281674184,[[3247.46,145.035],[3247.45,9.844],[3247.44,1.071],[3247.43,3.329],[3247.41,1.417]],[[3247.47,19.998],[3247.5,0.035],[3247.51,11.981],[3247.57,0.007],[3247.59,1.876]]]
["binance-futures","ETHUSDT",1738281674235,[[3247.46,138.853],[3247.45,0.38],[3247.43,0.362],[3247.41,12.551]],[[3247.47,21.209],[3247.5,0.028],[3247.51,11.981],[3247.52,0.008],[3247.57,0.007]]]
["binance-futures","ETHUSDT",1738281674283,[[3247.46,142.723],[3247.45,0.38],[3247.43,0.362],[3247.42,0.007],[3247.41,1.417]],[[3247.47,21.209],[3247.5,0.017],[3247.51,11.992],[3247.52,0.008],[3247.57,0.007]]]
["binance-futures","ETHUSDT",1738281674337,[[3247.46,143.13],[3247.45,0.38],[3247.43,0.007],[3247.41,1.417]],[[3247.47,21.219],[3247.5,0.017],[3247.51,11.992],[3247.52,0.008],[3247.57,0.007]]]
["binance-futures","ETHUSDT",1738281674387,[[3247.46,143.6],[3247.45,0.38],[3247.43,0.007],[3247.41,2.085],[3247.35,7.285]],[[3247.47,1.231],[3247.5,0.017],[3247.51,11.992],[3247.52,0.008],[3247.57,0.007]]]
["binance-futures","ETHUSDT",1738281674440,[[3247.51,111.001],[3247.5,7.549],[3247.48,0.017],[3247.47,22.251],[3247.46,19.074]],[[3247.52,0.008],[3247.54,0.017],[3247.55,6.318],[3247.57,0.014],[3247.59,1.569]]]
["binance-futures","ETHUSDT",1738281674492,[[3247.51,102.13],[3247.5,3.858],[3247.48,0.017],[3247.47,3.132],[3247.46,17.545]],[[3247.52,10.924],[3247.54,0.017],[3247.55,6.318],[3247.57,0.014],[3247.59,1.569]]]
["binance-futures","ETHUSDT",1738281674543,[[3247.51,102.249],[3247.5,3.858],[3247.48,0.017],[3247.47,3.132],[3247.46,16.145]],[[3247.52,19.359],[3247.54,0.017],[3247.55,6.318],[3247.57,0.014],[3247.59,1.569]]]
["binance-futures","ETHUSDT",1738281674590,[[3247.51,102.333],[3247.5,3.858],[3247.48,0.017],[3247.47,3.132],[3247.46,16.145]],[[3247.52,19.369],[3247.54,0.017],[3247.55,6.318],[3247.57,0.014],[3247.59,1.569]]]
["binance-futures","ETHUSDT",1738281674649,[[3247.51,74.819],[3247.5,3.858],[3247.48,0.017],[3247.47,3.132],[3247.46,13.945]],[[3247.52,36.306],[3247.54,0.017],[3247.55,0.011],[3247.57,0.014],[3247.59,1.569]]]
["binance-futures","ETHUSDT",1738281674701,[[3247.51,11.262],[3247.5,3.858],[3247.49,0.007],[3247.48,0.007],[3247.47,1.887]],[[3247.52,43.744],[3247.54,0.007],[3247.57,0.007],[3247.58,0.025],[3247.59,3.251]]]
["binance-futures","ETHUSDT",1738281674752,[[3247.51,9.138],[3247.5,3.858],[3247.49,0.007],[3247.48,0.007],[3247.47,1.887]],[[3247.52,43.744],[3247.54,0.016],[3247.57,0.017],[3247.58,7.735],[3247.59,10.13]]]
["binance-futures","ETHUSDT",1738281674803,[[3247.51,13.675],[3247.5,3.858],[3247.49,0.007],[3247.48,0.007],[3247.47,0.01]],[[3247.52,43.744],[3247.54,0.016],[3247.57,0.017],[3247.58,7.735],[3247.59,10.13]]]
["binance-futures","ETHUSDT",1738281674853,[[3247.51,13.675],[3247.5,3.858],[3247.49,0.007],[3247.48,0.007],[3247.47,0.01]],[[3247.52,46.33],[3247.54,0.016],[3247.57,0.017],[3247.58,7.735],[3247.59,10.13]]]
["binance-futures","ETHUSDT",1738281674896,[[3247.51,15.083],[3247.5,3.858],[3247.49,0.007],[3247.48,0.007],[3247.47,0.01]],[[3247.52,46.33],[3247.54,0.016],[3247.57,0.017],[3247.58,7.735],[3247.59,10.13]]]
["binance-futures","ETHUSDT",1738281674955,[[3247.51,15.083],[3247.5,3.858],[3247.49,0.007],[3247.48,0.007],[3247.47,0.01]],[[3247.52,46.33],[3247.54,0.016],[3247.57,0.017],[3247.58,7.735],[3247.59,10.123]]]
["binance-futures","ETHUSDT",1738281675010,[[3247.51,15.097],[3247.5,3.858],[3247.49,0.007],[3247.48,0.007],[3247.47,0.01]],[[3247.52,38.381],[3247.54,0.016],[3247.57,0.017],[3247.58,0.036],[3247.59,10.123]]]
["binance-futures","ETHUSDT",1738281675059,[[3247.51,22.563],[3247.5,3.858],[3247.49,0.007],[3247.48,0.007],[3247.47,0.888]],[[3247.52,37.595],[3247.54,0.016],[3247.57,0.007],[3247.58,0.025],[3247.59,10.141]]]
["binance-futures","ETHUSDT",1738281675113,[[3247.51,22.586],[3247.5,3.858],[3247.49,0.007],[3247.48,0.007],[3247.47,0.612]],[[3247.52,37.595],[3247.54,0.016],[3247.57,0.007],[3247.58,0.025],[3247.59,3.251]]]
["binance-futures","ETHUSDT",1738281675160,[[3247.51,22.72],[3247.5,3.858],[3247.49,0.007],[3247.48,0.007],[3247.47,0.612]],[[3247.52,36.889],[3247.54,0.016],[3247.57,0.007],[3247.58,0.025],[3247.59,3.251]]]
["binance-futures","ETHUSDT",1738281675218,[[3247.51,22.72],[3247.5,3.858],[3247.49,0.007],[3247.48,0.007],[3247.47,0.612]],[[3247.52,26.252],[3247.54,0.016],[3247.55,0.007],[3247.57,0.007],[3247.58,0.025]]]
["binance-futures","ETHUSDT",1738281675272,[[3247.51,23.199],[3247.5,3.858],[3247.49,0.007],[3247.48,0.007],[3247.47,0.612]],[[3247.52,30.063],[3247.54,0.016],[3247.57,0.007],[3247.58,0.015],[3247.59,2.818]]]
["binance-futures","ETHUSDT",1738281675324,[[3247.51,32.444],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612]],[[3247.52,7.874],[3247.54,0.016],[3247.57,0.007],[3247.58,0.025],[3247.59,3.812]]]
["binance-futures","ETHUSDT",1738281675376,[[3247.51,55.91],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,24.64],[3247.54,0.016],[3247.55,0.007],[3247.57,0.007],[3247.58,0.812]]]
["binance-futures","ETHUSDT",1738281675423,[[3247.51,56.084],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,24.64],[3247.54,0.016],[3247.55,0.007],[3247.57,0.007],[3247.58,0.483]]]
["binance-futures","ETHUSDT",1738281675475,[[3247.51,56.045],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,24.65],[3247.54,0.016],[3247.55,0.007],[3247.57,0.007],[3247.58,0.483]]]
["binance-futures","ETHUSDT",1738281675641,[[3247.51,55.671],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,27.236],[3247.54,0.016],[3247.55,0.007],[3247.57,0.007],[3247.58,0.483]]]
["binance-futures","ETHUSDT",1738281675692,[[3247.51,55.672],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,27.243],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281675739,[[3247.51,74.132],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,27.243],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281675842,[[3247.51,79.07],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,27.243],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281676111,[[3247.51,79.07],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,27.243],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.569]]]
["binance-futures","ETHUSDT",1738281676153,[[3247.51,79.272],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,27.403],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.569]]]
["binance-futures","ETHUSDT",1738281676273,[[3247.51,79.21],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,22.466],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281676324,[[3247.51,79.217],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,22.501],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281676377,[[3247.51,68.965],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,22.501],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281676422,[[3247.51,69.094],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,22.066],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281676480,[[3247.51,69.051],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,22.066],[3247.54,0.016],[3247.57,0.007],[3247.58,1.819],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281676527,[[3247.51,69.957],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,22.066],[3247.54,0.016],[3247.57,0.007],[3247.58,1.819],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281676638,[[3247.51,65.141],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,22.066],[3247.54,0.016],[3247.57,0.007],[3247.58,1.819],[3247.59,1.569]]]
["binance-futures","ETHUSDT",1738281676725,[[3247.51,66.988],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,22.066],[3247.54,0.016],[3247.57,0.007],[3247.58,1.819],[3247.59,1.569]]]
["binance-futures","ETHUSDT",1738281676899,[[3247.51,66.898],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,22.066],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281676951,[[3247.51,66.898],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,21.317],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281677055,[[3247.51,66.854],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,21.317],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281677114,[[3247.51,66.893],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,21.324],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281677159,[[3247.51,66.893],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,21.324],[3247.54,0.016],[3247.57,0.007],[3247.58,1.819],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281677206,[[3247.51,66.893],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,18.738],[3247.54,0.016],[3247.57,0.007],[3247.58,1.819],[3247.59,1.576]]]
["binance-futures","ETHUSDT",1738281677271,[[3247.51,66.894],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,21.324],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.569]]]
["binance-futures","ETHUSDT",1738281677377,[[3247.51,66.894],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,21.324],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.569]]]
["binance-futures","ETHUSDT",1738281677421,[[3247.51,66.899],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,21.324],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.569]]]
["binance-futures","ETHUSDT",1738281677464,[[3247.51,66.9],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,21.324],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.569]]]
["binance-futures","ETHUSDT",1738281677523,[[3247.51,80.0],[3247.5,3.858],[3247.48,0.007],[3247.47,0.612],[3247.46,3.111]],[[3247.52,21.324],[3247.54,0.016],[3247.57,0.007],[3247.58,0.483],[3247.59,1.569]]]
["binance-futures","ETHUSDT",1738281677637,[[3247.73,97.792],[3247.72,0.378],[3247.71,0.007],[3247.69,8.764],[3247.68,12.367]],[[3247.74,22.025],[3247.75,0.284],[3247.76,6.835],[3247.77,11.987],[3247.79,0.034]]]
["binance-futures","ETHUSDT",1738281677688,[[3247.73,105.437],[3247.72,0.011],[3247.71,0.007],[3247.69,0.007]],[[3247.74,26.792],[3247.75,0.021],[3247.76,5.406],[3247.77,11.987],[3247.79,0.01]]]
["binance-futures","ETHUSDT",1738281677739,[[3247.73,78.554],[3247.71,0.007],[3247.69,0.007],[3247.62,4.393],[3247.61,0.01]],[[3247.74,49.095],[3247.76,6.656],[3247.77,11.987],[3247.79,0.01],[3247.8,14.709]]]
["binance-futures","ETHUSDT",1738281677791,[[3247.73,78.566],[3247.71,0.007],[3247.69,0.007],[3247.62,4.393],[3247.61,0.017]],[[3247.74,33.976],[3247.75,0.01],[3247.76,5.424],[3247.77,11.987],[3247.79,0.01]]]
["binance-futures","ETHUSDT",1738281677837,[[3247.73,78.614],[3247.71,0.007],[3247.69,0.007],[3247.62,4.393],[3247.61,0.017]],[[3247.74,33.986],[3247.75,0.01],[3247.76,5.424],[3247.77,11.987],[3247.8,1.552]]]
["binance-futures","ETHUSDT",1738281677894,[[3247.73,83.413],[3247.71,0.007],[3247.69,0.007],[3247.62,4.393],[3247.61,0.017]],[[3247.74,33.567],[3247.76,2.247],[3247.77,11.987],[3247.8,1.552],[3248.22,2.044]]]
["binance-futures","ETHUSDT",1738281677945,[[3247.73,84.85],[3247.71,0.007],[3247.69,0.007],[3247.65,0.675],[3247.62,4.393]],[[3247.74,12.798],[3247.76,2.247],[3247.77,11.987],[3247.8,1.552],[3247.84,0.01]]]
["binance-futures","ETHUSDT",1738281677997,[[3247.73,84.972],[3247.71,0.007],[3247.69,0.007],[3247.66,0.007],[3247.65,0.693]],[[3247.74,18.41],[3247.76,2.247],[3247.77,11.987],[3247.8,1.552],[3247.84,0.01]]]
["binance-futures","ETHUSDT",1738281678049,[[3247.73,85.18],[3247.71,0.007],[3247.69,0.007],[3247.66,0.007],[3247.65,0.693]],[[3247.74,9.005],[3247.76,0.029],[3247.77,11.987],[3247.8,1.552],[3247.81,0.407]]]
["binance-futures","ETHUSDT",1738281678100,[[3247.73,85.072],[3247.71,0.007],[3247.69,0.007],[3247.66,0.007],[3247.65,0.693]],[[3247.74,23.432],[3247.76,2.293],[3247.77,0.014],[3247.8,1.552],[3247.81,0.007]]]
["binance-futures","ETHUSDT",1738281678150,[[3247.73,86.261],[3247.71,0.007],[3247.69,0.007],[3247.66,0.007],[3247.65,0.693]],[[3247.74,23.449],[3247.76,0.019],[3247.77,0.014],[3247.79,0.416],[3247.8,1.552]]]
["binance-futures","ETHUSDT",1738281678203,[[3247.73,86.268],[3247.71,0.007],[3247.69,0.007],[3247.66,0.007],[3247.65,0.693]],[[3247.74,23.456],[3247.76,0.008],[3247.77,0.014],[3247.79,0.427],[3247.8,1.552]]]
["binance-futures","ETHUSDT",1738281678247,[[3247.73,88.115],[3247.71,0.007],[3247.69,0.007],[3247.66,0.007],[3247.65,0.693]],[[3247.74,23.456],[3247.76,0.008],[3247.77,0.014],[3247.79,0.427],[3247.8,1.552]]]
["binance-futures","ETHUSDT",1738281678302,[[3247.73,77.711],[3247.71,0.007],[3247.69,0.007],[3247.65,0.693]],[[3247.74,21.633],[3247.76,0.008],[3247.77,0.014],[3247.79,0.427],[3247.8,1.552]]]
["binance-futures","ETHUSDT",1738281678359,[[3247.73,78.126],[3247.71,0.007],[3247.69,0.007],[3247.65,0.693],[3247.63,1.46]],[[3247.74,21.633],[3247.76,0.008],[3247.77,0.014],[3247.79,0.427],[3247.8,1.552]]]
["binance-futures","ETHUSDT",1738281678407,[[3247.73,76.332],[3247.71,0.007],[3247.69,0.007],[3247.65,0.693],[3247.63,1.46]],[[3247.74,21.633],[3247.76,0.008],[3247.77,0.014],[3247.79,0.427],[3247.8,1.552]]]
["binance-futures","ETHUSDT",1738281678454,[[3247.73,76.046],[3247.71,0.007],[3247.69,0.007],[3247.65,0.693],[3247.63,1.46]],[[3247.74,24.236],[3247.76,0.008],[3247.77,0.014],[3247.79,0.427],[3247.8,1.552]]]
["binance-futures","ETHUSDT",1738281678515,[[3247.73,76.046],[3247.71,0.007],[3247.69,0.007],[3247.65,0.693],[3247.63,1.46]],[[3247.74,24.243],[3247.76,0.008],[3247.77,0.014],[3247.79,0.427],[3247.8,1.552]]]
["binance-futures","ETHUSDT",1738281678568,[[3247.73,76.045],[3247.71,0.007],[3247.69,0.007],[3247.65,0.693],[3247.63,1.46]],[[3247.74,24.243],[3247.76,0.008],[3247.77,0.014],[3247.79,0.427],[3247.8,1.552]]]
["binance-futures","ETHUSDT",1738281678621,[[3247.73,76.045],[3247.71,0.007],[3247.69,0.007],[3247.66,0.007],[3247.65,0.693]],[[3247.74,23.643],[3247.76,0.008],[3247.77,0.014],[3247.79,0.427],[3247.8,1.552]]]
["binance-futures","ETHUSDT",1738281678674,[[3247.73,6.933],[3247.71,0.007],[3247.69,0.007],[3247.66,0.007],[3247.65,0.693]],[[3247.74,69.219],[3247.76,1.24],[3247.77,0.014],[3247.79,0.427],[3247.8,1.552]]]
["binance-futures","ETHUSDT",1738281678726,[[3247.73,8.792],[3247.71,0.007],[3247.69,0.007],[3247.66,0.007],[3247.65,0.693]],[[3247.74,74.303],[3247.75,0.009],[3247.76,1.251],[3247.77,0.014],[3247.79,0.416]]]
["binance-futures","ETHUSDT",1738281678775,[[3247.73,8.792],[3247.71,0.007],[3247.69,0.007],[3247.66,0.007],[3247.65,0.693]],[[3247.74,73.733],[3247.75,0.009],[3247.76,1.251],[3247.77,0.014],[3247.79,0.416]]]
["binance-futures","ETHUSDT",1738281678829,[[3247.73,8.792],[3247.71,0.007],[3247.69,0.007],[3247.66,0.007],[3247.65,0.693]],[[3247.74,66.027],[3247.75,0.009],[3247.76,1.251],[3247.77,0.014],[3247.79,0.416]]]
["binance-futures","ETHUSDT",1738281678882,[[3247.73,6.933],[3247.71,0.007],[3247.69,0.007],[3247.66,0.007],[3247.65,0.693]],[[3247.74,66.034],[3247.75,0.009],[3247.76,1.251],[3247.77,0.014],[3247.79,0.416]]]
["binance-futures","ETHUSDT",1738281678996,[[3247.73,46.933],[3247.71,0.007],[3247.7,1.543],[3247.69,0.007],[3247.68,0.007]],[[3247.74,44.42],[3247.75,0.009],[3247.76,1.251],[3247.77,0.014],[3247.79,0.416]]]
["binance-futures","ETHUSDT",1738281679047,[[3247.73,46.882],[3247.71,0.007],[3247.7,1.543],[3247.69,0.007],[3247.68,0.007]],[[3247.74,38.529],[3247.75,0.009],[3247.76,1.251],[3247.77,0.014],[3247.79,0.416]]]
["binance-futures","ETHUSDT",1738281679101,[[3247.73,46.882],[3247.71,0.007],[3247.7,1.543],[3247.69,0.007],[3247.68,0.007]],[[3247.74,37.094],[3247.75,0.009],[3247.76,1.251],[3247.77,0.014],[3247.79,0.416]]]
["binance-futures","ETHUSDT",1738281679150,[[3247.73,48.834],[3247.71,0.007],[3247.7,1.543],[3247.69,0.007],[3247.68,0.007]],[[3247.74,36.901],[3247.75,0.009],[3247.76,1.251],[3247.77,0.014],[3247.79,0.416]]]
["binance-futures","ETHUSDT",1738281679205,[[3247.73,49.489],[3247.71,0.007],[3247.7,1.543],[3247.69,0.007],[3247.68,0.007]],[[3247.74,17.628],[3247.75,0.009],[3247.76,0.019],[3247.77,0.014],[3247.79,0.416]]]
["binance-futures","ETHUSDT",1738281679252,[[3247.73,67.952],[3247.71,0.007],[3247.7,1.543],[3247.69,0.007],[3247.68,0.007]],[[3247.74,7.957],[3247.75,0.009],[3247.76,0.019],[3247.77,0.014],[3247.79,0.416]]]
["binance-futures","ETHUSDT",1738281679306,[[3247.73,74.096],[3247.71,0.007],[3247.7,1.543],[3247.69,0.007],[3247.68,0.007]],[[3247.74,7.933],[3247.75,0.009],[3247.76,0.008],[3247.77,0.014],[3247.79,0.011]]]
["binance-futures","ETHUSDT",1738281679358,[[3247.73,74.305],[3247.71,0.007],[3247.7,1.543],[3247.69,0.007],[3247.68,0.007]],[[3247.74,7.921],[3247.75,0.009],[3247.76,0.008],[3247.77,0.014],[3247.85,2.829]]]
["binance-futures","ETHUSDT",1738281679418,[[3247.73,74.61],[3247.71,0.007],[3247.7,1.543],[3247.69,0.007],[3247.68,0.007]],[[3247.74,7.921],[3247.75,0.009],[3247.76,0.008],[3247.77,0.014],[3247.85,2.829]]]
["binance-futures","ETHUSDT",1738281679468,[[3247.73,74.62],[3247.71,0.007],[3247.7,1.543],[3247.69,0.007],[3247.68,0.007]],[[3247.74,7.766],[3247.75,0.009],[3247.76,0.008],[3247.77,0.014],[3247.85,2.829]]]
["binance-futures","ETHUSDT",1738281679520,[[3247.73,74.635],[3247.71,0.007],[3247.7,1.543],[3247.69,0.007],[3247.68,0.007]],[[3247.74,7.766],[3247.75,0.009],[3247.76,0.008],[3247.77,0.014],[3247.85,2.829]]]
["binance-futures","ETHUSDT",1738281679565,[[3247.73,74.635],[3247.71,0.007],[3247.7,1.543],[3247.69,0.007],[3247.68,0.007]],[[3247.74,7.653],[3247.76,0.008],[3247.77,0.014],[3247.85,2.829],[3247.86,0.031]]]
["binance-futures","ETHUSDT",1738281679675,[[3247.84,76.87],[3247.83,5.686],[3247.82,0.007],[3247.8,1.894],[3247.79,0.733]],[[3247.85,2.35],[3247.86,0.024],[3247.87,0.643],[3247.88,0.013],[3247.9,0.021]]]
["binance-futures","ETHUSDT",1738281679724,[[3247.84,95.613],[3247.8,1.543]],[[3247.85,2.35],[3247.86,0.024],[3247.87,0.643],[3247.88,0.013],[3247.9,0.021]]]
["binance-futures","ETHUSDT",1738281679777,[[3247.84,96.147],[3247.81,0.007],[3247.8,1.543],[3247.78,0.014],[3247.75,0.521]],[[3247.85,2.522],[3247.86,0.024],[3247.87,0.643],[3247.88,0.013],[3247.9,0.021]]]
["binance-futures","ETHUSDT",1738281679831,[[3247.84,89.121],[3247.81,0.007],[3247.8,1.543],[3247.78,0.014],[3247.75,0.117]],[[3247.85,6.957],[3247.86,0.015],[3247.87,0.007],[3247.88,0.013],[3247.9,0.021]]]
["binance-futures","ETHUSDT",1738281679882,[[3247.84,96.585],[3247.81,0.007],[3247.8,1.543],[3247.78,0.014],[3247.75,0.117]],[[3247.85,12.991],[3247.86,0.015],[3247.87,0.007],[3247.88,0.013],[3247.9,0.021]]]
["binance-futures","ETHUSDT",1738281679935,[[3247.84,97.76],[3247.81,0.007],[3247.8,1.543],[3247.78,0.014],[3247.77,0.007]],[[3247.85,5.13],[3247.86,0.015],[3247.87,0.007],[3247.88,0.013],[3247.9,0.021]]]
["binance-futures","ETHUSDT",1738281679987,[[3247.84,98.173],[3247.81,0.007],[3247.8,1.543],[3247.78,0.014],[3247.77,0.007]],[[3247.85,5.13],[3247.86,0.015],[3247.87,0.007],[3247.88,0.013],[3247.9,0.021]]]
["binance-futures","ETHUSDT",1738281680037,[[3247.84,98.452],[3247.81,0.007],[3247.8,1.543],[3247.78,0.014],[3247.77,0.007]],[[3247.85,0.193],[3247.86,0.015],[3247.87,0.007],[3247.88,0.013],[3247.9,0.021]]]
["binance-futures","ETHUSDT",1738281680089,[[3247.99,52.301],[3247.98,0.369],[3247.97,0.369],[3247.96,6.447],[3247.95,0.007]],[[3248.0,27.399],[3248.01,5.202],[3248.03,0.007],[3248.09,5.236],[3248.16,2.007]]]
["binance-futures","ETHUSDT",1738281680137,[[3247.99,25.502],[3247.98,0.373],[3247.97,0.007],[3247.95,0.007]],[[3248.0,36.411],[3248.01,1.211],[3248.03,0.007],[3248.05,0.01],[3248.06,7.723]]]
["binance-futures","ETHUSDT",1738281680193,[[3247.99,24.849],[3247.98,0.011],[3247.97,0.007],[3247.95,0.007],[3247.86,3.719]],[[3248.0,28.712],[3248.01,1.211],[3248.03,0.007],[3248.06,0.024],[3248.18,0.307]]]
["binance-futures","ETHUSDT",1738281680244,[[3247.99,24.804],[3247.97,0.007],[3247.95,0.007],[3247.86,3.73]],[[3248.0,28.731],[3248.01,1.211],[3248.03,0.007],[3248.06,7.723],[3248.18,0.307]]]
["binance-futures","ETHUSDT",1738281680294,[[3247.99,24.315],[3247.97,0.007],[3247.95,0.007],[3247.86,3.73],[3247.84,27.775]],[[3248.0,28.727],[3248.01,1.211],[3248.03,0.007],[3248.05,0.01],[3248.06,7.723]]]
["binance-futures","ETHUSDT",1738281680345,[[3247.99,27.231],[3247.97,0.007],[3247.95,0.007],[3247.86,3.73],[3247.84,27.362]],[[3248.0,28.727],[3248.01,1.211],[3248.03,0.007],[3248.05,0.01],[3248.06,0.024]]]
["binance-futures","ETHUSDT",1738281680398,[[3247.99,36.903],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,3.73]],[[3248.0,20.414],[3248.01,1.211],[3248.03,0.007],[3248.06,0.024],[3248.14,0.008]]]
["binance-futures","ETHUSDT",1738281680446,[[3247.99,37.88],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,3.73]],[[3248.0,6.734],[3248.01,1.211],[3248.03,0.007],[3248.06,0.024],[3248.09,5.236]]]
["binance-futures","ETHUSDT",1738281680500,[[3247.99,37.88],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,3.73]],[[3248.0,11.671],[3248.01,1.211],[3248.03,0.007],[3248.06,0.024],[3248.09,5.236]]]
["binance-futures","ETHUSDT",1738281680544,[[3247.99,40.083],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,3.73]],[[3248.0,17.29],[3248.01,1.211],[3248.03,0.007],[3248.06,0.024],[3248.09,5.236]]]
["binance-futures","ETHUSDT",1738281680602,[[3247.99,39.622],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,17.305],[3248.01,1.211],[3248.03,0.007],[3248.06,0.024],[3248.09,5.26]]]
["binance-futures","ETHUSDT",1738281680685,[[3247.99,33.208],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,17.312],[3248.01,1.211],[3248.03,0.007],[3248.06,0.024],[3248.09,5.26]]]
["binance-futures","ETHUSDT",1738281680759,[[3247.99,34.069],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,17.312],[3248.01,1.211],[3248.03,0.007],[3248.06,0.024],[3248.09,5.26]]]
["binance-futures","ETHUSDT",1738281680801,[[3247.99,52.54],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,19.185],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281680868,[[3247.99,52.54],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,13.566],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281680919,[[3247.99,54.387],[3247.97,0.007],[3247.95,0.007],[3247.86,2.636]],[[3248.0,13.406],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281680969,[[3247.99,54.387],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,13.618],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281681019,[[3247.99,54.394],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,15.95],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281681129,[[3247.99,54.394],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,19.302],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281681181,[[3247.99,54.297],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,19.302],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281681228,[[3247.99,54.297],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,19.295],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281681281,[[3247.99,54.283],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,19.295],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281681332,[[3247.99,52.447],[3247.97,0.007],[3247.95,0.007],[3247.86,2.636]],[[3248.0,32.32],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281681388,[[3247.99,52.447],[3247.97,0.007],[3247.95,0.007],[3247.86,2.636],[3240.5,4.927]],[[3248.0,32.412],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281681445,[[3247.99,54.67],[3247.97,0.007],[3247.95,0.007],[3247.86,2.636],[3247.75,0.124]],[[3248.0,19.173],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281681490,[[3247.99,54.67],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,19.512],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281681541,[[3247.99,54.665],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,19.512],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281681593,[[3247.99,54.665],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,19.513],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281681652,[[3247.99,36.194],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,17.66],[3248.01,1.211],[3248.03,0.007],[3248.04,0.007],[3248.06,0.017]]]
["binance-futures","ETHUSDT",1738281681701,[[3247.99,36.194],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007],[3247.86,2.636]],[[3248.0,16.908],[3248.01,1.211],[3248.03,0.007],[3248.04,0.015],[3248.06,0.024]]]
["binance-futures","ETHUSDT",1738281681811,[[3247.99,36.194],[3247.98,18.471],[3247.97,0.007],[3247.95,0.007],[3247.92,0.007]],[[3248.0,11.32],[3248.01,1.211],[3248.03,0.007],[3248.04,0.015],[3248.06,0.024]]]
["binance-futures","ETHUSDT",1738281681865,[[3247.99,69.493],[3247.97,1.239],[3247.95,0.007]],[[3248.0,2.842],[3248.01,0.011],[3248.03,0.007],[3248.04,0.015],[3248.06,0.024]]]
["binance-futures","ETHUSDT",1738281681917,[[3247.99,69.479],[3247.97,1.239],[3247.95,0.007],[3247.92,0.007],[3247.87,0.007]],[[3248.0,0.503],[3248.01,0.011],[3248.03,0.007],[3248.04,0.015],[3248.06,0.024]]]
["binance-futures","ETHUSDT",1738281681968,[[3248.07,124.143],[3248.06,1.502],[3248.05,1.688],[3248.04,0.007],[3248.03,5.979]],[[3248.08,20.019],[3248.09,5.247],[3248.12,9.997],[3248.17,0.815],[3248.2,0.739]]]
["binance-futures","ETHUSDT",1738281682019,[[3248.07,119.312],[3248.06,0.373],[3248.04,0.017]],[[3248.08,22.358],[3248.09,5.247],[3248.1,34.007],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682069,[[3248.07,108.262],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,7.506]],[[3248.08,19.9],[3248.09,5.247],[3248.1,34.007],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682122,[[3248.07,126.148],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,7.506]],[[3248.08,5.211],[3248.09,5.247],[3248.1,34.007],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682171,[[3248.07,126.148],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,7.506]],[[3248.08,0.031],[3248.09,5.247],[3248.1,34.007],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682226,[[3248.07,126.724],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,7.506]],[[3248.08,0.031],[3248.09,5.247],[3248.1,34.007],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682275,[[3248.07,126.944],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,7.506]],[[3248.08,0.143],[3248.09,5.247],[3248.1,34.007],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682317,[[3248.07,126.968],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,7.506]],[[3248.08,0.154],[3248.09,5.247],[3248.1,34.007],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682380,[[3248.07,127.54],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,7.506]],[[3248.08,5.091],[3248.09,5.247],[3248.1,34.007],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682432,[[3248.07,76.893],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,7.506]],[[3248.08,35.581],[3248.09,14.162],[3248.1,34.0],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682479,[[3248.07,74.407],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,7.506]],[[3248.08,39.531],[3248.09,14.162],[3248.1,34.0],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682531,[[3248.07,51.445],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,7.506]],[[3248.08,37.177],[3248.09,14.162],[3248.1,34.0],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682590,[[3248.07,51.452],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,32.637],[3248.09,14.162],[3248.1,34.0],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682626,[[3248.07,51.452],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,27.78],[3248.09,14.162],[3248.1,34.0],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682694,[[3248.07,51.452],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,24.45],[3248.09,14.415],[3248.1,34.0],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682733,[[3248.07,51.758],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,23.233],[3248.09,14.415],[3248.1,34.0],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682845,[[3248.07,52.101],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,20.894],[3248.09,14.415],[3248.1,34.0],[3248.12,9.997],[3248.17,0.014]]]
["binance-futures","ETHUSDT",1738281682901,[[3248.07,52.101],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,20.894],[3248.09,14.415],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281682951,[[3248.07,53.948],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,24.121],[3248.09,14.415],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683005,[[3248.07,76.834],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,26.007],[3248.09,14.415],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683055,[[3248.07,76.834],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,3.605],[3248.09,5.247],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683107,[[3248.07,76.834],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,3.574],[3248.09,5.247],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683159,[[3248.07,76.864],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,0.036],[3248.09,5.247],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683213,[[3248.07,76.871],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,0.046],[3248.09,5.247],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683263,[[3248.07,76.864],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,0.036],[3248.09,5.247],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683318,[[3248.07,76.864],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,1.904],[3248.09,5.247],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683360,[[3248.07,76.872],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,1.904],[3248.09,5.247],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683422,[[3248.07,77.187],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,2.792],[3248.09,5.247],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683473,[[3248.07,81.357],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,2.799],[3248.09,5.247],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683528,[[3248.07,46.285],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,23.055],[3248.09,5.247],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683579,[[3248.07,43.324],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,23.055],[3248.09,5.247],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683633,[[3248.07,41.79],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,33.35],[3248.09,16.136],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683657,[[3248.07,41.217],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,33.35],[3248.09,16.136],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683734,[[3248.07,43.064],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,33.923],[3248.09,16.136],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683818,[[3248.07,43.072],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,33.923],[3248.09,16.136],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683880,[[3248.07,43.072],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,25.063],[3248.09,16.136],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683928,[[3248.07,43.082],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,25.063],[3248.09,16.136],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281683999,[[3248.07,43.082],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,27.438],[3248.09,16.136],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684111,[[3248.07,43.128],[3248.06,0.373],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,27.431],[3248.09,16.136],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684220,[[3248.07,43.289],[3248.06,0.011],[3248.04,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.08,5.686],[3248.09,5.247],[3248.1,34.0],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684262,[[3248.07,43.283],[3248.04,0.007],[3248.02,0.01],[3248.01,5.4]],[[3248.08,5.454],[3248.09,5.247],[3248.1,34.007],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684323,[[3248.08,98.326],[3248.07,37.625],[3248.05,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.09,5.266],[3248.1,34.018],[3248.11,5.816],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684372,[[3248.08,98.782],[3248.07,37.694],[3248.05,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.09,5.266],[3248.1,34.018],[3248.11,5.816],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684428,[[3248.08,98.989],[3248.07,32.386],[3248.05,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.09,5.297],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684480,[[3248.08,103.986],[3248.07,32.386],[3248.05,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.09,5.368],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684550,[[3248.08,103.986],[3248.07,30.986],[3248.05,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.09,16.354],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684605,[[3248.08,96.588],[3248.07,30.986],[3248.05,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.09,16.354],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684655,[[3248.08,96.922],[3248.07,30.39],[3248.05,0.007],[3248.02,0.01],[3248.01,5.396]],[[3248.09,16.347],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684704,[[3248.08,97.184],[3248.07,30.39],[3248.05,0.007],[3248.02,0.01],[3248.01,5.396]],[[3248.09,16.347],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684756,[[3248.08,97.618],[3248.07,29.956],[3248.05,0.007],[3248.02,0.01],[3248.01,5.396]],[[3248.09,14.488],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684812,[[3248.08,97.632],[3248.07,29.956],[3248.05,0.007],[3248.02,0.01],[3248.01,5.396]],[[3248.09,14.924],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684865,[[3248.08,99.061],[3248.07,29.956],[3248.05,0.007],[3248.02,0.01],[3248.01,5.396]],[[3248.09,14.502],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684907,[[3248.08,99.061],[3248.07,29.956],[3248.05,0.007],[3248.02,0.01],[3248.01,5.396]],[[3248.09,8.89],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281684967,[[3248.08,99.061],[3248.07,29.956],[3248.05,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.09,6.53],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685071,[[3248.08,99.096],[3248.07,29.956],[3248.05,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.09,6.53],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685125,[[3248.08,99.239],[3248.07,29.956],[3248.05,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.09,6.53],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685179,[[3248.08,99.239],[3248.07,29.956],[3248.05,0.007],[3248.02,0.01],[3248.01,5.389]],[[3248.09,5.33],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685229,[[3248.08,99.242],[3248.07,29.956],[3248.05,0.007],[3248.02,0.01],[3248.01,5.396]],[[3248.09,5.33],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685282,[[3248.08,99.501],[3248.07,29.956],[3248.05,0.007],[3248.02,0.01],[3248.01,5.396]],[[3248.09,7.208],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685334,[[3248.08,118.653],[3248.07,29.956],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,5.777],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685382,[[3248.08,118.663],[3248.07,29.956],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,5.783],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685433,[[3248.08,120.829],[3248.07,29.956],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,5.79],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685491,[[3248.08,125.431],[3248.07,25.541],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,5.79],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685542,[[3248.08,125.414],[3248.07,25.534],[3248.05,0.007],[3248.02,0.678],[3248.01,5.389]],[[3248.09,5.79],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685590,[[3248.08,125.414],[3248.07,25.534],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,5.79],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685637,[[3248.08,125.923],[3248.07,25.534],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,5.79],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685704,[[3248.08,126.222],[3248.07,25.534],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,5.79],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685752,[[3248.08,144.679],[3248.07,25.534],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,5.79],[3248.1,34.018],[3248.11,0.029],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685806,[[3248.08,161.708],[3248.07,25.534],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,5.79],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685852,[[3248.08,161.98],[3248.07,25.534],[3248.05,0.007],[3248.02,0.678],[3248.01,5.389]],[[3248.09,5.79],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685915,[[3248.08,162.223],[3248.07,25.534],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,5.751],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281685968,[[3248.08,170.566],[3248.07,25.534],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,5.744],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281686164,[[3248.08,170.712],[3248.07,25.534],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,5.744],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281686222,[[3248.08,170.712],[3248.07,25.534],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,6.937],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281686280,[[3248.08,170.709],[3248.07,25.534],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,6.944],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281686331,[[3248.08,168.349],[3248.07,18.987],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,21.164],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281686387,[[3248.08,145.668],[3248.07,19.001],[3248.05,0.007],[3248.02,0.678],[3248.01,5.396]],[[3248.09,27.213],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281686437,[[3248.08,143.951],[3248.07,19.001],[3248.05,0.007],[3248.02,0.678],[3248.01,5.389]],[[3248.09,27.216],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281686489,[[3248.08,164.254],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,25.803],[3248.1,34.018],[3248.11,3.859],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281686591,[[3248.08,164.268],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,25.803],[3248.1,34.018],[3248.11,3.859],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281686642,[[3248.08,164.268],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,26.989],[3248.1,34.018],[3248.11,3.859],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281686693,[[3248.08,164.268],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,30.281],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281686746,[[3248.08,166.238],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,30.288],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281686954,[[3248.08,166.238],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,25.351],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281687006,[[3248.08,166.238],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,24.151],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281687106,[[3248.08,166.276],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,24.151],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281687157,[[3248.08,166.282],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,24.161],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281687214,[[3248.08,180.096],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,24.161],[3248.1,34.018],[3248.11,3.859],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281687317,[[3248.08,179.993],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,24.161],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281687365,[[3248.08,179.993],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,24.214],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281687424,[[3248.08,174.855],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,24.214],[3248.1,34.018],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281687475,[[3248.08,180.415],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,22.02],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281687525,[[3248.08,180.408],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,21.96],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281687573,[[3248.08,180.455],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,21.96],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281687790,[[3248.08,178.485],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,37.055],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688101,[[3248.08,178.517],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,37.055],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688157,[[3248.08,178.457],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,37.055],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688206,[[3248.08,178.457],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,37.065],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688261,[[3248.08,178.51],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,33.953],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688318,[[3248.08,180.112],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,31.043],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688368,[[3248.08,179.45],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,30.001],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688417,[[3248.08,179.45],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,32.966],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688471,[[3248.08,179.472],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,30.627],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688524,[[3248.08,179.73],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,25.008],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688574,[[3248.08,179.73],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,32.908],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688627,[[3248.08,179.73],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,30.469],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688725,[[3248.08,179.73],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,30.469],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688834,[[3248.08,179.73],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,13.687],[3248.1,34.011],[3248.11,0.02],[3248.12,9.997],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688940,[[3248.08,180.221],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,13.687],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281688991,[[3248.08,180.228],[3248.07,18.987],[3248.06,0.014],[3248.05,0.007],[3248.02,0.678]],[[3248.09,8.75],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689043,[[3248.08,181.133],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,6.641],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689096,[[3248.08,181.113],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,6.641],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689131,[[3248.08,181.153],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,4.641],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689197,[[3248.08,181.153],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,4.631],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689251,[[3248.08,180.68],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,4.547],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689301,[[3248.08,173.476],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,4.547],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689403,[[3248.08,173.476],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,4.374],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689456,[[3248.08,173.568],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,4.374],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689508,[[3248.08,173.699],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,4.382],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689553,[[3248.08,173.709],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,4.382],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689613,[[3248.08,173.738],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,4.382],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689663,[[3248.08,173.749],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,4.382],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689764,[[3248.08,174.192],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,4.382],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689822,[[3248.08,174.716],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,6.229],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.16,0.007]]]
["binance-futures","ETHUSDT",1738281689923,[[3248.08,156.245],[3248.07,18.987],[3248.06,0.023],[3248.05,0.007],[3248.04,0.007]],[[3248.09,1.702],[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02]]]
["binance-futures","ETHUSDT",1738281689975,[[3248.09,130.819],[3248.08,85.579],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,34.011],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281690028,[[3248.09,131.468],[3248.08,84.509],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,34.021],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281690087,[[3248.09,131.468],[3248.08,84.555],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,34.021],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281690136,[[3248.09,131.506],[3248.08,84.558],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,34.031],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281690189,[[3248.09,136.275],[3248.08,79.53],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,33.24],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281690289,[[3248.09,136.717],[3248.08,79.055],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,33.24],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281690343,[[3248.09,137.442],[3248.08,78.171],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,30.165],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281690395,[[3248.09,137.479],[3248.08,78.171],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,30.351],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281690421,[[3248.09,143.271],[3248.08,72.275],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,30.351],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281690538,[[3248.09,143.285],[3248.08,72.275],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,30.422],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281690656,[[3248.09,143.285],[3248.08,72.275],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,32.754],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281690812,[[3248.09,143.317],[3248.08,72.275],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,32.428],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281690858,[[3248.09,141.315],[3248.08,72.275],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,32.428],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281690916,[[3248.09,141.315],[3248.08,72.275],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,32.502],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281690964,[[3248.09,141.315],[3248.08,72.275],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,30.163],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281691019,[[3248.09,141.315],[3248.08,72.275],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,30.196],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281691064,[[3248.09,141.315],[3248.08,72.275],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,32.277],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281691128,[[3248.09,141.313],[3248.08,72.275],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,32.277],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281691177,[[3248.09,147.555],[3248.08,72.275],[3248.07,18.976],[3248.06,0.023],[3248.05,0.007]],[[3248.1,29.938],[3248.11,0.01],[3248.12,0.007],[3248.13,0.02],[3248.25,0.387]]]
["binance-futures","ETHUSDT",1738281691241,[[3248.24,17.299],[3248.23,0.085],[3248.22,0.085],[3248.21,15.496],[3248.2,0.085]],[[3248.25,0.387],[3248.29,0.044],[3248.3,0.047],[3248.39,0.229],[3248.45,0.007]]]
["binance-futures","ETHUSDT",1738281691292,[[3248.3,0.085],[3248.29,108.601],[3248.28,28.06],[3248.27,86.467],[3248.26,51.696]],[[3248.31,0.008],[3248.32,0.017],[3248.33,0.028],[3248.37,0.283],[3248.39,0.214]]]
["binance-futures","ETHUSDT",1738281691342,[[3248.33,115.598],[3248.32,36.071],[3248.31,0.01],[3248.3,6.631],[3248.29,4.625]],[[3248.34,19.883],[3248.36,0.028],[3248.37,0.01],[3248.38,11.971],[3248.39,0.014]]]
["binance-futures","ETHUSDT",1738281691394,[[3248.33,104.733],[3248.32,6.578],[3248.31,0.01],[3248.3,6.638],[3248.29,4.625]],[[3248.34,19.893],[3248.36,0.017],[3248.39,0.007],[3248.46,0.493],[3248.5,1.539]]]
["binance-futures","ETHUSDT",1738281691441,[[3248.33,110.631],[3248.32,7.819],[3248.31,0.01],[3248.3,5.238],[3248.29,4.376]],[[3248.34,19.893],[3248.36,0.017],[3248.39,0.007],[3248.46,0.493],[3248.49,0.639]]]
["binance-futures","ETHUSDT",1738281691495,[[3248.33,98.54],[3248.32,7.819],[3248.31,0.01],[3248.3,5.238],[3248.29,4.376]],[[3248.34,19.903],[3248.36,0.017],[3248.39,0.007],[3248.46,0.493],[3248.49,1.24]]]
["binance-futures","ETHUSDT",1738281691551,[[3248.33,99.552],[3248.32,7.819],[3248.31,0.01],[3248.3,5.238],[3248.29,3.144]],[[3248.34,7.171],[3248.36,0.017],[3248.39,0.007],[3248.46,0.493],[3248.49,1.24]]]
["binance-futures","ETHUSDT",1738281691604,[[3248.33,99.895],[3248.32,7.819],[3248.31,0.01],[3248.3,5.238],[3248.29,3.144]],[[3248.34,6.914],[3248.36,0.017],[3248.39,0.007],[3248.46,0.493],[3248.48,0.03]]]
["binance-futures","ETHUSDT",1738281691656,[[3248.33,100.2],[3248.32,7.819],[3248.31,0.01],[3248.3,5.238],[3248.29,3.144]],[[3248.34,6.924],[3248.36,0.017],[3248.39,0.007],[3248.42,1.815],[3248.43,11.468]]]
["binance-futures","ETHUSDT",1738281691707,[[3248.33,104.533],[3248.32,7.819],[3248.31,0.01],[3248.3,5.238],[3248.29,3.144]],[[3248.34,6.531],[3248.36,0.017],[3248.39,0.007],[3248.42,1.833],[3248.43,11.457]]]
["binance-futures","ETHUSDT",1738281691756,[[3248.33,104.706],[3248.32,7.819],[3248.31,0.01],[3248.3,5.238],[3248.29,3.144]],[[3248.34,6.531],[3248.36,0.017],[3248.39,0.007],[3248.42,0.018],[3248.43,11.468]]]
["binance-futures","ETHUSDT",1738281691809,[[3248.33,109.416],[3248.32,7.819],[3248.31,0.01],[3248.3,5.238],[3248.29,2.699]],[[3248.34,6.531],[3248.36,0.017],[3248.39,0.007],[3248.42,0.018],[3248.43,11.468]]]
["binance-futures","ETHUSDT",1738281691865,[[3248.42,30.376],[3248.4,0.007],[3248.37,0.007],[3248.35,0.021],[3248.34,15.13]],[[3248.43,11.461],[3248.46,0.479],[3248.52,0.026],[3248.59,7.706],[3248.61,2.053]]]
["binance-futures","ETHUSDT",1738281691917,[[3248.42,36.528],[3248.4,0.007],[3248.37,0.007],[3248.36,0.01],[3248.35,5.094]],[[3248.43,11.461],[3248.46,0.479],[3248.49,0.007],[3248.52,0.026],[3248.53,1.941]]]
["binance-futures","ETHUSDT",1738281691968,[[3248.42,42.755],[3248.4,0.007],[3248.37,0.007],[3248.35,2.017]],[[3248.43,11.471],[3248.46,0.479],[3248.49,0.007],[3248.5,0.007],[3248.52,0.026]]]
["binance-futures","ETHUSDT",1738281692022,[[3248.42,46.452],[3248.4,0.007],[3248.37,0.007],[3248.35,2.017],[3248.34,0.017]],[[3248.43,11.863],[3248.46,0.479],[3248.49,0.007],[3248.5,0.007],[3248.52,5.07]]]
["binance-futures","ETHUSDT",1738281692072,[[3248.42,46.797],[3248.4,0.007],[3248.37,0.007],[3248.35,2.017],[3248.34,0.017]],[[3248.43,11.863],[3248.46,0.479],[3248.49,0.007],[3248.5,0.007],[3248.52,0.026]]]
["binance-futures","ETHUSDT",1738281692126,[[3248.42,47.259],[3248.4,1.248],[3248.37,0.007],[3248.35,2.024],[3248.34,0.017]],[[3248.43,11.863],[3248.46,0.479],[3248.49,0.007],[3248.5,0.007],[3248.52,0.026]]]
["binance-futures","ETHUSDT",1738281692178,[[3248.42,47.43],[3248.41,0.668],[3248.4,1.259],[3248.37,0.007],[3248.35,2.013]],[[3248.43,11.863],[3248.46,0.479],[3248.49,0.007],[3248.5,0.007],[3248.52,0.026]]]
["binance-futures","ETHUSDT",1738281692229,[[3248.42,52.025],[3248.41,0.679],[3248.4,1.248],[3248.37,0.007],[3248.35,1.049]],[[3248.43,11.863],[3248.46,0.479],[3248.49,0.007],[3248.5,0.007],[3248.52,0.026]]]
["binance-futures","ETHUSDT",1738281692338,[[3248.42,52.545],[3248.41,0.679],[3248.4,2.78],[3248.37,0.007],[3248.35,1.049]],[[3248.43,11.624],[3248.46,0.479],[3248.49,0.007],[3248.5,0.007],[3248.52,0.026]]]
["binance-futures","ETHUSDT",1738281692389,[[3248.59,4.296],[3248.58,23.579],[3248.57,95.11],[3248.56,47.161],[3248.55,0.749]],[[3248.6,0.94],[3248.61,0.068],[3248.66,6.963],[3248.68,0.007],[3248.7,20.021]]]
["binance-futures","ETHUSDT",1738281692440,[[3248.59,90.579],[3248.58,38.794],[3248.57,6.229],[3248.56,0.828],[3248.55,0.014]],[[3248.6,2.358],[3248.61,0.069],[3248.62,0.007],[3248.65,0.025],[3248.66,6.963]]]
["binance-futures","ETHUSDT",1738281692491,[[3248.65,118.253],[3248.61,0.01],[3248.6,34.349],[3248.59,7.205],[3248.58,0.02]],[[3248.66,6.967],[3248.68,0.007],[3248.7,20.04],[3248.72,41.204],[3248.87,0.697]]]
["binance-futures","ETHUSDT",1738281692540,[[3248.65,107.441],[3248.62,0.007],[3248.6,1.603],[3248.59,7.201],[3248.58,0.02]],[[3248.66,6.977],[3248.68,0.007],[3248.7,20.04],[3248.72,41.204],[3248.87,0.697]]]
["binance-futures","ETHUSDT",1738281692588,[[3248.65,107.441],[3248.62,0.007],[3248.6,1.603],[3248.59,7.399],[3248.58,0.02]],[[3248.66,6.977],[3248.68,0.007],[3248.7,20.04],[3248.72,41.204],[3248.87,0.697]]]
["binance-futures","ETHUSDT",1738281692646,[[3248.65,113.537],[3248.62,0.007],[3248.6,1.603],[3248.59,6.734],[3248.58,0.02]],[[3248.66,6.987],[3248.68,0.007],[3248.7,20.04],[3248.72,41.204],[3248.87,0.697]]]
["binance-futures","ETHUSDT",1738281692697,[[3248.7,74.641],[3248.69,80.886],[3248.67,67.665],[3248.66,60.287],[3248.65,14.187]],[[3248.71,0.307],[3248.72,41.208],[3248.8,14.978],[3248.81,0.026],[3248.84,12.236]]]
["binance-futures","ETHUSDT",1738281692748,[[3248.7,123.256],[3248.69,38.602],[3248.68,0.01],[3248.67,4.73],[3248.66,0.027]],[[3248.71,0.307],[3248.72,41.208],[3248.79,0.017],[3248.8,14.978],[3248.81,0.036]]]
["binance-futures","ETHUSDT",1738281692798,[[3248.71,100.597],[3248.7,25.323],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,41.201],[3248.77,0.439],[3248.79,0.017],[3248.8,14.978],[3248.81,0.036]]]
["binance-futures","ETHUSDT",1738281692851,[[3248.71,95.041],[3248.7,17.265],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,41.211],[3248.77,0.439],[3248.79,8.618],[3248.8,14.978],[3248.81,0.036]]]
["binance-futures","ETHUSDT",1738281692903,[[3248.71,90.8],[3248.7,17.265],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,41.161],[3248.77,0.166],[3248.78,0.044],[3248.79,8.618],[3248.8,14.978]]]
["binance-futures","ETHUSDT",1738281692954,[[3248.71,97.007],[3248.7,22.564],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,41.171],[3248.77,0.166],[3248.78,0.044],[3248.79,8.618],[3248.8,14.978]]]
["binance-futures","ETHUSDT",1738281693007,[[3248.71,97.284],[3248.7,17.512],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,41.171],[3248.77,0.166],[3248.78,0.034],[3248.79,0.017],[3248.8,14.978]]]
["binance-futures","ETHUSDT",1738281693057,[[3248.71,97.284],[3248.7,17.512],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,38.096],[3248.77,0.166],[3248.78,0.034],[3248.79,0.017],[3248.8,14.978]]]
["binance-futures","ETHUSDT",1738281693110,[[3248.71,97.706],[3248.7,21.265],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,38.096],[3248.77,0.166],[3248.78,0.034],[3248.79,0.017],[3248.8,14.978]]]
["binance-futures","ETHUSDT",1738281693162,[[3248.71,98.062],[3248.7,20.885],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,38.593],[3248.77,0.166],[3248.78,0.034],[3248.79,0.017],[3248.8,14.978]]]
["binance-futures","ETHUSDT",1738281693213,[[3248.71,98.67],[3248.7,20.32],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,38.593],[3248.77,0.166],[3248.78,0.034],[3248.79,0.017],[3248.8,14.978]]]
["binance-futures","ETHUSDT",1738281693262,[[3248.71,103.277],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,38.593],[3248.77,0.166],[3248.78,0.034],[3248.79,0.017],[3248.8,14.978]]]
["binance-futures","ETHUSDT",1738281693306,[[3248.71,103.287],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,38.593],[3248.77,0.166],[3248.78,0.034],[3248.79,0.017],[3248.8,14.978]]]
["binance-futures","ETHUSDT",1738281693366,[[3248.71,102.528],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,38.6],[3248.77,0.166],[3248.78,0.034],[3248.79,0.017],[3248.8,14.978]]]
["binance-futures","ETHUSDT",1738281693417,[[3248.71,102.528],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,33.603],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.017]]]
["binance-futures","ETHUSDT",1738281693469,[[3248.71,102.572],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,30.218],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.017]]]
["binance-futures","ETHUSDT",1738281693523,[[3248.71,102.544],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,30.218],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.017]]]
["binance-futures","ETHUSDT",1738281693626,[[3248.71,102.544],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,31.173],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.017]]]
["binance-futures","ETHUSDT",1738281693731,[[3248.71,102.529],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,30.25],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.017]]]
["binance-futures","ETHUSDT",1738281693782,[[3248.71,106.782],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,30.25],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.017]]]
["binance-futures","ETHUSDT",1738281693884,[[3248.71,106.784],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,14.993],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.017]]]
["binance-futures","ETHUSDT",1738281693950,[[3248.71,106.601],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,14.993],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.017]]]
["binance-futures","ETHUSDT",1738281694054,[[3248.71,94.761],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,21.534],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.017]]]
["binance-futures","ETHUSDT",1738281694109,[[3248.71,94.761],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,23.872],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.017]]]
["binance-futures","ETHUSDT",1738281694157,[[3248.71,94.761],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,12.708],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.024]]]
["binance-futures","ETHUSDT",1738281694216,[[3248.71,94.761],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,10.862],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.024]]]
["binance-futures","ETHUSDT",1738281694270,[[3248.71,94.74],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,10.862],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.024]]]
["binance-futures","ETHUSDT",1738281694321,[[3248.71,94.74],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,10.855],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.024]]]
["binance-futures","ETHUSDT",1738281694380,[[3248.71,94.727],[3248.7,15.725],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,9.336],[3248.75,0.014],[3248.77,0.166],[3248.78,0.007],[3248.79,0.024]]]
["binance-futures","ETHUSDT",1738281694433,[[3248.71,38.195],[3248.7,10.447],[3248.69,0.007],[3248.68,0.01],[3248.67,6.637]],[[3248.72,75.083],[3248.75,0.014],[3248.77,0.166],[3248.78,0.017],[3248.79,8.654]]]
["binance-futures","ETHUSDT",1738281694483,[[3248.71,33.337],[3248.7,10.447],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,75.422],[3248.75,0.014],[3248.77,1.398],[3248.78,0.017],[3248.79,8.661]]]
["binance-futures","ETHUSDT",1738281694536,[[3248.71,17.846],[3248.7,0.534],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,72.364],[3248.75,0.014],[3248.77,1.398],[3248.78,0.017],[3248.79,8.661]]]
["binance-futures","ETHUSDT",1738281694587,[[3248.71,17.843],[3248.7,0.534],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,72.364],[3248.75,0.014],[3248.77,1.398],[3248.78,0.017],[3248.79,8.661]]]
["binance-futures","ETHUSDT",1738281694633,[[3248.71,17.843],[3248.7,0.534],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,72.384],[3248.75,0.014],[3248.77,1.398],[3248.78,0.017],[3248.79,8.661]]]
["binance-futures","ETHUSDT",1738281694667,[[3248.71,17.843],[3248.7,0.534],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,74.722],[3248.75,0.014],[3248.77,1.398],[3248.78,0.017],[3248.79,8.661]]]
["binance-futures","ETHUSDT",1738281694749,[[3248.71,17.843],[3248.7,0.534],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,74.647],[3248.75,0.014],[3248.77,1.398],[3248.78,0.017],[3248.79,8.654]]]
["binance-futures","ETHUSDT",1738281694808,[[3248.71,17.843],[3248.7,0.534],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,74.617],[3248.75,0.014],[3248.77,1.398],[3248.78,0.017],[3248.79,8.661]]]
["binance-futures","ETHUSDT",1738281694850,[[3248.71,19.675],[3248.7,0.534],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,74.617],[3248.75,0.014],[3248.77,1.398],[3248.78,0.017],[3248.79,8.661]]]
["binance-futures","ETHUSDT",1738281694903,[[3248.71,19.675],[3248.7,0.534],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,72.256],[3248.75,0.014],[3248.77,1.398],[3248.78,0.017],[3248.79,8.661]]]
["binance-futures","ETHUSDT",1738281694961,[[3248.71,13.676],[3248.7,0.534],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,75.338],[3248.75,0.014],[3248.77,1.398],[3248.78,0.017],[3248.79,8.661]]]
["binance-futures","ETHUSDT",1738281695125,[[3248.71,18.606],[3248.7,0.534],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,71.675],[3248.75,0.014],[3248.77,1.398],[3248.78,0.017],[3248.79,8.661]]]
["binance-futures","ETHUSDT",1738281695179,[[3248.71,16.777],[3248.7,0.527],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,71.876],[3248.75,0.014],[3248.77,1.398],[3248.78,0.017],[3248.79,8.661]]]
["binance-futures","ETHUSDT",1738281695285,[[3248.71,16.756],[3248.7,0.527],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,71.847],[3248.75,0.014],[3248.76,0.03],[3248.77,1.398],[3248.78,0.017]]]
["binance-futures","ETHUSDT",1738281695330,[[3248.71,16.77],[3248.7,0.527],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,74.878],[3248.75,0.014],[3248.76,0.03],[3248.77,1.398],[3248.78,0.017]]]
["binance-futures","ETHUSDT",1738281695388,[[3248.71,16.453],[3248.7,0.527],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,74.878],[3248.75,0.014],[3248.76,0.03],[3248.77,1.398],[3248.78,0.017]]]
["binance-futures","ETHUSDT",1738281695438,[[3248.71,11.723],[3248.7,0.527],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,76.313],[3248.75,0.014],[3248.76,0.03],[3248.77,1.398],[3248.78,0.017]]]
["binance-futures","ETHUSDT",1738281695490,[[3248.71,9.881],[3248.7,0.527],[3248.69,0.007],[3248.68,0.01],[3248.67,5.405]],[[3248.72,75.947],[3248.75,0.014],[3248.76,0.03],[3248.77,1.398],[3248.78,0.017]]]
["binance-futures","ETHUSDT",1738281695542,[],[[3248.52,146.287],[3248.53,0.738],[3248.54,0.362],[3248.55,0.007],[3248.56,0.015]]]
["binance-futures","ETHUSDT",1738281695593,[[3248.48,15.408],[3248.44,4.789],[3248.37,0.023],[3248.31,0.007],[3248.28,3.562]],[[3248.49,154.638],[3248.5,20.617],[3248.51,24.138],[3248.52,8.779],[3248.56,0.045]]]
["binance-futures","ETHUSDT",1738281695645,[[3248.48,16.076],[3248.44,0.018],[3248.37,0.023],[3248.36,0.007],[3248.31,0.007]],[[3248.49,155.718],[3248.5,8.751],[3248.51,3.956],[3248.52,7.351],[3248.56,0.045]]]
["binance-futures","ETHUSDT",1738281695688,[[3248.48,21.705],[3248.44,0.007],[3248.43,0.01],[3248.42,16.122],[3248.37,0.023]],[[3248.49,155.718],[3248.5,8.751],[3248.51,1.956],[3248.52,7.351],[3248.56,0.045]]]
["binance-futures","ETHUSDT",1738281695750,[[3248.48,27.833],[3248.44,0.007],[3248.43,0.01],[3248.42,16.122],[3248.37,0.023]],[[3248.49,152.672],[3248.5,8.751],[3248.51,1.956],[3248.52,4.714],[3248.56,0.015]]]
["binance-futures","ETHUSDT",1738281695803,[[3248.48,17.287],[3248.44,0.007],[3248.43,0.01],[3248.42,16.122],[3248.37,1.869]],[[3248.49,152.672],[3248.5,8.751],[3248.51,1.956],[3248.52,4.714],[3248.56,0.015]]]
["binance-futures","ETHUSDT",1738281695850,[[3248.48,19.801],[3248.44,0.017],[3248.43,5.354],[3248.42,16.111],[3248.37,1.869]],[[3248.49,148.361],[3248.5,8.751],[3248.51,1.956],[3248.52,4.714],[3248.53,0.03]]]
["binance-futures","ETHUSDT",1738281695903,[[3248.48,25.42],[3248.44,0.017],[3248.43,5.354],[3248.42,16.111],[3248.37,1.869]],[[3248.49,145.065],[3248.5,8.373],[3248.51,1.028],[3248.52,4.714],[3248.53,0.03]]]
["binance-futures","ETHUSDT",1738281696012,[[3248.48,25.42],[3248.44,0.017],[3248.43,5.354],[3248.42,16.111],[3248.37,0.023]],[[3248.49,128.967],[3248.5,8.373],[3248.51,1.028],[3248.52,4.714],[3248.53,0.03]]]
["binance-futures","ETHUSDT",1738281696063,[[3248.48,25.42],[3248.44,0.017],[3248.43,5.354],[3248.42,16.111],[3248.37,0.023]],[[3248.49,128.908],[3248.5,8.373],[3248.51,1.028],[3248.52,4.714],[3248.53,0.03]]]
["binance-futures","ETHUSDT",1738281696116,[[3248.48,25.626],[3248.44,0.017],[3248.43,5.354],[3248.42,16.111],[3248.37,0.023]],[[3248.49,128.915],[3248.5,9.949],[3248.51,1.028],[3248.52,4.714],[3248.53,0.03]]]
["binance-futures","ETHUSDT",1738281696218,[[3248.48,25.533],[3248.44,0.017],[3248.43,5.354],[3248.42,16.111],[3248.37,0.023]],[[3248.49,128.922],[3248.5,8.649],[3248.51,1.028],[3248.52,4.714],[3248.53,0.03]]]
["binance-futures","ETHUSDT",1738281696274,[[3248.48,25.6],[3248.44,0.017],[3248.43,5.354],[3248.42,16.111],[3248.37,0.023]],[[3248.49,128.922],[3248.5,8.649],[3248.51,1.028],[3248.52,4.714],[3248.53,0.03]]]
["binance-futures","ETHUSDT",1738281696377,[[3248.48,25.607],[3248.44,0.017],[3248.43,5.354],[3248.42,16.111],[3248.37,3.715]],[[3248.49,128.922],[3248.5,8.649],[3248.51,1.028],[3248.52,4.714],[3248.53,0.03]]]
["binance-futures","ETHUSDT",1738281696426,[[3248.48,25.959],[3248.44,0.017],[3248.43,5.354],[3248.42,16.111],[3248.38,0.017]],[[3248.49,128.922],[3248.5,8.649],[3248.51,1.028],[3248.52,4.714],[3248.53,0.03]]]
["binance-futures","ETHUSDT",1738281696530,[[3248.48,26.151],[3248.44,0.017],[3248.43,5.354],[3248.42,16.111],[3248.38,0.017]],[[3248.49,128.912],[3248.5,8.649],[3248.51,1.028],[3248.52,4.714],[3248.53,0.03]]]
["binance-futures","ETHUSDT",1738281696589,[[3248.48,26.151],[3248.44,0.017],[3248.43,5.354],[3248.42,16.111],[3248.38,0.007]],[[3248.49,128.912],[3248.5,8.649],[3248.51,1.028],[3248.52,4.714],[3248.53,0.03]]]
["binance-futures","ETHUSDT",1738281696632,[[3248.48,26.204],[3248.44,0.017],[3248.43,5.354],[3248.42,16.111],[3248.38,0.007]],[[3248.49,128.912],[3248.5,8.649],[3248.51,1.028],[3248.52,4.714],[3248.53,0.03]]]
["binance-futures","ETHUSDT",1738281696745,[[3248.48,40.719],[3248.44,0.017],[3248.43,5.354],[3248.42,16.111],[3248.38,0.007]],[[3248.49,52.566],[3248.5,8.649],[3248.51,1.028],[3248.52,2.514],[3248.53,0.03]]]
["binance-futures","ETHUSDT",1738281696796,[[3248.48,41.028],[3248.45,1.232],[3248.44,0.017],[3248.43,5.354],[3248.42,16.111]],[[3248.49,2.784],[3248.5,8.287],[3248.52,0.014],[3248.53,0.03],[3248.56,0.022]]]
["binance-futures","ETHUSDT",1738281696847,[[3248.48,55.106],[3248.45,1.243],[3248.44,0.017],[3248.43,5.343],[3248.42,16.111]],[[3248.49,2.784],[3248.5,8.287],[3248.52,0.014],[3248.53,0.03],[3248.56,0.022]]]
["binance-futures","ETHUSDT",1738281696900,[[3248.48,56.465],[3248.45,1.243],[3248.44,0.017],[3248.43,9.154],[3248.42,16.111]],[[3248.49,0.585],[3248.5,8.287],[3248.52,0.014],[3248.53,0.03],[3248.56,0.022]]]
["binance-futures","ETHUSDT",1738281696950,[[3248.49,95.392],[3248.48,28.826],[3248.45,1.232],[3248.44,0.017],[3248.43,9.154]],[[3248.5,7.651],[3248.52,0.014],[3248.53,0.03],[3248.56,0.022],[3248.64,4.984]]]
["binance-futures","ETHUSDT",1738281697002,[[3248.49,96.827],[3248.48,27.761],[3248.45,1.232],[3248.44,0.017],[3248.43,5.343]],[[3248.5,7.651],[3248.52,0.014],[3248.53,0.03],[3248.56,0.022],[3248.64,4.984]]]
["binance-futures","ETHUSDT",1738281697050,[[3248.49,96.837],[3248.48,27.761],[3248.45,1.232],[3248.44,0.017],[3248.43,5.343]],[[3248.5,2.019],[3248.52,0.014],[3248.53,0.03],[3248.56,0.015],[3248.64,0.041]]]
["binance-futures","ETHUSDT",1738281697104,[[3248.49,101.76],[3248.48,22.838],[3248.45,1.232],[3248.44,0.017],[3248.43,7.857]],[[3248.5,2.029],[3248.52,0.014],[3248.56,0.015],[3248.64,0.03],[3248.67,0.625]]]
["binance-futures","ETHUSDT",1738281697153,[[3248.49,101.914],[3248.48,22.785],[3248.45,1.232],[3248.44,0.017],[3248.43,5.343]],[[3248.5,2.041],[3248.52,0.014],[3248.56,0.015],[3248.64,0.03],[3248.67,0.625]]]
["binance-futures","ETHUSDT",1738281697210,[[3248.49,102.051],[3248.48,22.766],[3248.45,1.232],[3248.44,0.017],[3248.43,5.343]],[[3248.5,2.087],[3248.52,0.014],[3248.56,0.015],[3248.64,0.03],[3248.67,0.625]]]
["binance-futures","ETHUSDT",1738281697261,[[3248.49,100.451],[3248.48,22.766],[3248.45,1.232],[3248.44,0.017],[3248.43,5.343]],[[3248.5,2.113],[3248.52,0.014],[3248.56,0.015],[3248.64,0.03],[3248.67,0.625]]]
["binance-futures","ETHUSDT",1738281697313,[[3248.49,100.539],[3248.48,22.677],[3248.45,1.232],[3248.44,0.017],[3248.43,5.343]],[[3248.5,0.614],[3248.52,0.014],[3248.56,0.015],[3248.65,0.007],[3248.67,0.318]]]
["binance-futures","ETHUSDT",1738281697420,[[3248.69,68.612],[3248.68,21.589],[3248.67,2.548],[3248.66,0.64],[3248.65,4.7]],[[3248.7,7.643],[3248.72,9.184],[3248.77,0.428],[3248.85,0.966],[3248.89,0.117]]]
["binance-futures","ETHUSDT",1738281697470,[[3248.69,68.796],[3248.68,6.392],[3248.67,2.548],[3248.66,0.64],[3248.65,4.7]],[[3248.7,5.784],[3248.72,9.184],[3248.77,0.428],[3248.85,0.966],[3248.87,0.013]]]
["binance-futures","ETHUSDT",1738281697521,[[3248.69,9.154],[3248.68,0.011],[3248.67,0.007],[3248.66,0.007]],[[3248.7,59.495],[3248.71,3.949],[3248.72,3.177],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281697575,[[3248.69,14.215],[3248.67,0.007],[3248.66,0.007],[3248.6,1.55],[3248.59,0.007]],[[3248.7,59.035],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281697628,[[3248.69,14.225],[3248.67,0.007],[3248.66,0.007],[3248.65,0.668],[3248.62,0.007]],[[3248.7,57.394],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281697664,[[3248.69,14.287],[3248.67,0.007],[3248.66,0.007],[3248.65,0.679],[3248.62,0.007]],[[3248.7,59.24],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281697730,[[3248.69,19.21],[3248.67,0.007],[3248.66,0.007],[3248.65,0.679],[3248.62,0.014]],[[3248.7,51.545],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281697784,[[3248.69,19.21],[3248.67,0.007],[3248.66,0.007],[3248.65,0.679],[3248.62,0.014]],[[3248.7,52.037],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281697830,[[3248.69,30.134],[3248.67,0.007],[3248.66,0.007],[3248.65,0.679],[3248.62,0.014]],[[3248.7,52.037],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281697880,[[3248.69,32.172],[3248.66,0.007],[3248.65,0.679],[3248.62,0.014]],[[3248.7,52.121],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281697928,[[3248.69,32.172],[3248.66,0.007],[3248.65,0.679],[3248.62,0.014],[3248.42,34.58]],[[3248.7,52.121],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281697991,[[3248.69,32.193],[3248.66,0.007],[3248.65,0.679],[3248.62,0.014],[3248.42,34.58]],[[3248.7,47.9],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281698184,[[3248.69,32.19],[3248.66,0.007],[3248.65,0.679],[3248.62,0.014],[3248.42,34.58]],[[3248.7,47.9],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281698232,[[3248.69,32.774],[3248.66,0.007],[3248.65,0.679],[3248.62,0.014],[3248.42,34.58]],[[3248.7,47.9],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281698302,[[3248.69,35.268],[3248.66,0.007],[3248.65,0.679],[3248.62,0.007],[3248.42,34.58]],[[3248.7,37.922],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281698357,[[3248.69,29.741],[3248.66,0.007],[3248.65,0.679],[3248.62,0.014],[3248.48,16.208]],[[3248.7,37.922],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281698411,[[3248.69,30.452],[3248.66,0.007],[3248.65,0.679],[3248.62,0.014],[3248.48,16.208]],[[3248.7,37.936],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281698570,[[3248.69,18.392],[3248.66,0.007],[3248.65,0.679],[3248.62,0.014],[3248.48,16.208]],[[3248.7,37.99],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281698621,[[3248.69,18.392],[3248.66,0.007],[3248.65,0.679],[3248.62,0.014],[3248.48,16.208]],[[3248.7,37.99],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281698672,[[3248.69,16.546],[3248.66,0.007],[3248.65,0.679],[3248.62,0.014],[3248.48,16.208]],[[3248.7,38.676],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281698723,[[3248.69,18.378],[3248.66,0.007],[3248.65,0.679],[3248.62,0.024],[3248.61,5.11]],[[3248.7,38.676],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281698779,[[3248.69,18.378],[3248.66,0.007],[3248.65,0.679],[3248.62,0.024],[3248.61,5.11]],[[3248.7,38.292],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281698826,[[3248.69,18.534],[3248.66,0.007],[3248.65,0.679],[3248.62,0.024],[3248.61,5.11]],[[3248.7,38.292],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281698934,[[3248.69,18.534],[3248.66,0.007],[3248.65,0.679],[3248.62,0.017],[3248.61,5.11]],[[3248.7,36.833],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281699001,[[3248.69,18.75],[3248.66,0.007],[3248.65,0.679],[3248.62,0.017],[3248.61,5.11]],[[3248.7,36.833],[3248.71,3.96],[3248.72,3.166],[3248.73,0.039],[3248.77,1.66]]]
["binance-futures","ETHUSDT",1738281699055,[[3248.61,1.691]],[[3248.62,23.744],[3248.66,24.243],[3248.67,0.095],[3248.69,4.311],[3248.7,44.521]]]
["binance-futures","ETHUSDT",1738281699103,[[3248.61,3.548],[3248.6,0.007],[3248.57,0.007],[3248.56,0.011],[3248.53,0.007]],[[3248.62,135.523],[3248.63,0.373],[3248.64,0.01],[3248.65,15.355],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281699157,[[3248.61,4.226],[3248.6,0.007],[3248.57,0.007],[3248.53,0.007]],[[3248.62,135.617],[3248.63,0.373],[3248.64,0.01],[3248.65,5.88],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281699205,[[3248.61,4.226],[3248.6,0.007],[3248.57,0.007],[3248.53,0.007],[3248.5,0.014]],[[3248.62,135.626],[3248.63,0.373],[3248.64,0.01],[3248.65,5.88],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281699252,[[3248.61,4.236],[3248.6,0.007],[3248.57,0.007],[3248.53,0.007],[3248.5,0.014]],[[3248.62,137.964],[3248.63,0.373],[3248.64,0.01],[3248.65,5.88],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281699368,[],[[3248.49,74.804],[3248.5,137.651],[3248.51,81.64],[3248.52,0.014],[3248.54,7.211]]]
["binance-futures","ETHUSDT",1738281699419,[[3248.48,0.951],[3248.44,0.007],[3248.43,0.01],[3248.42,16.122],[3248.4,0.099]],[[3248.49,151.222],[3248.5,64.456],[3248.51,8.315],[3248.52,0.007],[3248.53,1.567]]]
["binance-futures","ETHUSDT",1738281699470,[[3248.42,16.122],[3248.41,0.011],[3248.4,0.014]],[[3248.43,154.306],[3248.44,0.011],[3248.45,1.601],[3248.47,0.372],[3248.48,39.033]]]
["binance-futures","ETHUSDT",1738281699521,[[3248.42,15.663],[3248.41,0.011],[3248.4,0.014],[3248.38,0.668],[3248.21,0.442]],[[3248.43,155.741],[3248.45,2.685],[3248.46,0.007],[3248.47,0.01],[3248.48,8.407]]]
["binance-futures","ETHUSDT",1738281699572,[[3248.42,15.682],[3248.41,0.011],[3248.4,0.014],[3248.38,0.679],[3248.36,0.007]],[[3248.43,158.819],[3248.45,2.685],[3248.46,0.007],[3248.47,0.01],[3248.48,8.407]]]
["binance-futures","ETHUSDT",1738281699625,[[3248.42,15.662],[3248.41,0.011],[3248.4,0.014],[3248.38,0.679],[3248.36,0.007]],[[3248.43,159.292],[3248.45,2.685],[3248.46,0.007],[3248.47,0.01],[3248.48,8.407]]]
["binance-futures","ETHUSDT",1738281699783,[[3248.42,43.34],[3248.41,0.011],[3248.4,0.014],[3248.38,0.679],[3248.36,0.007]],[[3248.43,159.292],[3248.45,2.685],[3248.46,0.007],[3248.47,0.01],[3248.48,8.407]]]
["binance-futures","ETHUSDT",1738281699828,[[3248.42,43.91],[3248.41,0.011],[3248.4,0.014],[3248.38,0.679],[3248.36,0.007]],[[3248.43,151.578],[3248.45,2.685],[3248.46,0.007],[3248.47,0.01],[3248.48,8.407]]]
["binance-futures","ETHUSDT",1738281699877,[[3248.42,43.91],[3248.41,0.011],[3248.4,0.014],[3248.38,0.679],[3248.36,0.007]],[[3248.43,135.692],[3248.45,2.685],[3248.46,0.007],[3248.47,0.01],[3248.48,8.407]]]
["binance-futures","ETHUSDT",1738281699936,[[3248.42,43.91],[3248.41,0.011],[3248.4,0.014],[3248.39,0.399],[3248.38,0.679]],[[3248.43,112.343],[3248.45,2.685],[3248.46,0.007],[3248.47,0.01],[3248.48,8.407]]]
["binance-futures","ETHUSDT",1738281699995,[[3248.42,43.924],[3248.41,0.011],[3248.4,0.014],[3248.39,0.011],[3248.38,0.668]],[[3248.43,108.843],[3248.45,2.685],[3248.46,0.007],[3248.47,0.01],[3248.48,8.407]]]
["binance-futures","ETHUSDT",1738281700037,[[3248.42,43.924],[3248.41,0.011],[3248.4,0.014],[3248.38,0.679]],[[3248.43,108.843],[3248.45,2.685],[3248.46,0.007],[3248.47,0.01],[3248.48,4.664]]]
["binance-futures","ETHUSDT",1738281700095,[[3248.42,43.924],[3248.41,0.011],[3248.4,0.014],[3248.38,0.679],[3247.75,15.391]],[[3248.43,109.335],[3248.45,1.453],[3248.46,0.007],[3248.47,0.01],[3248.48,3.13]]]
["binance-futures","ETHUSDT",1738281700147,[[3248.42,43.924],[3248.41,0.011],[3248.4,0.014],[3248.38,0.679],[3247.75,15.391]],[[3248.43,109.811],[3248.45,1.453],[3248.46,0.007],[3248.47,0.01],[3248.48,3.13]]]
["binance-futures","ETHUSDT",1738281700199,[[3248.42,43.924],[3248.41,0.011],[3248.4,0.014],[3248.38,0.679],[3248.35,0.007]],[[3248.43,109.835],[3248.45,1.453],[3248.46,0.007],[3248.47,0.01],[3248.48,3.13]]]
["binance-futures","ETHUSDT",1738281700309,[[3248.42,43.931],[3248.41,0.011],[3248.4,0.014],[3248.38,0.679],[3248.35,0.007]],[[3248.43,109.855],[3248.45,1.453],[3248.46,0.007],[3248.47,0.01],[3248.48,3.13]]]
["binance-futures","ETHUSDT",1738281700359,[[3248.42,43.931],[3248.41,0.011],[3248.4,0.014],[3248.38,0.679],[3248.35,0.007]],[[3248.43,109.041],[3248.45,1.453],[3248.46,0.007],[3248.47,0.01],[3248.48,3.13]]]
["binance-futures","ETHUSDT",1738281700414,[[3248.42,43.946],[3248.41,0.011],[3248.4,0.014],[3248.38,0.679],[3248.35,0.007]],[[3248.43,109.002],[3248.45,1.453],[3248.46,0.007],[3248.47,0.01],[3248.48,3.13]]]
["binance-futures","ETHUSDT",1738281700455,[[3248.42,43.958],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,109.788],[3248.45,1.453],[3248.46,0.007],[3248.47,0.01],[3248.48,3.13]]]
["binance-futures","ETHUSDT",1738281700517,[[3248.42,44.533],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679]],[[3248.43,109.788],[3248.45,1.453],[3248.46,0.007],[3248.47,0.01],[3248.48,3.13]]]
["binance-futures","ETHUSDT",1738281700564,[[3248.42,44.533],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3247.14,18.905]],[[3248.43,109.788],[3248.45,1.453],[3248.46,0.007],[3248.47,0.01],[3248.48,3.13]]]
["binance-futures","ETHUSDT",1738281700623,[[3248.42,44.509],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,109.788],[3248.45,1.453],[3248.46,0.007],[3248.47,0.01],[3248.48,3.13]]]
["binance-futures","ETHUSDT",1738281700676,[[3248.42,62.964],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,109.788],[3248.45,1.453],[3248.46,0.007],[3248.47,0.01],[3248.48,3.13]]]
["binance-futures","ETHUSDT",1738281700719,[[3248.42,63.061],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,109.788],[3248.45,1.453],[3248.46,0.007],[3248.47,0.01],[3248.48,4.535]]]
["binance-futures","ETHUSDT",1738281700780,[[3248.42,63.061],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,101.46],[3248.45,1.453],[3248.46,0.007],[3248.47,0.01],[3248.48,4.535]]]
["binance-futures","ETHUSDT",1738281700832,[[3248.42,63.061],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,84.372],[3248.45,0.018],[3248.46,0.007],[3248.47,0.01],[3248.48,4.535]]]
["binance-futures","ETHUSDT",1738281700883,[[3248.42,63.061],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,83.172],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281700933,[[3248.42,63.144],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679]],[[3248.43,82.436],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281700984,[[3248.42,63.144],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.34,0.016]],[[3248.43,82.436],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281701091,[[3248.42,64.991],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.34,0.016]],[[3248.43,80.097],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281701140,[[3248.42,65.009],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.34,0.016]],[[3248.43,80.077],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281701205,[[3248.42,65.022],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,78.572],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281701241,[[3248.42,65.039],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,78.572],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281701308,[[3248.42,65.032],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,78.572],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281701358,[[3248.42,65.138],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,77.104],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281701412,[[3248.42,65.275],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,79.436],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281701461,[[3248.42,65.275],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,79.45],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281701517,[[3248.42,63.431],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,86.044],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281701665,[[3248.42,55.891],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,87.386],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281701709,[[3248.42,55.973],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,87.386],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281701780,[[3248.42,55.973],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,87.346],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281701833,[[3248.42,55.973],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,87.31],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281702098,[[3248.42,55.973],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679]],[[3248.43,86.944],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281702151,[[3248.42,55.973],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3247.37,0.196]],[[3248.43,86.944],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281702205,[[3248.42,57.826],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,86.938],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281702260,[[3248.42,63.605],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,83.86],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281702310,[[3248.42,86.757],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,81.36],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281702363,[[3248.42,86.784],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,80.589],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281702417,[[3248.42,86.784],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,80.436],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281702468,[[3248.42,87.014],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,80.444],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281702515,[[3248.42,87.036],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,80.444],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281702577,[[3248.42,87.043],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679],[3248.35,0.007]],[[3248.43,80.451],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281702627,[[3248.42,87.036],[3248.41,0.011],[3248.4,0.007],[3248.38,0.679]],[[3248.43,8.464],[3248.45,0.007],[3248.46,0.007],[3248.47,0.01],[3248.48,4.546]]]
["binance-futures","ETHUSDT",1738281702681,[[3248.42,87.036],[3248.41,0.011],[3248.4,2.771],[3248.38,0.679],[3248.35,0.007]],[[3248.43,6.617],[3248.45,0.007],[3248.46,0.007],[3248.48,0.018],[3248.5,0.007]]]
["binance-futures","ETHUSDT",1738281702734,[[3248.42,99.592],[3248.41,0.561],[3248.4,2.771],[3248.38,0.668],[3248.35,0.007]],[[3248.43,6.617],[3248.45,0.007],[3248.46,0.007],[3248.5,0.007],[3248.58,0.325]]]
["binance-futures","ETHUSDT",1738281702891,[[3248.42,99.602],[3248.41,0.561],[3248.4,2.771],[3248.38,0.668],[3248.35,0.007]],[[3248.43,6.632],[3248.45,0.007],[3248.46,0.007],[3248.5,0.007],[3248.58,0.325]]]
["binance-futures","ETHUSDT",1738281702930,[[3248.42,99.602],[3248.41,0.561],[3248.4,2.771],[3248.38,0.668]],[[3248.43,6.632],[3248.45,0.007],[3248.46,0.007],[3248.58,0.325],[3250.29,0.142]]]
["binance-futures","ETHUSDT",1738281702992,[[3248.42,99.642],[3248.41,0.561],[3248.4,2.771],[3248.38,0.668],[3248.35,0.007]],[[3248.43,6.397],[3248.45,0.007],[3248.46,0.007],[3248.5,0.007],[3248.58,0.325]]]
["binance-futures","ETHUSDT",1738281703048,[[3248.42,87.235],[3248.41,0.561],[3248.4,2.771],[3248.38,0.668],[3248.35,0.007]],[[3248.43,15.04],[3248.45,0.007],[3248.46,0.007],[3248.5,0.007],[3248.58,0.325]]]
["binance-futures","ETHUSDT",1738281703090,[[3248.42,87.234],[3248.41,0.561],[3248.4,2.771],[3248.38,0.668],[3248.35,0.007]],[[3248.43,15.04],[3248.45,0.007],[3248.46,0.007],[3248.5,0.007],[3248.58,0.325]]]
["binance-futures","ETHUSDT",1738281703139,[[3248.42,87.234],[3248.41,0.561],[3248.4,2.771],[3248.38,0.668],[3248.35,0.007]],[[3248.43,14.911],[3248.45,0.007],[3248.46,0.007],[3248.5,0.007],[3248.58,0.325]]]
["binance-futures","ETHUSDT",1738281703205,[[3248.42,87.242],[3248.41,0.55],[3248.4,2.771],[3248.38,0.668],[3248.35,0.007]],[[3248.43,15.584],[3248.45,0.007],[3248.46,0.007],[3248.5,0.007],[3248.58,0.325]]]
["binance-futures","ETHUSDT",1738281703257,[[3248.42,87.232],[3248.41,0.55],[3248.4,2.771],[3248.38,0.668],[3248.35,0.007]],[[3248.43,13.732],[3248.45,0.007],[3248.46,0.007],[3248.5,0.007],[3248.58,0.325]]]
["binance-futures","ETHUSDT",1738281703307,[[3248.42,85.385],[3248.41,0.55],[3248.4,2.771],[3248.38,0.668],[3248.35,0.007]],[[3248.43,11.885],[3248.45,0.007],[3248.46,0.007],[3248.5,0.007],[3248.58,0.018]]]
["binance-futures","ETHUSDT",1738281703344,[[3248.42,85.471],[3248.41,0.55],[3248.4,2.771],[3248.38,0.668],[3248.35,0.007]],[[3248.43,11.814],[3248.45,0.007],[3248.46,0.007],[3248.5,0.007],[3248.62,2.134]]]
["binance-futures","ETHUSDT",1738281703402,[[3248.42,85.471],[3248.41,0.55],[3248.4,2.771],[3248.38,0.668],[3248.35,0.007]],[[3248.43,6.859],[3248.45,0.007],[3248.46,0.007],[3248.5,0.007],[3248.62,2.134]]]
["binance-futures","ETHUSDT",1738281703460,[[3248.42,85.471],[3248.41,0.55],[3248.4,2.771],[3248.38,0.668],[3248.35,0.007]],[[3248.43,6.861],[3248.45,0.007],[3248.46,0.007],[3248.5,0.007],[3248.62,2.134]]]
["binance-futures","ETHUSDT",1738281703520,[[3248.42,87.971],[3248.41,0.55],[3248.4,2.771],[3248.38,0.668],[3248.35,0.007]],[[3248.43,6.861],[3248.45,0.007],[3248.46,0.007],[3248.5,0.007],[3248.62,2.134]]]
["binance-futures","ETHUSDT",1738281703570,[[3248.42,87.971],[3248.41,0.55],[3248.4,2.771],[3248.38,0.668]],[[3248.43,6.312],[3248.45,0.007],[3248.46,0.007],[3248.62,2.134],[3248.7,0.708]]]
["binance-futures","ETHUSDT",1738281703624,[[3248.61,80.949],[3248.6,14.512],[3248.59,19.26],[3248.58,0.626],[3248.56,0.007]],[[3248.62,6.61],[3248.63,0.011],[3248.64,0.008],[3248.65,0.017],[3248.66,19.999]]]
["binance-futures","ETHUSDT",1738281703675,[[3248.61,79.504],[3248.6,8.503],[3248.58,0.119],[3248.56,0.017]],[[3248.62,6.382],[3248.64,0.008],[3248.65,0.017],[3248.66,20.01],[3248.68,0.007]]]
["binance-futures","ETHUSDT",1738281703726,[[3248.61,70.514],[3248.6,3.67],[3248.59,0.007],[3248.57,0.007],[3248.56,0.017]],[[3248.62,12.131],[3248.64,0.008],[3248.65,0.017],[3248.66,20.01],[3248.68,0.007]]]
["binance-futures","ETHUSDT",1738281703779,[[3248.61,70.536],[3248.6,3.67],[3248.59,0.007],[3248.57,0.007],[3248.56,0.01]],[[3248.62,13.571],[3248.64,0.008],[3248.65,0.017],[3248.66,20.01],[3248.68,0.007]]]
["binance-futures","ETHUSDT",1738281703829,[[3248.61,89.004],[3248.6,3.67],[3248.59,0.007],[3248.57,0.007],[3248.56,0.01]],[[3248.62,23.159],[3248.63,0.697],[3248.64,0.008],[3248.65,0.017],[3248.66,19.999]]]
["binance-futures","ETHUSDT",1738281703882,[[3248.61,89.134],[3248.6,3.67],[3248.59,0.007],[3248.57,0.675],[3248.56,0.017]],[[3248.62,23.159],[3248.63,0.697],[3248.64,0.008],[3248.65,0.017],[3248.66,19.999]]]
["binance-futures","ETHUSDT",1738281703931,[[3248.61,89.134],[3248.6,3.67],[3248.59,0.007],[3248.57,0.675],[3248.56,0.017]],[[3248.62,31.283],[3248.63,0.697],[3248.64,0.008],[3248.65,0.017],[3248.66,19.999]]]
["binance-futures","ETHUSDT",1738281703985,[[3248.61,67.41],[3248.6,1.771],[3248.59,0.007],[3248.57,0.675],[3248.56,0.017]],[[3248.62,31.283],[3248.63,0.697],[3248.64,0.008],[3248.65,0.007],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281704037,[[3248.61,62.628],[3248.6,1.771],[3248.59,0.007],[3248.57,0.675],[3248.56,0.017]],[[3248.62,31.283],[3248.63,0.697],[3248.64,0.008],[3248.65,0.007],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281704085,[[3248.61,60.383],[3248.6,1.771],[3248.59,0.007],[3248.57,0.675],[3248.56,0.017]],[[3248.62,35.525],[3248.63,0.697],[3248.64,0.008],[3248.65,0.007],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281704246,[[3248.61,60.492],[3248.6,1.771],[3248.59,0.007],[3248.57,0.675],[3248.56,0.017]],[[3248.62,35.532],[3248.63,0.697],[3248.64,0.008],[3248.65,0.007],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281704293,[[3248.61,60.47],[3248.6,1.771],[3248.59,0.007],[3248.57,0.675],[3248.56,0.017]],[[3248.62,35.687],[3248.63,0.697],[3248.64,0.008],[3248.65,0.007],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281704350,[[3248.61,60.527],[3248.6,1.771],[3248.59,0.007],[3248.57,0.675],[3248.56,0.007]],[[3248.62,35.827],[3248.63,0.697],[3248.64,0.008],[3248.65,0.007],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281704399,[[3248.61,6.598],[3248.6,0.016],[3248.59,0.007],[3248.57,0.686],[3248.56,1.279]],[[3248.62,56.383],[3248.63,0.697],[3248.64,0.008],[3248.65,0.007],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281704454,[[3248.61,11.824],[3248.6,0.007],[3248.59,0.007],[3248.57,0.686],[3248.56,0.007]],[[3248.62,56.572],[3248.63,0.697],[3248.64,0.008],[3248.65,0.007],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281704504,[[3248.61,0.849],[3248.6,0.007],[3248.59,0.007],[3248.57,0.018],[3248.56,0.007]],[[3248.62,59.068],[3248.63,0.697],[3248.64,0.008],[3248.65,0.007],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281704556,[[3248.61,0.856],[3248.6,0.007],[3248.59,0.007],[3248.57,0.007]],[[3248.62,59.168],[3248.63,0.697],[3248.64,0.008],[3248.65,0.007],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281704610,[[3248.42,67.618],[3248.4,1.557],[3248.37,0.014],[3248.31,0.007],[3248.3,1.866]],[[3248.43,136.355],[3248.44,1.844],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281704661,[[3248.42,67.618],[3248.4,1.557],[3248.37,0.014],[3248.32,0.059],[3248.31,0.007]],[[3248.43,136.355],[3248.44,1.844],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281704712,[[3248.42,67.71],[3248.4,1.557],[3248.37,0.014],[3248.32,0.059],[3248.31,0.007]],[[3248.43,136.423],[3248.44,1.844],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281704760,[[3248.42,67.72],[3248.4,1.557],[3248.37,0.014],[3248.32,1.905],[3248.31,1.853]],[[3248.43,136.423],[3248.44,1.844],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281704817,[[3248.42,67.052],[3248.4,0.025],[3248.37,0.014],[3248.32,1.905],[3248.31,1.853]],[[3248.43,142.895],[3248.44,1.844],[3248.45,0.418],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281704864,[[3248.42,67.052],[3248.4,0.014],[3248.37,0.014],[3248.35,0.007],[3248.32,1.916]],[[3248.43,139.899],[3248.44,1.844],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281704919,[[3248.42,67.052],[3248.4,0.014],[3248.37,0.014],[3248.35,0.007],[3248.32,2.584]],[[3248.43,141.746],[3248.44,1.844],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281704973,[[3248.42,85.521],[3248.4,0.014],[3248.37,0.014],[3248.35,0.007],[3248.32,2.584]],[[3248.43,109.811],[3248.44,1.844],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705023,[[3248.42,85.548],[3248.4,0.014],[3248.37,0.014],[3248.35,0.007],[3248.32,2.584]],[[3248.43,108.811],[3248.44,1.479],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705070,[[3248.42,85.562],[3248.4,0.014],[3248.37,0.014],[3248.35,0.007],[3248.32,2.584]],[[3248.43,78.372],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705127,[[3248.42,85.648],[3248.4,0.014],[3248.37,0.014],[3248.35,0.007],[3248.32,2.584]],[[3248.43,73.434],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705181,[[3248.42,85.648],[3248.4,0.014],[3248.37,0.014],[3248.32,2.584]],[[3248.43,73.635],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705224,[[3248.42,85.648],[3248.4,0.014],[3248.37,0.014],[3248.35,0.007],[3248.32,2.584]],[[3248.43,73.81],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705276,[[3248.42,85.69],[3248.4,0.014],[3248.37,0.014],[3248.35,0.007],[3248.33,0.007]],[[3248.43,73.81],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705336,[[3248.42,85.69],[3248.4,0.014],[3248.37,0.014],[3248.35,0.007]],[[3248.43,71.022],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705361,[[3248.42,85.69],[3248.4,0.014],[3248.37,0.014],[3248.35,0.007],[3248.22,18.47]],[[3248.43,71.051],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705438,[[3248.42,85.707],[3248.4,0.007],[3248.37,0.014],[3248.35,0.007]],[[3248.43,71.05],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705491,[[3248.42,86.568],[3248.4,0.007],[3248.37,0.014],[3248.35,0.007],[3248.27,0.014]],[[3248.43,71.05],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705544,[[3248.42,86.571],[3248.4,0.007],[3248.37,0.014],[3248.35,0.007],[3248.32,0.738]],[[3248.43,71.05],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705601,[[3248.42,88.418],[3248.4,0.007],[3248.37,0.014],[3248.32,0.738]],[[3248.43,66.781],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705653,[[3248.42,88.418],[3248.4,0.007],[3248.37,0.014],[3248.32,0.738],[3248.19,18.483]],[[3248.43,66.949],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705703,[[3248.42,88.418],[3248.4,0.007],[3248.37,0.014],[3248.35,0.007],[3248.32,0.738]],[[3248.43,68.296],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705762,[[3248.42,88.418],[3248.4,0.007],[3248.37,0.014],[3248.35,0.007],[3248.32,2.584]],[[3248.43,68.788],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281705958,[[3248.42,88.418],[3248.4,0.007],[3248.37,0.014],[3248.35,0.007],[3248.32,0.738]],[[3248.43,68.788],[3248.44,0.758],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281706033,[[3248.42,88.418],[3248.4,1.239],[3248.37,0.014],[3248.32,0.738]],[[3248.43,17.539],[3248.44,0.011],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007]]]
["binance-futures","ETHUSDT",1738281706083,[[3248.42,88.418],[3248.4,2.782],[3248.37,0.014],[3248.35,0.007],[3248.32,0.727]],[[3248.43,11.864],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007],[3248.5,0.007]]]
["binance-futures","ETHUSDT",1738281706133,[[3248.42,100.905],[3248.4,2.782],[3248.37,0.014],[3248.35,0.007],[3248.32,0.727]],[[3248.43,11.864],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007],[3248.5,0.007]]]
["binance-futures","ETHUSDT",1738281706182,[[3248.42,100.928],[3248.4,2.782],[3248.37,0.014],[3248.35,0.007],[3248.32,0.718]],[[3248.43,5.503],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007],[3248.5,0.007]]]
["binance-futures","ETHUSDT",1738281706345,[[3248.42,114.569],[3248.4,2.782],[3248.37,0.014],[3248.35,0.007],[3248.32,0.727]],[[3248.43,4.986],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007],[3248.5,0.007]]]
["binance-futures","ETHUSDT",1738281706397,[[3248.42,123.602],[3248.4,2.782],[3248.37,0.014],[3248.35,0.007],[3248.32,0.727]],[[3248.43,5.19],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007],[3248.5,0.007]]]
["binance-futures","ETHUSDT",1738281706447,[[3248.42,119.949],[3248.4,2.782],[3248.37,0.014],[3248.35,0.007],[3248.32,0.727]],[[3248.43,5.198],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007],[3248.5,1.539]]]
["binance-futures","ETHUSDT",1738281706498,[[3248.42,122.081],[3248.4,2.782],[3248.37,0.014],[3248.35,0.007],[3248.32,0.727]],[[3248.43,5.198],[3248.45,0.007],[3248.46,0.007],[3248.49,0.007],[3248.5,0.007]]]
["binance-futures","ETHUSDT",1738281706553,[[3248.68,7.258],[3248.67,0.328],[3248.6,104.004],[3248.59,11.699],[3248.54,0.009]],[[3248.69,0.007],[3248.7,20.025],[3248.78,0.314],[3248.81,0.019],[3248.82,1.393]]]
["binance-futures","ETHUSDT",1738281706603,[[3248.7,0.997],[3248.69,105.81],[3248.68,1.446],[3248.67,2.828],[3248.63,0.007]],[[3248.72,2.486],[3248.78,0.007],[3248.8,0.152],[3248.81,0.019],[3248.82,0.007]]]
["binance-futures","ETHUSDT",1738281706655,[[3248.76,112.381],[3248.74,0.997],[3248.73,0.007],[3248.72,9.176],[3248.71,73.811]],[[3248.77,0.176],[3248.78,0.007],[3248.79,0.007],[3248.81,0.012],[3248.82,0.007]]]
["binance-futures","ETHUSDT",1738281706706,[[3248.76,125.276],[3248.74,0.011],[3248.73,0.039],[3248.72,8.798]],[[3248.77,0.076],[3248.78,0.007],[3248.79,0.007],[3248.81,0.012],[3248.82,0.007]]]
["binance-futures","ETHUSDT",1738281706757,[[3248.76,113.164],[3248.73,0.017],[3248.72,8.809],[3248.7,1.653],[3248.69,0.016]],[[3248.77,0.53],[3248.78,0.007],[3248.79,0.007],[3248.8,1.543],[3248.81,0.019]]]
["binance-futures","ETHUSDT",1738281706808,[[3248.76,102.221],[3248.73,0.017],[3248.72,8.809],[3248.7,1.653],[3248.69,0.016]],[[3248.77,6.414],[3248.78,0.007],[3248.79,0.007],[3248.8,1.543],[3248.81,0.019]]]
["binance-futures","ETHUSDT",1738281706858,[[3248.76,102.221],[3248.73,0.017],[3248.72,8.809],[3248.7,1.653],[3248.69,0.016]],[[3248.77,22.604],[3248.78,0.007],[3248.79,0.007],[3248.8,1.543],[3248.81,0.019]]]
["binance-futures","ETHUSDT",1738281706909,[[3248.76,90.057],[3248.73,0.017],[3248.72,8.809],[3248.7,1.653],[3248.69,0.016]],[[3248.77,22.594],[3248.78,0.007],[3248.79,0.007],[3248.8,1.543],[3248.81,0.019]]]
["binance-futures","ETHUSDT",1738281706963,[[3248.76,90.064],[3248.73,0.017],[3248.72,8.809],[3248.7,1.653],[3248.69,0.016]],[[3248.77,22.611],[3248.78,0.007],[3248.8,1.543],[3248.81,0.019],[3248.85,5.232]]]
["binance-futures","ETHUSDT",1738281707066,[[3248.76,90.076],[3248.73,0.017],[3248.72,8.809],[3248.7,1.653],[3248.69,0.023]],[[3248.77,5.994],[3248.78,0.007],[3248.8,1.543],[3248.81,0.019],[3248.85,5.232]]]
["binance-futures","ETHUSDT",1738281707110,[[3248.76,90.325],[3248.73,0.017],[3248.72,8.809],[3248.7,1.653],[3248.69,0.023]],[[3248.77,4.51],[3248.78,0.007],[3248.8,1.543],[3248.81,0.019],[3248.85,0.007]]]
["binance-futures","ETHUSDT",1738281707168,[[3248.76,90.248],[3248.73,0.017],[3248.72,8.809],[3248.7,1.653],[3248.69,0.023]],[[3248.77,4.51],[3248.78,0.007],[3248.81,0.012],[3248.83,0.091],[3248.85,0.407]]]
["binance-futures","ETHUSDT",1738281707222,[[3248.76,90.324],[3248.73,0.017],[3248.72,8.809],[3248.7,1.653],[3248.69,0.023]],[[3248.77,9.02],[3248.78,0.007],[3248.81,0.012],[3248.83,0.091],[3248.85,0.017]]]
["binance-futures","ETHUSDT",1738281707270,[[3248.76,90.363],[3248.73,0.017],[3248.72,8.809],[3248.7,1.653],[3248.69,0.023]],[[3248.77,9.047],[3248.78,0.007],[3248.81,0.012],[3248.83,0.091],[3248.85,0.017]]]
["binance-futures","ETHUSDT",1738281707376,[[3248.76,90.392],[3248.73,0.017],[3248.72,8.809],[3248.7,1.653],[3248.69,0.016]],[[3248.77,9.047],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281707423,[[3248.76,90.484],[3248.73,0.017],[3248.72,8.809],[3248.7,1.653],[3248.69,18.49]],[[3248.77,9.047],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281707486,[[3248.76,90.484],[3248.73,0.017],[3248.72,8.809],[3248.7,1.653],[3248.69,0.023]],[[3248.77,9.388],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281707538,[[3248.76,90.556],[3248.73,0.017],[3248.72,8.809],[3248.7,1.653],[3248.69,0.023]],[[3248.77,9.388],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281707593,[[3248.76,90.556],[3248.73,0.007],[3248.72,0.018],[3248.7,1.653],[3248.69,0.023]],[[3248.77,9.388],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281707648,[[3248.76,88.586],[3248.73,0.007],[3248.72,0.007],[3248.7,1.664],[3248.69,0.023]],[[3248.77,19.944],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281707698,[[3248.76,84.882],[3248.73,0.007],[3248.72,0.007],[3248.7,1.564],[3248.69,0.023]],[[3248.77,19.934],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281707743,[[3248.76,84.882],[3248.73,0.007],[3248.72,0.007],[3248.7,1.564],[3248.69,0.023]],[[3248.77,33.642],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281707805,[[3248.76,76.091],[3248.73,0.007],[3248.72,0.007],[3248.7,1.564],[3248.69,0.016]],[[3248.77,33.642],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281707860,[[3248.76,67.101],[3248.73,0.007],[3248.72,0.007],[3248.7,1.564],[3248.69,0.016]],[[3248.77,33.642],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281707914,[[3248.76,69.317],[3248.73,0.007],[3248.72,0.007],[3248.7,1.564],[3248.69,0.023]],[[3248.77,28.023],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281707966,[[3248.76,69.317],[3248.73,0.007],[3248.72,0.007],[3248.7,1.564],[3248.69,0.023]],[[3248.77,9.41],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281708018,[[3248.76,69.753],[3248.73,0.007],[3248.72,0.007],[3248.7,1.564],[3248.69,0.023]],[[3248.77,9.41],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281708062,[[3248.76,82.145],[3248.73,0.007],[3248.72,0.007],[3248.7,1.564],[3248.69,0.023]],[[3248.77,9.41],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281708121,[[3248.76,69.068],[3248.73,0.007],[3248.72,0.007],[3248.7,1.564],[3248.69,0.023]],[[3248.77,9.41],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281708163,[[3248.76,69.078],[3248.73,0.007],[3248.72,0.007],[3248.7,1.564],[3248.69,0.023]],[[3248.77,8.963],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281708226,[[3248.76,69.078],[3248.73,0.007],[3248.72,0.007],[3248.7,1.564],[3248.69,0.016]],[[3248.77,8.348],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281708274,[[3248.76,69.224],[3248.73,0.007],[3248.72,0.007],[3248.7,1.564],[3248.69,0.023]],[[3248.77,8.328],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281708334,[[3248.76,81.562],[3248.73,0.017],[3248.72,18.485],[3248.7,1.553],[3248.69,0.023]],[[3248.77,8.328],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281708382,[[3248.76,81.562],[3248.73,0.017],[3248.72,0.018],[3248.7,20.02],[3248.69,0.023]],[[3248.77,8.328],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281708436,[[3248.76,79.317],[3248.73,0.007],[3248.72,0.007],[3248.71,0.01],[3248.7,20.031]],[[3248.77,8.328],[3248.78,0.007],[3248.81,0.012],[3248.82,0.017],[3248.83,6.491]]]
["binance-futures","ETHUSDT",1738281708491,[[3248.82,108.984],[3248.81,37.859],[3248.8,2.764],[3248.79,0.007],[3248.77,0.12]],[[3248.83,6.491],[3248.84,12.247],[3248.85,0.007],[3248.89,0.01],[3248.91,0.007]]]
["binance-futures","ETHUSDT",1738281708541,[[3248.82,112.546],[3248.81,26.019],[3248.8,2.764],[3248.79,0.017],[3248.78,18.467]],[[3248.83,6.491],[3248.84,12.247],[3248.85,0.007],[3248.89,0.01],[3248.91,0.007]]]
["binance-futures","ETHUSDT",1738281708595,[[3248.82,112.558],[3248.81,0.266],[3248.8,2.764],[3248.79,0.007]],[[3248.83,6.501],[3248.84,12.247],[3248.85,0.007],[3248.89,0.01],[3248.91,0.007]]]
["binance-futures","ETHUSDT",1738281708646,[[3248.82,112.558],[3248.81,0.266],[3248.8,2.764],[3248.79,0.007],[3248.76,4.906]],[[3248.83,6.511],[3248.84,12.247],[3248.85,0.007],[3248.89,0.01],[3248.91,0.007]]]
["binance-futures","ETHUSDT",1738281708698,[[3248.82,112.745],[3248.81,0.266],[3248.8,2.764],[3248.79,0.007],[3248.76,4.75]],[[3248.83,6.511],[3248.84,12.247],[3248.85,0.007],[3248.89,0.01],[3248.91,0.007]]]
["binance-futures","ETHUSDT",1738281708749,[[3248.82,109.634],[3248.81,0.266],[3248.8,2.764],[3248.79,0.007],[3248.76,4.485]],[[3248.83,6.511],[3248.84,12.247],[3248.85,0.007],[3248.89,0.01],[3248.91,0.007]]]
["binance-futures","ETHUSDT",1738281708802,[[3248.82,110.11],[3248.81,0.266],[3248.8,2.764],[3248.79,0.007],[3248.76,4.241]],[[3248.83,6.511],[3248.84,12.247],[3248.85,0.007],[3248.89,0.01],[3248.91,0.007]]]
["binance-futures","ETHUSDT",1738281708854,[[3248.82,110.131],[3248.81,0.266],[3248.8,2.764],[3248.79,0.007],[3248.76,4.22]],[[3248.83,6.511],[3248.84,12.247],[3248.85,0.007],[3248.89,0.01],[3248.91,0.007]]]
["binance-futures","ETHUSDT",1738281708897,[[3248.82,110.131],[3248.81,0.266],[3248.8,2.764],[3248.79,0.007],[3248.76,4.212]],[[3248.83,6.975],[3248.84,12.247],[3248.85,0.007],[3248.89,0.01],[3248.91,0.007]]]
["binance-futures","ETHUSDT",1738281708959,[[3248.82,110.438],[3248.81,0.266],[3248.8,2.764],[3248.79,0.007],[3248.76,3.935]],[[3248.83,7.049],[3248.84,12.247],[3248.85,0.007],[3248.89,0.01],[3248.91,0.007]]]
["binance-futures","ETHUSDT",1738281708991,[[3248.82,108.223],[3248.81,0.266],[3248.8,2.764],[3248.79,0.007],[3248.76,3.935]],[[3248.83,7.049],[3248.84,12.247],[3248.85,0.007],[3248.99,0.03],[3249.82,12.1]]]
["binance-futures","ETHUSDT",1738281709063,[[3249.01,77.224],[3249.0,5.504],[3248.97,2.5],[3248.95,2.394],[3248.94,0.677]],[[3249.02,6.336],[3249.04,0.007],[3249.05,1.864],[3249.07,0.016],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709109,[[3249.01,72.455],[3249.0,5.504],[3248.97,2.5],[3248.95,2.394],[3248.94,0.677]],[[3249.02,12.433],[3249.04,0.007],[3249.05,1.864],[3249.07,0.016],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709164,[[3249.01,79.214],[3249.0,5.504],[3248.98,0.007],[3248.97,2.5],[3248.96,0.007]],[[3249.02,12.443],[3249.04,0.007],[3249.05,1.864],[3249.07,0.024],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709216,[[3249.01,79.379],[3249.0,5.504],[3248.98,0.007],[3248.97,2.5],[3248.96,0.007]],[[3249.02,12.453],[3249.04,0.007],[3249.05,1.864],[3249.07,0.024],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709267,[[3249.01,79.539],[3249.0,5.504],[3248.98,0.007],[3248.97,2.5],[3248.96,0.007]],[[3249.02,12.453],[3249.04,0.007],[3249.05,1.864],[3249.07,0.024],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709318,[[3249.01,108.875],[3249.0,5.504],[3248.98,0.007],[3248.97,2.5],[3248.96,0.007]],[[3249.02,12.453],[3249.04,0.007],[3249.05,1.864],[3249.07,0.024],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709365,[[3249.01,110.824],[3249.0,5.504],[3248.98,0.007],[3248.97,2.5],[3248.96,0.007]],[[3249.02,12.399],[3249.04,0.007],[3249.05,1.864],[3249.07,0.024],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709423,[[3249.01,110.834],[3249.0,5.504],[3248.98,0.007],[3248.97,2.5],[3248.96,0.007]],[[3249.02,11.688],[3249.04,0.007],[3249.05,1.864],[3249.07,0.024],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709471,[[3249.01,111.184],[3249.0,5.504],[3248.98,0.007],[3248.97,2.5],[3248.96,0.007]],[[3249.02,11.688],[3249.04,0.007],[3249.05,1.864],[3249.07,0.024],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709524,[[3249.01,111.252],[3249.0,5.504],[3248.98,0.007],[3248.97,2.5],[3248.96,0.007]],[[3249.02,11.554],[3249.04,0.007],[3249.05,1.864],[3249.07,0.024],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709580,[[3249.01,111.253],[3249.0,5.504],[3248.98,0.007],[3248.97,2.5],[3248.96,0.007]],[[3249.02,9.535],[3249.04,0.007],[3249.05,1.864],[3249.07,0.024],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709633,[[3249.01,111.254],[3249.0,5.504],[3248.98,0.007],[3248.97,2.5],[3248.96,0.007]],[[3249.02,9.563],[3249.04,0.007],[3249.05,1.864],[3249.07,0.024],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709671,[[3249.01,111.255],[3249.0,5.504],[3248.98,0.007],[3248.97,2.5],[3248.96,0.007]],[[3249.02,9.563],[3249.04,0.007],[3249.05,1.864],[3249.07,0.024],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709737,[[3249.01,111.255],[3249.0,5.504],[3248.98,0.007],[3248.97,2.5],[3248.96,0.007]],[[3249.02,9.563],[3249.04,0.007],[3249.05,1.864],[3249.07,0.024],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709793,[[3249.01,116.021],[3249.0,7.036],[3248.98,0.007],[3248.97,2.5],[3248.96,0.007]],[[3249.02,3.463],[3249.04,0.007],[3249.05,1.864],[3249.07,0.024],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709844,[[3249.01,121.345],[3249.0,7.036],[3248.98,0.007],[3248.97,2.5],[3248.96,0.017]],[[3249.02,3.463],[3249.04,0.007],[3249.05,1.864],[3249.07,0.024],[3249.08,0.007]]]
["binance-futures","ETHUSDT",1738281709894,[[3249.06,92.513],[3249.05,1.875],[3249.04,3.944],[3249.02,0.017],[3249.01,38.941]],[[3249.07,0.017],[3249.08,0.007],[3249.1,0.017],[3249.11,47.271],[3249.15,0.07]]]
["binance-futures","ETHUSDT",1738281709947,[[3249.06,93.948],[3249.05,1.875],[3249.04,2.509],[3249.02,0.017],[3249.01,37.541]],[[3249.07,5.628],[3249.08,0.007],[3249.1,0.017],[3249.11,47.271],[3249.15,0.07]]]
["binance-futures","ETHUSDT",1738281709999,[[3249.06,100.956],[3249.05,1.875],[3249.04,2.509],[3249.02,0.024],[3249.01,30.536]],[[3249.07,5.638],[3249.08,0.007],[3249.1,0.017],[3249.11,47.271],[3249.15,0.07]]]
["binance-futures","ETHUSDT",1738281710049,[[3249.06,101.064],[3249.05,1.875],[3249.04,2.509],[3249.02,0.024],[3249.01,30.083]],[[3249.07,3.81],[3249.08,0.007],[3249.1,0.017],[3249.11,47.271],[3249.15,0.07]]]
["binance-futures","ETHUSDT",1738281710103,[[3249.06,101.181],[3249.05,1.875],[3249.04,2.509],[3249.02,0.024],[3249.01,30.071]],[[3249.07,3.81],[3249.08,0.007],[3249.1,0.017],[3249.11,47.271],[3249.15,0.07]]]
["binance-futures","ETHUSDT",1738281710138,[[3249.06,101.314],[3249.05,1.875],[3249.04,2.509],[3249.02,0.024],[3249.01,30.071]],[[3249.07,3.81],[3249.08,0.007],[3249.1,0.017],[3249.11,47.271],[3249.15,0.07]]]
["binance-futures","ETHUSDT",1738281710206,[[3249.06,101.521],[3249.05,1.875],[3249.04,2.509],[3249.02,0.024],[3249.01,30.007]],[[3249.07,3.81],[3249.08,0.007],[3249.1,0.017],[3249.11,41.289],[3249.15,0.07]]]
["binance-futures","ETHUSDT",1738281710255,[[3249.06,101.021],[3249.05,1.875],[3249.04,2.509],[3249.02,0.024],[3249.01,29.909]],[[3249.07,3.81],[3249.08,0.007],[3249.1,0.017],[3249.11,41.289],[3249.14,0.028]]]
["binance-futures","ETHUSDT",1738281710299,[[3249.06,101.16],[3249.05,1.875],[3249.04,2.509],[3249.02,0.024],[3249.01,29.771]],[[3249.07,3.81],[3249.08,0.007],[3249.1,0.017],[3249.11,41.289],[3249.14,0.028]]]
["binance-futures","ETHUSDT",1738281710359,[[3249.06,101.142],[3249.05,1.875],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,3.81],[3249.08,0.007],[3249.1,0.017],[3249.11,41.289],[3249.14,0.028]]]
["binance-futures","ETHUSDT",1738281710412,[[3249.06,101.143],[3249.05,1.875],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,4.678],[3249.08,0.007],[3249.1,0.017],[3249.11,41.289],[3249.14,0.028]]]
["binance-futures","ETHUSDT",1738281710466,[[3249.06,101.203],[3249.05,1.875],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,5.067],[3249.08,0.007],[3249.1,0.017],[3249.11,41.289],[3249.14,0.028]]]
["binance-futures","ETHUSDT",1738281710514,[[3249.06,101.26],[3249.05,1.875],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,4.607],[3249.08,0.007],[3249.1,0.017],[3249.11,41.289],[3249.14,0.028]]]
["binance-futures","ETHUSDT",1738281710564,[[3249.06,101.3],[3249.05,1.875],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,4.607],[3249.08,0.007],[3249.1,0.017],[3249.11,41.289],[3249.14,0.028]]]
["binance-futures","ETHUSDT",1738281710622,[[3249.06,101.301],[3249.05,1.875],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,4.607],[3249.08,0.007],[3249.1,0.017],[3249.11,41.289],[3249.14,0.021]]]
["binance-futures","ETHUSDT",1738281710673,[[3249.06,101.393],[3249.05,1.875],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,4.607],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281710720,[[3249.06,101.393],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,4.607],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281710831,[[3249.06,103.665],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,4.607],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281710879,[[3249.06,103.653],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.697],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281710935,[[3249.06,103.678],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.697],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281710988,[[3249.06,103.686],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.697],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711037,[[3249.06,103.686],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.717],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711092,[[3249.06,106.548],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.717],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711146,[[3249.06,106.559],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.717],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711185,[[3249.06,106.562],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.717],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711233,[[3249.06,106.648],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.717],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711290,[[3249.06,106.887],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.717],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711352,[[3249.06,94.698],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.717],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711407,[[3249.06,94.71],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.761],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711455,[[3249.06,123.202],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.768],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711503,[[3249.06,123.255],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.768],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711621,[[3249.06,123.26],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.768],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711659,[[3249.06,123.261],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.768],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711732,[[3249.06,123.262],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.768],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711779,[[3249.06,123.263],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.768],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711830,[[3249.06,123.264],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.768],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711883,[[3249.06,123.271],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,1.76],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281711997,[[3249.06,123.27],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,0.86],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281712048,[[3249.06,123.211],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,0.86],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281712152,[[3249.06,123.225],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,0.86],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281712205,[[3249.06,123.324],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,0.86],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281712257,[[3249.06,123.202],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,0.86],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281712304,[[3249.06,123.151],[3249.05,1.865],[3249.04,2.5],[3249.02,0.024],[3249.01,29.771]],[[3249.07,0.86],[3249.08,0.007],[3249.09,0.017],[3249.1,6.468],[3249.11,41.278]]]
["binance-futures","ETHUSDT",1738281712380,[[3249.09,97.715],[3249.08,0.017],[3249.07,72.943],[3249.06,45.041],[3249.05,0.007]],[[3249.1,6.412],[3249.11,41.289],[3249.3,0.506],[3249.38,0.012],[3249.43,2.185]]]
["binance-futures","ETHUSDT",1738281712427,[[3249.09,97.762],[3249.08,0.017],[3249.07,36.437],[3249.06,45.025],[3249.05,0.007]],[[3249.1,6.412],[3249.11,41.289],[3249.3,0.506],[3249.37,0.021],[3249.38,0.012]]]
["binance-futures","ETHUSDT",1738281712479,[[3249.09,97.832],[3249.08,0.017],[3249.07,8.817],[3249.06,44.971],[3249.05,0.007]],[[3249.1,6.412],[3249.11,41.289],[3249.3,0.506],[3249.37,0.021],[3249.38,0.012]]]
["binance-futures","ETHUSDT",1738281712535,[[3249.49,3.077],[3249.48,0.429],[3249.46,4.677],[3249.45,0.7],[3249.44,1.0]],[[3249.5,24.074],[3249.51,0.073],[3249.52,0.016],[3249.6,0.295],[3249.61,1.625]]]
["binance-futures","ETHUSDT",1738281712586,[[3249.49,91.798],[3249.48,19.46],[3249.47,0.087],[3249.46,0.087],[3249.45,9.423]],[[3249.5,25.927],[3249.51,0.084],[3249.52,0.009],[3249.54,0.029],[3249.59,0.014]]]
["binance-futures","ETHUSDT",1738281712637,[[3249.49,79.022],[3249.48,0.099],[3249.47,0.01],[3249.45,0.017]],[[3249.5,24.092],[3249.51,0.011],[3249.54,0.029],[3249.55,0.013],[3249.59,0.014]]]
["binance-futures","ETHUSDT",1738281712688,[[3249.49,83.813],[3249.48,0.012],[3249.45,0.017],[3249.41,1.232],[3249.35,0.007]],[[3249.5,24.102],[3249.54,0.627],[3249.55,0.013],[3249.58,0.261],[3249.59,0.014]]]
["binance-futures","ETHUSDT",1738281712739,[[3249.49,85.693],[3249.48,0.001],[3249.47,0.007],[3249.46,0.668],[3249.45,0.017]],[[3249.5,24.112],[3249.54,0.04],[3249.58,0.25],[3249.59,0.014],[3249.67,5.042]]]
["binance-futures","ETHUSDT",1738281712789,[[3249.49,85.781],[3249.48,0.001],[3249.47,0.007],[3249.46,0.679],[3249.45,0.017]],[[3249.5,25.778],[3249.54,0.029],[3249.58,0.261],[3249.59,0.014],[3249.66,7.035]]]
["binance-futures","ETHUSDT",1738281712842,[[3249.49,93.473],[3249.48,0.001],[3249.47,0.007],[3249.46,0.679],[3249.45,0.017]],[[3249.5,25.778],[3249.54,0.029],[3249.58,0.261],[3249.59,0.014],[3249.65,3.48]]]
["binance-futures","ETHUSDT",1738281712895,[[3249.49,91.289],[3249.48,0.001],[3249.47,0.007],[3249.46,0.679],[3249.45,0.017]],[[3249.5,25.778],[3249.54,0.029],[3249.58,0.261],[3249.59,0.014],[3249.64,0.044]]]
["binance-futures","ETHUSDT",1738281712943,[[3249.49,96.647],[3249.48,0.001],[3249.47,0.007],[3249.46,0.679],[3249.45,0.017]],[[3249.5,45.778],[3249.54,0.029],[3249.58,0.261],[3249.59,0.014],[3249.64,1.537]]]
["binance-futures","ETHUSDT",1738281712999,[[3249.49,99.514],[3249.48,0.001],[3249.47,0.007],[3249.46,0.679],[3249.45,0.017]],[[3249.5,45.778],[3249.52,0.01],[3249.53,7.308],[3249.54,0.029],[3249.58,0.25]]]
["binance-futures","ETHUSDT",1738281713051,[],[[3249.25,55.888],[3249.26,4.321],[3249.29,0.01],[3249.3,1.532],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281713102,[[3249.24,44.474],[3249.21,0.027],[3249.2,1.543],[3249.19,0.007],[3249.18,0.4]],[[3249.25,55.81],[3249.26,4.321],[3249.3,1.532],[3249.31,0.007],[3249.32,0.01]]]
["binance-futures","ETHUSDT",1738281713153,[[3249.24,29.53],[3249.21,0.015],[3249.2,1.543],[3249.19,0.007],[3249.18,0.407]],[[3249.25,55.82],[3249.27,0.007],[3249.3,1.543],[3249.31,0.007],[3249.32,0.01]]]
["binance-futures","ETHUSDT",1738281713203,[[3249.24,34.03],[3249.21,0.015],[3249.2,1.543],[3249.19,0.007],[3249.18,0.407]],[[3249.25,49.72],[3249.27,0.007],[3249.3,1.543],[3249.31,0.007],[3249.32,0.01]]]
["binance-futures","ETHUSDT",1738281713254,[[3249.24,28.706],[3249.21,0.015],[3249.2,1.543],[3249.19,0.007],[3249.18,0.007]],[[3249.25,48.567],[3249.27,0.007],[3249.3,1.543],[3249.31,0.007],[3249.32,0.01]]]
["binance-futures","ETHUSDT",1738281713308,[[3249.24,10.828],[3249.21,0.015],[3249.19,0.007]],[[3249.25,64.194],[3249.27,0.007],[3249.3,1.543],[3249.31,0.007],[3249.32,0.01]]]
["binance-futures","ETHUSDT",1738281713359,[[3249.24,10.954],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,64.194],[3249.27,0.007],[3249.3,1.543],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281713409,[[3249.24,10.972],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,64.194],[3249.27,0.007],[3249.3,1.543],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281713464,[[3249.24,11.118],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,64.194],[3249.27,0.007],[3249.3,1.543],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281713515,[[3249.24,11.134],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,64.194],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281713564,[[3249.24,11.163],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,64.205],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281713668,[[3249.24,11.183],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,64.225],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281713723,[[3249.24,11.186],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007]],[[3249.25,62.379],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.01]]]
["binance-futures","ETHUSDT",1738281713765,[[3249.24,11.193],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3248.97,0.044]],[[3249.25,62.379],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.01]]]
["binance-futures","ETHUSDT",1738281713818,[[3249.24,11.193],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,62.276],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281713863,[[3249.24,10.794],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,62.276],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281713932,[[3249.24,10.797],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,67.199],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281713984,[[3249.24,10.788],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,67.199],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281714082,[[3249.24,10.788],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,67.199],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281714138,[[3249.24,10.789],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,67.445],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281714180,[[3249.24,10.851],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007]],[[3249.25,67.445],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.01]]]
["binance-futures","ETHUSDT",1738281714242,[[3249.24,10.935],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3248.42,40.114]],[[3249.25,67.851],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.01]]]
["binance-futures","ETHUSDT",1738281714289,[[3249.24,11.072],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,67.851],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281714349,[[3249.24,11.091],[3249.22,0.007],[3249.21,0.683],[3249.19,0.007],[3249.17,0.007]],[[3249.25,67.851],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281714404,[[3249.24,16.312],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,67.868],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281714454,[[3249.24,16.174],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,67.8],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281714508,[[3249.24,16.161],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,67.8],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281714559,[[3249.24,21.773],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,54.936],[3249.27,0.007],[3249.29,0.03],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281714610,[[3249.24,21.776],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,54.902],[3249.27,0.007],[3249.29,0.03],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281714660,[[3249.24,23.352],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,54.902],[3249.27,0.007],[3249.29,0.03],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281714718,[[3249.24,23.359],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,54.32],[3249.27,0.007],[3249.29,0.03],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281714822,[[3249.24,27.984],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,54.32],[3249.27,0.007],[3249.29,0.03],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281714870,[[3249.24,32.906],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007]],[[3249.25,54.218],[3249.27,0.007],[3249.29,0.03],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281714924,[[3249.24,32.906],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.01,29.748]],[[3249.25,53.027],[3249.27,0.007],[3249.29,0.03],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281714979,[[3249.24,37.252],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,50.459],[3249.27,0.007],[3249.29,0.03],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281715033,[[3249.24,37.252],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,43.045],[3249.27,0.007],[3249.29,0.03],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281715087,[[3249.24,37.259],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,43.018],[3249.27,0.007],[3249.29,0.03],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281715139,[[3249.24,37.259],[3249.22,0.007],[3249.21,13.099],[3249.19,0.007],[3249.17,0.007]],[[3249.25,43.018],[3249.27,0.007],[3249.29,0.03],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281715190,[[3249.24,49.632],[3249.22,0.017],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,8.854],[3249.27,0.007],[3249.28,0.007],[3249.29,0.03],[3249.3,0.007]]]
["binance-futures","ETHUSDT",1738281715232,[[3249.24,49.642],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,8.82],[3249.27,0.007],[3249.28,0.007],[3249.29,0.03],[3249.3,0.007]]]
["binance-futures","ETHUSDT",1738281715294,[[3249.24,49.658],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,9.776],[3249.27,0.007],[3249.28,0.007],[3249.46,1.511],[3249.47,1.545]]]
["binance-futures","ETHUSDT",1738281715344,[[3249.24,49.527],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,9.776],[3249.27,0.007],[3249.28,0.007],[3249.32,0.007],[3249.41,0.014]]]
["binance-futures","ETHUSDT",1738281715397,[[3249.24,49.66],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,9.776],[3249.27,0.007],[3249.28,0.007],[3249.32,0.007],[3249.38,0.782]]]
["binance-futures","ETHUSDT",1738281715445,[[3249.24,49.651],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,9.641],[3249.27,0.007],[3249.28,0.007],[3249.32,0.007],[3249.38,0.782]]]
["binance-futures","ETHUSDT",1738281715499,[[3249.24,49.651],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,21.028],[3249.27,0.007],[3249.28,0.007],[3249.32,0.007],[3249.38,0.782]]]
["binance-futures","ETHUSDT",1738281715549,[[3249.24,32.89],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,39.131],[3249.27,0.007],[3249.32,0.007],[3249.37,0.017],[3249.38,4.84]]]
["binance-futures","ETHUSDT",1738281715601,[[3249.24,32.891],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,39.329],[3249.27,0.007],[3249.32,0.007],[3249.37,0.017],[3249.38,4.84]]]
["binance-futures","ETHUSDT",1738281715655,[[3249.24,34.737],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007]],[[3249.25,39.237],[3249.27,0.007],[3249.37,0.017],[3249.38,4.84],[3250.76,0.33]]]
["binance-futures","ETHUSDT",1738281715709,[[3249.24,34.737],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.02,0.048]],[[3249.25,39.237],[3249.27,0.007],[3249.37,0.017],[3249.38,4.84],[3249.68,1.288]]]
["binance-futures","ETHUSDT",1738281715759,[[3249.24,34.813],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.02,0.048]],[[3249.25,39.237],[3249.27,0.007],[3249.37,0.017],[3249.38,4.84],[3249.57,11.385]]]
["binance-futures","ETHUSDT",1738281715809,[[3249.24,34.813],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,39.2],[3249.27,0.007],[3249.32,0.007],[3249.37,0.017],[3249.38,4.84]]]
["binance-futures","ETHUSDT",1738281715867,[[3249.24,34.813],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,34.781],[3249.27,0.007],[3249.32,0.007],[3249.37,0.017],[3249.38,4.84]]]
["binance-futures","ETHUSDT",1738281715917,[[3249.24,34.813],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,34.723],[3249.27,0.007],[3249.32,0.007],[3249.37,0.017],[3249.38,4.84]]]
["binance-futures","ETHUSDT",1738281715961,[[3249.24,35.441],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,34.723],[3249.27,0.007],[3249.32,0.007],[3249.37,0.017],[3249.38,4.84]]]
["binance-futures","ETHUSDT",1738281716023,[[3249.24,35.448],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,34.291],[3249.27,0.007],[3249.32,0.007],[3249.37,0.017],[3249.38,4.84]]]
["binance-futures","ETHUSDT",1738281716076,[[3249.24,35.446],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,34.291],[3249.27,0.007],[3249.32,0.007],[3249.37,0.017],[3249.38,4.84]]]
["binance-futures","ETHUSDT",1738281716179,[[3249.24,35.383],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,34.519],[3249.27,0.007],[3249.32,0.007],[3249.37,0.017],[3249.38,4.84]]]
["binance-futures","ETHUSDT",1738281716231,[[3249.24,35.383],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,34.527],[3249.27,0.007],[3249.32,0.007],[3249.36,7.705],[3249.37,5.245]]]
["binance-futures","ETHUSDT",1738281716282,[[3249.24,35.383],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,34.523],[3249.27,0.007],[3249.32,0.007],[3249.33,0.01],[3249.34,7.723]]]
["binance-futures","ETHUSDT",1738281716329,[[3249.24,35.383],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,34.499],[3249.27,0.007],[3249.32,0.007],[3249.33,0.01],[3249.34,7.723]]]
["binance-futures","ETHUSDT",1738281716388,[[3249.24,34.081],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,37.013],[3249.27,0.007],[3249.32,0.007],[3249.33,0.01],[3249.34,7.723]]]
["binance-futures","ETHUSDT",1738281716440,[[3249.24,34.081],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,37.044],[3249.27,0.007],[3249.32,0.007],[3249.33,0.01],[3249.34,15.693]]]
["binance-futures","ETHUSDT",1738281716490,[[3249.24,34.081],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,37.025],[3249.27,0.007],[3249.32,0.017],[3249.33,8.193],[3249.34,7.977]]]
["binance-futures","ETHUSDT",1738281716534,[[3249.24,40.493],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,36.994],[3249.27,0.007],[3249.32,0.017],[3249.33,8.193],[3249.34,7.977]]]
["binance-futures","ETHUSDT",1738281716593,[[3249.24,40.493],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,36.994],[3249.27,0.007],[3249.31,0.017],[3249.32,4.791],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281716645,[[3249.24,40.493],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007]],[[3249.25,36.912],[3249.27,0.007],[3249.31,0.007],[3249.32,2.846],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281716692,[[3249.24,40.493],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,36.912],[3249.27,0.007],[3249.31,0.007],[3249.32,2.853],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281716728,[[3249.24,40.493],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,36.912],[3249.27,0.007],[3249.31,0.017],[3249.32,5.574],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281716798,[[3249.24,40.493],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,36.714],[3249.27,0.007],[3249.31,0.017],[3249.32,5.574],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281716847,[[3249.24,40.393],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,36.714],[3249.27,0.007],[3249.31,0.017],[3249.32,5.574],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281716905,[[3249.24,40.482],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,36.745],[3249.27,0.007],[3249.31,0.017],[3249.32,5.574],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281716957,[[3249.24,40.64],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,27.537],[3249.27,0.007],[3249.31,0.017],[3249.32,5.574],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281717008,[[3249.24,40.633],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,27.506],[3249.27,0.007],[3249.31,0.007],[3249.32,2.853],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281717115,[[3249.24,40.625],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,27.545],[3249.27,0.007],[3249.31,0.007],[3249.32,2.853],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281717164,[[3249.24,40.625],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,27.28],[3249.27,0.007],[3249.31,0.017],[3249.32,5.574],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281717215,[[3249.24,40.637],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,27.086],[3249.27,0.007],[3249.31,0.017],[3249.32,5.574],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281717270,[[3249.24,42.86],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,26.954],[3249.27,0.007],[3249.31,0.017],[3249.32,5.574],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281717335,[[3249.24,42.86],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,29.038],[3249.27,0.007],[3249.31,0.017],[3249.32,5.574],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281717380,[[3249.24,42.872],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.17,0.007]],[[3249.25,29.037],[3249.27,0.007],[3249.31,0.017],[3249.32,5.574],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281717445,[[3249.24,43.159],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007]],[[3249.25,29.037],[3249.27,0.007],[3249.31,0.017],[3249.32,5.567],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281717491,[[3249.24,39.087],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.06,4.555]],[[3249.25,33.423],[3249.27,0.007],[3249.31,0.017],[3249.32,5.567],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281717551,[[3249.24,40.933],[3249.22,0.007],[3249.21,0.694],[3249.19,0.007],[3249.06,4.555]],[[3249.25,37.123],[3249.27,0.007],[3249.31,0.017],[3249.32,5.567],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281717604,[[3249.24,33.468],[3249.22,0.007],[3249.21,0.026],[3249.19,0.007],[3249.1,1.619]],[[3249.25,32.964],[3249.27,0.007],[3249.31,0.017],[3249.32,5.567],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281717653,[[3249.24,51.932],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.15,0.118]],[[3249.25,37.094],[3249.27,0.007],[3249.31,0.017],[3249.32,5.567],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281717708,[[3249.24,52.6],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.15,0.118]],[[3249.25,37.125],[3249.27,0.007],[3249.31,0.007],[3249.32,2.846],[3249.33,0.017]]]
["binance-futures","ETHUSDT",1738281717759,[[3249.24,52.6],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.15,0.118]],[[3249.25,35.925],[3249.27,0.007],[3249.31,0.007],[3249.33,0.01],[3249.34,7.988]]]
["binance-futures","ETHUSDT",1738281717811,[[3249.24,54.454],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.15,0.118]],[[3249.25,35.894],[3249.27,0.007],[3249.31,0.007],[3249.33,4.192],[3249.34,7.988]]]
["binance-futures","ETHUSDT",1738281717859,[[3249.24,54.454],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,35.879],[3249.27,0.007],[3249.31,0.007],[3249.32,0.017],[3249.33,4.21]]]
["binance-futures","ETHUSDT",1738281717915,[[3249.24,54.454],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,35.952],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.33,2.573]]]
["binance-futures","ETHUSDT",1738281717971,[[3249.24,54.454],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,37.798],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.33,2.573]]]
["binance-futures","ETHUSDT",1738281718028,[[3249.24,54.453],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,38.013],[3249.27,0.007],[3249.31,0.007],[3249.32,0.017],[3249.33,6.839]]]
["binance-futures","ETHUSDT",1738281718084,[[3249.24,56.668],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,38.201],[3249.27,0.007],[3249.31,0.007],[3249.32,0.017],[3249.33,6.839]]]
["binance-futures","ETHUSDT",1738281718186,[[3249.24,54.897],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007]],[[3249.25,38.202],[3249.27,0.007],[3249.31,0.007],[3249.32,0.01],[3249.33,6.839]]]
["binance-futures","ETHUSDT",1738281718240,[[3249.24,54.89],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3247.77,3.125]],[[3249.25,38.233],[3249.27,0.007],[3249.31,0.007],[3249.32,0.01],[3249.33,6.839]]]
["binance-futures","ETHUSDT",1738281718293,[[3249.24,54.89],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.06,4.529]],[[3249.25,38.14],[3249.27,0.007],[3249.31,0.007],[3249.32,0.01],[3249.33,6.839]]]
["binance-futures","ETHUSDT",1738281718349,[[3249.24,55.054],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.15,0.007]],[[3249.25,38.109],[3249.27,0.007],[3249.31,0.007],[3249.32,0.01],[3249.33,6.839]]]
["binance-futures","ETHUSDT",1738281718380,[[3249.24,55.054],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.15,0.007]],[[3249.25,38.333],[3249.27,0.007],[3249.31,0.007],[3249.32,0.01],[3249.33,6.839]]]
["binance-futures","ETHUSDT",1738281718455,[[3249.24,55.047],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.15,0.007]],[[3249.25,38.333],[3249.27,0.007],[3249.31,0.007],[3249.32,0.01],[3249.33,6.839]]]
["binance-futures","ETHUSDT",1738281718505,[[3249.24,55.055],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.15,0.007]],[[3249.25,38.352],[3249.27,0.007],[3249.31,0.007],[3249.32,0.01],[3249.33,6.839]]]
["binance-futures","ETHUSDT",1738281718556,[[3249.24,52.922],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,37.693],[3249.27,0.007],[3249.31,0.007],[3249.32,0.017],[3249.33,6.839]]]
["binance-futures","ETHUSDT",1738281718608,[[3249.24,52.922],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,35.601],[3249.27,0.007],[3249.31,0.007],[3249.32,0.017],[3249.33,6.839]]]
["binance-futures","ETHUSDT",1738281718646,[[3249.24,52.922],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,37.693],[3249.27,0.007],[3249.31,0.007],[3249.32,0.017],[3249.33,6.839]]]
["binance-futures","ETHUSDT",1738281718698,[[3249.24,52.922],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,35.193],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.33,2.573]]]
["binance-futures","ETHUSDT",1738281718762,[[3249.24,45.193],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,33.678],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.33,2.573]]]
["binance-futures","ETHUSDT",1738281718818,[[3249.24,47.408],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,33.672],[3249.27,0.007],[3249.31,0.007],[3249.32,0.017],[3249.33,6.802]]]
["binance-futures","ETHUSDT",1738281718869,[[3249.24,47.408],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,36.172],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.33,2.573]]]
["binance-futures","ETHUSDT",1738281719133,[[3249.24,47.507],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,36.172],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.33,2.573]]]
["binance-futures","ETHUSDT",1738281719184,[[3249.24,47.507],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.17,0.007]],[[3249.25,36.19],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.33,2.573]]]
["binance-futures","ETHUSDT",1738281719246,[[3249.24,47.504],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007]],[[3249.25,25.339],[3249.27,0.007],[3249.31,0.007],[3249.33,2.573],[3249.56,0.017]]]
["binance-futures","ETHUSDT",1738281719296,[[3249.24,47.504],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3243.26,134.836]],[[3249.25,22.859],[3249.27,0.007],[3249.31,0.007],[3249.33,2.573],[3249.56,0.017]]]
["binance-futures","ETHUSDT",1738281719353,[[3249.24,47.51],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007],[3249.04,6.162]],[[3249.25,23.151],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3249.33,2.573]]]
["binance-futures","ETHUSDT",1738281719394,[[3249.24,47.515],[3249.23,0.02],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007]],[[3249.25,33.733],[3249.27,0.007],[3249.31,0.007],[3249.32,0.01],[3249.33,5.623]]]
["binance-futures","ETHUSDT",1738281719456,[[3249.24,47.512],[3249.23,0.02],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007]],[[3249.25,33.733],[3249.27,0.007],[3249.31,0.007],[3249.32,0.01],[3249.33,5.623]]]
["binance-futures","ETHUSDT",1738281719507,[[3249.24,47.612],[3249.23,0.02],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007]],[[3249.25,11.554],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3249.32,0.017]]]
["binance-futures","ETHUSDT",1738281719557,[[3249.24,47.805],[3249.23,0.02],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007]],[[3249.25,11.571],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3249.32,0.007]]]
["binance-futures","ETHUSDT",1738281719610,[[3249.24,47.815],[3249.23,0.02],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007]],[[3249.25,11.571],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3249.32,0.007]]]
["binance-futures","ETHUSDT",1738281719656,[[3249.24,53.271],[3249.23,0.02],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007]],[[3249.25,11.571],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3249.32,0.007]]]
["binance-futures","ETHUSDT",1738281719764,[[3249.24,53.279],[3249.23,0.02],[3249.22,0.007],[3249.21,0.015],[3249.19,0.007]],[[3249.25,13.417],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3249.32,0.007]]]
["binance-futures","ETHUSDT",1738281719871,[[3249.44,2.391],[3249.43,0.011],[3249.4,0.014],[3249.38,0.015],[3249.35,0.007]],[[3249.45,43.044],[3249.46,9.217],[3249.47,14.884],[3249.48,20.0],[3249.49,0.283]]]
["binance-futures","ETHUSDT",1738281719919,[[3249.44,17.164],[3249.4,0.014],[3249.38,0.015],[3249.35,0.007]],[[3249.45,55.978],[3249.46,9.217],[3249.47,14.884],[3249.48,20.0],[3249.49,0.283]]]
["binance-futures","ETHUSDT",1738281719972,[[3249.24,26.855],[3249.2,1.543],[3249.18,0.007],[3249.1,1.629],[3249.08,0.014]],[[3249.25,70.555],[3249.26,0.011],[3249.3,0.365],[3249.38,5.174],[3249.39,5.164]]]
["binance-futures","ETHUSDT",1738281720026,[[3249.24,26.884],[3249.2,1.543],[3249.18,0.007],[3249.1,1.629],[3249.08,0.014]],[[3249.25,70.598],[3249.3,0.376],[3249.37,0.01],[3249.38,11.898],[3249.39,5.174]]]
["binance-futures","ETHUSDT",1738281720075,[[3249.24,26.892],[3249.2,1.543],[3249.18,0.007],[3249.1,1.629],[3249.08,0.014]],[[3249.25,72.043],[3249.27,0.007],[3249.28,0.007],[3249.3,0.383],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281720123,[[3249.24,26.915],[3249.2,1.543],[3249.18,0.007],[3249.1,1.629],[3249.08,0.014]],[[3249.25,72.043],[3249.27,0.007],[3249.28,0.007],[3249.3,0.383],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281720175,[[3249.24,49.975],[3249.2,1.543],[3249.18,0.007],[3249.1,1.629],[3249.08,0.014]],[[3249.25,68.966],[3249.27,0.007],[3249.28,0.007],[3249.3,0.383],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281720225,[[3249.24,49.974],[3249.2,1.543],[3249.18,0.007],[3249.17,0.007],[3249.1,1.629]],[[3249.25,69.236],[3249.27,0.007],[3249.28,0.007],[3249.3,0.383],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281720337,[[3249.24,49.951],[3249.2,1.543],[3249.18,0.007],[3249.17,0.007],[3249.1,1.629]],[[3249.25,69.332],[3249.27,0.007],[3249.28,0.007],[3249.3,0.383],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281720389,[[3249.24,51.797],[3249.2,1.543],[3249.18,0.007],[3249.17,0.007],[3249.1,1.629]],[[3249.25,68.99],[3249.27,0.007],[3249.28,0.007],[3249.3,0.383],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281720439,[[3249.24,51.808],[3249.2,1.543],[3249.18,0.007],[3249.17,0.007],[3249.1,1.629]],[[3249.25,68.285],[3249.27,0.007],[3249.28,0.007],[3249.3,0.383],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281720482,[[3249.24,51.806],[3249.2,1.543],[3249.18,0.007],[3249.17,0.007],[3249.1,1.629]],[[3249.25,75.257],[3249.27,0.007],[3249.3,0.383],[3249.31,0.007],[3249.45,20.823]]]
["binance-futures","ETHUSDT",1738281720551,[[3249.24,51.134],[3249.2,1.543],[3249.18,0.007],[3249.17,0.007],[3249.1,1.629]],[[3249.25,72.211],[3249.27,0.007],[3249.3,0.383],[3249.31,0.007],[3249.32,0.007]]]
["binance-futures","ETHUSDT",1738281720606,[[3249.24,53.634],[3249.22,0.668],[3249.2,1.543],[3249.18,0.007],[3249.17,0.007]],[[3249.25,68.469],[3249.27,0.007],[3249.3,0.383],[3249.31,0.007],[3249.32,0.007]]]
["binance-futures","ETHUSDT",1738281720656,[[3249.24,53.617],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,68.469],[3249.27,0.007],[3249.3,0.383],[3249.31,0.007],[3249.32,0.007]]]
["binance-futures","ETHUSDT",1738281720711,[[3249.24,51.117],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,68.733],[3249.27,0.007],[3249.3,0.011],[3249.31,0.007],[3249.32,0.007]]]
["binance-futures","ETHUSDT",1738281720764,[[3249.24,51.202],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,63.84],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.37,0.017]]]
["binance-futures","ETHUSDT",1738281720816,[[3249.24,48.418],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007]],[[3249.25,63.594],[3249.27,0.007],[3249.31,0.007],[3249.37,0.033],[3249.44,28.658]]]
["binance-futures","ETHUSDT",1738281720861,[[3249.24,48.418],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.09,0.017]],[[3249.25,63.594],[3249.27,0.007],[3249.31,0.007],[3249.37,0.017],[3249.38,9.244]]]
["binance-futures","ETHUSDT",1738281720918,[[3249.24,50.929],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.09,0.017]],[[3249.25,63.594],[3249.27,0.007],[3249.31,0.007],[3249.37,0.017],[3249.38,9.244]]]
["binance-futures","ETHUSDT",1738281720955,[[3249.24,50.931],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.09,0.017]],[[3249.25,63.594],[3249.27,0.007],[3249.31,0.007],[3249.37,0.017],[3249.38,9.244]]]
["binance-futures","ETHUSDT",1738281721025,[[3249.24,50.939],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,63.551],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.37,0.017]]]
["binance-futures","ETHUSDT",1738281721081,[[3249.24,48.448],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,63.551],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.37,0.017]]]
["binance-futures","ETHUSDT",1738281721128,[[3249.24,51.464],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,19.219],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.37,0.017]]]
["binance-futures","ETHUSDT",1738281721182,[[3249.24,51.875],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,17.784],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.37,0.007]]]
["binance-futures","ETHUSDT",1738281721233,[[3249.24,51.876],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,13.572],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.37,0.007]]]
["binance-futures","ETHUSDT",1738281721333,[[3249.24,51.896],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,13.572],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.37,0.017]]]
["binance-futures","ETHUSDT",1738281721391,[[3249.24,51.939],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,19.19],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.37,0.017]]]
["binance-futures","ETHUSDT",1738281721441,[[3249.24,51.986],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007]],[[3249.25,18.277],[3249.27,0.007],[3249.31,0.007],[3249.37,0.024],[3249.38,6.954]]]
["binance-futures","ETHUSDT",1738281721493,[[3249.24,52.195],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,12.658],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.37,0.017]]]
["binance-futures","ETHUSDT",1738281721538,[[3249.24,52.522],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,12.658],[3249.27,0.007],[3249.31,0.007],[3249.32,0.007],[3249.37,1.743]]]
["binance-futures","ETHUSDT",1738281721601,[[3249.24,52.551],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,1.497],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3249.32,0.007]]]
["binance-futures","ETHUSDT",1738281721651,[[3249.24,52.64],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,0.557],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3249.32,0.007]]]
["binance-futures","ETHUSDT",1738281721702,[[3249.24,65.059],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,0.557],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3249.32,0.007]]]
["binance-futures","ETHUSDT",1738281721750,[[3249.24,75.382],[3249.22,0.679],[3249.2,1.532],[3249.18,0.007],[3249.17,0.007]],[[3249.25,0.557],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3249.32,0.007]]]
["binance-futures","ETHUSDT",1738281721806,[[3249.24,75.386],[3249.22,0.679],[3249.21,0.025],[3249.2,19.997],[3249.18,0.007]],[[3249.25,0.557],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3250.15,31.628]]]
["binance-futures","ETHUSDT",1738281721858,[[3249.24,75.386],[3249.22,0.679],[3249.21,0.025],[3249.2,1.532],[3249.18,0.007]],[[3249.25,1.178],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3249.71,19.594]]]
["binance-futures","ETHUSDT",1738281721908,[[3249.24,63.124],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,1.178],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3249.43,0.01]]]
["binance-futures","ETHUSDT",1738281721955,[[3249.24,63.124],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,1.186],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3249.43,0.71]]]
["binance-futures","ETHUSDT",1738281722012,[[3249.24,59.081],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,9.057],[3249.27,0.007],[3249.28,0.007],[3249.31,0.007],[3249.38,5.133]]]
["binance-futures","ETHUSDT",1738281722063,[[3249.24,51.913],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,18.747],[3249.27,0.007],[3249.28,0.007],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281722116,[[3249.24,47.863],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,59.578],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.34,0.017]]]
["binance-futures","ETHUSDT",1738281722165,[[3249.24,74.138],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,44.218],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.34,0.017]]]
["binance-futures","ETHUSDT",1738281722216,[[3249.24,76.013],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,41.551],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.34,0.007]]]
["binance-futures","ETHUSDT",1738281722266,[[3249.24,76.021],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,41.551],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.34,0.007]]]
["binance-futures","ETHUSDT",1738281722322,[[3249.24,76.014],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,41.584],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.34,0.007]]]
["binance-futures","ETHUSDT",1738281722376,[[3249.24,76.102],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,41.584],[3249.27,0.007],[3249.3,1.55],[3249.31,0.007],[3249.32,0.007]]]
["binance-futures","ETHUSDT",1738281722426,[[3249.24,98.594],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,26.178],[3249.27,0.007],[3249.28,0.007],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281722479,[[3249.24,100.809],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,6.566],[3249.27,0.007],[3249.28,0.007],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281722531,[[3249.24,100.708],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,6.651],[3249.27,0.007],[3249.28,0.007],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281722576,[[3249.24,100.718],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,6.652],[3249.27,0.007],[3249.28,0.007],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281722634,[[3249.24,100.718],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,6.544],[3249.27,0.007],[3249.28,0.007],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281722822,[[3249.24,100.718],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,6.249],[3249.27,0.007],[3249.28,0.007],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281722896,[[3249.24,100.713],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,6.249],[3249.27,0.007],[3249.28,0.007],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281722939,[[3249.24,100.71],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,6.249],[3249.27,0.007],[3249.28,0.007],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281723005,[[3249.24,100.71],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,12.256],[3249.27,0.007],[3249.28,0.007],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281723050,[[3249.24,98.485],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,14.105],[3249.27,0.007],[3249.28,0.007],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281723110,[[3249.24,98.019],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,11.846],[3249.27,0.007],[3249.28,0.007],[3249.3,1.55],[3249.31,0.007]]]
["binance-futures","ETHUSDT",1738281723161,[[3249.24,98.487],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,67.684],[3249.27,0.007],[3249.28,0.007],[3249.29,0.718],[3249.3,1.55]]]
["binance-futures","ETHUSDT",1738281723208,[[3249.24,111.352],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,69.112],[3249.27,0.007],[3249.29,2.464],[3249.3,1.539],[3249.34,0.007]]]
["binance-futures","ETHUSDT",1738281723264,[[3249.24,111.33],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,74.915],[3249.27,0.007],[3249.29,2.464],[3249.3,1.539],[3249.34,0.007]]]
["binance-futures","ETHUSDT",1738281723315,[[3249.24,111.344],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,74.95],[3249.27,0.007],[3249.29,2.464],[3249.3,1.539],[3249.34,0.007]]]
["binance-futures","ETHUSDT",1738281723370,[[3249.24,113.176],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,57.19],[3249.27,0.007],[3249.29,2.464],[3249.3,1.539],[3249.32,0.007]]]
["binance-futures","ETHUSDT",1738281723416,[[3249.24,113.084],[3249.22,0.679],[3249.21,0.104],[3249.2,1.532],[3249.18,0.007]],[[3249.25,57.22],[3249.27,0.007],[3249.28,1.483],[3249.29,0.011],[3249.3,1.539]]]
["binance-futures","ETHUSDT",1738281723470,[[3249.24,113.166],[3249.22,0.679],[3249.21,0.104],[3249.2,1.532],[3249.18,0.007]],[[3249.25,52.9],[3249.27,0.007],[3249.28,0.999],[3249.3,1.539],[3249.68,1.288]]]
["binance-futures","ETHUSDT",1738281723532,[[3249.24,113.322],[3249.22,0.679],[3249.21,0.104],[3249.2,1.532],[3249.18,0.007]],[[3249.25,52.907],[3249.27,0.007],[3249.28,0.999],[3249.3,1.539],[3249.68,1.288]]]
["binance-futures","ETHUSDT",1738281723587,[[3249.24,115.54],[3249.22,0.679],[3249.21,0.104],[3249.2,1.532],[3249.18,0.007]],[[3249.25,52.907],[3249.27,0.007],[3249.28,0.999],[3249.3,1.539],[3249.68,1.288]]]
["binance-futures","ETHUSDT",1738281723647,[[3249.24,115.54],[3249.22,0.679],[3249.21,0.104],[3249.2,1.532],[3249.18,0.007]],[[3249.25,10.264],[3249.27,0.007],[3249.28,0.999],[3249.3,0.007],[3249.44,0.017]]]
["binance-futures","ETHUSDT",1738281723689,[[3249.24,115.542],[3249.22,0.679],[3249.21,0.104],[3249.2,1.532],[3249.18,0.007]],[[3249.25,10.264],[3249.27,0.007],[3249.28,0.007],[3249.32,0.007],[3249.39,0.358]]]
["binance-futures","ETHUSDT",1738281723750,[[3249.24,115.542],[3249.22,0.679],[3249.21,0.104],[3249.2,1.532],[3249.18,0.007]],[[3249.25,10.264],[3249.27,0.007],[3249.28,0.007],[3249.32,0.007],[3249.39,0.369]]]
["binance-futures","ETHUSDT",1738281723803,[[3249.24,126.681],[3249.22,0.679],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,10.084],[3249.27,0.007],[3249.28,0.007],[3249.32,0.007],[3249.39,0.011]]]
["binance-futures","ETHUSDT",1738281723854,[[3249.24,126.698],[3249.22,0.011],[3249.21,0.015],[3249.2,1.532],[3249.18,0.007]],[[3249.25,4.253],[3249.27,0.007],[3249.28,0.007],[3249.32,0.007],[3249.4,1.564]]]
["binance-futures","ETHUSDT",1738281723902,[[3249.24,126.7],[3249.21,0.015],[3249.2,1.543],[3249.18,0.007]],[[3249.25,4.253],[3249.27,0.007],[3249.28,0.007],[3249.32,0.007],[3249.39,0.371]]]
["binance-futures","ETHUSDT",1738281723944,[[3249.24,127.359],[3249.21,0.015],[3249.2,1.543],[3249.18,0.007],[3248.89,0.039]],[[3249.25,4.253],[3249.27,0.007],[3249.28,0.007],[3249.32,0.007],[3249.39,0.371]]]
["binance-futures","ETHUSDT",1738281724008,[[3249.24,132.334],[3249.21,0.015],[3249.2,1.543],[3249.18,0.007],[3249.17,0.007]],[[3249.25,2.755],[3249.27,0.007],[3249.28,0.007],[3249.32,0.007],[3249.39,0.371]]]
["binance-futures","ETHUSDT",1738281724059,[[3249.24,132.352],[3249.21,0.015],[3249.2,1.543],[3249.18,0.007],[3249.17,0.007]],[[3249.25,2.137],[3249.27,0.007],[3249.28,0.007],[3249.32,0.007],[3249.39,0.371]]]
["binance-futures","ETHUSDT",1738281724111,[[3249.24,132.353],[3249.21,0.015],[3249.2,1.543],[3249.18,0.007],[3249.17,0.007]],[[3249.25,2.137],[3249.27,0.007],[3249.28,0.007],[3249.32,0.007],[3249.39,0.371]]]
["binance-futures","ETHUSDT",1738281724171,[[3249.24,132.446],[3249.21,0.015],[3249.2,1.543],[3249.18,0.007],[3249.17,0.007]],[[3249.25,2.445],[3249.27,0.007],[3249.28,0.007],[3249.32,0.007],[3249.39,0.371]]]
["binance-futures","ETHUSDT",1738281724221,[[3249.38,70.477],[3249.35,0.007],[3249.34,0.007],[3249.32,0.007],[3249.3,0.616]],[[3249.39,19.281],[3249.4,1.564],[3249.41,0.007],[3249.58,0.3],[3249.72,20.623]]]
["binance-futures","ETHUSDT",1738281759442,[[3249.99,69.037],[3249.97,0.01],[3249.96,78.217],[3249.95,0.047],[3249.94,0.007]],[[3250.0,303.147],[3250.01,0.015],[3250.02,0.007],[3250.03,0.026],[3250.07,0.221]]]
["binance-futures","ETHUSDT",1738281770002,[[3249.6,184.622],[3249.59,0.014],[3249.57,0.015],[3249.55,0.007],[3249.52,1.547]],[[3249.61,18.314],[3249.62,21.744],[3249.63,0.007],[3249.65,0.615],[3249.68,1.232]]]
["binance-futures","ETHUSDT",1738281816617,[[3250.95,114.307],[3250.94,0.015],[3250.92,0.007],[3250.9,1.908],[3250.88,0.014]],[[3250.96,52.294],[3250.97,0.007],[3251.0,1.557],[3251.04,0.007],[3251.79,15.825]]]
["binance-futures","ETHUSDT",1738281886650,[[3256.5,51.416],[3256.49,0.017],[3256.48,26.52],[3256.47,0.007],[3256.46,0.007]],[[3256.51,63.19],[3256.52,0.026],[3256.53,0.12],[3256.54,0.008],[3256.55,0.007]]]
["binance-futures","ETHUSDT",1738281919508,[[3255.31,48.866],[3255.3,0.302],[3255.28,0.027],[3255.23,0.018],[3255.19,0.072]],[[3255.32,53.307],[3255.33,2.463],[3255.34,0.028],[3255.36,0.008],[3255.38,0.017]]]
["binance-futures","ETHUSDT",1738281962997,[[3255.1,43.448],[3255.09,0.095],[3255.07,0.925],[3255.06,0.022],[3255.05,0.01]],[[3255.11,51.359],[3255.12,0.034],[3255.13,0.01],[3255.14,12.321],[3255.15,0.007]]]
["binance-futures","ETHUSDT",1738282026625,[[3249.0,53.361],[3248.98,0.007],[3248.96,5.002],[3248.95,0.017],[3248.93,1.244]],[[3249.01,2.434],[3249.02,8.368],[3249.04,0.007],[3249.05,0.007],[3249.08,0.63]]]
["binance-futures","ETHUSDT",1738282078008,[[3252.26,0.008],[3252.25,0.007],[3252.22,0.007],[3252.21,0.018]],[[3252.28,6.163],[3252.29,55.042],[3252.3,3.088],[3252.31,0.009],[3252.33,1.546]]]
["binance-futures","ETHUSDT",1738282131983,[[3250.23,49.841],[3250.22,0.071],[3250.2,0.015],[3250.19,18.466],[3250.18,5.96]],[[3250.24,25.801],[3250.25,0.007],[3250.26,0.018],[3250.27,10.011],[3250.28,0.007]]]
["binance-futures","ETHUSDT",1738282149410,[[3248.06,38.027],[3248.05,0.01],[3248.04,1.222],[3248.02,0.013],[3248.01,0.007]],[[3248.07,37.575],[3248.08,4.814],[3248.09,0.007],[3248.1,1.547],[3248.11,0.2]]]
["binance-futures","ETHUSDT",1738282211098,[[3244.29,101.171],[3244.28,0.007],[3244.26,0.007],[3244.23,0.037],[3244.22,0.044]],[[3244.3,34.756],[3244.31,0.068],[3244.32,0.018],[3244.33,7.867],[3244.34,7.493]]]
["binance-futures","ETHUSDT",1738282258688,[[3242.0,27.86],[3241.94,0.007],[3241.81,0.011],[3241.8,1.149],[3241.7,1.163]],[[3242.01,45.333],[3242.02,2.922],[3242.03,0.01],[3242.04,13.537],[3242.05,0.007]]]
["binance-futures","ETHUSDT",1738282309136,[[3239.11,5.976],[3239.09,0.007],[3239.05,0.01],[3239.04,6.81],[3238.99,0.014]],[[3239.12,27.681],[3239.13,0.007],[3239.15,0.007],[3239.16,0.015],[3239.19,0.021]]]
["binance-futures","ETHUSDT",1738282327367,[[3239.35,63.471],[3239.34,5.454],[3239.33,0.017],[3239.32,10.011],[3239.31,1.544]],[[3239.36,5.413],[3239.38,0.007],[3239.42,0.007],[3239.52,0.021],[3239.55,0.015]]]
["binance-futures","ETHUSDT",1738282366902,[[3239.93,13.56],[3239.92,0.007],[3239.91,0.355],[3239.9,1.349],[3239.82,0.007]],[[3239.94,94.199],[3239.95,0.125],[3239.96,0.007],[3239.97,0.007],[3240.0,0.291]]]
["binance-futures","ETHUSDT",1738282437124,[[3239.01,120.847],[3238.99,0.007],[3238.97,0.007],[3238.96,1.088]],[[3239.02,45.296],[3239.03,1.256],[3239.04,6.618],[3239.05,3.106],[3239.07,6.885]]]
["binance-futures","ETHUSDT",1738282462317,[[3239.52,27.42],[3239.51,39.711],[3239.5,37.514],[3239.49,43.163],[3239.48,15.853]],[[3239.54,0.007],[3239.56,0.015],[3239.59,0.007],[3239.6,0.036],[3239.62,0.007]]]
["binance-futures","ETHUSDT",1738282502788,[[3239.82,152.134],[3239.81,1.322],[3239.8,1.149],[3239.79,0.722],[3239.78,3.796]],[[3239.83,15.689],[3239.85,0.01],[3239.86,6.274],[3239.88,0.022],[3239.89,0.011]]]
["binance-futures","ETHUSDT",1738282539894,[[3236.67,106.968],[3236.66,0.011],[3236.64,0.635],[3236.63,35.813],[3236.62,6.245]],[[3236.68,2.819],[3236.7,0.007],[3236.73,0.017],[3236.74,0.007],[3236.75,0.029]]]
["binance-futures","ETHUSDT",1738282608875,[[3238.52,121.535],[3238.51,2.77],[3238.5,0.355],[3238.49,0.077],[3238.48,0.007]],[[3238.53,5.803],[3238.54,8.594],[3238.57,0.007],[3238.58,0.409],[3238.59,1.859]]]
["binance-futures","ETHUSDT",1738282636106,[[3238.99,2.567],[3238.97,0.007],[3238.96,0.007],[3238.94,0.007],[3238.91,0.007]],[[3239.0,65.162],[3239.01,0.007],[3239.03,0.016],[3239.07,1.111],[3239.08,2.331]]]
["binance-futures","ETHUSDT",1738282673484,[[3240.89,29.338],[3240.87,0.731],[3240.86,0.007],[3240.83,0.007],[3240.46,8.322]],[[3240.9,67.023],[3240.91,8.23],[3240.92,0.07],[3240.94,0.007],[3240.95,0.027]]]
["binance-futures","ETHUSDT",1738282733837,[[3238.69,30.497],[3238.54,0.444],[3238.53,2.094],[3238.52,2.404],[3238.51,0.05]],[[3238.7,34.583],[3238.71,0.937],[3238.72,0.007],[3238.73,0.007],[3238.77,0.007]]]
["binance-futures","ETHUSDT",1738282744110,[[3239.3,63.631],[3239.29,0.007],[3239.27,0.007],[3239.24,0.03],[3239.23,0.014]],[[3239.31,29.658],[3239.32,0.007],[3239.34,0.015],[3239.35,0.007],[3239.38,0.044]]]
["binance-futures","ETHUSDT",1738282787966,[[3241.6,36.146],[3241.59,1.554],[3241.57,1.56],[3241.55,1.913],[3241.54,2.263]],[[3241.61,0.807],[3241.63,0.007],[3241.64,0.007],[3241.65,0.008],[3241.7,0.021]]]
["binance-futures","ETHUSDT",1738282852103,[[3239.36,30.013],[3239.35,0.007],[3239.33,0.007],[3239.3,0.007],[3239.29,0.007]],[[3239.37,45.709],[3239.38,0.007],[3239.39,0.008],[3239.4,1.16],[3239.41,0.207]]]
["binance-futures","ETHUSDT",1738282868521,[[3241.76,25.699],[3241.75,13.123],[3241.74,0.007],[3241.73,0.014],[3241.71,0.007]],[[3241.77,39.597],[3241.79,0.007],[3241.8,1.191],[3241.82,1.55],[3241.83,0.007]]]
["binance-futures","ETHUSDT",1738282919310,[[3240.27,25.685],[3240.23,0.11],[3240.2,1.156],[3240.18,0.007],[3240.16,8.241]],[[3240.28,24.626],[3240.29,0.007],[3240.3,1.203],[3240.37,0.014],[3240.46,0.007]]]
["binance-futures","ETHUSDT",1738282966567,[[3243.91,40.753],[3243.87,0.007],[3243.86,0.01],[3243.85,6.913],[3243.84,12.353]],[[3243.92,24.998],[3243.94,0.793],[3243.95,0.007],[3243.96,1.78],[3243.97,0.661]]]
["binance-futures","ETHUSDT",1738283028587,[[3244.23,5.689],[3244.2,1.16],[3244.18,0.007],[3244.17,0.025],[3244.15,0.115]],[[3244.24,70.806],[3244.25,0.007],[3244.26,0.376],[3244.27,0.007],[3244.28,0.007]]]
["binance-futures","ETHUSDT",1738283066755,[[3248.18,22.934],[3248.17,0.007],[3248.16,0.008],[3248.14,0.007],[3248.11,0.268]],[[3248.19,6.456],[3248.22,0.007],[3248.25,4.7],[3248.26,0.101],[3248.27,1.558]]]
["binance-futures","ETHUSDT",1738283099061,[[3253.92,24.689],[3253.89,0.16],[3253.85,0.021],[3253.78,1.544],[3253.76,3.094]],[[3253.93,1.722],[3253.94,0.007],[3254.0,0.055],[3254.08,7.704],[3254.13,1.036]]]
["binance-futures","ETHUSDT",1738283150541,[[3251.59,4.173],[3251.57,0.02],[3251.5,1.203],[3251.49,0.013],[3251.46,0.071]],[[3251.6,56.58],[3251.62,0.007],[3251.64,0.008],[3251.66,0.118],[3251.67,6.415]]]
["binance-futures","ETHUSDT",1738283204874,[[3255.51,39.208],[3255.5,1.16],[3255.48,0.007],[3255.47,0.715],[3255.45,0.022]],[[3255.52,4.097],[3255.54,0.007],[3255.57,0.007],[3255.59,0.015],[3255.61,0.007]]]
["binance-futures","ETHUSDT",1738283221363,[[3258.11,31.244],[3258.1,0.286],[3258.09,0.007],[3258.08,0.018],[3258.07,3.4]],[[3258.12,17.211],[3258.13,0.855],[3258.15,0.007],[3258.19,0.007],[3258.22,0.092]]]
["binance-futures","ETHUSDT",1738283256236,[[3257.83,37.19],[3257.82,4.852],[3257.8,0.028],[3257.77,0.007],[3257.74,0.007]],[[3257.84,23.391],[3257.86,0.007],[3257.87,1.26],[3257.89,0.014],[3257.9,1.149]]]
["binance-futures","ETHUSDT",1738283330310,[[3254.49,0.238],[3254.48,0.331],[3254.44,0.618],[3254.4,0.007],[3254.34,0.027]],[[3254.5,97.765],[3254.51,0.738],[3254.52,1.849],[3254.53,50.926],[3254.54,64.77]]]
["binance-futures","ETHUSDT",1738283356655,[[3258.29,34.634],[3258.27,0.036],[3258.26,0.007],[3258.25,0.007],[3258.23,0.007]],[[3258.3,17.524],[3258.32,0.118],[3258.33,0.135],[3258.34,0.317],[3258.35,0.029]]]
["binance-futures","ETHUSDT",1738283398586,[[3258.1,6.127],[3258.06,0.007],[3258.03,0.007],[3258.01,0.007],[3258.0,2.667]],[[3258.11,28.705],[3258.12,0.007],[3258.15,0.014],[3258.17,0.115],[3258.18,0.055]]]
["binance-futures","ETHUSDT",1738283438114,[[3256.72,0.949],[3256.69,0.007],[3256.66,0.007],[3256.65,0.007],[3256.6,1.167]],[[3256.73,51.556],[3256.74,0.38],[3256.75,0.007],[3256.76,2.86],[3256.77,4.7]]]
["binance-futures","ETHUSDT",1738283510991,[[3257.45,37.214],[3257.44,0.022],[3257.41,0.007],[3257.4,1.16],[3257.39,0.013]],[[3257.46,24.633],[3257.47,11.771],[3257.49,0.007],[3257.5,0.007],[3257.52,0.008]]]
["binance-futures","ETHUSDT",1738283541744,[[3256.87,89.532],[3256.86,0.725],[3256.85,0.007],[3256.84,0.163],[3256.83,6.353]],[[3256.88,1.887],[3256.93,1.473],[3256.94,0.115],[3257.0,1.041],[3257.03,0.007]]]
["binance-futures","ETHUSDT",1738283577802,[[3262.9,25.599],[3262.89,0.007],[3262.88,1.24],[3262.86,0.022],[3262.83,0.014]],[[3262.91,27.177],[3262.92,0.987],[3262.93,0.071],[3262.96,0.233],[3262.97,0.011]]]
["binance-futures","ETHUSDT",1738283635644,[[3256.71,3.857],[3256.7,0.011],[3256.66,0.055],[3256.65,0.016],[3256.64,5.554]],[[3256.72,103.629],[3256.73,4.629],[3256.75,1.543],[3256.77,2.597],[3256.78,1.543]]]
["binance-futures","ETHUSDT",1738283690639,[[3255.69,3.261],[3255.68,0.179],[3255.67,1.008],[3255.65,0.007],[3255.63,0.154]],[[3255.7,74.255],[3255.71,1.273],[3255.73,0.007],[3255.74,0.007],[3255.76,2.507]]]
["binance-futures","ETHUSDT",1738283738710,[[3257.99,30.128],[3257.98,119.347],[3257.97,35.844],[3257.96,1.117],[3257.95,0.01]],[[3258.0,3.751],[3258.01,0.007],[3258.02,0.027],[3258.05,0.015],[3258.08,0.016]]]
["binance-futures","ETHUSDT",1738283760393,[[3258.4,0.303],[3258.39,0.061],[3258.36,0.043],[3258.35,0.007],[3258.33,0.014]],[[3258.41,43.894],[3258.44,0.007],[3258.45,0.007],[3258.47,0.386],[3258.48,1.956]]]
["binance-futures","ETHUSDT",1738283824012,[[3258.99,122.423],[3258.98,0.011],[3258.97,1.586],[3258.96,0.008],[3258.95,0.007]],[[3259.0,12.887],[3259.03,0.014],[3259.08,0.008],[3259.1,1.868],[3259.13,0.022]]]
["binance-futures","ETHUSDT",1738283873750,[[3252.16,6.235],[3252.13,0.195],[3252.12,0.007],[3252.09,0.05],[3252.06,2.746]],[[3252.17,66.183],[3252.2,0.014],[3252.21,0.007],[3252.24,0.008],[3252.25,0.007]]]
["binance-futures","ETHUSDT",1738283879053,[[3251.5,25.594],[3251.47,1.906],[3251.46,0.007],[3251.45,0.184],[3251.41,0.007]],[[3251.51,20.677],[3251.52,0.015],[3251.54,0.082],[3251.55,0.007],[3251.58,0.014]]]
["binance-futures","ETHUSDT",1738283942347,[[3253.89,38.181],[3253.88,0.015],[3253.85,0.007],[3253.82,0.014],[3253.75,0.455]],[[3253.9,16.783],[3253.91,0.735],[3253.94,0.014],[3253.97,0.243],[3254.04,3.09]]]
["binance-futures","ETHUSDT",1738283983882,[[3255.42,72.477],[3255.41,0.007],[3255.4,1.547],[3255.39,0.007],[3255.38,0.007]],[[3255.43,17.834],[3255.44,0.007],[3255.45,0.02],[3255.48,0.007],[3255.5,0.017]]]
["binance-futures","ETHUSDT",1738284020408,[[3256.53,46.688],[3256.51,38.656],[3256.5,0.923],[3256.49,26.4],[3256.48,18.323]],[[3256.54,0.007],[3256.55,0.014],[3256.56,0.021],[3256.58,0.014],[3256.59,0.007]]]
["binance-futures","ETHUSDT",1738284089565,[[3258.02,32.812],[3257.99,0.007],[3257.97,0.007],[3257.93,0.007],[3257.86,5.451]],[[3258.03,44.538],[3258.05,0.015],[3258.08,0.714],[3258.1,0.953],[3258.11,0.007]]]
["binance-futures","ETHUSDT",1738284139424,[[3258.0,86.886],[3257.99,0.007],[3257.97,0.007],[3257.94,1.554],[3257.93,0.021]],[[3258.01,20.766],[3258.02,0.014],[3258.05,0.007],[3258.08,0.007],[3258.09,0.014]]]
["binance-futures","ETHUSDT",1738284196413,[[3257.84,15.539],[3257.83,0.091],[3257.82,0.048],[3257.8,0.082],[3257.79,0.014]],[[3257.85,65.089],[3257.86,0.007],[3257.89,1.56],[3257.91,0.01],[3257.92,7.864]]]
["binance-futures","ETHUSDT",1738284210222,[[3258.73,22.192],[3258.69,0.028],[3258.68,0.014],[3258.66,0.007],[3258.6,0.211]],[[3258.74,103.513],[3258.75,3.675],[3258.76,4.7],[3258.77,1.593],[3258.8,0.01]]]
["binance-futures","ETHUSDT",1738284289491,[[3258.97,117.327],[3258.96,1.854],[3258.94,0.007],[3258.93,1.474],[3258.92,1.535]],[[3258.98,0.515],[3258.99,0.03],[3259.0,0.055],[3259.03,0.057],[3259.05,0.007]]]
["binance-futures","ETHUSDT",1738284335766,[[3259.5,14.993],[3259.49,0.008],[3259.47,0.007],[3259.46,0.007],[3259.44,0.007]],[[3259.51,52.728],[3259.52,0.938],[3259.54,0.05],[3259.55,0.007],[3259.56,1.596]]]
["binance-futures","ETHUSDT",1738284351387,[[3260.23,43.004],[3260.22,18.497],[3260.21,0.007],[3260.19,0.037],[3260.13,0.736]],[[3260.24,25.036],[3260.25,0.008],[3260.27,0.014],[3260.28,0.008],[3260.3,1.55]]]
["binance-futures","ETHUSDT",1738284411571,[[3264.04,5.769],[3264.0,0.024],[3263.99,4.328],[3263.93,0.442],[3263.91,0.007]],[[3264.05,73.799],[3264.06,0.133],[3264.1,6.251],[3264.11,1.679],[3264.17,0.008]]]
["binance-futures","ETHUSDT",1738284452664,[[3261.29,53.042],[3261.28,11.645],[3261.27,6.234],[3261.26,0.014],[3261.23,0.007]],[[3261.3,26.331],[3261.32,0.007],[3261.4,1.543],[3261.41,0.721],[3261.44,0.007]]]
["binance-futures","ETHUSDT",1738284526301,[[3261.71,92.828],[3261.7,1.564],[3261.69,3.095],[3261.68,2.767],[3261.66,0.012]],[[3261.72,59.716],[3261.74,0.007],[3261.78,0.149],[3261.79,0.007],[3261.8,0.007]]]
["binance-futures","ETHUSDT",1738284556848,[[3263.69,3.21],[3263.68,0.007],[3263.67,0.007],[3263.65,0.115],[3263.62,0.007]],[[3263.7,77.3],[3263.71,0.973],[3263.73,0.014],[3263.76,1.242],[3263.78,0.09]]]
["binance-futures","ETHUSDT",1738284596057,[[3264.0,55.122],[3263.99,0.094],[3263.98,1.532],[3263.97,0.024],[3263.96,18.381]],[[3264.01,2.078],[3264.02,0.007],[3264.03,0.007],[3264.06,0.007],[3264.08,0.085]]]
["binance-futures","ETHUSDT",1738284656322,[[3266.2,114.88],[3266.19,5.378],[3266.18,1.531],[3266.17,3.164],[3266.16,1.243]],[[3266.21,0.363],[3266.24,0.015],[3266.25,0.014],[3266.28,0.044],[3266.29,0.03]]]
["binance-futures","ETHUSDT",1738284701215,[[3266.07,90.665],[3266.06,18.457],[3266.05,8.661],[3266.04,13.445],[3266.03,0.007]],[[3266.08,18.754],[3266.11,0.007],[3266.12,0.007],[3266.15,0.007],[3266.16,0.03]]]
["binance-futures","ETHUSDT",1738284724302,[[3266.29,41.785],[3266.27,0.8],[3266.24,0.55],[3266.23,0.3],[3266.2,10.242]],[[3266.33,4.218],[3266.4,0.008],[3266.41,0.187],[3266.49,1.0],[3266.51,0.007]]]
["binance-futures","ETHUSDT",1738284789343,[[3266.49,3.284],[3266.46,3.722],[3266.42,0.064],[3266.41,0.015],[3266.4,0.015]],[[3266.5,145.569],[3266.51,46.767],[3266.52,6.1],[3266.53,1.226],[3266.54,0.007]]]
["binance-futures","ETHUSDT",1738284841179,[[3269.82,21.723],[3269.76,0.246],[3269.75,12.272],[3269.72,0.099],[3269.7,0.949]],[[3269.83,76.206],[3269.87,0.037],[3269.88,0.008],[3269.89,0.048],[3269.9,1.55]]]
["binance-futures","ETHUSDT",1738284891355,[[3267.99,85.214],[3267.98,0.007],[3267.95,0.007],[3267.94,0.018],[3267.93,6.886]],[[3268.0,6.799],[3268.01,0.554],[3268.04,0.038],[3268.07,0.066],[3268.08,0.03]]]
["binance-futures","ETHUSDT",1738284910464,[[3268.09,36.627],[3268.08,1.243],[3268.06,1.54],[3268.05,9.666],[3268.04,10.428]],[[3268.1,0.779],[3268.11,0.007],[3268.14,0.014],[3268.17,0.014],[3268.2,0.007]]]
["binance-futures","ETHUSDT",1738284948724,[[3267.48,15.139],[3267.46,0.014],[3267.45,0.008],[3267.43,0.007],[3267.41,0.007]],[[3267.49,33.942],[3267.5,1.543],[3267.55,0.015],[3267.58,0.045],[3267.63,1.541]]]
["binance-futures","ETHUSDT",1738285031996,[[3267.39,18.471],[3267.37,0.007],[3267.35,0.01],[3267.33,0.007],[3267.32,0.008]],[[3267.4,72.721],[3267.41,0.178],[3267.42,3.354],[3267.43,0.01],[3267.44,8.639]]]
["binance-futures","ETHUSDT",1738285057191,[[3266.63,26.131],[3266.62,0.056],[3266.61,0.107],[3266.59,0.013],[3266.58,0.007]],[[3266.64,39.508],[3266.65,0.061],[3266.67,0.014],[3266.69,2.756],[3266.7,1.569]]]
["binance-futures","ETHUSDT",1738285107086,[[3265.95,4.542],[3265.94,34.683],[3265.89,0.061],[3265.87,1.941],[3265.85,7.51]],[[3265.96,7.891],[3266.02,7.291],[3266.35,7.291],[3266.51,1.969],[3266.53,2.164]]]
["binance-futures","ETHUSDT",1738285163498,[[3269.01,37.699],[3269.0,0.654],[3268.96,0.007],[3268.94,0.007],[3268.93,1.544]],[[3269.02,32.078],[3269.05,0.014],[3269.09,0.014],[3269.12,0.015],[3269.15,0.007]]]
["binance-futures","ETHUSDT",1738285226432,[[3269.11,0.809],[3269.1,0.007],[3269.04,6.09],[3269.03,0.014],[3268.99,0.02]],[[3269.12,145.999],[3269.13,0.692],[3269.14,1.895],[3269.15,0.014],[3269.16,2.132]]]
["binance-futures","ETHUSDT",1738285251078,[[3264.53,8.94],[3264.51,2.075],[3264.5,3.525],[3264.49,0.069],[3264.48,0.045]],[[3264.54,133.471],[3264.55,10.602],[3264.56,10.868],[3264.57,12.936],[3264.58,7.284]]]
["binance-futures","ETHUSDT",1738285291947,[[3265.3,74.326],[3265.29,29.358],[3265.28,23.359],[3265.27,23.366],[3265.26,24.894]],[[3265.31,3.155],[3265.32,5.152],[3265.33,3.85],[3265.34,8.598],[3265.35,8.614]]]
["binance-futures","ETHUSDT",1738285346180,[[3269.65,32.092],[3269.64,0.011],[3269.62,0.014]],[[3269.66,22.749],[3269.67,0.007],[3269.7,0.014],[3269.71,0.007],[3269.73,0.007]]]
["binance-futures","ETHUSDT",1738285359052,[[3270.93,14.659],[3270.92,0.106],[3270.89,0.072],[3270.86,0.007],[3270.84,0.014]],[[3270.94,176.527],[3270.95,0.014],[3270.96,0.008],[3270.98,0.036],[3271.01,0.014]]]
["binance-futures","ETHUSDT",1738285401868,[[3269.78,65.776],[3269.75,0.014],[3269.72,0.007]],[[3269.79,25.386],[3269.88,0.353],[3269.89,1.494],[3269.9,0.014],[3269.92,1.237]]]
["binance-futures","ETHUSDT",1738285475545,[[3271.37,23.228],[3271.35,0.007],[3271.34,0.011],[3271.33,0.01],[3271.32,5.555]],[[3271.38,8.913],[3271.39,0.111],[3271.4,0.014],[3271.42,0.011],[3271.43,0.009]]]
["binance-futures","ETHUSDT",1738285506489,[[3272.2,2.702],[3272.16,0.007],[3272.13,0.007],[3272.1,1.557],[3272.08,0.014]],[[3272.21,56.16],[3272.22,0.014],[3272.25,0.551],[3272.26,0.01],[3272.27,1.843]]]
["binance-futures","ETHUSDT",1738285544018,[[3271.51,50.972],[3271.5,7.05],[3271.49,0.017],[3271.48,0.014],[3271.45,0.007]],[[3271.52,18.148],[3271.53,0.007],[3271.57,0.007],[3271.59,0.007],[3271.6,1.757]]]
["binance-futures","ETHUSDT",1738285590893,[[3269.23,19.466],[3269.22,0.007],[3269.21,1.149],[3269.2,3.722],[3269.16,0.451]],[[3269.24,41.881],[3269.25,0.014],[3269.27,0.008],[3269.28,0.007],[3269.29,1.909]]]
["binance-futures","ETHUSDT",1738285663188,[[3268.37,28.544],[3268.36,0.095],[3268.34,0.007],[3268.31,0.007],[3268.3,0.556]],[[3268.38,45.787],[3268.39,0.906],[3268.4,1.539],[3268.43,0.015],[3268.44,0.695]]]
["binance-futures","ETHUSDT",1738285697619,[[3266.57,4.804],[3266.55,0.014],[3266.52,0.007],[3266.5,0.007],[3266.48,0.015]],[[3266.58,45.531],[3266.59,0.01],[3266.6,3.3],[3266.61,0.007],[3266.62,1.644]]]
["binance-futures","ETHUSDT",1738285733680,[[3261.76,11.509],[3261.75,0.007],[3261.7,2.508],[3261.69,2.207],[3261.68,0.007]],[[3261.77,30.94],[3261.78,0.031],[3261.8,1.55],[3261.81,0.007],[3261.83,0.02]]]
["binance-futures","ETHUSDT",1738285796577,[[3263.49,14.448],[3263.48,0.014],[3263.45,0.007],[3263.39,1.211]],[[3263.5,45.303],[3263.51,1.553],[3263.52,1.248],[3263.53,0.007],[3263.54,1.54]]]
["binance-futures","ETHUSDT",1738285852840,[[3260.86,1.887],[3260.83,0.007],[3260.81,0.007],[3260.78,0.219],[3260.62,6.285]],[[3260.87,39.107],[3260.88,10.859],[3260.89,2.229],[3260.93,0.007],[3260.95,0.007]]]
["binance-futures","ETHUSDT",1738285907280,[[3261.92,17.833],[3261.91,0.038],[3261.88,0.638],[3261.85,0.014],[3261.76,0.007]],[[3261.93,48.167],[3261.94,0.093],[3261.96,0.008],[3261.97,0.014],[3261.98,0.03]]]
["binance-futures","ETHUSDT",1738285925866,[[3261.92,82.316],[3261.91,4.549],[3261.88,0.007],[3261.86,0.008],[3261.85,0.014]],[[3261.93,17.081],[3261.94,0.007],[3261.97,0.525],[3261.98,0.177],[3262.0,14.5]]]
["binance-futures","ETHUSDT",1738285996857,[[3262.89,3.658],[3262.88,0.007],[3262.86,0.014],[3262.83,0.007]],[[3262.9,82.458],[3262.91,0.007],[3262.95,0.016],[3262.96,1.236],[3263.05,3.02]]]
["binance-futures","ETHUSDT",1738286051236,[[3263.04,3.469],[3263.03,0.007],[3263.02,0.007],[3263.0,0.008],[3262.99,0.007]],[[3263.05,43.799],[3263.06,0.082],[3263.11,0.675],[3263.12,1.238],[3263.13,0.009]]]
["binance-futures","ETHUSDT",1738286067989,[[3261.4,5.307],[3261.33,0.06],[3261.28,0.307],[3261.27,0.311],[3261.21,0.767]],[[3261.41,56.006],[3261.43,0.376],[3261.44,0.008],[3261.49,7.905],[3261.5,9.634]]]
["binance-futures","ETHUSDT",1738286129615,[[3261.62,42.228],[3261.6,1.843],[3261.58,0.91],[3261.57,1.877],[3261.56,5.676]],[[3261.63,25.636],[3261.64,4.071],[3261.66,0.009],[3261.68,0.007],[3261.7,0.112]]]
["binance-futures","ETHUSDT",1738286192454,[[3259.07,38.581],[3259.06,1.852],[3259.04,1.233],[3259.03,2.667],[3259.02,2.5]],[[3259.08,23.843],[3259.09,0.141],[3259.1,4.516],[3259.13,0.014],[3259.16,0.007]]]
["binance-futures","ETHUSDT",1738286217635,[[3258.58,85.908],[3258.57,0.152],[3258.55,0.007],[3258.53,2.5],[3258.52,0.628]],[[3258.59,38.504],[3258.6,2.418],[3258.61,3.512],[3258.62,3.069],[3258.63,1.535]]]
["binance-futures","ETHUSDT",1738286263374,[[3258.99,27.624],[3258.98,0.029],[3258.97,0.007],[3258.95,0.007],[3258.51,3.254]],[[3259.0,24.153],[3259.01,0.496],[3259.02,0.1],[3259.03,0.491],[3259.04,1.5]]]
["binance-futures","ETHUSDT",1738286324876,[[3254.84,69.793],[3254.83,0.007],[3254.82,1.947],[3254.81,0.365],[3254.75,4.311]],[[3254.85,23.036],[3254.86,0.711],[3254.88,0.014],[3254.89,0.02],[3254.97,0.057]]]
["binance-futures","ETHUSDT",1738286383850,[[3255.37,44.929],[3255.36,1.547],[3255.33,1.536],[3255.32,0.007],[3255.3,1.539]],[[3255.38,5.031],[3255.39,0.174],[3255.4,1.539],[3255.41,0.007],[3255.43,0.05]]]
["binance-futures","ETHUSDT",1738286429324,[[3253.41,19.768],[3253.4,0.043],[3253.36,5.646],[3253.35,12.396],[3253.34,0.007]],[[3253.42,26.863],[3253.45,0.014],[3253.46,0.008],[3253.48,0.009],[3253.49,0.024]]]
["binance-futures","ETHUSDT",1738286456176,[[3254.96,52.319],[3254.94,0.008],[3254.93,1.309],[3254.92,12.762],[3254.91,1.238]],[[3254.97,1.818],[3254.98,0.007],[3254.99,0.017],[3255.0,5.089],[3255.09,0.315]]]
["binance-futures","ETHUSDT",1738286487914,[[3253.79,50.543],[3253.78,0.007],[3253.76,0.327],[3253.75,4.707],[3253.69,4.323]],[[3253.8,19.577],[3253.81,0.034],[3253.83,0.355],[3253.84,0.72],[3253.85,0.008]]]
["binance-futures","ETHUSDT",1738286577593,[[3254.44,44.267],[3254.43,0.077],[3254.42,0.018],[3254.41,6.75],[3254.4,1.558]],[[3254.45,2.327],[3254.46,0.387],[3254.52,0.002],[3254.53,0.007],[3254.55,0.008]]]
["binance-futures","ETHUSDT",1738286628328,[[3254.7,0.728],[3254.68,3.156],[3254.67,0.007],[3254.56,2.834],[3254.55,0.025]],[[3254.75,44.704],[3254.76,13.043],[3254.79,6.5],[3254.8,6.5],[3254.81,12.75]]]
["binance-futures","ETHUSDT",1738286653351,[[3254.5,54.525],[3254.49,0.082],[3254.47,0.007],[3254.45,1.146],[3254.44,1.551]],[[3254.51,35.896],[3254.52,0.007],[3254.56,0.007],[3254.63,0.007],[3256.38,10.771]]]
["binance-futures","ETHUSDT",1738286689479,[[3256.76,24.497],[3256.75,0.281],[3256.73,0.007],[3256.69,0.007],[3256.65,0.017]],[[3256.77,25.104],[3256.78,0.024],[3256.79,7.391],[3256.8,9.229],[3256.82,1.536]]]
["binance-futures","ETHUSDT",1738286726291,[[3257.52,39.521],[3257.51,0.066],[3257.5,1.716],[3257.49,1.535],[3257.47,0.007]],[[3257.53,20.217],[3257.56,0.007],[3257.57,0.007],[3257.59,0.02],[3257.6,0.014]]]
["binance-futures","ETHUSDT",1738286802377,[[3258.69,89.334],[3258.68,0.246],[3258.65,1.531],[3258.64,1.228],[3258.62,1.549]],[[3258.7,1.019],[3258.71,0.12],[3258.72,0.018],[3258.73,0.028],[3258.75,0.383]]]
["binance-futures","ETHUSDT",1738286851921,[[3258.0,20.644],[3257.99,0.007],[3257.97,0.02],[3257.95,0.01],[3257.93,0.015]],[[3258.01,43.224],[3258.02,21.936],[3258.05,1.114],[3258.07,0.01],[3258.08,7.406]]]
["binance-futures","ETHUSDT",1738286901756,[[3258.88,19.642],[3258.87,0.011],[3258.86,1.102],[3258.85,0.007],[3258.82,0.007]],[[3258.89,43.028],[3258.9,0.014],[3258.92,1.102],[3258.93,0.007],[3258.98,0.408]]]
["binance-futures","ETHUSDT",1738286920189,[[3259.1,12.997],[3259.09,0.971],[3259.08,0.007],[3259.07,0.007],[3259.06,2.228]],[[3259.11,22.879],[3259.12,0.02],[3259.13,4.214],[3259.16,0.007],[3259.2,1.573]]]
["binance-futures","ETHUSDT",1738286992157,[[3261.56,15.944],[3261.5,1.55],[3261.49,0.014],[3261.45,0.694],[3261.44,0.008]],[[3261.57,68.952],[3261.58,5.918],[3261.61,1.123],[3261.64,1.548],[3261.73,1.228]]]
["binance-futures","ETHUSDT",1738287035292,[[3266.77,31.815],[3266.76,0.073],[3266.75,0.007],[3266.74,0.007],[3266.71,0.068]],[[3266.78,12.72],[3266.79,0.362],[3266.8,0.273],[3266.82,0.184],[3266.85,0.008]]]
["binance-futures","ETHUSDT",1738287087119,[[3269.4,184.783],[3269.39,21.061],[3269.38,15.424],[3269.37,7.638],[3269.36,1.234]],[[3269.41,9.932],[3269.43,0.119],[3269.44,0.014],[3269.6,0.705],[3269.62,0.009]]]
["binance-futures","ETHUSDT",1738287100236,[[3267.61,100.648],[3267.6,1.249],[3267.59,0.018],[3267.58,2.422],[3267.56,0.014]],[[3267.62,0.007],[3267.65,0.02],[3267.68,0.014],[3267.74,0.037],[3267.79,0.825]]]
["binance-futures","ETHUSDT",1738287143317,[[3269.05,17.541],[3269.03,0.007],[3269.0,0.021],[3268.98,0.007],[3268.91,1.749]],[[3269.06,17.778],[3269.08,0.007],[3269.09,1.877],[3269.1,1.532],[3269.11,0.008]]]
["binance-futures","ETHUSDT",1738287216909,[[3264.99,38.209],[3264.98,1.365],[3264.96,1.435],[3264.95,0.022],[3264.94,0.07]],[[3265.0,19.996],[3265.01,0.007],[3265.03,0.007],[3265.07,0.014],[3265.1,1.557]]]
["binance-futures","ETHUSDT",1738287244905,[[3266.88,73.446],[3266.87,0.111],[3266.84,0.007]],[[3266.89,1.399],[3266.9,1.775],[3266.91,1.967],[3266.92,0.13],[3266.93,0.198]]]
["binance-futures","ETHUSDT",1738287287377,[[3268.39,34.297],[3268.37,0.007],[3268.35,0.008],[3268.34,0.007],[3268.32,0.007]],[[3268.4,46.498],[3268.41,0.124],[3268.43,0.014],[3268.47,0.014],[3268.5,1.568]]]
["binance-futures","ETHUSDT",1738287331929,[[3266.72,33.678],[3266.71,0.722],[3266.7,0.929],[3266.61,0.007],[3266.6,0.01]],[[3266.73,62.369],[3266.74,0.007],[3266.76,1.303],[3266.77,0.014],[3266.8,1.239]]]
["binance-futures","ETHUSDT",1738287410496,[[3268.89,6.814],[3268.88,0.405],[3268.87,0.007],[3268.86,0.007],[3268.85,2.357]],[[3268.9,35.77],[3268.92,1.586],[3268.93,0.018],[3268.95,1.544],[3268.96,4.854]]]
["binance-futures","ETHUSDT",1738287442570,[[3266.9,8.838],[3266.88,0.007],[3266.87,0.5],[3266.85,0.008],[3264.03,4.817]],[[3266.91,39.346],[3266.94,0.011],[3266.95,2.306],[3266.96,1.239],[3267.03,0.039]]]
["binance-futures","ETHUSDT",1738287483617,[[3267.24,36.067],[3267.23,0.138],[3267.22,0.008],[3267.2,0.007],[3267.17,0.014]],[[3267.25,7.116],[3267.26,0.013],[3267.29,0.024],[3267.3,1.551],[3267.31,0.176]]]
["binance-futures","ETHUSDT",1738287551185,[[3268.99,8.829],[3268.98,0.028],[3268.96,0.014],[3268.93,0.007]],[[3269.0,42.657],[3269.02,0.041],[3269.05,0.061],[3269.06,0.157],[3269.07,0.379]]]
["binance-futures","ETHUSDT",1738287562134,[[3268.14,29.838],[3268.12,0.594],[3268.05,1.597],[3268.02,1.544],[3267.99,5.419]],[[3268.15,56.482],[3268.16,0.008],[3268.17,0.014],[3268.2,0.007],[3268.22,1.516]]]
["binance-futures","ETHUSDT",1738287621021,[[3267.34,36.123],[3267.33,0.166],[3267.32,0.105],[3267.3,0.014],[3267.28,0.341]],[[3267.35,23.987],[3267.36,0.008],[3267.39,1.249],[3267.41,2.495],[3267.42,0.021]]]
["binance-futures","ETHUSDT",1738287660050,[[3268.99,88.176],[3268.98,9.351],[3268.96,0.148],[3268.92,6.503],[3268.91,0.056]],[[3269.0,123.019],[3269.02,0.007],[3269.05,0.133],[3269.06,0.157],[3269.07,0.007]]]
["binance-futures","ETHUSDT",1738287747387,[[3268.46,53.493],[3268.45,0.791],[3268.44,0.015],[3268.41,0.08],[3268.39,0.649]],[[3268.47,16.961],[3268.5,1.557],[3268.52,0.07],[3268.53,0.014],[3268.63,0.024]]]
["binance-futures","ETHUSDT",1738287771268,[[3267.22,0.297],[3267.21,0.013],[3267.2,0.021],[3267.19,0.01],[3267.17,0.007]],[[3267.23,100.894],[3267.28,0.111],[3267.29,2.5],[3267.37,2.611],[3267.4,0.024]]]
["binance-futures","ETHUSDT",1738287826210,[[3267.18,1.485],[3267.17,0.014],[3267.14,0.007],[3267.07,0.007],[3267.05,0.007]],[[3267.19,125.364],[3267.2,6.36],[3267.21,3.367],[3267.22,0.015],[3267.23,2.507]]]
["binance-futures","ETHUSDT",1738287886044,[[3265.78,10.236],[3265.76,0.007],[3265.72,1.59],[3265.71,0.007],[3265.59,0.05]],[[3265.79,39.719],[3265.82,0.014],[3265.85,0.007],[3265.86,0.772],[3265.87,0.207]]]
["binance-futures","ETHUSDT",1738287955341,[[3264.94,40.412],[3264.93,2.211],[3264.91,0.007],[3264.9,2.727],[3264.89,0.18]],[[3264.95,22.449],[3264.96,0.71],[3264.97,0.014],[3265.0,0.007],[3265.03,0.725]]]
["binance-futures","ETHUSDT",1738287978402,[[3266.09,8.056],[3266.05,0.897],[3266.04,0.043],[3266.02,0.007],[3265.98,0.026]],[[3266.1,56.778],[3266.11,1.603],[3266.12,0.007],[3266.14,0.372],[3266.16,1.224]]]
["binance-futures","ETHUSDT",1738288031326,[[3263.84,0.044],[3263.81,0.266],[3263.8,0.081],[3263.78,0.218],[3263.77,0.007]],[[3263.85,25.382],[3263.86,36.799],[3263.87,9.0],[3263.88,22.211],[3263.89,9.365]]]
["binance-futures","ETHUSDT",1738288085480,[[3264.58,178.908],[3264.57,1.604],[3264.56,0.007],[3264.53,0.007],[3264.51,0.454]],[[3264.59,0.765],[3264.6,0.873],[3264.64,0.057],[3264.66,0.015],[3264.71,0.014]]]
["binance-futures","ETHUSDT",1738288099855,[[3264.98,24.565],[3264.95,0.014],[3264.92,0.007],[3264.91,0.007]],[[3264.99,16.737],[3265.0,3.139],[3265.01,1.255],[3265.04,0.029],[3265.06,0.207]]]
["binance-futures","ETHUSDT",1738288194708,[[3265.53,24.658],[3265.5,0.021],[3265.47,0.015],[3265.44,1.257],[3265.41,0.167]],[[3265.54,35.67],[3265.56,0.007],[3265.59,1.133],[3265.6,1.915],[3265.61,0.008]]]
["binance-futures","ETHUSDT",1738288227464,[[3264.89,34.472],[3264.88,0.007],[3264.85,0.007],[3264.82,0.014],[3264.8,0.014]],[[3264.9,22.479],[3264.91,0.016],[3264.94,0.014],[3264.96,1.891],[3265.0,2.031]]]
["binance-futures","ETHUSDT",1738288258533,[[3265.01,5.006],[3264.98,0.014],[3264.89,0.313],[3264.84,0.007],[3264.83,1.572]],[[3265.02,37.178],[3265.03,1.265],[3265.04,1.232],[3265.06,0.082],[3265.07,0.423]]]
["binance-futures","ETHUSDT",1738288306265,[[3265.47,139.415],[3265.44,1.557],[3265.43,10.647],[3265.41,6.004],[3265.4,0.024]],[[3265.48,0.524],[3265.5,0.014],[3265.52,0.01],[3265.53,4.746],[3265.6,0.565]]]
["binance-futures","ETHUSDT",1738288375834,[[3265.78,29.129],[3265.76,0.709],[3265.75,12.392],[3265.74,1.74],[3265.73,0.014]],[[3265.79,33.851],[3265.8,0.008],[3265.82,0.014],[3265.85,0.016],[3265.86,0.007]]]
["binance-futures","ETHUSDT",1738288436695,[[3266.82,56.459],[3266.81,2.942],[3266.8,1.915],[3266.78,1.545],[3266.75,1.552]],[[3266.83,67.04],[3266.86,0.007],[3266.87,0.845],[3266.88,413.799],[3266.89,0.347]]]
["binance-futures","ETHUSDT",1738288469773,[[3266.81,4.643],[3266.78,0.014],[3266.77,0.008],[3266.75,0.007]],[[3266.82,44.237],[3266.83,0.007],[3266.84,0.009],[3266.85,0.05],[3266.86,0.725]]]
["binance-futures","ETHUSDT",1738288513155,[[3267.27,3.223],[3267.26,0.324],[3267.25,1.935],[3267.24,1.868],[3267.04,0.071]],[[3267.28,103.932],[3267.29,23.04],[3267.3,3.446],[3267.31,4.7],[3267.32,0.014]]]
["binance-futures","ETHUSDT",1738288587075,[[3268.57,57.537],[3268.55,0.01],[3268.54,6.781],[3268.53,3.986],[3268.51,0.024]],[[3268.58,27.935],[3268.59,0.023],[3268.62,0.111],[3268.63,0.014],[3269.07,0.207]]]
["binance-futures","ETHUSDT",1738288644831,[[3268.98,110.638],[3268.97,1.949],[3268.96,0.007],[3268.95,2.508],[3268.93,0.014]],[[3268.99,21.01],[3269.0,0.325],[3269.02,0.044],[3269.05,0.496],[3269.06,0.687]]]
["binance-futures","ETHUSDT",1738288695204,[[3270.68,31.724],[3270.66,0.014],[3270.63,0.022],[3270.61,0.014],[3270.53,0.014]],[[3270.69,39.112],[3270.7,2.126],[3270.72,0.007],[3270.74,0.008],[3270.75,0.201]]]
["binance-futures","ETHUSDT",1738288717504,[[3269.19,50.871],[3269.18,0.011],[3269.16,0.014],[3269.15,1.54],[3269.14,5.622]],[[3269.2,30.655],[3269.28,0.017],[3269.29,4.091],[3269.37,1.495],[3269.38,0.014]]]
["binance-futures","ETHUSDT",1738288756406,[[3270.0,3.062],[3269.95,1.54],[3269.93,0.007],[3269.92,0.015],[3269.91,0.024]],[[3270.01,157.567],[3270.02,0.015],[3270.03,1.548],[3270.06,1.544],[3270.09,0.01]]]
["binance-futures","ETHUSDT",1738288844485,[[3268.89,57.175],[3268.88,2.765],[3268.87,0.007],[3268.86,0.007],[3268.85,1.538]],[[3268.9,6.823],[3268.92,0.007],[3268.97,0.007],[3269.0,1.94],[3269.05,0.017]]]
["binance-futures","ETHUSDT",1738288850811,[[3269.25,32.927],[3269.24,3.295],[3269.23,0.01],[3269.22,7.759],[3269.19,0.014]],[[3269.26,23.558],[3269.27,0.009],[3269.28,0.015],[3269.29,1.881],[3269.3,1.915]]]
["binance-futures","ETHUSDT",1738288918395,[[3269.99,60.108],[3269.97,0.007],[3269.94,0.007],[3269.92,1.231],[3269.91,1.552]],[[3270.0,38.175],[3270.01,0.131],[3270.06,2.846],[3270.1,0.107],[3270.13,9.636]]]
["binance-futures","ETHUSDT",1738288959003,[[3271.62,34.064],[3271.61,0.017],[3271.6,21.124],[3271.58,0.007],[3271.57,0.618]],[[3271.63,34.177],[3271.65,3.49],[3271.66,0.308],[3271.67,0.021],[3271.73,0.042]]]
["binance-futures","ETHUSDT",1738288996348,[],[[3269.74,0.809],[3269.76,0.257],[3269.77,0.016],[3269.78,0.008],[3269.79,30.353]]]
["binance-futures","ETHUSDT",1738289063145,[[3271.14,12.848],[3271.11,0.37],[3271.1,2.343],[3270.97,0.1],[3270.96,11.902]],[[3271.15,53.02],[3271.17,0.014],[3271.18,0.01],[3271.19,3.468],[3271.2,2.775]]]
["binance-futures","ETHUSDT",1738289111825,[[3269.69,23.597],[3269.68,9.237],[3269.65,0.542],[3269.62,0.935],[3269.6,1.951]],[[3269.7,24.908],[3269.71,0.007],[3269.74,0.7],[3269.77,0.014],[3269.79,1.616]]]
["binance-futures","ETHUSDT",1738289174502,[[3268.84,62.296],[3268.83,0.116],[3268.82,0.01],[3268.81,3.227],[3268.8,0.014]],[[3268.85,75.626],[3268.86,1.458],[3268.88,0.849],[3268.89,1.148],[3268.9,1.915]]]
["binance-futures","ETHUSDT",1738289188778,[[3269.34,0.657],[3269.29,0.007],[3269.26,0.007],[3269.25,0.007],[3269.23,0.326]],[[3269.35,85.225],[3269.36,17.032],[3269.37,7.1],[3269.38,1.586],[3269.39,1.284]]]
["binance-futures","ETHUSDT",1738289252882,[[3269.58,1.071],[3269.55,0.014],[3269.49,0.083],[3269.45,1.558],[3269.44,0.007]],[[3269.59,149.557],[3269.6,1.926],[3269.61,6.599],[3269.62,0.01],[3269.63,7.752]]]
["binance-futures","ETHUSDT",1738289283074,[[3269.53,87.106],[3269.52,0.159],[3269.51,0.431],[3269.5,0.008],[3269.49,0.007]],[[3269.54,42.911],[3269.57,0.014],[3269.59,0.938],[3269.6,1.922],[3269.61,0.014]]]
["binance-futures","ETHUSDT",1738289367030,[],[[3275.16,2.983],[3275.18,2.983],[3275.19,2.983],[3275.2,2.983],[3275.21,2.983]]]
["binance-futures","ETHUSDT",1738289381723,[[3275.69,3.582],[3275.66,0.007],[3275.65,0.007],[3275.62,0.014],[3275.6,1.926]],[[3275.7,48.167],[3275.71,0.007],[3275.74,0.075],[3275.75,0.007],[3275.77,0.007]]]
["binance-futures","ETHUSDT",1738289435802,[[3276.48,83.947],[3276.47,0.014],[3276.44,2.525],[3276.42,4.725],[3276.41,0.014]],[[3276.49,7.983],[3276.51,0.013],[3276.52,12.224],[3276.53,0.014],[3276.54,0.05]]]
["binance-futures","ETHUSDT",1738289465089,[[3276.73,40.73],[3276.72,0.018],[3276.68,6.114],[3276.66,0.064],[3276.63,0.014]],[[3276.74,113.904],[3276.75,0.014],[3276.79,0.007],[3276.8,1.926],[3276.81,0.029]]]
["binance-futures","ETHUSDT",1738289505392,[[3275.8,88.763],[3275.79,2.586],[3275.78,11.392],[3275.76,6.039],[3275.58,1.623]],[[3275.81,2.092],[3275.84,0.014],[3275.85,0.008],[3275.87,0.016],[3275.88,0.198]]]
["binance-futures","ETHUSDT",1738289571852,[[3275.45,14.86],[3275.44,0.079],[3275.43,0.023],[3275.38,0.04],[3275.35,0.03]],[[3275.46,141.967],[3275.47,7.127],[3275.48,12.001],[3275.49,0.01],[3275.5,10.025]]]
["binance-futures","ETHUSDT",1738289627205,[[3271.15,46.314],[3271.14,0.008],[3271.12,1.428],[3271.11,3.09],[3271.08,2.196]],[[3271.16,16.636],[3271.17,0.007],[3271.2,0.008],[3271.21,0.017],[3271.22,22.727]]]
["binance-futures","ETHUSDT",1738289676649,[[3269.07,8.614],[3269.03,0.007],[3269.0,0.042],[3268.96,0.017],[3268.95,12.473]],[[3269.08,117.398],[3269.1,0.008],[3269.12,0.007],[3269.13,1.672],[3269.14,4.7]]]
["binance-futures","ETHUSDT",1738289699953,[[3269.02,22.927],[3269.01,0.054],[3269.0,0.021],[3268.99,4.884],[3268.96,0.007]],[[3269.03,30.191],[3269.04,0.072],[3269.05,6.135],[3269.06,2.008],[3269.08,0.007]]]
["binance-futures","ETHUSDT",1738289787605,[[3265.34,68.361],[3265.33,1.667],[3265.32,1.532],[3265.31,0.007],[3265.28,0.007]],[[3265.35,10.048],[3265.36,0.096],[3265.4,1.922],[3265.43,0.007],[3265.46,0.014]]]
["binance-futures","ETHUSDT",1738289821381,[[3264.45,1.663],[3264.43,0.02],[3264.4,0.697],[3264.39,3.175],[3264.36,0.007]],[[3264.46,119.858],[3264.47,0.711],[3264.48,0.007],[3264.49,0.01],[3264.5,3.5]]]
["binance-futures","ETHUSDT",1738289871534,[[3261.87,62.217],[3261.85,0.007],[3261.82,0.007],[3261.81,4.333],[3261.8,1.133]],[[3261.88,12.916],[3261.89,0.011],[3261.9,0.007],[3261.94,0.007],[3261.95,0.014]]]
["binance-futures","ETHUSDT",1738289888539,[[3263.59,2.015],[3263.58,0.007],[3263.55,1.363],[3263.54,0.007]],[[3263.6,37.438],[3263.61,0.029],[3263.63,11.946],[3263.65,0.008],[3263.66,0.037]]]
["binance-futures","ETHUSDT",1738289928985,[[3261.15,14.215],[3261.14,1.545],[3261.13,0.039],[3261.12,0.153],[3261.11,1.876]],[[3261.16,57.635],[3261.17,0.01],[3261.18,35.896],[3261.19,0.007],[3261.2,0.158]]]
["binance-futures","ETHUSDT",1738290011317,[[3262.82,120.489],[3262.81,3.776],[3262.8,11.331],[3262.79,0.007],[3262.78,1.533]],[[3262.83,0.528],[3262.87,0.211],[3262.88,0.014],[3262.9,0.298],[3262.91,0.339]]]
["binance-futures","ETHUSDT",1738290036927,[[3262.99,16.241],[3262.96,0.014],[3262.93,0.007],[3262.92,0.007],[3262.86,0.007]],[[3263.0,60.422],[3263.04,0.297],[3263.05,0.015],[3263.07,1.693],[3263.09,0.647]]]
["binance-futures","ETHUSDT",1738290086326,[[3263.55,19.046],[3263.54,0.007],[3263.52,0.008],[3263.51,0.007],[3263.48,0.014]],[[3263.56,33.078],[3263.57,0.788],[3263.59,0.3],[3263.6,1.929],[3263.61,0.013]]]
["binance-futures","ETHUSDT",1738290147705,[[3262.01,11.798],[3262.0,81.667],[3261.98,0.014],[3261.95,0.007],[3261.94,0.008]],[[3262.02,27.396],[3262.03,0.033],[3262.05,0.008],[3262.07,0.007],[3262.09,0.007]]]
["binance-futures","ETHUSDT",1738290204514,[[3261.02,10.17],[3261.0,0.014],[3260.97,0.007],[3260.95,0.007],[3260.19,6.166]],[[3261.03,54.441],[3261.04,1.436],[3261.05,0.028],[3261.08,1.541],[3261.09,0.007]]]
["binance-futures","ETHUSDT",1738290234668,[[3261.33,26.47],[3261.32,1.034],[3261.27,0.01],[3261.26,4.989],[3261.16,0.024]],[[3261.34,40.432],[3261.35,0.014],[3261.38,0.007],[3261.39,0.009],[3261.4,0.01]]]
["binance-futures","ETHUSDT",1738290279872,[[3258.44,38.419],[3258.43,5.6],[3258.41,5.6],[3258.4,6.308],[3258.37,5.965]],[[3258.45,0.021],[3258.46,0.802],[3258.6,2.7],[3258.64,1.24],[3258.69,0.017]]]
["binance-futures","ETHUSDT",1738290340932,[[3260.22,15.935],[3260.21,0.235],[3260.2,0.104],[3260.19,0.124],[3260.18,0.16]],[[3260.23,77.367],[3260.24,0.007],[3260.27,0.007],[3260.29,1.545],[3260.3,1.929]]]
["binance-futures","ETHUSDT",1738290395073,[[3257.22,44.066],[3257.21,0.007],[3257.19,0.149],[3257.18,0.014],[3257.16,1.566]],[[3257.23,25.807],[3257.24,0.018],[3257.25,0.01],[3257.26,2.2],[3257.27,0.014]]]
["binance-futures","ETHUSDT",1738290397527,[[3257.53,101.055],[3257.52,2.511],[3257.5,2.13],[3257.48,2.977],[3256.78,5.05]],[[3257.54,1.259],[3257.6,1.94],[3257.63,0.007],[3257.66,0.007],[3257.69,0.02]]]
["binance-futures","ETHUSDT",1738290466505,[[3255.1,18.228],[3255.09,0.046],[3255.07,0.008],[3255.06,0.031],[3255.03,0.007]],[[3255.11,83.646],[3255.12,0.923],[3255.14,1.553],[3255.15,0.007],[3255.17,1.537]]]
["binance-futures","ETHUSDT",1738290495779,[[3256.0,2.699],[3255.99,0.013],[3255.92,0.007],[3255.91,0.531],[3255.9,1.922]],[[3256.01,129.776],[3256.02,0.432],[3256.04,0.01],[3256.05,4.036],[3256.06,0.014]]]
["binance-futures","ETHUSDT",1738290533316,[[3256.93,18.37],[3256.92,0.114],[3256.91,2.029],[3256.9,4.088],[3256.88,0.007]],[[3256.94,22.826],[3256.95,0.008],[3256.97,0.007],[3256.98,0.007],[3257.01,0.014]]]
["binance-futures","ETHUSDT",1738290582811,[[3257.1,6.856],[3257.09,0.128],[3257.05,0.014],[3256.99,0.314],[3256.98,0.52]],[[3257.11,118.83],[3257.12,3.83],[3257.13,7.401],[3257.14,0.007],[3257.15,0.008]]]
["binance-futures","ETHUSDT",1738290653027,[[3254.53,0.622],[3254.51,0.068],[3254.5,0.007],[3254.47,0.007],[3254.46,0.007]],[[3254.54,77.516],[3254.55,1.548],[3254.56,0.014],[3254.58,1.537],[3254.59,0.704]]]
["binance-futures","ETHUSDT",1738290710317,[[3253.58,25.41],[3253.57,0.017],[3253.56,0.02],[3253.55,0.007],[3253.53,1.157]],[[3253.59,41.56],[3253.6,1.94],[3253.61,0.007],[3253.68,0.037],[3253.69,0.01]]]
["binance-futures","ETHUSDT",1738290745254,[[3251.15,7.201],[3251.13,0.031],[3251.12,0.133],[3251.11,0.961],[3251.1,0.042]],[[3251.16,150.14],[3251.17,3.401],[3251.18,0.184],[3251.19,0.007],[3251.2,0.117]]]
["binance-futures","ETHUSDT",1738290778523,[[3250.49,113.054],[3250.48,1.55],[3250.45,0.859],[3250.44,1.904],[3250.42,0.007]],[[3250.5,2.784],[3250.57,0.007],[3250.58,0.007],[3250.61,0.007],[3250.65,0.015]]]
["binance-futures","ETHUSDT",1738290826285,[[3250.99,34.753],[3250.98,0.014],[3250.96,0.701],[3250.95,0.007],[3250.94,0.007]],[[3251.0,17.943],[3251.01,0.007],[3251.03,0.007],[3251.04,0.007],[3251.05,0.008]]]
["binance-futures","ETHUSDT",1738290843392,[[3249.08,22.651],[3249.05,0.007],[3249.03,1.157],[3249.02,0.014],[3249.01,0.007]],[[3249.09,80.295],[3249.1,0.018],[3249.14,0.007],[3249.15,0.01],[3249.16,4.707]]]
["binance-futures","ETHUSDT",1738290925929,[[3247.13,71.408],[3247.12,6.843],[3247.09,4.7]],[[3247.14,0.518],[3247.19,0.007],[3247.2,2.549],[3247.21,4.318],[3247.31,1.338]]]
["binance-futures","ETHUSDT",1738290954049,[[3250.6,35.952],[3250.59,0.079],[3250.58,0.628],[3250.56,2.089]],[[3250.61,18.331],[3250.62,0.411],[3250.64,0.024],[3250.67,0.011],[3250.68,0.317]]]
["binance-futures","ETHUSDT",1738290979357,[[3252.95,0.107],[3252.94,0.007]],[[3252.97,4.018],[3253.0,5.35],[3253.01,13.402],[3253.02,5.394],[3253.04,5.35]]]
["binance-futures","ETHUSDT",1738291024807,[[3250.49,62.603],[3250.48,1.796],[3250.47,0.375],[3250.46,0.007],[3250.45,0.007]],[[3250.5,22.807],[3250.55,0.007],[3250.56,0.007],[3250.57,0.013],[3250.6,0.008]]]
["binance-futures","ETHUSDT",1738291080432,[[3252.9,76.445],[3252.88,6.206],[3252.87,4.211],[3252.86,4.311],[3252.79,1.284]],[[3252.91,1.182],[3252.93,0.007],[3252.94,0.081],[3252.95,0.1],[3252.99,0.057]]]
["binance-futures","ETHUSDT",1738291142072,[[3249.51,44.775],[3249.48,0.044],[3249.46,8.864],[3249.45,0.007],[3249.44,1.339]],[[3249.52,27.24],[3249.53,0.007],[3249.57,0.007],[3249.59,0.007],[3249.6,0.633]]]
["binance-futures","ETHUSDT",1738291170651,[[3250.87,115.194],[3250.86,21.211],[3250.85,1.546],[3250.84,0.007],[3250.83,142.021]],[[3250.88,0.008],[3250.91,0.007],[3250.94,0.007],[3250.97,0.082],[3251.04,0.027]]]
["binance-futures","ETHUSDT",1738291214110,[[3247.49,59.335],[3247.48,5.802],[3247.47,1.505],[3247.44,1.54],[3247.43,0.007]],[[3247.5,8.618],[3247.51,0.007],[3247.53,0.008],[3247.54,0.007],[3247.57,0.007]]]
["binance-futures","ETHUSDT",1738291274001,[[3250.26,12.949],[3250.23,0.015],[3250.22,0.007],[3250.2,0.664],[3250.19,0.014]],[[3250.27,23.837],[3250.28,0.007],[3250.31,0.28],[3250.32,1.237],[3250.33,0.013]]]
["binance-futures","ETHUSDT",1738291332125,[[3249.67,16.617],[3249.66,98.652],[3249.65,31.666],[3249.64,7.221],[3249.63,50.908]],[[3249.68,0.073],[3249.72,0.02],[3249.73,0.007],[3249.75,0.776],[3249.81,0.007]]]
["binance-futures","ETHUSDT",1738291381978,[[3249.51,0.157],[3249.49,0.013],[3249.48,0.035],[3249.47,0.007],[3249.38,0.719]],[[3249.52,106.822],[3249.53,0.007],[3249.56,0.01],[3249.57,7.217],[3249.59,0.107]]]
["binance-futures","ETHUSDT",1738291407700,[[3251.7,50.95],[3251.67,0.007],[3251.66,0.057],[3251.65,0.01],[3251.64,12.42]],[[3251.71,1.621],[3251.72,0.014],[3251.76,0.007],[3251.79,0.007],[3251.81,2.272]]]
["binance-futures","ETHUSDT",1738291442542,[[3250.76,0.597],[3250.75,0.007],[3250.73,0.042],[3250.72,0.007],[3250.71,0.007]],[[3250.77,40.417],[3250.8,1.271],[3250.81,0.48],[3250.83,0.283],[3250.84,0.014]]]
["binance-futures","ETHUSDT",1738291528113,[[3251.71,11.287],[3251.7,2.513],[3251.69,0.015],[3251.68,2.557],[3251.67,0.007]],[[3251.72,38.801],[3251.75,0.007],[3251.76,0.007],[3251.79,0.007],[3251.83,0.04]]]
["binance-futures","ETHUSDT",1738291573207,[[3255.58,15.723],[3255.57,0.874],[3255.54,3.081],[3255.52,15.465],[3255.51,4.296]],[[3255.59,20.964],[3255.6,0.007],[3255.61,0.007],[3255.62,0.01],[3255.63,5.318]]]
["binance-futures","ETHUSDT",1738291595227,[[3255.58,66.365],[3255.57,1.446],[3255.56,0.008],[3255.55,5.714],[3255.51,5.078]],[[3255.59,14.827],[3255.6,0.079],[3255.64,0.007],[3255.67,0.007],[3255.7,2.814]]]
["binance-futures","ETHUSDT",1738291632116,[[3253.47,18.359],[3253.45,0.719],[3253.44,0.023],[3253.4,0.071],[3253.37,0.007]],[[3253.48,81.269],[3253.49,1.374],[3253.5,2.298],[3253.51,0.007],[3253.52,0.007]]]
["binance-futures","ETHUSDT",1738291714280,[[3249.1,7.441],[3249.08,0.007],[3249.03,0.008]],[[3249.11,51.73],[3249.12,17.924],[3249.13,3.3],[3249.15,0.11],[3249.16,5.034]]]
["binance-futures","ETHUSDT",1738291736355,[[3248.98,11.946],[3248.97,0.025],[3248.96,0.118],[3248.95,0.007],[3248.93,0.094]],[[3248.99,21.55],[3249.0,0.008],[3249.01,0.007],[3249.05,0.007],[3249.06,0.007]]]
["binance-futures","ETHUSDT",1738291788706,[[3248.71,46.505],[3248.7,3.863],[3248.69,0.007],[3248.66,0.01],[3248.64,0.015]],[[3248.72,2.121],[3248.75,0.014],[3248.79,0.007],[3248.82,0.007],[3248.89,0.93]]]
["binance-futures","ETHUSDT",1738291843298,[[3248.78,50.301],[3248.76,0.014],[3248.73,1.696],[3248.72,0.007],[3248.71,0.031]],[[3248.79,23.814],[3248.8,2.309],[3248.81,0.007],[3248.87,0.008],[3248.88,1.554]]]
["binance-futures","ETHUSDT",1738291861111,[[3250.47,80.426],[3250.46,0.007],[3250.45,0.383],[3250.44,1.539],[3250.43,0.007]],[[3250.48,4.093],[3250.5,0.008],[3250.52,3.205],[3250.54,0.555],[3250.61,0.024]]]
["binance-futures","ETHUSDT",1738291947925,[[3249.0,24.65],[3248.96,1.121],[3248.95,0.014],[3248.86,0.114],[3248.76,7.129]],[[3249.01,22.583],[3249.02,1.079],[3249.03,7.008],[3249.04,0.007],[3249.05,0.007]]]
["binance-futures","ETHUSDT",1738291980310,[[3248.26,46.812],[3248.25,1.446],[3248.24,0.007],[3248.23,0.037],[3248.22,0.421]],[[3248.27,24.68],[3248.29,0.017],[3248.3,3.856],[3248.32,0.014],[3248.35,0.057]]]
["binance-futures","ETHUSDT",1738292041561,[[3248.83,0.007],[3248.77,0.015],[3248.7,0.028],[3248.64,0.215],[3248.63,0.007]],[[3248.87,79.203],[3248.88,0.022],[3248.92,2.166],[3248.93,13.135],[3248.94,9.792]]]
["binance-futures","ETHUSDT",1738292054859,[[3249.39,35.111],[3249.38,0.071],[3249.37,1.539],[3249.36,0.615],[3249.35,0.007]],[[3249.4,2.835],[3249.43,0.017],[3249.44,0.018],[3249.45,3.077],[3249.52,1.615]]]
["binance-futures","ETHUSDT",1738292101875,[[3248.3,45.398],[3248.29,3.112],[3248.28,0.404],[3248.27,5.004],[3248.24,2.92]],[[3248.31,10.567],[3248.32,0.007],[3248.33,0.007],[3248.38,0.062],[3248.39,0.014]]]
["binance-futures","ETHUSDT",1738292183056,[[3249.28,14.311],[3249.24,0.007],[3249.22,0.007],[3249.2,2.309],[3249.18,0.007]],[[3249.29,63.106],[3249.3,2.316],[3249.31,0.007],[3249.33,11.31],[3249.36,0.007]]]
["binance-futures","ETHUSDT",1738292245522,[[3250.14,35.749],[3250.13,0.016],[3250.11,1.577],[3250.09,7.478],[3250.08,0.306]],[[3250.15,67.644],[3250.16,0.441],[3250.18,0.007],[3250.19,0.007],[3250.22,0.014]]]
["binance-futures","ETHUSDT",1738292260371,[[3249.13,2.632],[3249.08,0.013],[3249.03,0.318],[3249.02,0.014],[3249.01,0.01]],[[3249.14,224.009],[3249.15,0.112],[3249.17,10.386],[3249.18,12.007],[3249.19,12.437]]]
["binance-futures","ETHUSDT",1738292325287,[[3249.53,2.165],[3249.46,0.007],[3249.45,0.007],[3249.44,0.144],[3249.38,0.007]],[[3249.54,114.724],[3249.55,22.217],[3249.56,5.336],[3249.57,0.007],[3249.58,8.399]]]
["binance-futures","ETHUSDT",1738292377087,[[3246.66,82.481],[3246.65,0.373],[3246.63,0.037],[3246.59,0.007],[3246.57,0.007]],[[3246.67,38.329],[3246.7,0.007],[3246.74,0.015],[3246.75,0.007],[3246.79,0.635]]]
["binance-futures","ETHUSDT",1738292402213,[],[[3244.45,3.081],[3244.5,12.358],[3244.56,0.257],[3244.58,0.643],[3244.59,2.784]]]
["binance-futures","ETHUSDT",1738292471235,[[3243.24,13.845],[3243.22,0.045],[3243.21,0.218],[3243.16,0.057],[3243.15,1.815]],[[3243.25,130.859],[3243.26,0.017],[3243.27,7.111],[3243.28,2.774],[3243.29,0.007]]]
["binance-futures","ETHUSDT",1738292505536,[[3241.5,66.007],[3241.48,0.007],[3241.45,0.007],[3241.43,0.007]],[[3241.51,13.342],[3241.52,6.2],[3241.53,0.039],[3241.54,0.061],[3241.56,0.015]]]
["binance-futures","ETHUSDT",1738292550320,[],[[3243.19,22.163],[3243.2,17.38],[3243.21,104.46],[3243.22,37.052],[3243.23,11.488]]]
["binance-futures","ETHUSDT",1738292570957,[[3242.89,217.047],[3242.88,1.574],[3242.85,1.587],[3242.84,1.018],[3242.83,1.572]],[[3242.9,2.392],[3242.91,0.007],[3242.92,0.016],[3242.93,0.007],[3242.94,0.007]]]
["binance-futures","ETHUSDT",1738292643587,[[3240.8,95.947],[3240.79,9.039],[3240.78,0.782],[3240.77,0.007],[3240.76,2.507]],[[3240.81,5.252],[3240.83,0.219],[3240.87,0.159],[3240.88,0.323],[3240.97,2.085]]]
["binance-futures","ETHUSDT",1738292677028,[[3240.42,44.609],[3240.4,0.007],[3240.38,0.007],[3240.34,0.007],[3240.21,41.493]],[[3240.43,30.185],[3240.45,0.007],[3240.46,0.007],[3240.48,1.019],[3240.49,0.007]]]
["binance-futures","ETHUSDT",1738292699302,[[3241.65,99.871],[3241.64,0.007],[3241.62,0.007],[3241.61,0.037],[3241.59,2.511]],[[3241.66,7.436],[3241.68,0.088],[3241.69,0.666],[3241.7,2.319],[3241.73,0.122]]]
["binance-futures","ETHUSDT",1738292743768,[[3237.52,94.191],[3237.5,0.014],[3237.49,0.007],[3237.48,0.01],[3237.47,12.271]],[[3237.53,5.164],[3237.54,0.013],[3237.57,0.01],[3237.58,4.912],[3237.59,0.614]]]
["binance-futures","ETHUSDT",1738292790950,[[3236.99,47.843],[3236.98,3.142],[3236.97,0.007],[3236.92,0.014],[3236.91,0.007]],[[3237.0,3.711],[3237.01,0.008],[3237.04,0.007],[3237.06,0.013],[3237.07,0.257]]]
["binance-futures","ETHUSDT",1738292848089,[[3237.0,26.464],[3236.97,0.007],[3236.94,0.007],[3236.93,0.027],[3236.92,0.007]],[[3237.01,86.432],[3237.02,0.009],[3237.03,0.007],[3237.06,0.018],[3237.07,1.007]]]
["binance-futures","ETHUSDT",1738292885665,[[3236.0,24.979],[3235.99,0.088],[3235.97,0.317],[3235.96,0.032],[3235.95,6.125]],[[3236.01,40.94],[3236.03,0.007],[3236.05,0.007],[3236.06,0.007],[3236.08,0.007]]]
["binance-futures","ETHUSDT",1738292911429,[[3232.32,28.901],[3232.31,0.142],[3232.3,3.353],[3232.28,0.16],[3232.27,0.05]],[[3232.33,31.915],[3232.34,0.451],[3232.35,1.893],[3232.36,0.007],[3232.37,0.017]]]
["binance-futures","ETHUSDT",1738292960878,[[3234.99,47.494],[3234.98,2.832],[3234.97,0.01],[3234.96,5.31],[3234.94,0.007]],[[3235.0,41.773],[3235.03,0.007],[3235.04,0.559],[3235.05,0.021],[3235.07,1.546]]]
["binance-futures","ETHUSDT",1738293015722,[[3237.91,88.653],[3237.9,6.129],[3237.89,0.007],[3237.86,0.007],[3237.85,1.291]],[[3237.92,19.116],[3237.94,0.007],[3237.95,3.091],[3237.98,3.294],[3237.99,5.124]]]
["binance-futures","ETHUSDT",1738293055426,[[3236.0,18.412],[3235.96,0.19],[3235.95,0.131],[3235.94,0.007],[3235.91,0.007]],[[3236.01,128.113],[3236.03,0.007],[3236.06,0.007],[3236.07,0.826],[3236.08,1.242]]]
["binance-futures","ETHUSDT",1738293082166,[[3240.79,108.426],[3240.78,1.543],[3240.77,1.6],[3240.76,0.007],[3240.75,2.3]],[[3240.8,14.448],[3240.81,0.124],[3240.82,0.733],[3240.85,0.014],[3240.86,0.029]]]
["binance-futures","ETHUSDT",1738293108842,[],[[3239.65,0.471],[3239.66,9.734],[3239.67,8.346],[3239.69,61.291],[3239.7,45.631]]]
["binance-futures","ETHUSDT",1738293150274,[[3238.89,32.689],[3238.88,0.104],[3238.86,0.007],[3238.84,0.007],[3238.82,0.008]],[[3238.9,23.076],[3238.91,0.007],[3238.92,0.008],[3238.93,0.466],[3238.94,0.007]]]
["binance-futures","ETHUSDT",1738293214576,[[3238.4,2.371],[3238.39,0.007],[3238.37,0.007],[3238.35,0.007],[3238.32,0.145]],[[3238.41,55.845],[3238.43,0.007],[3238.44,0.007],[3238.47,0.007],[3238.48,0.017]]]
["binance-futures","ETHUSDT",1738293269493,[[3237.75,53.589],[3237.73,0.007],[3237.72,0.022],[3237.7,2.316],[3237.69,0.02]],[[3237.76,18.448],[3237.78,0.176],[3237.79,0.007],[3237.83,0.007],[3237.85,1.094]]]
["binance-futures","ETHUSDT",1738293301687,[[3237.81,128.886],[3237.8,2.309],[3237.79,18.939],[3237.78,6.963],[3237.77,0.483]],[[3237.82,0.625],[3237.88,0.007],[3237.95,0.007],[3238.0,3.39],[3238.02,0.022]]]
["binance-futures","ETHUSDT",1738293337167,[[3232.5,13.965],[3232.49,0.007],[3232.46,0.015],[3232.43,2.933],[3232.42,3.134]],[[3232.51,103.708],[3232.52,1.557],[3232.53,0.01],[3232.54,6.64],[3232.55,0.158]]]
["binance-futures","ETHUSDT",1738293399066,[[3234.67,101.977],[3234.66,1.553],[3234.65,0.007],[3234.64,1.496],[3234.63,0.007]],[[3234.68,3.611],[3234.7,0.014],[3234.71,0.014],[3234.72,0.37],[3234.78,6.127]]]
["binance-futures","ETHUSDT",1738293447183,[[3231.51,80.588],[3231.5,4.048],[3231.49,3.818],[3231.48,1.548],[3231.46,0.007]],[[3231.52,2.493],[3231.55,0.007],[3231.57,0.01],[3231.58,5.677],[3231.59,0.007]]]
["binance-futures","ETHUSDT",1738293497533,[[3233.18,2.35],[3233.17,0.014],[3233.14,0.007],[3233.11,0.007],[3232.95,0.788]],[[3233.19,124.769],[3233.2,10.933],[3233.22,1.547],[3233.23,0.018],[3233.24,10.01]]]
["binance-futures","ETHUSDT",1738293516339,[[3230.53,67.318],[3230.52,0.63],[3230.5,0.09],[3230.49,0.372],[3230.48,0.007]],[[3230.54,19.505],[3230.55,0.008],[3230.57,0.007],[3230.6,2.316],[3230.64,0.726]]]
["binance-futures","ETHUSDT",1738293550565,[[3229.1,61.798],[3229.09,0.007],[3229.07,0.007],[3229.06,0.444],[3229.04,1.237]],[[3229.11,19.526],[3229.12,0.076],[3229.15,0.007],[3229.17,0.716],[3229.18,0.214]]]
["binance-futures","ETHUSDT",1738293625363,[[3229.07,36.545],[3229.06,0.007],[3229.05,0.008],[3229.04,0.007],[3229.02,0.63]],[[3229.08,66.454],[3229.09,0.031],[3229.1,0.014],[3229.11,2.808],[3229.12,0.202]]]
["binance-futures","ETHUSDT",1738293639837,[[3229.42,69.257],[3229.4,1.869],[3229.39,0.014],[3229.38,1.73],[3229.35,1.563]],[[3229.43,19.602],[3229.44,0.099],[3229.45,0.007],[3229.46,0.4],[3229.47,0.007]]]
["binance-futures","ETHUSDT",1738293690175,[[3230.22,16.112],[3230.21,0.03],[3230.2,0.037],[3230.19,0.037],[3230.18,0.03]],[[3230.23,68.57],[3230.24,1.257],[3230.25,0.007],[3230.27,1.579],[3230.28,10.869]]]
["binance-futures","ETHUSDT",1738293747701,[[3227.31,39.615],[3227.3,0.007],[3227.28,0.03],[3227.26,0.007]],[[3227.32,34.249],[3227.33,0.326],[3227.34,0.622],[3227.36,0.302],[3227.37,0.007]]]
["binance-futures","ETHUSDT",1738293784731,[[3227.65,25.951],[3227.64,0.007],[3227.61,0.007],[3227.58,0.007],[3227.41,0.36]],[[3227.66,82.921],[3227.68,1.257],[3227.69,0.016],[3227.7,2.319],[3227.71,0.154]]]
["binance-futures","ETHUSDT",1738293810875,[[3229.44,64.699],[3229.43,0.212],[3229.42,0.007],[3229.39,0.379],[3229.37,1.713]],[[3229.45,4.206],[3229.47,0.023],[3229.48,0.007],[3229.49,0.02],[3229.5,0.014]]]
["binance-futures","ETHUSDT",1738293862690,[[3232.79,0.522],[3232.78,0.014],[3232.75,0.007],[3232.72,0.014],[3232.7,2.309]],[[3232.8,41.914],[3232.81,0.01],[3232.82,3.165],[3232.84,2.507],[3232.86,0.01]]]
["binance-futures","ETHUSDT",1738293920678,[[3232.52,19.79],[3232.49,0.024],[3232.48,20.011],[3232.46,0.022],[3232.45,0.007]],[[3232.53,33.252],[3232.54,0.069],[3232.55,0.783],[3232.58,0.014],[3232.6,2.327]]]
["binance-futures","ETHUSDT",1738293965557,[[3233.84,128.195],[3233.83,0.347],[3233.81,0.007],[3233.8,2.298],[3233.79,0.175]],[[3233.85,1.374],[3233.87,0.027],[3233.9,0.007],[3233.92,0.008],[3233.93,1.529]]]
["binance-futures","ETHUSDT",1738293994047,[[3231.9,5.68],[3231.87,0.007],[3231.84,0.035],[3231.81,0.014],[3231.75,0.037]],[[3231.91,75.45],[3231.93,0.044],[3231.97,0.007],[3231.98,0.007],[3232.0,3.864]]]
["binance-futures","ETHUSDT",1738294069968,[[3228.65,21.984],[3228.62,0.25],[3228.57,0.701],[3228.49,1.877],[3228.48,10.532]],[[3228.66,72.241],[3228.67,0.007],[3228.7,2.323],[3228.71,2.568],[3228.72,0.032]]]
["binance-futures","ETHUSDT",1738294112307,[[3229.12,2.943],[3229.11,1.868],[3229.07,0.178],[3229.06,0.007],[3229.03,0.015]],[[3229.13,49.047],[3229.14,2.669],[3229.15,0.007],[3229.16,0.01],[3229.17,21.619]]]
["binance-futures","ETHUSDT",1738294128970,[[3229.2,23.181],[3229.19,0.007],[3229.17,0.01],[3229.16,7.68],[3229.13,0.014]],[[3229.21,28.844],[3229.22,8.384],[3229.25,0.737],[3229.26,0.31],[3229.28,0.117]]]
["binance-futures","ETHUSDT",1738294184036,[[3228.85,44.431],[3228.81,1.553],[3228.8,2.305],[3228.77,0.007],[3228.75,5.629]],[[3228.86,62.876],[3228.89,0.007],[3228.9,0.007],[3228.93,0.021],[3228.96,0.015]]]
["binance-futures","ETHUSDT",1738294215992,[[3228.98,63.518],[3228.97,0.014],[3228.94,0.007],[3228.91,4.718],[3228.54,4.874]],[[3228.99,20.093],[3229.0,6.884],[3229.02,0.007],[3229.05,0.007],[3229.06,0.007]]]
["binance-futures","ETHUSDT",1738294299025,[[3229.33,0.007],[3229.32,0.055],[3229.29,0.114],[3229.28,0.045],[3229.27,0.277]],[[3229.53,55.505],[3229.55,0.019],[3229.56,0.008],[3229.57,1.249],[3229.58,0.01]]]
["binance-futures","ETHUSDT",1738294320003,[[3228.44,17.598],[3228.43,0.306],[3228.42,0.007],[3228.4,0.014],[3228.35,0.007]],[[3228.45,27.977],[3228.46,1.567],[3228.47,0.007],[3228.48,0.008],[3228.49,0.007]]]
["binance-futures","ETHUSDT",1738294371080,[[3229.99,149.984],[3229.97,0.745],[3229.95,0.01],[3229.94,12.395],[3229.92,0.015]],[[3230.0,2.868],[3230.02,0.088],[3230.04,0.31],[3230.05,0.007],[3230.14,0.31]]]
["binance-futures","ETHUSDT",1738294421452,[[3223.11,23.087],[3223.07,13.282],[3223.01,1.676],[3222.9,4.185],[3222.89,0.092]],[[3223.12,30.522],[3223.13,3.113],[3223.14,0.014],[3223.18,0.007],[3223.28,0.01]]]
["binance-futures","ETHUSDT",1738294440955,[[3223.25,9.149],[3223.24,0.047],[3223.22,0.015],[3223.2,0.007],[3223.19,0.017]],[[3223.26,37.762],[3223.27,0.958],[3223.29,0.622],[3223.3,0.639],[3223.31,7.773]]]
["binance-futures","ETHUSDT",1738294515099,[[3222.03,2.234],[3222.02,0.007],[3222.01,0.01],[3222.0,6.359],[3221.97,0.007]],[[3222.04,48.896],[3222.05,1.259],[3222.07,0.007],[3222.08,0.007],[3222.1,2.82]]]
["binance-futures","ETHUSDT",1738294545004,[[3221.87,11.253],[3221.85,0.007],[3221.83,0.017],[3221.82,6.053],[3221.77,0.158]],[[3221.88,17.035],[3221.89,1.572],[3221.9,2.298],[3221.91,5.224],[3221.92,1.27]]]
["binance-futures","ETHUSDT",1738294593391,[[3220.5,3.337],[3220.48,0.007],[3220.46,0.007],[3220.45,1.535],[3220.43,0.021]],[[3220.51,22.883],[3220.52,0.007],[3220.53,0.007],[3220.56,0.665],[3220.58,2.393]]]
["binance-futures","ETHUSDT",1738294608931,[[3220.24,16.24],[3220.23,0.401],[3220.17,0.034],[3220.13,0.01],[3220.12,5.316]],[[3220.25,39.092],[3220.26,0.243],[3220.27,0.007],[3220.28,4.708],[3220.29,0.007]]]
["binance-futures","ETHUSDT",1738294645515,[[3222.14,2.69],[3222.12,0.007],[3222.11,0.007],[3222.1,0.022],[3222.09,0.007]],[[3222.15,55.189],[3222.16,1.251],[3222.17,0.007],[3222.18,0.007],[3222.19,2.224]]]
["binance-futures","ETHUSDT",1738294718468,[[3226.88,51.983],[3226.87,1.568],[3226.86,0.025],[3226.85,19.592],[3226.84,0.362]],[[3226.89,0.525],[3226.93,0.007],[3226.94,0.011],[3226.96,0.007],[3226.99,0.007]]]
["binance-futures","ETHUSDT",1738294745556,[[3226.88,0.13],[3226.87,0.007],[3226.83,0.007],[3226.8,0.008],[3226.77,0.014]],[[3226.89,127.428],[3226.9,4.431],[3226.91,4.057],[3226.92,0.015],[3226.93,1.586]]]
["binance-futures","ETHUSDT",1738294788424,[[3229.98,51.39],[3229.97,0.007],[3229.94,0.007],[3229.92,0.01],[3229.91,3.518]],[[3229.99,22.652],[3230.0,46.387],[3230.05,0.317],[3230.06,0.07],[3230.08,0.007]]]
["binance-futures","ETHUSDT",1738294846299,[[3228.0,46.6],[3227.96,0.027],[3227.95,0.009],[3227.9,1.576],[3227.89,0.437]],[[3228.01,23.972],[3228.02,0.007],[3228.06,0.007],[3228.08,0.007],[3228.09,0.966]]]
["binance-futures","ETHUSDT",1738294908429,[[3228.26,47.74],[3228.25,0.118],[3228.24,0.01],[3228.23,3.139],[3228.2,1.556]],[[3228.27,20.905],[3228.28,0.007],[3228.3,0.008],[3228.31,0.007],[3228.34,0.007]]]
["binance-futures","ETHUSDT",1738294957018,[[3228.14,9.263],[3228.12,0.007],[3228.1,2.316],[3228.09,0.02],[3228.07,0.014]],[[3228.15,160.418],[3228.16,10.231],[3228.17,0.017],[3228.18,3.766],[3228.19,0.007]]]
["binance-futures","ETHUSDT",1738294983290,[[3227.46,75.472],[3227.45,0.014],[3227.42,0.007],[3227.4,2.317],[3227.39,0.014]],[[3227.47,7.325],[3227.48,0.307],[3227.5,0.025],[3227.52,0.259],[3227.54,0.027]]]
["binance-futures","ETHUSDT",1738295046293,[[3225.57,41.216],[3225.56,0.031],[3225.54,0.007],[3225.53,1.562],[3225.51,0.014]],[[3225.58,28.942],[3225.59,0.007],[3225.6,0.029],[3225.63,0.014],[3225.65,5.839]]]
["binance-futures","ETHUSDT",1738295061328,[[3226.18,64.119],[3226.16,0.092],[3226.15,0.073],[3226.13,0.007],[3226.11,0.007]],[[3226.19,33.499],[3226.2,2.718],[3226.21,0.02],[3226.22,0.2],[3226.24,0.007]]]
["binance-futures","ETHUSDT",1738295117166,[[3228.03,43.945],[3228.02,5.195],[3228.01,0.03],[3228.0,2.307],[3227.99,0.043]],[[3228.04,27.147],[3228.05,0.329],[3228.06,0.31],[3228.11,1.556],[3228.12,1.024]]]
["binance-futures","ETHUSDT",1738295190496,[[3229.91,50.763],[3229.9,3.07],[3229.89,1.799],[3229.87,4.867],[3229.86,0.02]],[[3229.92,11.827],[3229.96,0.007],[3229.99,0.007],[3230.0,0.515],[3230.09,0.007]]]
["binance-futures","ETHUSDT",1738295227955,[[3229.87,29.007],[3229.84,0.007],[3229.8,2.704],[3229.76,0.514],[3229.75,0.024]],[[3229.88,78.757],[3229.89,3.162],[3229.93,0.007],[3229.94,2.524],[3229.95,0.008]]]
["binance-futures","ETHUSDT",1738295245261,[[3230.9,27.034],[3230.87,0.267],[3230.86,4.87],[3230.78,1.014],[3230.77,2.887]],[[3230.91,18.251],[3230.93,0.037],[3230.94,3.137],[3230.96,0.024],[3230.97,3.125]]]
["binance-futures","ETHUSDT",1738295291429,[[3233.99,126.289],[3233.98,0.007],[3233.96,0.01],[3233.95,9.114],[3233.94,3.873]],[[3234.0,25.935],[3234.04,0.108],[3234.06,0.203],[3234.12,0.288],[3234.19,0.09]]]
["binance-futures","ETHUSDT",1738295342831,[[3231.9,26.731],[3231.89,0.873],[3231.86,1.0]],[[3231.91,17.792],[3231.93,0.007],[3231.96,12.265],[3231.97,0.007],[3231.99,0.014]]]
["binance-futures","ETHUSDT",1738295407985,[[3231.32,9.0],[3231.31,12.821],[3231.3,0.984],[3231.29,30.85],[3231.28,58.688]],[[3231.33,0.013],[3231.35,0.024],[3231.36,33.354],[3231.37,0.01],[3231.38,1.082]]]
["binance-futures","ETHUSDT",1738295444411,[[3230.46,92.046],[3230.45,0.007],[3230.44,0.01],[3230.43,8.788],[3230.42,0.014]],[[3230.47,14.062],[3230.48,0.007],[3230.5,0.014],[3230.51,0.021],[3230.54,0.739]]]
["binance-futures","ETHUSDT",1738295477535,[[3232.51,102.609],[3232.5,1.121],[3232.49,0.007],[3232.48,0.437],[3232.47,0.01]],[[3232.52,12.791],[3232.53,0.013],[3232.54,0.019],[3232.55,0.773],[3232.56,0.004]]]
["binance-futures","ETHUSDT",1738295529006,[[3232.45,0.165],[3232.44,0.134],[3232.43,0.007],[3232.42,0.007],[3232.41,0.04]],[[3232.46,50.637],[3232.48,0.017],[3232.49,5.248],[3232.5,1.547],[3232.51,0.192]]]
["binance-futures","ETHUSDT",1738295594037,[[3231.26,0.807],[3231.25,0.077],[3231.23,0.007],[3231.19,0.027],[3231.18,0.008]],[[3231.27,98.162],[3231.28,2.518],[3231.29,20.443],[3231.31,0.007],[3231.32,0.007]]]
["binance-futures","ETHUSDT",1738295638041,[[3230.46,30.516],[3230.45,0.019],[3230.44,0.03],[3230.42,0.014],[3230.41,0.01]],[[3230.47,15.968],[3230.48,0.226],[3230.49,0.19],[3230.5,30.536],[3230.51,0.014]]]
["binance-futures","ETHUSDT",1738295670127,[[3231.28,71.474],[3231.27,0.007],[3231.26,0.007],[3231.25,0.008],[3231.24,0.376]],[[3231.29,3.333],[3231.32,0.72],[3231.33,0.008],[3231.36,0.008],[3231.38,0.007]]]
["binance-futures","ETHUSDT",1738295700570,[[3228.95,136.164],[3228.94,4.711],[3228.93,1.556],[3228.91,0.007],[3228.9,0.008]],[[3228.96,3.091],[3228.99,0.024],[3229.0,6.22],[3229.03,0.101],[3229.04,0.082]]]
["binance-futures","ETHUSDT",1738295748861,[[3228.16,133.797],[3228.15,5.211],[3228.14,4.82],[3228.13,0.007],[3228.12,0.015]],[[3228.17,20.975],[3228.19,0.007],[3228.24,0.127],[3228.28,0.007],[3228.31,0.024]]]
["binance-futures","ETHUSDT",1738295811590,[[3229.33,57.315],[3229.32,0.128],[3229.31,0.01],[3229.3,4.933],[3229.29,0.014]],[[3229.34,7.941],[3229.35,0.944],[3229.41,0.007],[3229.43,0.442],[3229.44,0.022]]]
["binance-futures","ETHUSDT",1738295872969,[[3230.0,23.33],[3229.99,1.11],[3229.94,0.007],[3229.93,0.022],[3229.79,0.017]],[[3230.01,62.254],[3230.02,0.007],[3230.03,1.305],[3230.04,9.316],[3230.05,0.007]]]
["binance-futures","ETHUSDT",1738295923987,[[3229.99,151.14],[3229.98,27.759],[3229.97,1.555],[3229.96,0.024],[3229.95,20.267]],[[3230.0,2.315],[3230.06,0.007],[3230.08,0.007],[3230.09,0.027],[3230.22,0.007]]]
["binance-futures","ETHUSDT",1738295951231,[[3229.0,20.66],[3228.97,0.014],[3228.93,0.007],[3228.84,0.014],[3228.83,0.309]],[[3229.01,87.516],[3229.02,0.007],[3229.04,1.59],[3229.05,0.015],[3229.06,0.007]]]
["binance-futures","ETHUSDT",1738296016975,[[3228.8,9.816],[3228.77,0.007],[3228.74,3.691],[3228.68,0.007],[3228.63,0.309]],[[3228.81,33.239],[3228.83,0.007],[3228.86,0.007],[3228.88,0.017],[3228.89,3.875]]]
["binance-futures","ETHUSDT",1738296070009,[[3226.29,40.254],[3226.28,1.211],[3226.26,0.007],[3226.22,5.039],[3226.2,15.886]],[[3226.3,5.054],[3226.31,2.318],[3226.34,0.176],[3226.37,0.027],[3226.39,0.403]]]
["binance-futures","ETHUSDT",1738296117031,[[3227.08,30.653],[3227.06,0.014],[3227.03,0.007]],[[3227.09,26.492],[3227.11,0.007],[3227.12,0.035],[3227.13,0.08],[3227.15,0.023]]]
["binance-futures","ETHUSDT",1738296140230,[[3225.0,80.82],[3224.97,0.013],[3224.96,0.007],[3224.95,0.178],[3224.93,0.04]],[[3225.01,26.771],[3225.04,0.015],[3225.05,0.007],[3225.08,0.014],[3225.1,2.693]]]
["binance-futures","ETHUSDT",1738296176099,[[3225.41,31.46],[3225.38,6.949],[3225.37,0.015],[3225.36,0.007],[3225.35,6.929]],[[3225.42,109.523],[3225.43,0.007],[3225.47,0.007],[3225.49,0.017],[3225.5,5.785]]]
["binance-futures","ETHUSDT",1738296255639,[[3225.39,24.212],[3225.38,0.007],[3225.34,0.511],[3225.31,18.993],[3225.15,2.145]],[[3225.4,29.965],[3225.42,0.431],[3225.44,3.104],[3225.52,0.008],[3225.55,0.437]]]
["binance-futures","ETHUSDT",1738296274364,[[3224.16,26.833],[3224.15,0.024],[3224.12,0.026],[3224.1,2.701],[3224.09,0.017]],[[3224.17,50.741],[3224.2,0.021],[3224.21,0.007],[3224.23,0.716],[3224.24,0.014]]]
["binance-futures","ETHUSDT",1738296322366,[[3224.49,5.847],[3224.47,0.717],[3224.45,0.007],[3224.42,0.007],[3224.39,0.008]],[[3224.5,95.594],[3224.52,1.551],[3224.53,0.014],[3224.55,1.633],[3224.56,5.391]]]
["binance-futures","ETHUSDT",1738296356579,[[3225.88,33.883],[3225.87,0.033],[3225.86,1.568],[3225.85,1.028],[3225.84,1.557]],[[3225.89,28.175],[3225.9,0.207],[3225.93,0.013],[3225.95,1.368],[3225.98,0.007]]]
["binance-futures","ETHUSDT",1738296433999,[[3223.45,61.755],[3223.44,1.62],[3223.42,0.053],[3223.41,1.039],[3223.4,4.234]],[[3223.46,4.596],[3223.49,0.018],[3223.5,0.021],[3223.53,0.021],[3223.56,0.007]]]
["binance-futures","ETHUSDT",1738296457599,[[3224.99,103.912],[3224.98,1.886],[3224.96,1.558],[3224.95,0.33],[3224.94,0.01]],[[3225.0,88.695],[3225.04,0.008],[3225.08,0.386],[3225.09,0.311],[3225.1,0.184]]]
["binance-futures","ETHUSDT",1738296508295,[[3225.99,47.471],[3225.96,0.015],[3225.93,0.007],[3225.92,0.007],[3225.9,0.638]],[[3226.0,48.493],[3226.01,0.117],[3226.03,0.035],[3226.08,0.007],[3226.09,1.449]]]
["binance-futures","ETHUSDT",1738296566486,[[3227.44,101.171],[3227.43,1.571],[3227.42,5.866],[3227.41,0.017],[3227.4,14.062]],[[3227.45,53.032],[3227.47,0.022],[3227.48,2.742],[3227.49,0.061],[3227.5,0.014]]]
["binance-futures","ETHUSDT",1738296607477,[[3227.89,17.656],[3227.87,0.014],[3227.84,0.053],[3227.83,0.007],[3227.82,0.701]],[[3227.9,104.537],[3227.92,0.007],[3227.96,0.007],[3227.99,0.439],[3228.0,3.379]]]
["binance-futures","ETHUSDT",1738296638338,[[3228.67,47.592],[3228.66,1.869],[3228.64,0.178],[3228.63,10.833],[3228.61,4.344]],[[3228.68,10.949],[3228.7,0.014],[3228.73,0.007],[3228.77,0.007],[3228.96,17.3]]]
["binance-futures","ETHUSDT",1738296717225,[[3227.92,41.76],[3227.91,0.122],[3227.9,0.363],[3227.87,0.007]],[[3227.93,34.504],[3227.95,0.129],[3227.96,0.007],[3227.98,0.008],[3227.99,2.347]]]
["binance-futures","ETHUSDT",1738296768515,[[3227.52,43.524],[3227.51,9.521],[3227.5,2.8],[3227.48,0.014],[3227.45,0.014]],[[3227.53,25.712],[3227.54,9.661],[3227.55,0.01],[3227.56,12.339],[3227.63,0.007]]]
["binance-futures","ETHUSDT",1738296783107,[[3226.88,67.472],[3226.87,0.039],[3226.86,0.09],[3226.84,0.057],[3226.83,0.037]],[[3226.89,31.049],[3226.92,0.062],[3226.93,0.007],[3226.99,0.014],[3227.0,0.014]]]
["binance-futures","ETHUSDT",1738296848311,[[3227.2,15.868],[3227.19,0.081],[3227.14,0.015],[3227.13,0.007],[3227.12,0.694]],[[3227.21,92.097],[3227.24,1.568],[3227.25,0.007],[3227.27,1.557],[3227.28,1.302]]]
["binance-futures","ETHUSDT",1738296894782,[[3227.15,27.777],[3227.1,2.7],[3227.09,0.007],[3227.06,3.115],[3227.03,0.014]],[[3227.16,63.468],[3227.17,1.251],[3227.18,0.014],[3227.22,0.007],[3227.23,0.007]]]
["binance-futures","ETHUSDT",1738296963191,[[3222.19,30.473],[3222.18,3.128],[3222.15,0.044],[3222.12,0.022],[3222.1,7.773]],[[3222.2,14.311],[3222.22,1.763],[3222.23,0.015],[3222.24,2.314],[3222.25,0.014]]]
["binance-futures","ETHUSDT",1738296977527,[[3221.22,11.172],[3221.21,0.302],[3221.15,1.524],[3221.12,5.035],[3221.11,0.007]],[[3221.23,98.405],[3221.26,1.302],[3221.27,0.639],[3221.28,5.94],[3221.29,0.007]]]
["binance-futures","ETHUSDT",1738297032708,[[3220.74,28.992],[3220.72,0.007],[3220.71,4.063],[3220.7,2.703],[3220.69,12.522]],[[3220.75,36.599],[3220.78,0.007],[3220.79,0.007],[3220.82,0.014],[3220.85,0.007]]]
["binance-futures","ETHUSDT",1738297080626,[[3221.74,84.078],[3221.73,0.017],[3221.72,4.453],[3221.71,0.018],[3221.7,2.689]],[[3221.75,2.293],[3221.76,0.06],[3221.77,0.167],[3221.78,0.163],[3221.79,0.015]]]
["binance-futures","ETHUSDT",1738297105232,[[3220.91,104.481],[3220.9,2.693],[3220.88,1.248],[3220.87,1.583],[3220.86,2.04]],[[3220.92,7.658],[3220.93,0.288],[3220.99,0.025],[3221.0,3.214],[3221.04,0.007]]]
["binance-futures","ETHUSDT",1738297183585,[[3224.14,39.401],[3224.13,0.008],[3224.12,0.007],[3224.06,1.693],[3223.97,0.01]],[[3224.15,39.506],[3224.16,18.473],[3224.19,1.241],[3224.2,3.058],[3224.21,4.834]]]
["binance-futures","ETHUSDT",1738297222287,[[3223.4,53.195],[3223.39,1.563],[3223.36,1.597],[3223.35,0.007],[3223.34,1.559]],[[3223.41,2.382],[3223.43,0.007],[3223.44,0.007],[3223.48,0.007],[3223.65,0.007]]]
["binance-futures","ETHUSDT",1738297242337,[[3226.53,74.585],[3226.52,3.319],[3226.51,2.012],[3226.5,9.58],[3226.49,0.03]],[[3226.54,1.792],[3226.56,0.007],[3226.59,0.238],[3226.62,0.819],[3226.63,1.123]]]
["binance-futures","ETHUSDT",1738297290863,[[3226.2,31.097],[3226.19,0.007],[3226.12,0.098],[3226.11,0.512],[3226.1,2.695]],[[3226.21,104.368],[3226.24,0.007],[3226.25,1.461],[3226.26,1.92],[3226.28,0.014]]]
["binance-futures","ETHUSDT",1738297374203,[[3227.64,30.059],[3227.63,0.013],[3227.61,0.913],[3227.6,2.682],[3227.38,21.171]],[[3227.65,26.486],[3227.66,0.007],[3227.7,0.021],[3227.72,0.194],[3227.8,0.096]]]
["binance-futures","ETHUSDT",1738297407552,[[3229.94,28.954],[3229.93,7.251],[3229.91,0.007],[3229.88,0.007],[3229.87,0.007]],[[3229.95,38.064],[3229.96,0.229],[3229.97,7.327],[3229.98,1.51],[3229.99,0.014]]]
["binance-futures","ETHUSDT",1738297431418,[[3230.49,19.178],[3230.48,0.007],[3230.46,0.007],[3230.42,0.007],[3230.4,0.008]],[[3230.5,131.52],[3230.51,0.007],[3230.52,0.223],[3230.54,1.717],[3230.55,9.119]]]
["binance-futures","ETHUSDT",1738297477915,[[3230.61,7.623],[3230.6,0.272],[3230.59,0.008],[3230.58,0.017],[3230.57,3.102]],[[3230.62,68.159],[3230.64,0.007],[3230.67,0.007],[3230.69,2.735],[3230.7,4.857]]]
["binance-futures","ETHUSDT",1738297535021,[[3232.46,38.21],[3232.44,1.571],[3232.42,1.554],[3232.4,2.689],[3232.39,0.007]],[[3232.47,24.271],[3232.48,0.007],[3232.5,0.008],[3232.54,3.18],[3232.55,2.659]]]
["binance-futures","ETHUSDT",1738297592937,[[3232.05,1.364],[3232.04,0.014],[3232.03,2.411],[3232.02,0.4],[3232.01,0.017]],[[3232.06,90.412],[3232.07,1.48],[3232.08,0.36],[3232.09,0.007],[3232.1,2.689]]]
["binance-futures","ETHUSDT",1738297636556,[[3231.74,205.817],[3231.73,13.017],[3231.72,0.065],[3231.71,2.478],[3231.69,0.025]],[[3231.75,1.027],[3231.77,0.014],[3231.8,0.015],[3231.82,0.013],[3231.84,0.068]]]
["binance-futures","ETHUSDT",1738297665591,[[3230.76,44.601],[3230.75,2.358],[3230.73,0.05],[3230.72,0.007],[3230.69,0.017]],[[3230.77,23.957],[3230.8,0.014],[3230.83,0.007],[3230.84,0.007],[3230.87,0.222]]]
["binance-futures","ETHUSDT",1738297723873,[[3233.59,183.452],[3233.58,0.024],[3233.57,3.025],[3233.56,0.025],[3233.55,4.307]],[[3233.6,19.06],[3233.61,0.014],[3233.62,0.249],[3233.65,0.02],[3233.66,0.007]]]
["binance-futures","ETHUSDT",1738297785059,[[3232.59,182.687],[3232.58,17.589],[3232.57,2.232],[3232.56,0.007],[3232.55,0.007]],[[3232.6,43.905],[3232.61,0.014],[3232.62,0.008],[3232.79,0.417],[3232.8,2.704]]]
["binance-futures","ETHUSDT",1738297830617,[[3232.65,55.011],[3232.64,0.211],[3232.6,2.696],[3232.59,0.014],[3232.58,1.699]],[[3232.66,36.692],[3232.67,0.157],[3232.68,0.192],[3232.69,7.351],[3232.7,0.148]]]
["binance-futures","ETHUSDT",1738297856332,[[3232.95,102.423],[3232.94,0.007],[3232.93,1.249],[3232.91,0.014],[3232.88,0.007]],[[3232.96,43.408],[3232.97,0.116],[3232.99,1.197],[3233.0,4.663],[3233.02,0.007]]]
["binance-futures","ETHUSDT",1738297892457,[[3232.47,43.24],[3232.46,3.934],[3232.45,1.238],[3232.44,0.008],[3232.43,0.007]],[[3232.48,20.182],[3232.49,3.734],[3232.5,2.682],[3232.51,0.024],[3232.52,0.007]]]
["binance-futures","ETHUSDT",1738297935222,[[3231.73,148.085],[3231.72,0.381],[3231.71,0.007],[3231.7,2.682],[3231.69,6.808]],[[3231.74,8.275],[3231.81,0.007],[3231.84,0.015],[3231.89,0.252],[3231.9,0.043]]]
["binance-futures","ETHUSDT",1738297997179,[[3230.24,34.639],[3230.23,0.007],[3230.2,2.963],[3230.17,0.697],[3230.16,0.025]],[[3230.25,32.409],[3230.26,2.55],[3230.28,0.015],[3230.29,0.007],[3230.31,0.684]]]
["binance-futures","ETHUSDT",1738298048422,[[3227.6,28.703],[3227.58,0.702],[3227.57,0.259],[3227.53,0.021],[3227.48,0.014]],[[3227.61,123.82],[3227.62,10.596],[3227.63,0.107],[3227.64,0.025],[3227.66,0.031]]]
["binance-futures","ETHUSDT",1738298123392,[[3227.0,32.621],[3226.97,0.007],[3226.96,0.011],[3226.93,0.222],[3226.92,8.584]],[[3227.01,25.794],[3227.02,0.007],[3227.05,0.007],[3227.07,1.249],[3227.08,0.007]]]
["binance-futures","ETHUSDT",1738298157557,[[3226.6,148.023],[3226.59,32.882],[3226.58,0.11],[3226.57,5.949],[3226.56,0.014]],[[3226.61,13.627],[3226.62,46.811],[3226.69,0.034],[3226.78,0.071],[3226.79,0.007]]]
["binance-futures","ETHUSDT",1738298196206,[[3227.24,35.973],[3227.23,0.007],[3227.22,0.036],[3227.19,0.015],[3227.17,0.007]],[[3227.25,88.715],[3227.26,0.373],[3227.27,0.016],[3227.28,0.007],[3227.3,0.741]]]
["binance-futures","ETHUSDT",1738298264741,[[3227.27,75.049],[3227.25,0.007],[3227.23,0.007],[3227.22,0.102],[3227.2,13.625]],[[3227.28,1.232],[3227.31,0.027],[3227.32,2.838],[3227.33,0.023],[3227.34,0.007]]]
["binance-futures","ETHUSDT",1738298315426,[[3225.12,112.449],[3225.11,0.428],[3225.1,2.712],[3225.09,1.878],[3225.05,9.786]],[[3225.13,2.101],[3225.14,0.007],[3225.21,0.007],[3225.29,0.007],[3225.35,0.321]]]
["binance-futures","ETHUSDT",1738298353564,[[3226.0,23.439],[3225.99,10.57],[3225.97,0.007],[3225.93,0.014],[3225.92,0.125]],[[3226.01,47.976],[3226.02,0.008],[3226.04,0.01],[3226.05,12.763],[3226.06,0.698]]]
["binance-futures","ETHUSDT",1738298388228,[[3225.69,59.452],[3225.67,0.007],[3225.64,0.102],[3225.62,0.007],[3225.61,0.007]],[[3225.7,48.857],[3225.71,0.136],[3225.75,0.007],[3225.76,1.26],[3225.77,0.007]]]
["binance-futures","ETHUSDT",1738298463233,[[3227.84,45.897],[3227.83,13.85],[3227.81,1.311],[3227.8,5.189],[3227.77,1.635]],[[3227.85,1.647],[3227.86,0.014],[3227.88,0.009],[3227.89,0.007],[3227.92,1.457]]]
["binance-futures","ETHUSDT",1738298511814,[[3227.6,11.872],[3227.36,0.014],[3227.35,0.043],[3227.34,0.01],[3227.33,4.245]],[[3227.61,104.729],[3227.62,1.106],[3227.63,0.007],[3227.65,1.304],[3227.66,0.007]]]
["binance-futures","ETHUSDT",1738298525426,[[3227.5,30.707],[3227.48,2.155],[3227.45,0.007],[3227.42,1.61],[3227.32,0.007]],[[3227.51,28.236],[3227.52,0.007],[3227.53,0.007],[3227.54,0.017],[3227.55,4.917]]]
["binance-futures","ETHUSDT",1738298593103,[[3225.75,24.939],[3225.74,0.054],[3225.73,0.007],[3225.71,1.805],[3225.69,0.007]],[[3225.76,56.078],[3225.77,3.308],[3225.78,2.2],[3225.79,0.014],[3225.83,0.634]]]
["binance-futures","ETHUSDT",1738298639176,[[3225.0,4.35],[3224.96,0.02],[3224.94,0.008],[3224.85,0.059],[3224.83,0.014]],[[3225.01,114.708],[3225.04,0.015],[3225.05,0.007],[3225.06,2.415],[3225.07,1.304]]]
["binance-futures","ETHUSDT",1738298667995,[[3224.49,79.125],[3224.48,0.015],[3224.47,0.007],[3224.45,0.007],[3224.42,0.017]],[[3224.5,9.312],[3224.53,0.014],[3224.55,1.95],[3224.56,9.313],[3224.57,0.007]]]
["binance-futures","ETHUSDT",1738298728634,[[3222.85,26.172],[3222.82,0.007],[3222.8,0.014],[3222.77,0.007],[3222.55,4.107]],[[3222.86,75.897],[3222.88,0.007],[3222.92,0.007],[3223.08,0.68],[3223.1,7.68]]]
["binance-futures","ETHUSDT",1738298787129,[[3221.95,84.299],[3221.94,0.071],[3221.93,4.864],[3221.92,4.091],[3221.91,0.01]],[[3221.96,5.543],[3221.97,0.017],[3222.01,0.114],[3222.1,0.014],[3222.19,0.826]]]
["binance-futures","ETHUSDT",1738298832643,[[3221.57,225.383],[3221.56,0.017],[3221.55,18.918],[3221.54,19.544],[3221.53,0.021]],[[3221.58,13.691],[3221.59,0.335],[3221.6,0.01],[3221.69,0.68],[3221.72,0.024]]]
["binance-futures","ETHUSDT",1738298857767,[],[[3221.44,59.666],[3221.45,24.088],[3221.46,1.496],[3221.47,14.205],[3221.48,14.705]]]
["binance-futures","ETHUSDT",1738298935246,[[3220.89,64.634],[3220.88,1.259],[3220.87,2.498],[3220.86,10.351],[3220.85,34.547]],[[3220.9,2.665],[3220.91,0.014],[3220.92,0.322],[3220.97,0.007],[3220.98,0.015]]]
["binance-futures","ETHUSDT",1738298975052,[[3222.47,111.068],[3222.46,17.192],[3222.44,1.567],[3222.42,1.552],[3222.41,0.007]],[[3222.48,9.813],[3222.49,0.339],[3222.5,3.065],[3222.51,0.015],[3222.52,0.629]]]
["binance-futures","ETHUSDT",1738298993070,[[3221.66,51.597],[3221.65,0.123],[3221.64,0.037],[3221.63,0.007],[3221.62,0.01]],[[3221.67,2.1],[3221.68,0.007],[3221.7,0.008],[3221.72,0.007],[3221.74,0.012]]]
["binance-futures","ETHUSDT",1738299048205,[[3220.19,23.014],[3220.18,4.388],[3220.17,0.007],[3220.15,0.007],[3220.12,0.014]],[[3220.2,20.551],[3220.22,0.01],[3220.23,10.018],[3220.24,252.668],[3220.25,0.523]]]
["binance-futures","ETHUSDT",1738299094696,[[3219.5,77.837],[3219.49,0.007],[3219.48,0.008],[3219.47,18.655],[3219.39,1.241]],[[3219.51,15.731],[3219.52,0.329],[3219.53,0.341],[3219.54,0.311],[3219.58,0.38]]]
["binance-futures","ETHUSDT",1738299156442,[[3216.8,17.359],[3216.78,8.479],[3216.77,0.568],[3216.74,0.732],[3216.73,1.273]],[[3216.81,39.368],[3216.83,0.007],[3216.84,0.007],[3216.88,0.007],[3216.9,3.704]]]
["binance-futures","ETHUSDT",1738299175667,[[3218.28,9.467],[3218.27,0.007],[3218.26,0.149],[3218.25,0.107],[3218.24,0.007]],[[3218.29,26.348],[3218.3,0.013],[3218.32,0.007],[3218.33,0.007],[3218.34,7.779]]]
["binance-futures","ETHUSDT",1738299223986,[[3216.51,77.902],[3216.5,3.09],[3216.49,0.007],[3216.41,1.993],[3216.32,9.959]],[[3216.52,19.266],[3216.54,0.007],[3216.55,0.007],[3216.59,0.032],[3216.6,3.076]]]
["binance-futures","ETHUSDT",1738299276329,[[3215.71,0.221],[3215.7,3.076],[3215.68,0.007],[3215.67,0.013],[3215.63,0.007]],[[3215.72,35.676],[3215.73,0.018],[3215.77,2.511],[3215.78,1.277],[3215.81,4.306]]]
["binance-futures","ETHUSDT",1738299297030,[[3215.8,5.974],[3215.79,0.007],[3215.78,0.007],[3215.72,0.014],[3215.55,0.022]],[[3215.81,102.942],[3215.82,13.12],[3215.83,4.09],[3215.84,0.007],[3215.86,0.287]]]
["binance-futures","ETHUSDT",1738299374555,[[3214.81,94.209],[3214.8,3.076],[3214.78,0.007],[3214.75,0.007],[3214.74,0.605]],[[3214.82,8.793],[3214.83,0.052],[3214.84,0.33],[3214.85,0.442],[3214.86,2.191]]]
["binance-futures","ETHUSDT",1738299404316,[[3214.71,33.402],[3214.7,0.353],[3214.68,0.007],[3214.66,0.007],[3214.65,0.008]],[[3214.72,32.989],[3214.73,3.309],[3214.78,1.007],[3214.8,3.072],[3214.84,0.021]]]
["binance-futures","ETHUSDT",1738299427865,[[3213.62,99.654],[3213.61,4.555],[3213.6,1.261],[3213.59,4.972],[3213.58,0.007]],[[3213.63,1.716],[3213.64,2.344],[3213.65,0.033],[3213.66,0.013],[3213.69,0.01]]]
["binance-futures","ETHUSDT",1738299469645,[[3213.58,66.612],[3213.55,0.132],[3213.53,0.007],[3213.52,0.016],[3213.51,0.007]],[[3213.59,13.467],[3213.6,1.173],[3213.61,0.01],[3213.62,3.124],[3213.63,0.007]]]
["binance-futures","ETHUSDT",1738299526742,[[3216.24,0.168]],[[3216.25,153.285],[3216.26,65.356],[3216.27,12.011],[3216.28,14.506],[3216.29,9.31]]]
["binance-futures","ETHUSDT",1738299568220,[],[[3215.14,127.692],[3215.15,83.298],[3215.16,0.021],[3215.17,1.181],[3215.18,0.66]]]
["binance-futures","ETHUSDT",1738299637519,[[3214.93,70.688],[3214.91,1.573],[3214.9,3.076],[3214.88,2.815],[3214.86,0.062]],[[3214.94,1.513],[3214.96,0.007],[3214.97,0.007],[3215.01,0.007],[3215.03,1.018]]]
["binance-futures","ETHUSDT",1738299649187,[[3215.41,16.706],[3215.4,0.008],[3215.39,0.73],[3215.37,0.007],[3215.31,2.814]],[[3215.42,70.881],[3215.43,0.311],[3215.44,1.563],[3215.46,2.556],[3215.47,3.265]]]
["binance-futures","ETHUSDT",1738299705197,[[3217.21,35.576],[3217.2,3.218],[3217.18,0.007],[3217.17,0.149],[3217.13,0.332]],[[3217.22,38.081],[3217.23,0.007],[3217.25,0.007],[3217.26,0.007],[3217.28,0.007]]]
["binance-futures","ETHUSDT",1738299749234,[[3217.99,123.15],[3217.98,0.039],[3217.95,1.572],[3217.94,1.117],[3217.93,1.554]],[[3218.0,48.403],[3218.01,0.15],[3218.02,0.373],[3218.03,0.147],[3218.04,0.647]]]
["binance-futures","ETHUSDT",1738299822449,[[3218.65,43.997],[3218.63,0.007],[3218.62,0.007],[3218.61,0.009],[3218.56,2.649]],[[3218.66,9.292],[3218.67,0.392],[3218.68,0.163],[3218.69,0.103],[3218.7,3.065]]]
["binance-futures","ETHUSDT",1738299853791,[[3219.47,33.126],[3219.46,3.041],[3219.45,0.008],[3219.43,0.477],[3219.42,0.009]],[[3219.48,31.69],[3219.52,0.007],[3219.53,0.176],[3219.55,0.007],[3219.59,0.007]]]
["binance-futures","ETHUSDT",1738299893285,[[3221.24,62.309],[3221.23,1.617],[3221.22,0.01],[3221.21,5.499],[3221.2,3.065]],[[3221.25,13.408],[3221.26,0.18],[3221.27,0.007],[3221.28,0.158],[3221.29,0.007]]]
["binance-futures","ETHUSDT",1738299950818,[[3223.67,148.445],[3223.66,12.829],[3223.65,7.268],[3223.64,1.573],[3223.63,0.017]],[[3223.68,1.769],[3223.69,0.382],[3223.71,0.092],[3223.73,0.166],[3223.76,0.007]]]
["binance-futures","ETHUSDT",1738299957467,[[3223.29,4.411],[3223.21,4.239],[3223.11,0.327],[3223.08,0.025],[3223.07,6.218]],[[3223.3,111.892],[3223.32,1.928],[3223.33,1.25],[3223.34,0.007],[3223.36,0.015]]]
["binance-futures","ETHUSDT",1738300005260,[],[[3225.01,120.722],[3225.04,0.007],[3225.12,4.722],[3225.13,3.053],[3225.14,0.007]]]
["binance-futures","ETHUSDT",1738300067968,[[3225.52,60.748],[3225.51,0.017],[3225.5,3.076],[3225.46,0.01],[3225.45,9.279]],[[3225.53,23.543],[3225.56,0.007],[3225.57,0.007],[3225.59,0.01],[3225.6,3.112]]]
["binance-futures","ETHUSDT",1738300088184,[[3226.79,87.727],[3226.77,0.037],[3226.75,2.643],[3226.74,9.872],[3226.66,1.958]],[[3226.8,0.866],[3226.83,0.007],[3226.86,0.076],[3226.89,0.014],[3226.9,0.187]]]
["binance-futures","ETHUSDT",1738300134539,[[3227.61,25.084],[3227.6,3.229],[3227.59,1.56],[3227.58,2.402],[3227.57,6.7]],[[3227.62,11.574],[3227.63,0.007],[3227.64,0.008],[3227.67,0.073],[3227.89,0.72]]]
["binance-futures","ETHUSDT",1738300188301,[[3227.73,187.205],[3227.72,9.555],[3227.71,9.107],[3227.7,3.086],[3227.69,1.969]],[[3227.74,2.559],[3227.75,0.899],[3227.79,0.09],[3227.8,3.122],[3227.82,0.037]]]
["binance-futures","ETHUSDT",1738300253370,[[3229.66,7.85],[3229.65,10.878],[3229.63,7.9],[3229.62,32.625],[3229.61,15.7]],[[3229.7,0.037],[3229.71,0.461],[3229.75,0.014],[3229.77,0.03],[3229.78,7.699]]]
["binance-futures","ETHUSDT",1738300288247,[[3232.31,559.776],[3232.3,3.111],[3232.29,0.021],[3232.27,0.007],[3232.26,0.009]],[[3232.32,7.394],[3232.35,0.094],[3232.39,0.352],[3232.4,0.688],[3232.47,0.01]]]
["binance-futures","ETHUSDT",1738300317094,[[3234.08,31.927],[3233.94,1.964],[3233.92,0.103],[3233.91,0.064],[3233.9,3.065]],[[3234.09,157.888],[3234.1,6.14],[3234.13,0.014],[3234.14,1.547],[3234.15,0.01]]]
["binance-futures","ETHUSDT",1738300383170,[],[[3234.44,1.908],[3234.45,0.25],[3234.47,10.245],[3234.49,4.311],[3234.5,54.087]]]
["binance-futures","ETHUSDT",1738300426150,[[3235.11,78.257],[3235.1,3.227],[3235.08,0.018],[3235.07,0.007],[3235.01,0.465]],[[3235.12,28.523],[3235.13,0.007],[3235.16,0.007],[3235.17,0.01],[3235.18,3.72]]]
["binance-futures","ETHUSDT",1738300467622,[[3233.71,33.166],[3233.7,5.959],[3233.69,3.665],[3233.68,1.94],[3233.67,1.747]],[[3233.72,25.781],[3233.73,0.202],[3233.74,0.115],[3233.75,0.111],[3233.76,0.1]]]
["binance-futures","ETHUSDT",1738300498086,[[3232.93,75.348],[3232.92,0.943],[3232.91,0.023],[3232.9,5.14],[3232.89,0.098]],[[3232.94,2.445],[3232.99,0.046],[3233.0,5.027],[3233.01,0.007],[3233.02,0.007]]]
["binance-futures","ETHUSDT",1738300526551,[[3233.35,40.956],[3233.34,0.024],[3233.33,0.007],[3233.3,0.041],[3233.24,0.007]],[[3233.36,96.359],[3233.38,0.007],[3233.39,0.007],[3233.42,1.213],[3233.43,0.029]]]
["binance-futures","ETHUSDT",1738300570915,[[3235.77,50.404],[3235.75,0.007],[3235.7,1.557],[3235.69,0.014],[3235.68,1.565]],[[3235.78,27.815],[3235.79,1.651],[3235.8,6.026],[3235.81,0.044],[3235.82,0.094]]]
["binance-futures","ETHUSDT",1738300629176,[[3235.49,197.093],[3235.48,53.271],[3235.47,1.546],[3235.43,0.007],[3235.42,11.727]],[[3235.5,0.332],[3235.51,125.162],[3235.52,0.268],[3235.55,0.014],[3235.58,0.014]]]
["binance-futures","ETHUSDT",1738300686436,[[3237.4,99.923],[3237.39,0.389],[3237.37,0.024],[3237.36,5.937],[3237.35,7.789]],[[3237.41,1.321],[3237.42,0.636],[3237.43,0.491],[3237.45,0.334],[3237.47,0.789]]]
["binance-futures","ETHUSDT",1738300731268,[[3237.83,55.602],[3237.82,0.036],[3237.8,3.076],[3237.79,0.014],[3237.76,0.105]],[[3237.84,25.955],[3237.88,0.709],[3237.89,0.013],[3237.9,0.008],[3237.91,0.007]]]
["binance-futures","ETHUSDT",1738300754255,[[3237.99,68.417],[3237.98,1.932],[3237.96,0.01],[3237.95,3.514],[3237.91,19.962]],[[3238.0,79.435],[3238.01,0.124],[3238.02,0.317],[3238.03,0.345],[3238.07,0.134]]]
["binance-futures","ETHUSDT",1738300811481,[[3240.76,13.041],[3240.75,0.022],[3240.74,20.949],[3240.7,0.007],[3240.69,0.014]],[[3240.77,113.147],[3240.78,0.38],[3240.8,2.5],[3240.82,0.014],[3240.84,0.007]]]
["binance-futures","ETHUSDT",1738300863743,[[3239.45,7.309],[3239.44,0.014],[3239.43,2.011],[3239.41,0.022],[3239.38,2.848]],[[3239.46,61.384],[3239.47,0.008],[3239.49,0.014],[3239.53,0.007],[3239.56,7.096]]]
["binance-futures","ETHUSDT",1738300913255,[[3238.56,73.896],[3238.55,11.28],[3238.54,18.616],[3238.53,1.304],[3238.52,20.81]],[[3238.57,7.22],[3238.59,0.112],[3238.62,0.007],[3238.64,0.245],[3238.69,0.007]]]
["binance-futures","ETHUSDT",1738300932120,[[3237.0,459.977],[3236.99,3.061],[3236.98,0.214],[3236.97,8.643],[3236.94,0.044]],[[3237.01,28.713],[3237.04,0.014],[3237.08,0.015],[3237.1,0.284],[3237.12,0.281]]]
["binance-futures","ETHUSDT",1738300994209,[[3237.56,71.677],[3237.55,1.022],[3237.53,0.482],[3237.5,0.029],[3237.49,0.007]],[[3237.57,115.395],[3237.58,0.009],[3237.59,0.031],[3237.6,3.084],[3237.61,0.075]]]
["binance-futures","ETHUSDT",1738301064870,[[3237.94,4.822],[3237.92,0.007],[3237.91,0.01],[3237.9,3.076],[3237.89,0.014]],[[3237.95,65.554],[3237.97,3.498],[3238.0,5.615],[3238.01,0.334],[3238.02,0.05]]]
["binance-futures","ETHUSDT",1738301118017,[[3236.0,57.045],[3235.99,0.248],[3235.98,0.014],[3235.97,0.321],[3235.96,0.034]],[[3236.01,44.086],[3236.03,0.007],[3236.07,0.081],[3236.09,0.008],[3236.12,0.088]]]
["binance-futures","ETHUSDT",1738301126305,[[3236.47,66.084],[3236.46,0.007],[3236.44,0.172],[3236.43,0.016],[3236.42,0.01]],[[3236.48,35.65],[3236.49,0.261],[3236.5,3.258],[3236.52,0.014],[3236.55,0.015]]]
["binance-futures","ETHUSDT",1738301197223,[[3238.01,1.582],[3237.99,0.166],[3237.96,0.017],[3237.95,0.014],[3237.91,0.007]],[[3238.02,175.532],[3238.03,1.918],[3238.04,0.007],[3238.05,0.01],[3238.06,12.0]]]
["binance-futures","ETHUSDT",1738301237685,[[3238.06,4.021],[3238.05,0.052],[3238.04,0.008],[3238.02,0.007],[3237.98,0.034]],[[3238.07,52.836],[3238.08,0.01],[3238.09,4.573],[3238.1,3.072],[3238.11,0.177]]]
["binance-futures","ETHUSDT",1738301275442,[[3236.32,70.095],[3236.31,1.563],[3236.3,0.528],[3236.28,0.008],[3236.27,17.462]],[[3236.33,2.645],[3236.39,0.017],[3236.4,3.076],[3236.45,0.007],[3236.47,0.01]]]
["binance-futures","ETHUSDT",1738301354592,[[3236.9,50.136],[3236.89,1.649],[3236.88,0.007],[3236.86,1.552],[3236.85,1.269]],[[3236.91,13.489],[3236.92,0.45],[3236.93,0.412],[3236.94,0.014],[3236.97,0.007]]]
["binance-futures","ETHUSDT",1738301403749,[[3237.18,18.978],[3237.16,0.013],[3237.13,0.511],[3237.11,0.031],[3237.09,0.016]],[[3237.19,33.153],[3237.2,2.798],[3237.23,0.007],[3237.26,0.014],[3237.27,0.007]]]
["binance-futures","ETHUSDT",1738301446711,[[3237.89,27.284],[3237.88,0.072],[3237.86,0.007],[3237.85,0.007],[3237.84,0.365]],[[3237.9,28.291],[3237.91,95.75],[3237.92,0.028],[3237.98,0.017],[3237.99,4.297]]]
["binance-futures","ETHUSDT",1738301478409,[[3237.79,1.812],[3237.78,0.353],[3237.76,0.014],[3237.73,0.007],[3237.72,0.007]],[[3237.8,151.675],[3237.81,4.718],[3237.83,0.98],[3237.84,0.045],[3237.85,0.017]]]
["binance-futures","ETHUSDT",1738301553027,[[3234.7,8.17],[3234.69,0.007],[3234.68,0.01],[3234.67,3.105],[3234.66,0.076]],[[3234.71,105.421],[3234.72,0.373],[3234.74,0.014],[3234.76,0.008],[3234.77,0.987]]]
["binance-futures","ETHUSDT",1738301598015,[[3235.4,19.851],[3235.39,0.08],[3235.38,0.01],[3235.37,6.201],[3235.36,0.007]],[[3235.41,32.902],[3235.42,0.007],[3235.43,0.008],[3235.5,0.694],[3235.52,0.021]]]
["binance-futures","ETHUSDT",1738301614394,[[3234.91,25.505],[3234.9,0.628],[3234.88,0.174],[3234.85,0.007],[3234.81,1.397]],[[3234.92,43.045],[3234.93,1.477],[3234.96,1.236],[3234.97,0.014],[3234.99,0.017]]]
["binance-futures","ETHUSDT",1738301675056,[[3235.81,95.243],[3235.79,0.007],[3235.76,0.015],[3235.75,0.017]],[[3235.82,21.294],[3235.83,12.13],[3235.88,0.109],[3235.89,0.026],[3235.9,0.007]]]
["binance-futures","ETHUSDT",1738301722645,[[3236.81,20.98],[3236.8,3.098],[3236.79,1.552],[3236.76,1.552],[3236.75,0.014]],[[3236.82,100.069],[3236.83,1.401],[3236.84,0.007],[3236.86,0.009],[3236.88,0.007]]]
["binance-futures","ETHUSDT",1738301794733,[[3238.77,34.223],[3238.76,0.278],[3238.75,0.01],[3238.74,5.682],[3238.73,0.014]],[[3238.78,8.231],[3238.81,0.292],[3238.82,0.007],[3238.85,0.007],[3238.87,0.017]]]
["binance-futures","ETHUSDT",1738301811962,[[3238.95,7.084],[3238.92,0.022],[3238.91,0.01],[3238.9,3.1],[3238.89,4.325]],[[3238.96,60.212],[3238.97,0.017],[3238.98,3.953],[3238.99,0.01],[3239.02,0.021]]]
["binance-futures","ETHUSDT",1738301864420,[[3241.91,76.833],[3241.9,3.796],[3241.89,0.007],[3241.88,0.077],[3241.87,1.543]],[[3241.92,6.693],[3241.95,0.014],[3241.98,0.76],[3242.0,0.007],[3242.01,0.013]]]
["binance-futures","ETHUSDT",1738301915877,[[3240.44,2.303],[3240.43,2.001],[3240.42,0.017],[3240.41,0.014],[3240.37,0.014]],[[3240.45,89.42],[3240.46,0.007],[3240.47,0.713],[3240.48,1.243],[3240.49,0.007]]]
["binance-futures","ETHUSDT",1738301985921,[[3236.98,15.832],[3236.96,0.019],[3236.95,3.054],[3236.94,0.515],[3236.9,10.075]],[[3236.99,18.455],[3237.0,0.007],[3237.04,0.007],[3237.09,0.488],[3237.1,3.079]]]
["binance-futures","ETHUSDT",1738302025392,[[3238.15,45.898],[3238.14,1.725],[3238.13,5.227],[3238.12,17.485],[3238.11,2.817]],[[3238.16,1.632],[3238.17,0.027],[3238.19,0.013],[3238.2,0.036],[3238.22,0.054]]]
["binance-futures","ETHUSDT",1738302061756,[[3239.89,34.738],[3239.88,1.626],[3239.87,2.267],[3239.85,0.008],[3239.82,0.017]],[[3239.9,23.306],[3239.91,0.007],[3239.96,1.089],[3239.97,0.007],[3239.98,12.456]]]
["binance-futures","ETHUSDT",1738302084825,[[3240.43,5.396],[3240.42,0.285],[3240.41,0.014],[3240.38,0.015],[3240.36,0.007]],[[3240.44,82.817],[3240.45,4.903],[3240.46,0.007],[3240.47,0.01],[3240.48,5.935]]]
["binance-futures","ETHUSDT",1738302138373,[[3239.71,24.058],[3239.7,0.381],[3239.68,1.544],[3239.67,0.017],[3239.66,5.318]],[[3239.72,48.08],[3239.73,1.862],[3239.75,0.33],[3239.76,1.851],[3239.77,1.859]]]
["binance-futures","ETHUSDT",1738302229743,[[3239.26,159.751],[3239.21,0.025],[3239.2,4.311],[3239.19,7.383],[3239.18,8.514]],[[3239.27,2.128],[3239.3,0.014],[3239.35,0.033],[3239.36,0.007],[3239.39,0.32]]]
["binance-futures","ETHUSDT",1738302265117,[[3239.64,75.689],[3239.63,0.16],[3239.62,1.218],[3239.6,0.028],[3239.59,2.216]],[[3239.65,19.502],[3239.67,0.683],[3239.71,0.013],[3239.72,2.329],[3239.73,2.408]]]
["binance-futures","ETHUSDT",1738302291914,[[3239.32,76.596],[3239.31,0.014],[3239.29,1.314],[3239.28,1.791],[3239.25,0.007]],[[3239.33,0.901],[3239.36,0.007],[3239.37,0.007],[3239.39,0.008],[3239.4,0.007]]]
["binance-futures","ETHUSDT",1738302340409,[],[[3238.17,27.653],[3238.18,9.787],[3238.19,8.533],[3238.21,10.778],[3238.22,8.212]]]
["binance-futures","ETHUSDT",1738302402219,[[3238.57,13.227],[3238.56,0.025],[3238.55,2.697],[3238.54,0.007],[3238.51,0.413]],[[3238.58,75.41],[3238.59,0.889],[3238.6,0.878],[3238.61,3.703],[3238.62,2.507]]]
["binance-futures","ETHUSDT",1738302467505,[[3239.15,147.667],[3239.14,10.17],[3239.13,0.014],[3239.12,1.551],[3239.11,0.007]],[[3239.16,0.718],[3239.2,0.007],[3239.21,0.386],[3239.24,0.015],[3239.36,2.176]]]
["binance-futures","ETHUSDT",1738302528483,[[3240.01,46.452],[3240.0,5.09],[3239.99,0.027],[3239.96,0.007],[3239.93,0.01]],[[3240.02,18.463],[3240.03,0.011],[3240.04,0.007],[3240.08,1.158],[3240.09,0.007]]]
["binance-futures","ETHUSDT",1738302558678,[[3240.38,8.541],[3240.37,0.007],[3240.3,0.014],[3240.28,0.007],[3240.25,0.007]],[[3240.39,69.973],[3240.4,3.091],[3240.41,1.567],[3240.43,10.606],[3240.44,4.709]]]
["binance-futures","ETHUSDT",1738302603744,[[3241.14,42.47],[3241.12,0.007],[3241.09,0.007],[3241.07,0.007],[3241.06,0.007]],[[3241.15,63.543],[3241.17,0.007],[3241.18,0.02],[3241.19,6.345],[3241.2,3.065]]]
["binance-futures","ETHUSDT",1738302666791,[[3243.31,55.401],[3243.3,1.083],[3243.24,0.014],[3243.22,0.007],[3243.21,0.471]],[[3243.32,66.032],[3243.34,0.007],[3243.36,0.129],[3243.37,0.007],[3243.39,0.017]]]
["binance-futures","ETHUSDT",1738302678169,[[3243.0,37.501],[3242.99,34.596],[3242.96,0.007],[3242.93,0.014],[3242.92,0.589]],[[3243.01,74.476],[3243.02,1.981],[3243.03,0.01],[3243.04,4.7],[3243.05,0.014]]]
["binance-futures","ETHUSDT",1738302722829,[[3245.71,47.527],[3245.7,0.008],[3245.68,0.014],[3245.66,0.013],[3245.64,0.028]],[[3245.72,108.21],[3245.73,2.482],[3245.74,2.5],[3245.76,0.014],[3245.79,0.007]]]
["binance-futures","ETHUSDT",1738302788437,[[3246.59,35.064],[3246.58,0.007],[3246.54,0.019],[3246.53,4.054],[3246.52,0.894]],[[3246.6,6.938],[3246.61,0.023],[3246.64,0.007],[3246.67,0.196],[3246.69,0.589]]]
["binance-futures","ETHUSDT",1738302804651,[[3246.0,9.342],[3245.99,0.031],[3245.97,0.022],[3245.96,2.04],[3245.93,0.036]],[[3246.01,62.744],[3246.02,0.007],[3246.04,0.085],[3246.05,0.014],[3246.08,0.007]]]
["binance-futures","ETHUSDT",1738302859461,[[3244.85,14.758],[3244.84,0.007],[3244.83,1.244],[3244.8,3.105],[3244.78,10.155]],[[3244.86,29.164],[3244.89,0.014],[3244.92,0.007],[3244.93,0.015],[3244.96,0.007]]]
["binance-futures","ETHUSDT",1738302910220,[[3243.83,29.835],[3243.82,6.887],[3243.81,0.029],[3243.8,0.028],[3243.79,1.559]],[[3243.84,13.885],[3243.86,0.007],[3243.88,1.859],[3243.91,0.007],[3243.92,0.014]]]
["binance-futures","ETHUSDT",1738302981982,[[3244.41,41.837],[3244.4,5.015],[3244.39,0.019],[3244.38,3.613],[3244.37,1.542]],[[3244.42,12.579],[3244.44,0.014],[3244.47,0.007],[3244.49,0.007],[3244.5,3.104]]]
["binance-futures","ETHUSDT",1738303020410,[[3245.27,67.519],[3245.26,0.082],[3245.25,1.541],[3245.22,0.022],[3245.21,0.017]],[[3245.28,24.821],[3245.3,0.01],[3245.31,6.037],[3245.32,1.435],[3245.34,0.014]]]
["binance-futures","ETHUSDT",1738303063240,[[3245.0,16.996],[3244.99,0.19],[3244.97,0.007],[3244.93,0.181],[3244.9,2.91]],[[3245.01,75.103],[3245.02,0.007],[3245.05,0.007],[3245.07,0.035],[3245.09,1.381]]]
["binance-futures","ETHUSDT",1738303139520,[[3243.92,7.405],[3243.91,0.01],[3243.9,3.083],[3243.89,0.021],[3243.84,0.017]],[[3243.93,47.888],[3243.95,0.007],[3243.99,0.01],[3244.01,0.834],[3244.19,6.367]]]
["binance-futures","ETHUSDT",1738303190845,[[3244.59,119.936],[3244.58,0.007],[3244.57,1.553],[3244.56,1.387],[3244.55,0.017]],[[3244.6,6.019],[3244.61,0.364],[3244.64,0.009],[3244.66,0.007],[3244.67,0.008]]]
["binance-futures","ETHUSDT",1738303227588,[[3243.08,7.686],[3243.06,0.027],[3243.03,0.016],[3243.02,0.003],[3243.01,0.01]],[[3243.09,133.339],[3243.1,4.867],[3243.11,1.723],[3243.15,0.015],[3243.16,0.007]]]
["binance-futures","ETHUSDT",1738303260290,[[3240.62,10.272],[3240.61,0.272],[3240.6,0.007],[3240.57,0.007],[3240.55,0.007]],[[3240.63,51.164],[3240.64,2.402],[3240.66,0.024],[3240.67,22.74],[3240.69,0.014]]]
["binance-futures","ETHUSDT",1738303328905,[[3242.31,0.907],[3242.3,0.09],[3242.28,0.014],[3242.24,0.007],[3242.22,0.007]],[[3242.32,86.121],[3242.33,0.008],[3242.34,0.007],[3242.37,0.007],[3242.38,1.305]]]
["binance-futures","ETHUSDT",1738303373940,[[3243.88,3.197],[3243.87,5.511],[3243.83,0.007],[3243.81,0.007],[3243.8,0.021]],[[3243.89,120.332],[3243.9,3.085],[3243.91,0.021],[3243.92,2.797],[3243.93,0.026]]]
["binance-futures","ETHUSDT",1738303386223,[[3243.99,3.007],[3243.96,0.014],[3243.94,0.008],[3243.93,0.007],[3243.92,0.007]],[[3244.0,94.356],[3244.02,0.016],[3244.05,1.567],[3244.07,0.151],[3244.09,5.701]]]
["binance-futures","ETHUSDT",1738303446458,[[3243.56,114.041],[3243.55,0.01],[3243.54,5.161],[3243.53,12.339],[3243.52,0.008]],[[3243.57,24.343],[3243.58,0.013],[3243.6,0.014],[3243.64,0.007],[3243.65,0.239]]]
["binance-futures","ETHUSDT",1738303487725,[[3246.33,26.192],[3246.32,0.02],[3246.31,1.562],[3246.3,3.065],[3246.29,0.034]],[[3246.34,28.265],[3246.36,0.093],[3246.37,0.009],[3246.38,0.014],[3246.39,0.011]]]
["binance-futures","ETHUSDT",1738303513431,[[3246.04,15.839],[3246.03,0.078],[3246.0,0.015],[3245.97,0.014],[3245.93,0.007]],[[3246.05,52.834],[3246.06,0.011],[3246.07,0.167],[3246.09,0.014],[3246.1,0.01]]]
["binance-futures","ETHUSDT",1738303590843,[[3245.82,33.958],[3245.81,0.026],[3245.8,3.083],[3245.77,0.007]],[[3245.83,16.185],[3245.84,0.008],[3245.85,0.013],[3245.86,0.014],[3245.89,0.007]]]
["binance-futures","ETHUSDT",1738303630448,[[3247.39,18.627],[3247.36,0.014],[3247.32,0.007],[3247.3,3.09],[3247.29,0.38]],[[3247.4,23.114],[3247.41,0.106],[3247.44,0.007],[3247.45,1.023],[3247.47,0.007]]]
["binance-futures","ETHUSDT",1738303676651,[[3247.0,53.721],[3246.98,0.008],[3246.97,0.014],[3246.94,1.326],[3246.93,0.018]],[[3247.01,4.388],[3247.02,0.014],[3247.09,0.015],[3247.12,0.017],[3247.27,1.806]]]
["binance-futures","ETHUSDT",1738303699760,[[3248.43,4.471],[3248.42,0.014],[3248.4,0.627],[3248.39,0.014]],[[3248.44,88.368],[3248.48,0.014],[3248.49,1.551],[3248.51,0.191],[3248.6,3.156]]]
["binance-futures","ETHUSDT",1738303776320,[[3246.76,8.886],[3246.74,0.014],[3246.73,0.353],[3246.71,0.014],[3246.53,2.794]],[[3246.77,90.845],[3246.78,13.596],[3246.79,2.395],[3246.8,3.079],[3246.81,0.03]]]
["binance-futures","ETHUSDT",1738303818082,[[3245.97,22.686],[3245.96,0.132],[3245.93,0.014],[3245.9,0.021],[3245.88,0.008]],[[3245.98,54.473],[3245.99,0.215],[3246.0,3.25],[3246.01,0.229],[3246.02,0.138]]]
["binance-futures","ETHUSDT",1738303836499,[[3246.22,8.403],[3246.21,0.018],[3246.19,0.007],[3246.16,0.007],[3245.96,4.924]],[[3246.23,41.854],[3246.24,1.512],[3246.25,1.739],[3246.26,4.937],[3246.27,9.801]]]
["binance-futures","ETHUSDT",1738303892505,[[3244.99,82.315],[3244.97,0.011],[3244.96,0.007],[3244.93,0.014]],[[3245.0,4.045],[3245.01,49.293],[3245.02,2.984],[3245.08,0.014],[3245.09,0.692]]]
["binance-futures","ETHUSDT",1738303945395,[[3243.14,2.223],[3243.13,0.119],[3243.1,0.014],[3243.04,0.129],[3243.01,0.007]],[[3243.15,135.022],[3243.17,0.17],[3243.18,1.556],[3243.19,0.04],[3243.2,3.074]]]
["binance-futures","ETHUSDT",1738304009138,[[3241.59,81.198],[3241.57,0.007],[3241.56,0.008],[3241.54,0.007],[3241.52,0.017]],[[3241.6,5.945],[3241.63,0.036],[3241.66,0.034],[3241.68,0.036],[3241.69,0.014]]]
["binance-futures","ETHUSDT",1738304023921,[[3241.94,66.068],[3241.93,0.017],[3241.92,6.941],[3241.91,1.543],[3241.9,3.072]],[[3241.95,4.606],[3241.98,0.014],[3242.04,0.094],[3242.11,0.349],[3242.16,0.008]]]
["binance-futures","ETHUSDT",1738304097077,[[3242.51,0.85],[3242.5,0.013],[3242.48,0.014],[3242.45,0.007],[3242.4,0.049]],[[3242.52,66.297],[3242.53,1.561],[3242.55,4.817],[3242.56,11.22],[3242.75,0.052]]]
["binance-futures","ETHUSDT",1738304150290,[[3243.74,26.362],[3243.72,0.01],[3243.71,3.334],[3243.7,3.072],[3243.67,0.007]],[[3243.75,43.301],[3243.76,0.007],[3243.77,0.03],[3243.78,0.03],[3243.79,0.044]]]
["binance-futures","ETHUSDT",1738304207629,[[3246.98,53.775],[3246.97,3.979],[3246.96,1.233],[3246.95,1.294],[3246.94,4.488]],[[3246.99,1.504],[3247.0,0.886],[3247.04,0.309],[3247.06,0.348],[3247.07,0.354]]]
["binance-futures","ETHUSDT",1738304222619,[[3246.17,26.675],[3246.16,1.72],[3246.13,0.007],[3246.1,0.007],[3246.09,0.158]],[[3246.18,32.951],[3246.21,0.532],[3246.22,0.007],[3246.24,0.008],[3246.25,0.031]]]
["binance-futures","ETHUSDT",1738304298694,[[3243.75,43.252],[3243.74,0.081],[3243.72,0.03],[3243.71,6.396],[3243.32,0.182]],[[3243.76,2.594],[3243.79,0.014],[3243.8,0.022],[3243.82,0.007],[3244.08,0.222]]]
["binance-futures","ETHUSDT",1738304345022,[[3242.84,10.261],[3242.81,0.671],[3242.79,0.037],[3242.74,0.007],[3242.7,10.028]],[[3242.85,106.278],[3242.86,6.376],[3242.89,1.556],[3242.91,0.159],[3242.92,0.022]]]
["binance-futures","ETHUSDT",1738304407731,[[3241.71,0.583],[3241.67,0.007],[3241.66,0.112],[3241.61,0.007],[3241.6,0.007]],[[3241.72,125.749],[3241.73,1.932],[3241.74,1.186],[3241.75,0.007],[3241.76,1.25]]]
["binance-futures","ETHUSDT",1738304425105,[[3241.41,29.493],[3241.4,3.105],[3241.39,0.081],[3241.37,0.051],[3241.36,1.573]],[[3241.42,80.395],[3241.43,2.924],[3241.47,0.086],[3241.48,0.008],[3241.49,0.007]]]
["binance-futures","ETHUSDT",1738304469596,[[3242.59,76.316],[3242.58,11.607],[3242.57,0.039],[3242.55,0.008],[3242.54,0.007]],[[3242.6,50.402],[3242.61,0.035],[3242.62,0.559],[3242.66,0.007],[3242.74,0.01]]]
["binance-futures","ETHUSDT",1738304549471,[[3240.2,2.269],[3240.19,0.043],[3240.18,0.014],[3240.12,0.007],[3240.1,0.02]],[[3240.21,76.632],[3240.22,3.954],[3240.23,0.375],[3240.24,5.703],[3240.25,1.544]]]
["binance-futures","ETHUSDT",1738304584467,[[3242.87,25.459],[3242.86,0.007],[3242.83,0.007],[3242.8,0.007],[3242.77,0.007]],[[3242.88,44.018],[3242.89,0.03],[3242.9,3.076],[3242.91,1.234],[3242.92,0.042]]]
["binance-futures","ETHUSDT",1738304628776,[[3241.6,13.057],[3241.59,0.066],[3241.58,0.06],[3241.57,0.007],[3241.55,0.008]],[[3241.61,36.32],[3241.63,0.007],[3241.66,0.462],[3241.68,1.558],[3241.69,4.165]]]
["binance-futures","ETHUSDT",1738304683268,[[3240.11,12.649],[3240.09,3.018],[3240.07,0.083],[3240.03,0.077],[3240.02,0.014]],[[3240.12,140.095],[3240.13,1.245],[3240.14,0.007],[3240.16,0.375],[3240.17,9.147]]]
["binance-futures","ETHUSDT",1738304757473,[[3240.49,3.237],[3240.47,0.225],[3240.42,0.007],[3240.41,0.007],[3240.34,0.172]],[[3240.5,34.398],[3240.51,1.253],[3240.53,0.014],[3240.56,1.248],[3240.6,4.342]]]
["binance-futures","ETHUSDT",1738304793120,[[3240.99,52.535],[3240.98,0.074],[3240.96,0.022],[3240.95,1.543],[3240.93,9.641]],[[3241.0,37.519],[3241.01,0.007],[3241.08,0.496],[3241.09,0.01],[3241.13,0.352]]]
["binance-futures","ETHUSDT",1738304833319,[[3243.1,38.418],[3243.09,0.007],[3243.07,1.542],[3243.06,0.02],[3243.04,1.549]],[[3243.11,2.164],[3243.14,0.007],[3243.15,0.015],[3243.18,0.014],[3243.21,0.007]]]
["binance-futures","ETHUSDT",1738304901850,[[3242.6,2.141],[3242.59,0.008],[3242.57,0.014],[3242.54,0.007],[3242.52,1.412]],[[3242.61,62.394],[3242.63,0.007],[3242.64,2.982],[3242.65,1.555],[3242.66,0.102]]]
["binance-futures","ETHUSDT",1738304908872,[[3243.68,18.616],[3243.67,0.007],[3243.64,0.014],[3243.6,3.084],[3243.54,0.181]],[[3243.69,28.422],[3243.7,0.224],[3243.71,1.542],[3243.73,0.014],[3243.74,0.07]]]
["binance-futures","ETHUSDT",1738304964019,[[3244.48,49.894],[3244.47,21.544],[3244.45,0.014],[3244.42,0.007],[3244.41,0.017]],[[3244.49,23.534],[3244.5,0.021],[3244.52,0.328],[3244.53,0.007],[3244.54,0.945]]]
["binance-futures","ETHUSDT",1738305028316,[[3248.56,14.958],[3248.53,0.008],[3248.52,0.007],[3248.5,0.007],[3248.49,0.015]],[[3248.57,45.768],[3248.58,0.254],[3248.61,2.514],[3248.64,0.007],[3248.66,0.01]]]
["binance-futures","ETHUSDT",1738305047749,[[3249.38,11.74],[3249.36,0.024],[3249.35,6.183],[3249.34,0.01],[3249.33,11.474]],[[3249.39,50.71],[3249.4,1.4],[3249.41,0.154],[3249.45,0.007],[3249.48,0.032]]]
["binance-futures","ETHUSDT",1738305094166,[[3249.97,30.544],[3249.96,7.702],[3249.95,0.061],[3249.94,0.024],[3249.93,3.856]],[[3249.98,5.345],[3250.0,0.022],[3250.05,0.007],[3250.06,0.007],[3250.08,1.236]]]
["binance-futures","ETHUSDT",1738305146497,[[3251.26,18.329],[3251.25,6.662],[3251.23,0.007],[3251.22,0.009],[3251.2,0.02]],[[3251.27,108.667],[3251.28,6.793],[3251.29,0.099],[3251.32,0.007],[3251.34,0.007]]]
["binance-futures","ETHUSDT",1738305207704,[[3250.59,46.469],[3250.58,1.148],[3250.56,0.014],[3250.52,0.014],[3250.49,0.024]],[[3250.6,31.023],[3250.61,0.035],[3250.66,0.022],[3250.67,0.014],[3250.69,0.023]]]
["binance-futures","ETHUSDT",1738305250276,[[3250.66,54.056],[3250.65,0.143],[3250.64,1.539],[3250.62,4.725],[3250.59,4.844]],[[3250.67,7.704],[3250.68,0.007],[3250.71,0.007],[3250.72,0.008],[3250.73,1.276]]]
["binance-futures","ETHUSDT",1738305282080,[[3249.81,2.755],[3249.78,0.014],[3249.76,0.696],[3249.66,2.248],[3249.65,3.384]],[[3249.82,143.984],[3249.83,0.064],[3249.85,1.41],[3249.86,4.782],[3249.87,0.037]]]
["binance-futures","ETHUSDT",1738305355017,[[3249.9,30.831],[3249.86,0.669],[3249.84,0.014],[3249.76,6.117],[3249.75,0.021]],[[3249.91,92.522],[3249.92,6.29],[3249.93,0.007],[3249.96,0.007],[3250.0,3.087]]]
["binance-futures","ETHUSDT",1738305399671,[[3250.67,46.476],[3250.66,21.611],[3250.65,0.007],[3250.63,1.845],[3250.62,0.017]],[[3250.68,5.31],[3250.69,0.011],[3250.7,3.065],[3250.79,4.287],[3250.8,3.279]]]
["binance-futures","ETHUSDT",1738305441352,[[3249.88,48.82],[3249.87,0.01],[3249.85,0.03],[3249.84,18.514],[3249.83,0.06]],[[3249.89,5.827],[3249.9,0.014],[3249.93,0.007],[3249.96,0.014],[3250.06,0.701]]]
["binance-futures","ETHUSDT",1738305468623,[[3249.78,46.861],[3249.77,0.082],[3249.75,0.014],[3249.74,10.19],[3249.68,0.014]],[[3249.79,27.043],[3249.83,0.007],[3249.84,0.169],[3249.86,0.007],[3249.89,0.812]]]
["binance-futures","ETHUSDT",1738305545402,[[3251.8,77.402],[3251.79,8.423],[3251.78,0.233],[3251.77,4.173],[3251.75,0.033]],[[3251.81,3.12],[3251.84,0.007],[3251.85,0.127],[3251.87,0.007],[3251.88,0.161]]]
["binance-futures","ETHUSDT",1738305586230,[[3253.71,34.395],[3253.7,3.086],[3253.69,3.065],[3253.66,0.007],[3253.64,1.545]],[[3253.72,17.042],[3253.73,0.569],[3253.74,0.074],[3253.75,0.007],[3253.76,0.007]]]
["binance-futures","ETHUSDT",1738305599380,[[3254.73,58.765],[3254.71,0.01],[3254.7,3.699],[3254.69,8.139],[3254.65,15.386]],[[3254.74,21.387],[3254.76,0.049],[3254.81,0.278],[3254.85,0.008],[3254.91,0.094]]]
["binance-futures","ETHUSDT",1738305640392,[[3256.47,179.847],[3256.46,28.398],[3256.45,2.843],[3256.44,8.002],[3256.43,9.634]],[[3256.48,1.666],[3256.49,0.014],[3256.56,0.007],[3256.59,2.228],[3256.64,0.014]]]
["binance-futures","ETHUSDT",1738305709246,[[3256.74,61.989],[3256.73,0.017],[3256.72,1.241],[3256.71,0.01],[3256.7,3.079]],[[3256.75,8.611],[3256.76,5.456],[3256.8,0.007],[3256.82,0.014],[3256.91,0.007]]]
["binance-futures","ETHUSDT",1738305745068,[[3256.8,65.892],[3256.79,25.025],[3256.78,1.536],[3256.77,0.009],[3256.76,0.175]],[[3256.81,4.997],[3256.82,0.007],[3256.85,0.136],[3256.88,0.007],[3256.89,0.008]]]
["binance-futures","ETHUSDT",1738305779387,[[3262.36,42.075],[3262.32,0.015],[3262.3,3.076],[3262.28,1.533],[3262.27,0.2]],[[3262.37,17.302],[3262.38,0.007],[3262.44,0.007],[3262.47,3.388],[3262.48,12.311]]]
["binance-futures","ETHUSDT",1738305838540,[[3263.63,31.669],[3263.62,0.766],[3263.61,0.017],[3263.6,4.494],[3263.58,0.007]],[[3263.64,23.296],[3263.67,0.007],[3263.69,0.007],[3263.7,1.136],[3263.78,1.328]]]
["binance-futures","ETHUSDT",1738305886165,[[3265.76,173.723],[3265.75,0.014],[3265.73,1.55],[3265.72,0.884],[3265.7,1.532]],[[3265.77,15.677],[3265.78,0.079],[3265.83,0.023],[3265.89,1.948],[3265.92,5.54]]]
["binance-futures","ETHUSDT",1738305933011,[[3261.99,2.118],[3261.96,0.007],[3261.94,0.007],[3261.93,0.007],[3261.92,0.007]],[[3262.0,73.15],[3262.01,0.765],[3262.03,0.007],[3262.06,0.007],[3262.07,0.007]]]
["binance-futures","ETHUSDT",1738305950221,[[3262.56,150.474],[3262.55,0.01],[3262.54,2.511],[3262.52,0.244],[3262.49,3.123]],[[3262.57,7.162],[3262.58,0.335],[3262.59,2.197],[3262.6,0.007],[3262.7,2.278]]]
["binance-futures","ETHUSDT",1738306009746,[[3269.97,70.42],[3269.96,0.007],[3269.95,0.008],[3269.94,5.78],[3269.92,0.007]],[[3269.98,0.362],[3270.0,0.846],[3270.01,0.018],[3270.07,0.007],[3270.1,3.808]]]
["binance-futures","ETHUSDT",1738306053913,[[3268.29,63.032],[3268.26,0.018],[3268.25,3.815],[3268.21,2.834],[3268.2,7.962]],[[3268.3,14.704],[3268.33,2.244],[3268.39,0.017],[3268.44,0.008],[3268.48,3.992]]]
["binance-futures","ETHUSDT",1738306062040,[[3269.02,26.027],[3269.01,2.301],[3269.0,3.115],[3268.96,1.551],[3268.95,0.013]],[[3269.03,36.308],[3269.05,2.651],[3269.06,0.105],[3269.08,0.017],[3269.09,7.03]]]
["binance-futures","ETHUSDT",1738306116445,[[3264.6,12.477],[3264.57,0.796],[3264.55,0.007],[3264.53,0.888],[3264.52,0.037]],[[3264.61,61.834],[3264.62,0.074],[3264.63,0.165],[3264.64,2.507],[3264.69,0.01]]]
["binance-futures","ETHUSDT",1738306155675,[[3264.44,7.932],[3264.42,0.017],[3264.41,3.112],[3264.4,3.709],[3264.37,0.05]],[[3264.45,61.568],[3264.46,0.007],[3264.51,0.007],[3264.52,0.007],[3264.6,0.632]]]
["binance-futures","ETHUSDT",1738306186040,[[3266.6,80.486],[3266.59,7.053],[3266.58,1.531],[3266.57,0.437],[3266.56,0.007]],[[3266.61,9.239],[3266.62,0.028],[3266.65,1.552],[3266.66,6.757],[3266.68,0.007]]]
["binance-futures","ETHUSDT",1738306254780,[[3265.27,46.783],[3265.25,0.611],[3265.24,0.015],[3265.23,0.009],[3265.2,0.627]],[[3265.28,22.69],[3265.29,0.01],[3265.3,3.106],[3265.31,10.236],[3265.32,0.007]]]
["binance-futures","ETHUSDT",1738306294997,[[3263.79,40.65],[3263.77,0.007],[3263.76,0.008],[3263.75,0.007],[3263.72,0.007]],[[3263.8,5.794],[3263.81,0.007],[3263.82,0.008],[3263.85,0.007],[3263.88,0.743]]]
["binance-futures","ETHUSDT",1738306335771,[[3263.69,363.76],[3263.68,0.591],[3263.67,0.721],[3263.58,0.007],[3263.54,0.289]],[[3263.7,74.534],[3263.71,0.007],[3263.73,0.376],[3263.74,0.007],[3263.75,2.615]]]
["binance-futures","ETHUSDT",1738306364067,[[3263.26,53.893],[3263.23,0.007],[3263.2,0.008],[3263.19,0.007],[3263.18,0.54]],[[3263.27,22.887],[3263.29,0.007],[3263.3,0.025],[3263.31,137.669],[3263.32,0.021]]]
["binance-futures","ETHUSDT",1738306438644,[[3263.0,71.743],[3262.99,0.019],[3262.97,0.007],[3262.96,1.544],[3262.94,0.007]],[[3263.01,10.116],[3263.02,0.007],[3263.04,0.007],[3263.05,0.699],[3263.06,0.007]]]
["binance-futures","ETHUSDT",1738306475468,[[3259.2,2.783],[3259.16,0.015],[3259.14,0.024],[3259.13,1.535],[3259.11,0.086]],[[3259.21,40.705],[3259.22,0.007],[3259.24,0.007],[3259.25,0.007],[3259.26,9.645]]]
["binance-futures","ETHUSDT",1738306491346,[[3259.88,24.946],[3259.87,0.03],[3259.8,0.01],[3259.79,11.838]],[[3259.89,86.585],[3259.9,3.09],[3259.91,0.116],[3259.92,1.233],[3259.93,8.439]]]
["binance-futures","ETHUSDT",1738306545934,[[3259.68,106.03],[3259.67,0.153],[3259.63,0.01],[3259.62,5.98],[3259.61,1.541]],[[3259.69,13.631],[3259.71,0.007],[3259.72,0.009],[3259.74,1.416],[3259.76,0.015]]]
["binance-futures","ETHUSDT",1738306594045,[[3259.57,116.739],[3259.54,0.007],[3259.53,1.545],[3259.52,0.007],[3259.51,1.796]],[[3259.58,1.119],[3259.6,0.312],[3259.61,0.007],[3259.64,0.007],[3259.65,0.008]]]
["binance-futures","ETHUSDT",1738306663750,[[3259.79,9.227],[3259.78,0.233],[3259.77,0.007],[3259.75,0.007],[3259.72,0.014]],[[3259.8,60.67],[3259.82,1.565],[3259.83,0.008],[3259.84,0.024],[3259.85,8.688]]]
["binance-futures","ETHUSDT",1738306699200,[[3260.1,75.025],[3260.08,1.179],[3260.07,0.01],[3260.06,18.412],[3260.05,0.007]],[[3260.11,25.332],[3260.12,0.154],[3260.13,0.178],[3260.15,0.157],[3260.17,0.883]]]
["binance-futures","ETHUSDT",1738306734711,[[3261.64,27.081],[3261.63,0.518],[3261.62,0.01],[3261.61,4.449],[3261.6,3.08]],[[3261.65,39.62],[3261.66,0.115],[3261.68,1.29],[3261.69,0.007],[3261.7,3.158]]]
["binance-futures","ETHUSDT",1738306785950,[[3261.35,44.497],[3261.34,0.007],[3261.32,0.007],[3261.3,0.022],[3261.29,0.007]],[[3261.36,30.408],[3261.37,0.083],[3261.39,0.339],[3261.41,0.007],[3261.44,0.021]]]
["binance-futures","ETHUSDT",1738306850065,[[3259.87,3.404],[3259.85,0.007],[3259.81,3.077],[3259.68,18.551],[3259.67,8.033]],[[3259.88,134.349],[3259.89,0.105],[3259.9,3.087],[3259.92,1.234],[3259.94,0.372]]]
["binance-futures","ETHUSDT",1738306887076,[[3259.34,2.981],[3259.33,0.007],[3259.3,0.007],[3259.29,0.042],[3259.28,0.007]],[[3259.35,64.02],[3259.36,0.117],[3259.37,0.007],[3259.38,0.007],[3259.39,0.01]]]
["binance-futures","ETHUSDT",1738306923356,[[3259.49,131.353],[3259.48,1.57],[3259.46,0.017],[3259.45,7.139],[3259.44,1.542]],[[3259.5,22.531],[3259.53,0.007],[3259.57,0.007],[3259.58,0.007],[3259.59,0.027]]]
["binance-futures","ETHUSDT",1738306977504,[[3257.6,7.737],[3257.58,0.007],[3257.57,0.007],[3257.55,0.015],[3257.53,0.037]],[[3257.61,53.313],[3257.64,0.007],[3257.65,0.007],[3257.67,0.139],[3257.68,0.007]]]
["binance-futures","ETHUSDT",1738307030490,[[3257.16,170.365],[3257.15,33.397],[3257.14,1.536],[3257.12,0.007],[3257.11,0.007]],[[3257.17,1.016],[3257.23,0.014],[3257.28,0.71],[3257.29,0.007],[3257.39,0.017]]]
["binance-futures","ETHUSDT",1738307045401,[[3257.82,48.905],[3257.81,0.017],[3257.8,18.271],[3257.79,8.623],[3257.78,0.007]],[[3257.83,1.94],[3257.85,0.02],[3257.87,0.226],[3257.88,0.007],[3257.95,0.02]]]
["binance-futures","ETHUSDT",1738307086412,[[3256.41,47.13],[3256.4,4.091],[3256.38,1.284],[3256.37,0.03],[3256.36,2.207]],[[3256.42,5.21],[3256.43,0.007],[3256.44,0.016],[3256.46,0.22],[3256.49,0.01]]]
["binance-futures","ETHUSDT",1738307165124,[[3257.99,2.592],[3257.89,0.007],[3257.82,0.011],[3257.81,0.007],[3257.78,6.606]],[[3258.0,140.566],[3258.01,4.828],[3258.02,4.817],[3258.03,9.098],[3258.04,80.129]]]
["binance-futures","ETHUSDT",1738307190355,[[3259.19,99.583],[3259.16,36.804],[3259.14,0.129],[3259.11,2.994],[3259.1,46.192]],[[3259.2,3.925],[3259.22,0.007],[3259.24,10.149],[3259.25,0.014],[3259.28,11.781]]]
["binance-futures","ETHUSDT",1738307236068,[[3259.8,123.961],[3259.79,162.347],[3259.78,0.435],[3259.77,3.121],[3259.75,0.007]],[[3259.81,25.192],[3259.82,0.007],[3259.83,1.394],[3259.84,0.014],[3259.86,0.027]]]
["binance-futures","ETHUSDT",1738307276235,[[3264.75,8.845],[3264.71,0.007],[3264.47,0.34],[3264.43,0.01],[3264.42,0.014]],[[3264.76,193.314],[3264.77,4.252],[3264.78,24.809],[3264.79,16.433],[3264.8,17.78]]]
["binance-futures","ETHUSDT",1738307348433,[[3264.24,22.927],[3264.22,0.042],[3264.21,1.016],[3264.2,2.692],[3264.19,0.007]],[[3264.25,34.019],[3264.26,0.007],[3264.28,0.037],[3264.3,2.526],[3264.32,0.01]]]
["binance-futures","ETHUSDT",1738307377848,[[3265.11,17.21],[3265.09,1.268],[3265.06,0.195],[3264.94,0.017],[3264.93,18.397]],[[3265.12,98.027],[3265.13,0.009],[3265.15,0.017],[3265.16,13.964],[3265.17,11.6]]]
["binance-futures","ETHUSDT",1738307416755,[[3266.05,26.847],[3266.01,0.01],[3266.0,4.117],[3265.99,0.328],[3265.98,0.023]],[[3266.06,10.667],[3266.09,2.395],[3266.1,6.123],[3266.11,0.007],[3266.13,0.014]]]
["binance-futures","ETHUSDT",1738307479730,[],[[3264.74,53.94],[3264.76,14.792],[3264.77,14.437],[3264.79,6.813],[3264.8,4.311]]]
["binance-futures","ETHUSDT",1738307490696,[[3264.66,60.252],[3264.65,0.101],[3264.64,1.547],[3264.63,0.697],[3264.62,4.834]],[[3264.67,2.674],[3264.69,0.007],[3264.7,0.007],[3264.74,0.014],[3264.87,0.007]]]
["binance-futures","ETHUSDT",1738307541283,[[3264.35,6.934],[3264.34,0.007],[3264.32,0.007],[3264.31,0.146],[3264.25,0.05]],[[3264.36,19.134],[3264.38,0.292],[3264.4,2.689],[3264.44,0.007],[3264.45,0.007]]]
["binance-futures","ETHUSDT",1738307610855,[[3266.03,168.243],[3266.02,0.147],[3266.01,3.179],[3266.0,1.324],[3265.99,5.766]],[[3266.04,14.365],[3266.06,0.007],[3266.09,0.825],[3266.1,2.682],[3266.13,0.007]]]
["binance-futures","ETHUSDT",1738307649957,[[3265.69,11.785],[3265.68,0.007],[3265.66,0.007],[3265.65,0.008],[3265.63,0.007]],[[3265.7,40.722],[3265.72,0.007],[3265.73,0.015],[3265.74,1.543],[3265.75,2.432]]]
["binance-futures","ETHUSDT",1738307689850,[[3264.59,98.332],[3264.58,0.079],[3264.57,0.02],[3264.55,0.007],[3264.52,0.007]],[[3264.6,12.928],[3264.61,6.135],[3264.62,0.007],[3264.64,0.007],[3264.67,0.007]]]
["binance-futures","ETHUSDT",1738307742131,[[3266.49,237.75],[3266.48,0.014],[3266.47,0.328],[3266.46,0.007],[3266.45,0.008]],[[3266.5,41.893],[3266.51,0.298],[3266.53,0.007],[3266.55,0.007],[3266.58,10.184]]]
["binance-futures","ETHUSDT",1738307808151,[[3267.32,134.203],[3267.31,1.587],[3267.3,2.682],[3267.29,0.015],[3267.28,0.007]],[[3267.33,3.878],[3267.35,0.007],[3267.37,0.02],[3267.38,0.007],[3267.4,1.102]]]
["binance-futures","ETHUSDT",1738307846221,[[3268.0,0.483],[3267.94,0.007],[3267.89,0.169],[3267.77,0.015],[3267.72,1.384]],[[3268.01,75.831],[3268.02,0.136],[3268.03,34.18],[3268.04,47.007],[3268.05,45.608]]]
["binance-futures","ETHUSDT",1738307883704,[],[[3267.73,33.573],[3267.74,0.011],[3267.76,0.007],[3267.79,0.1],[3267.8,0.03]]]
["binance-futures","ETHUSDT",1738307955455,[[3267.99,142.76],[3267.98,1.128],[3267.97,2.906],[3267.96,0.007],[3267.94,1.537]],[[3268.0,13.554],[3268.01,0.089],[3268.02,0.027],[3268.03,0.017],[3268.04,6.131]]]
["binance-futures","ETHUSDT",1738308003257,[[3269.94,53.445],[3269.93,2.935],[3269.92,0.007],[3269.9,2.689],[3269.89,0.007]],[[3269.95,33.346],[3269.98,0.02],[3270.02,0.165],[3270.04,0.007],[3270.07,0.03]]]
["binance-futures","ETHUSDT",1738308012830,[[3269.65,176.357],[3269.64,0.023],[3269.63,0.015],[3269.61,0.228],[3269.6,16.444]],[[3269.66,4.325],[3269.72,0.203],[3269.75,0.015],[3269.83,0.017],[3269.84,4.584]]]
["binance-futures","ETHUSDT",1738308068320,[[3268.66,84.676],[3268.65,2.164],[3268.64,1.224],[3268.63,0.017],[3268.62,7.251]],[[3268.67,2.233],[3268.71,0.007],[3268.72,0.007],[3268.74,0.007],[3268.98,0.017]]]
["binance-futures","ETHUSDT",1738308135820,[[3270.41,0.898],[3270.4,0.014],[3270.39,0.007],[3270.38,0.007],[3270.35,0.008]],[[3270.42,121.782],[3270.43,0.03],[3270.44,0.139],[3270.45,0.007],[3270.48,0.007]]]
["binance-futures","ETHUSDT",1738308179356,[[3270.6,26.963],[3270.58,0.168],[3270.56,0.02],[3270.54,0.008],[3270.53,1.224]],[[3270.61,24.419],[3270.62,6.443],[3270.63,0.007],[3270.64,0.031],[3270.66,0.007]]]
["binance-futures","ETHUSDT",1738308192327,[[3272.1,2.294],[3272.08,0.007],[3272.04,0.008],[3272.03,0.05]],[[3272.11,37.391],[3272.12,0.5],[3272.13,0.007],[3272.14,0.09],[3272.15,6.116]]]
["binance-futures","ETHUSDT",1738308243001,[[3273.43,25.85],[3273.42,1.0],[3273.4,0.007],[3273.38,0.01],[3273.36,0.014]],[[3273.44,30.363],[3273.45,1.486],[3273.47,0.007],[3273.48,0.025],[3273.49,0.33]]]
["binance-futures","ETHUSDT",1738308286907,[[3272.72,18.942],[3272.7,0.007],[3272.68,0.007],[3272.65,0.007],[3272.61,0.455]],[[3272.73,33.811],[3272.75,0.176],[3272.77,0.159],[3272.78,0.876],[3272.82,1.203]]]
["binance-futures","ETHUSDT",1738308356653,[[3268.19,4.249],[3268.18,9.03],[3268.17,0.027],[3268.16,47.829],[3268.15,153.174]],[[3268.2,40.466],[3268.22,0.007],[3268.23,0.007],[3268.24,1.234],[3268.25,0.007]]]
["binance-futures","ETHUSDT",1738308385690,[[3268.17,12.173],[3268.16,46.646],[3268.15,153.174],[3268.14,0.036],[3268.13,0.219]],[[3268.18,25.698],[3268.2,0.008],[3268.22,0.007],[3268.23,0.007],[3268.25,0.007]]]
["binance-futures","ETHUSDT",1738308424786,[[3267.34,42.724],[3267.33,0.01],[3267.32,6.022],[3267.31,0.007],[3267.3,2.706]],[[3267.35,6.831],[3267.36,1.676],[3267.4,0.619],[3267.41,0.157],[3267.42,0.007]]]
["binance-futures","ETHUSDT",1738308488355,[[3267.2,29.057],[3267.19,0.021],[3267.18,0.007],[3267.16,0.007],[3267.15,0.106]],[[3267.21,70.801],[3267.22,0.033],[3267.23,0.001],[3267.24,0.007],[3267.25,0.007]]]
["binance-futures","ETHUSDT",1738308535390,[[3265.53,63.897],[3265.52,2.076],[3265.51,0.15],[3265.5,0.029],[3265.46,2.514]],[[3265.54,19.88],[3265.55,0.007],[3265.57,0.007],[3265.58,0.007],[3265.6,0.01]]]
["binance-futures","ETHUSDT",1738308559255,[[3265.11,31.022],[3265.08,2.262],[3265.04,1.649],[3264.97,0.664],[3264.93,1.504]],[[3265.12,161.303],[3265.14,2.511],[3265.15,0.007],[3265.16,0.007],[3265.19,0.014]]]
["binance-futures","ETHUSDT",1738308595793,[[3263.78,15.512],[3263.71,0.056],[3263.67,7.865],[3263.65,0.007],[3263.58,0.043]],[[3263.79,143.753],[3263.81,1.25],[3263.82,0.007],[3263.87,0.252],[3263.89,0.53]]]
["binance-futures","ETHUSDT",1738308672526,[[3261.38,53.843],[3261.37,4.151],[3261.36,10.774],[3261.35,0.305],[3261.33,0.073]],[[3261.39,12.055],[3261.4,2.785],[3261.41,28.118],[3261.42,0.007],[3261.43,1.795]]]
["binance-futures","ETHUSDT",1738308677061,[[3261.58,10.084],[3261.5,0.008],[3261.44,0.01],[3261.43,9.428]],[[3261.59,40.476],[3261.6,3.314],[3261.61,1.008],[3261.62,0.007],[3261.63,1.858]]]
["binance-futures","ETHUSDT",1738308741737,[[3260.34,8.02],[3260.33,1.545],[3260.32,0.007],[3260.31,0.007],[3260.3,5.29]],[[3260.35,67.975],[3260.38,0.124],[3260.39,0.007],[3260.4,1.225],[3260.41,0.007]]]
["binance-futures","ETHUSDT",1738308779184,[[3260.87,71.459],[3260.86,0.706],[3260.85,5.328],[3260.84,0.01],[3260.83,12.392]],[[3260.88,19.365],[3260.91,0.007],[3260.94,0.02],[3260.95,0.032],[3260.96,1.236]]]
["binance-futures","ETHUSDT",1738308817307,[[3259.22,83.284],[3259.21,13.749],[3259.2,8.231],[3259.17,1.535],[3259.16,0.176]],[[3259.23,4.462],[3259.24,0.007],[3259.25,0.161],[3259.26,0.008],[3259.27,0.028]]]
["binance-futures","ETHUSDT",1738308887123,[[3257.32,42.691],[3257.31,0.242],[3257.3,9.16],[3257.29,0.725],[3257.28,0.017]],[[3257.33,219.214],[3257.34,0.021],[3257.36,0.007],[3257.38,2.858],[3257.4,0.635]]]
["binance-futures","ETHUSDT",1738308932771,[[3257.21,105.673],[3257.2,71.275],[3257.19,97.713],[3257.18,14.374],[3257.17,37.781]],[[3257.22,0.011],[3257.23,0.02],[3257.25,0.014],[3257.32,0.013],[3257.33,0.007]]]
["binance-futures","ETHUSDT",1738308989845,[[3257.49,61.215],[3257.48,19.899],[3257.47,20.803],[3257.46,34.058],[3257.45,1.3]],[[3257.5,4.066],[3257.51,0.007],[3257.54,0.008],[3257.56,0.178],[3257.57,0.007]]]
["binance-futures","ETHUSDT",1738309003374,[[3256.5,69.252],[3256.49,1.546],[3256.48,3.684],[3256.47,1.65],[3256.46,6.567]],[[3256.51,4.722],[3256.53,0.007],[3256.54,0.007],[3256.58,0.007],[3256.6,2.693]]]
["binance-futures","ETHUSDT",1738309072352,[[3255.64,44.681],[3255.57,0.916],[3255.56,1.028],[3255.54,1.03],[3255.53,0.007]],[[3255.65,130.205],[3255.67,0.008],[3255.68,0.007],[3255.69,2.218],[3255.7,22.696]]]
["binance-futures","ETHUSDT",1738309115560,[[3253.0,57.325],[3252.99,1.929],[3252.96,48.657],[3252.95,19.268],[3252.94,1.437]],[[3253.01,9.669],[3253.02,0.007],[3253.03,0.007],[3253.05,0.007],[3253.08,0.031]]]
["binance-futures","ETHUSDT",1738309172522,[[3253.4,110.576],[3253.39,4.807],[3253.38,0.01],[3253.37,9.284],[3253.36,4.827]],[[3253.41,2.753],[3253.44,0.015],[3253.48,0.014],[3253.5,2.883],[3253.55,0.034]]]
["binance-futures","ETHUSDT",1738309183540,[[3252.99,15.427],[3252.98,0.007],[3252.96,0.015],[3252.93,0.168],[3252.73,19.149]],[[3253.0,114.687],[3253.01,0.366],[3253.03,0.007],[3253.06,1.538],[3253.07,0.007]]]
["binance-futures","ETHUSDT",1738309231357,[[3251.96,115.735],[3251.95,4.431],[3251.93,0.501],[3251.92,0.017],[3251.89,0.014]],[[3251.97,3.67],[3252.0,5.796],[3252.01,0.007],[3252.06,0.008],[3252.09,0.007]]]
["binance-futures","ETHUSDT",1738309300549,[[3250.49,41.716],[3250.48,0.248],[3250.47,0.03],[3250.46,0.037],[3250.44,2.872]],[[3250.5,187.319],[3250.51,0.015],[3250.52,0.007],[3250.54,0.007],[3250.55,0.018]]]
["binance-futures","ETHUSDT",1738309330679,[[3249.5,73.595],[3249.49,0.007],[3249.47,1.557],[3249.44,1.604],[3249.42,1.539]],[[3249.51,5.894],[3249.54,0.007],[3249.58,0.007],[3249.59,0.007],[3249.67,0.017]]]
["binance-futures","ETHUSDT",1738309369813,[[3250.25,95.891],[3250.24,14.464],[3250.23,0.257],[3250.22,0.177],[3250.21,0.119]],[[3250.26,105.091],[3250.27,14.586],[3250.29,0.02],[3250.3,0.01],[3250.31,20.167]]]
["binance-futures","ETHUSDT",1738309415982,[[3249.74,147.79],[3249.73,10.81],[3249.72,2.923],[3249.71,0.017],[3249.7,12.929]],[[3249.75,20.008],[3249.79,0.007],[3249.82,0.311],[3249.85,0.007],[3249.87,0.015]]]
["binance-futures","ETHUSDT",1738309484246,[[3249.4,120.445],[3249.39,0.09],[3249.36,0.009],[3249.35,0.14],[3249.34,3.181]],[[3249.41,86.105],[3249.42,1.315],[3249.43,0.007],[3249.44,0.041],[3249.45,59.649]]]
["binance-futures","ETHUSDT",1738309515747,[[3250.25,61.481],[3250.24,6.669],[3250.22,1.545],[3250.2,0.007],[3250.18,0.007]],[[3250.26,64.863],[3250.27,1.539],[3250.28,0.172],[3250.29,0.007],[3250.3,4.234]]]
["binance-futures","ETHUSDT",1738309549837,[[3250.06,75.796],[3250.05,0.008],[3250.04,0.017],[3250.03,8.546],[3250.02,18.366]],[[3250.07,171.452],[3250.08,7.997],[3250.1,0.021],[3250.11,0.007],[3250.14,2.507]]]
["binance-futures","ETHUSDT",1738309615061,[[3248.3,105.669],[3248.28,0.176],[3248.26,1.547],[3248.24,1.237],[3248.23,13.017]],[[3248.31,31.736],[3248.32,0.01],[3248.33,10.018],[3248.35,0.007],[3248.37,0.623]]]
["binance-futures","ETHUSDT",1738309666540,[[3249.46,1.429],[3249.45,0.174],[3249.36,0.806],[3249.35,0.007],[3249.31,0.007]],[[3249.47,266.613],[3249.48,8.446],[3249.49,5.7],[3249.5,2.712],[3249.51,0.007]]]
["binance-futures","ETHUSDT",1738309672537,[[3249.3,10.235],[3249.29,0.118],[3249.27,0.007],[3249.21,0.007],[3249.2,0.015]],[[3249.31,52.864],[3249.32,39.236],[3249.33,8.362],[3249.34,1.716],[3249.35,1.548]]]
["binance-futures","ETHUSDT",1738309732572,[[3244.33,83.16],[3244.3,7.553],[3244.29,2.5],[3244.28,0.007],[3244.26,0.007]],[[3244.34,40.247],[3244.35,1.416],[3244.36,0.008],[3244.4,0.157],[3244.41,0.007]]]
["binance-futures","ETHUSDT",1738309794024,[[3243.2,45.31],[3243.18,1.699],[3243.13,1.822],[3243.12,0.267],[3243.11,6.311]],[[3243.21,62.617],[3243.23,0.007],[3243.24,0.015],[3243.26,0.007],[3243.28,0.007]]]
["binance-futures","ETHUSDT",1738309796951,[[3242.71,0.528],[3242.7,2.77],[3242.69,0.151],[3242.68,0.184],[3242.67,2.323]],[[3242.72,121.533],[3242.73,1.459],[3242.74,0.365],[3242.75,2.507],[3242.77,0.007]]]
["binance-futures","ETHUSDT",1738309853659,[[3242.18,51.283],[3242.17,0.026],[3242.16,0.811],[3242.15,5.927],[3242.12,1.543]],[[3242.19,8.808],[3242.2,0.077],[3242.23,0.007],[3242.25,0.015],[3242.26,0.007]]]
["binance-futures","ETHUSDT",1738309905589,[[3243.01,46.083],[3243.0,3.834],[3242.98,0.015],[3242.97,0.01],[3242.96,6.071]],[[3243.02,21.274],[3243.03,0.007],[3243.04,0.007],[3243.06,0.007],[3243.09,0.007]]]
["binance-futures","ETHUSDT",1738309960898,[[3243.47,1.675],[3243.4,0.017],[3243.39,4.322],[3243.35,0.015],[3243.25,0.024]],[[3243.48,100.757],[3243.5,0.017],[3243.51,21.623],[3243.52,0.055],[3243.53,0.007]]]
["binance-futures","ETHUSDT",1738309987815,[[3241.36,27.331],[3241.33,0.547],[3241.31,0.109],[3241.3,2.905],[3241.29,0.248]],[[3241.37,108.666],[3241.38,0.073],[3241.39,20.0],[3241.4,0.007],[3241.41,0.007]]]
["binance-futures","ETHUSDT",1738310029260,[[3239.46,34.253],[3239.42,0.007],[3239.39,0.007],[3239.33,1.233],[3239.32,0.01]],[[3239.47,29.053],[3239.48,0.007],[3239.49,0.01],[3239.5,8.434],[3239.51,0.017]]]
["binance-futures","ETHUSDT",1738310083369,[[3238.29,49.592],[3238.25,0.011],[3238.22,0.007],[3238.2,0.53],[3238.17,4.449]],[[3238.3,61.562],[3238.31,0.007],[3238.32,0.161],[3238.33,0.284],[3238.34,0.02]]]
["binance-futures","ETHUSDT",1738310136703,[[3239.8,23.664],[3239.79,0.007],[3239.74,2.245],[3239.73,0.024]],[[3239.81,79.942],[3239.82,0.082],[3239.84,0.088],[3239.85,0.008],[3239.88,0.027]]]
["binance-futures","ETHUSDT",1738310183364,[[3240.39,51.527],[3240.38,6.7],[3240.37,1.261],[3240.36,1.314],[3240.34,0.007]],[[3240.4,140.342],[3240.41,3.0],[3240.43,0.007],[3240.45,0.17],[3240.46,4.485]]]
["binance-futures","ETHUSDT",1738310211496,[[3240.49,28.225],[3240.48,9.97],[3240.47,0.007],[3240.46,0.007],[3240.44,0.009]],[[3240.5,51.713],[3240.53,0.068],[3240.55,0.624],[3240.56,2.784],[3240.6,0.708]]]
["binance-futures","ETHUSDT",1738310240260,[[3241.45,107.888],[3241.44,13.816],[3241.43,12.549],[3241.42,0.72],[3241.41,7.524]],[[3241.46,2.058],[3241.47,0.21],[3241.49,0.01],[3241.69,4.812],[3241.7,6.821]]]
["binance-futures","ETHUSDT",1738310276231,[[3243.0,119.174],[3242.99,0.081],[3242.98,0.307],[3242.96,0.015],[3242.94,0.157]],[[3243.01,128.323],[3243.02,6.541],[3243.03,7.676],[3243.04,0.007],[3243.08,0.007]]]
["binance-futures","ETHUSDT",1738310318913,[[3244.58,4.076],[3244.55,0.009],[3244.54,0.078],[3244.51,0.285],[3244.46,0.221]],[[3244.59,24.613],[3244.6,6.341],[3244.61,0.007],[3244.66,0.007],[3244.73,0.007]]]
["binance-futures","ETHUSDT",1738310387308,[[3240.6,5.176],[3240.59,0.007],[3240.52,1.302],[3240.51,3.092],[3240.48,6.436]],[[3240.61,58.322],[3240.62,0.007],[3240.63,0.007],[3240.64,36.613],[3240.65,36.964]]]
["binance-futures","ETHUSDT",1738310427199,[[3240.93,32.095],[3240.91,0.01],[3240.9,4.243],[3240.89,0.312],[3240.87,1.55]],[[3240.94,44.11],[3240.95,0.007],[3240.96,0.017],[3240.97,0.007],[3241.0,0.014]]]
["binance-futures","ETHUSDT",1738310460733,[[3238.75,1.116],[3238.74,0.518],[3238.73,0.327],[3238.7,0.107],[3238.69,0.148]],[[3238.76,116.779],[3238.77,7.496],[3238.8,2.689],[3238.82,2.921],[3238.83,5.589]]]
["binance-futures","ETHUSDT",1738310521543,[[3238.42,1.104],[3238.41,0.007],[3238.38,0.427],[3238.35,0.175],[3238.3,0.155]],[[3238.43,109.98],[3238.44,10.57],[3238.46,0.007],[3238.49,13.581],[3238.5,3.321]]]
["binance-futures","ETHUSDT",1738310572100,[[3237.87,10.655],[3237.86,3.353],[3237.85,0.1],[3237.83,0.007],[3237.82,2.094]],[[3237.88,41.911],[3237.89,0.007],[3237.94,0.007],[3237.95,0.014],[3238.0,1.252]]]
["binance-futures","ETHUSDT",1738310619081,[[3237.44,116.014],[3237.43,16.67],[3237.41,2.446],[3237.37,3.063]],[[3237.45,0.333],[3237.46,0.017],[3237.5,0.034],[3237.53,0.015],[3237.55,0.225]]]
["binance-futures","ETHUSDT",1738310635514,[[3239.79,25.167],[3239.76,0.007],[3239.74,0.007],[3239.72,0.007],[3239.71,0.459]],[[3239.8,28.787],[3239.81,0.007],[3239.83,0.018],[3239.85,0.023],[3239.86,0.035]]]
["binance-futures","ETHUSDT",1738310672147,[[3241.77,0.015],[3241.75,0.007],[3241.71,0.01],[3241.7,4.256],[3241.68,0.007]],[[3241.78,48.811],[3241.79,7.636],[3241.8,0.015],[3241.81,0.224],[3241.82,0.007]]]
["binance-futures","ETHUSDT",1738310745575,[[3244.37,2.571],[3244.36,0.538],[3244.32,0.117],[3244.3,0.013],[3244.28,0.107]],[[3244.38,105.58],[3244.4,1.245],[3244.41,0.015],[3244.42,1.542],[3244.43,0.007]]]
["binance-futures","ETHUSDT",1738310754832,[[3244.65,23.547],[3244.64,3.909],[3244.62,0.015],[3244.61,0.007],[3244.58,0.985]],[[3244.66,10.998],[3244.67,0.013],[3244.68,1.018],[3244.7,0.007],[3244.73,0.014]]]
["binance-futures","ETHUSDT",1738310816137,[[3245.0,2.786],[3244.94,0.01],[3244.92,0.064],[3244.91,0.058],[3244.9,0.007]],[[3245.01,64.551],[3245.03,1.445],[3245.04,1.241],[3245.05,0.007],[3245.08,0.047]]]
["binance-futures","ETHUSDT",1738310857133,[[3244.79,25.488],[3244.78,0.007],[3244.77,3.901],[3244.75,0.007],[3244.72,0.007]],[[3244.8,16.623],[3244.81,0.007],[3244.82,0.013],[3244.83,0.007],[3244.87,0.007]]]
["binance-futures","ETHUSDT",1738310934645,[[3244.77,31.484],[3244.76,1.34],[3244.75,12.472],[3244.74,72.951],[3244.72,3.82]],[[3244.79,0.126],[3244.81,0.007],[3244.91,0.008],[3244.97,0.373],[3244.98,7.111]]]
["binance-futures","ETHUSDT",1738310961247,[[3245.53,24.474],[3245.51,0.437],[3245.46,0.007],[3245.45,0.098],[3245.43,1.525]],[[3245.54,16.616],[3245.56,0.007],[3245.58,0.012],[3245.61,0.007],[3245.66,9.113]]]
["binance-futures","ETHUSDT",1738311003937,[[3244.43,50.039],[3244.41,2.707],[3244.4,3.082],[3244.39,0.007],[3244.36,0.017]],[[3244.44,14.262],[3244.45,0.007],[3244.47,0.007],[3244.49,0.01],[3244.5,70.185]]]
["binance-futures","ETHUSDT",1738311065716,[[3244.31,112.891],[3244.3,7.067],[3244.29,1.321],[3244.28,5.549],[3244.24,8.067]],[[3244.32,0.9],[3244.35,0.007],[3244.37,0.007],[3244.39,0.007],[3244.4,0.007]]]
["binance-futures","ETHUSDT",1738311076113,[[3244.75,30.399],[3244.74,0.26],[3244.72,0.007],[3244.71,0.007],[3244.68,0.015]],[[3244.76,14.149],[3244.77,0.015],[3244.78,0.169],[3244.79,0.017],[3244.8,3.681]]]
["binance-futures","ETHUSDT",1738311153766,[[3244.28,20.176],[3244.26,0.007],[3244.25,0.007],[3244.21,0.941],[3244.2,3.345]],[[3244.29,45.446],[3244.3,1.485],[3244.32,0.017],[3244.33,7.253],[3244.37,0.007]]]
["binance-futures","ETHUSDT",1738311192908,[[3244.8,27.95],[3244.78,0.007],[3244.77,0.007],[3244.75,0.017],[3244.74,7.641]],[[3244.81,46.73],[3244.83,0.007],[3244.84,0.007],[3244.85,2.511],[3244.87,0.007]]]
["binance-futures","ETHUSDT",1738311259581,[[3243.29,60.024],[3243.28,12.394],[3243.26,0.008],[3243.25,0.007],[3243.23,1.555]],[[3243.3,9.848],[3243.32,0.007],[3243.34,0.007],[3243.35,0.01],[3243.36,0.168]]]
["binance-futures","ETHUSDT",1738311269975,[[3242.3,4.813],[3242.29,0.007],[3242.28,0.161],[3242.27,20.613],[3242.26,59.007]],[[3242.31,59.827],[3242.32,2.511],[3242.33,0.007],[3242.35,0.031],[3242.36,0.007]]]
["binance-futures","ETHUSDT",1738311326419,[[3241.53,14.662],[3241.52,0.007],[3241.51,0.017],[3241.5,13.374],[3241.48,3.084]],[[3241.54,96.368],[3241.55,0.008],[3241.56,0.01],[3241.57,13.453],[3241.58,6.243]]]
["binance-futures","ETHUSDT",1738311359817,[[3241.59,18.771],[3241.58,0.117],[3241.54,0.007],[3241.44,0.038],[3241.29,18.634]],[[3241.6,18.78],[3241.61,0.007],[3241.65,0.008],[3241.66,0.007],[3241.7,4.633]]]
["binance-futures","ETHUSDT",1738311438230,[[3238.01,62.069],[3237.99,2.025],[3237.98,1.592],[3237.97,0.227],[3237.96,0.007]],[[3238.02,19.001],[3238.04,0.007],[3238.05,0.007],[3238.07,0.007],[3238.1,3.083]]]
["binance-futures","ETHUSDT",1738311459139,[[3238.89,36.187],[3238.88,4.833],[3238.86,0.122],[3238.84,0.385],[3238.83,0.007]],[[3238.9,3.081],[3238.93,0.007],[3238.95,0.246],[3239.03,0.084],[3239.1,0.015]]]
["binance-futures","ETHUSDT",1738311505119,[[3240.66,13.71],[3240.59,0.014],[3240.56,0.421],[3240.54,0.017],[3240.53,18.525]],[[3240.67,74.533],[3240.68,0.01],[3240.69,5.132],[3240.71,1.291],[3240.72,1.234]]]
["binance-futures","ETHUSDT",1738311555864,[],[[3241.42,71.045],[3241.43,1.954],[3241.44,0.007],[3241.46,0.007],[3241.47,1.543]]]
["binance-futures","ETHUSDT",1738311572723,[[3243.89,24.309],[3243.85,0.225],[3243.84,0.007],[3243.83,17.981],[3243.82,19.891]],[[3243.9,29.165],[3243.91,0.007],[3243.93,0.007],[3243.94,0.015],[3244.02,4.111]]]
["binance-futures","ETHUSDT",1738311656124,[[3243.47,64.91],[3243.46,7.349],[3243.45,1.914],[3243.43,0.017],[3243.42,4.635]],[[3243.48,1.974],[3243.5,0.007],[3243.51,1.022],[3243.52,0.057],[3243.53,0.02]]]
["binance-futures","ETHUSDT",1738311685952,[[3246.1,30.513],[3246.08,0.022],[3246.07,1.551],[3246.06,0.017],[3246.05,4.35]],[[3246.11,14.763],[3246.15,0.007],[3246.18,0.193],[3246.2,3.249],[3246.23,0.007]]]
["binance-futures","ETHUSDT",1738311738471,[[3244.72,47.802],[3244.7,0.132],[3244.69,0.007],[3244.67,0.787]],[[3244.73,19.242],[3244.77,1.559],[3244.78,0.007],[3244.79,0.03],[3244.8,3.08]]]
["binance-futures","ETHUSDT",1738311752220,[[3244.09,0.17],[3244.06,0.058],[3244.02,0.015],[3244.01,0.05],[3243.98,1.233]],[[3244.1,72.934],[3244.12,0.007],[3244.13,0.01],[3244.14,18.43],[3244.15,0.007]]]
["binance-futures","ETHUSDT",1738311795390,[[3243.04,99.447],[3243.02,31.527],[3243.01,0.018],[3242.98,0.015]],[[3243.05,9.759],[3243.06,0.007],[3243.09,0.111],[3243.1,0.128],[3243.11,0.015]]]
["binance-futures","ETHUSDT",1738311875078,[[3244.2,36.069],[3244.19,0.011],[3244.16,0.007],[3244.15,0.007],[3244.12,0.007]],[[3244.21,11.62],[3244.23,0.011],[3244.24,0.007],[3244.25,0.007],[3244.27,0.183]]]
["binance-futures","ETHUSDT",1738311901295,[[3240.33,61.488],[3240.32,2.708],[3240.31,5.392],[3240.3,3.086],[3240.26,0.007]],[[3240.34,29.464],[3240.35,0.007],[3240.37,0.007],[3240.38,0.009],[3240.39,0.007]]]
["binance-futures","ETHUSDT",1738311941518,[[3237.3,3.077],[3237.28,0.801],[3237.27,0.709],[3237.26,0.032],[3237.25,5.02]],[[3237.31,114.543],[3237.32,26.744],[3237.33,0.007],[3237.35,1.552],[3237.36,0.007]]]
["binance-futures","ETHUSDT",1738312002056,[[3238.31,17.719],[3238.3,122.698],[3238.29,0.369],[3238.25,0.014],[3238.24,0.014]],[[3238.32,51.822],[3238.34,0.025],[3238.35,10.962],[3238.36,0.007],[3238.37,0.007]]]
["binance-futures","ETHUSDT",1738312054946,[[3234.96,62.73],[3234.95,0.007],[3234.93,0.008],[3234.92,0.017],[3234.91,13.015]],[[3234.97,11.923],[3234.98,0.007],[3234.99,0.01],[3235.0,502.425],[3235.01,0.021]]]
["binance-futures","ETHUSDT",1738312083424,[[3237.22,57.943],[3237.21,1.36],[3237.2,3.065],[3237.19,1.537],[3237.18,0.007]],[[3237.23,24.751],[3237.26,0.007],[3237.29,0.165],[3237.3,0.015],[3237.38,8.506]]]
["binance-futures","ETHUSDT",1738312122566,[[3235.72,1.637],[3235.71,0.059],[3235.7,0.353],[3235.68,0.133],[3235.66,0.007]],[[3235.73,37.115],[3235.74,11.477],[3235.75,9.633],[3235.76,5.224],[3235.77,0.01]]]
["binance-futures","ETHUSDT",1738312185318,[[3236.95,64.25],[3236.94,7.501],[3236.92,0.007],[3236.91,0.01],[3236.89,1.579]],[[3236.96,13.943],[3236.98,0.161],[3237.0,0.014],[3237.03,0.014],[3237.06,0.007]]]
["binance-futures","ETHUSDT",1738312233896,[[3234.25,58.242],[3234.24,6.171],[3234.21,0.01],[3234.2,7.045],[3234.14,0.017]],[[3234.26,8.768],[3234.28,0.007],[3234.29,0.007],[3234.32,0.007],[3234.34,0.111]]]
["binance-futures","ETHUSDT",1738312239585,[[3233.96,20.743],[3233.94,0.181],[3233.91,1.554],[3233.9,0.144],[3233.89,0.017]],[[3233.97,10.805],[3233.99,0.01],[3234.0,3.105],[3234.02,0.007],[3234.04,0.007]]]
["binance-futures","ETHUSDT",1738312304921,[[3235.37,22.655],[3235.36,0.041],[3235.35,0.303],[3235.34,1.566],[3235.32,0.275]],[[3235.38,51.604],[3235.39,0.007],[3235.4,0.021],[3235.43,0.007],[3235.44,0.078]]]
["binance-futures","ETHUSDT",1738312339410,[[3238.46,76.419],[3238.45,1.551],[3238.43,1.555],[3238.42,0.007],[3238.41,0.033]],[[3238.47,7.311],[3238.48,0.008],[3238.49,0.007],[3238.51,0.007],[3238.53,0.168]]]
["binance-futures","ETHUSDT",1738312373526,[[3238.58,19.576],[3238.57,0.007],[3238.55,0.007],[3238.54,0.324],[3238.53,0.008]],[[3238.59,68.709],[3238.6,0.576],[3238.61,2.865],[3238.62,0.007],[3238.64,0.007]]]
["binance-futures","ETHUSDT",1738312426256,[[3238.12,22.076],[3238.1,1.852],[3238.09,0.007],[3238.08,0.007],[3238.05,0.014]],[[3238.13,29.692],[3238.19,0.01],[3238.2,3.094],[3238.21,0.053],[3238.22,0.01]]]
["binance-futures","ETHUSDT",1738312491149,[[3239.94,40.825],[3239.93,0.113],[3239.92,0.007],[3239.91,0.007],[3239.87,0.021]],[[3239.95,27.281],[3239.99,0.031],[3240.0,37.937],[3240.01,0.24],[3240.02,0.021]]]
["binance-futures","ETHUSDT",1738312529244,[[3236.97,42.722],[3236.96,0.02],[3236.95,13.702],[3236.94,0.015],[3236.93,1.235]],[[3236.98,10.676],[3236.99,0.124],[3237.0,0.545],[3237.01,9.756],[3237.15,1.562]]]
["binance-futures","ETHUSDT",1738312562020,[],[[3235.08,98.345],[3235.1,44.268],[3235.11,41.214],[3235.12,0.03],[3235.14,3.903]]]
["binance-futures","ETHUSDT",1738312631622,[[3238.84,16.734],[3238.82,2.647],[3238.81,0.007],[3238.8,0.007],[3238.79,2.5]],[[3238.85,16.487],[3238.86,0.007],[3238.87,0.022],[3238.88,0.14],[3238.89,1.574]]]
["binance-futures","ETHUSDT",1738312680402,[[3237.8,3.986],[3237.79,0.104],[3237.76,0.064],[3237.75,0.021],[3237.73,0.337]],[[3237.81,23.122],[3237.82,0.078],[3237.84,0.015],[3237.88,0.007],[3237.89,0.157]]]
["binance-futures","ETHUSDT",1738312737419,[[3236.54,35.062],[3236.53,1.556],[3236.52,0.077],[3236.51,0.1],[3236.5,3.072]],[[3236.55,16.808],[3236.58,0.564],[3236.6,0.007],[3236.85,0.018],[3236.86,4.157]]]
["binance-futures","ETHUSDT",1738312751543,[[3236.57,49.383],[3236.56,1.058],[3236.55,1.023],[3236.51,0.107],[3236.5,3.072]],[[3236.58,12.223],[3236.59,0.223],[3236.61,0.007],[3236.63,0.007],[3236.64,0.165]]]
["binance-futures","ETHUSDT",1738312813907,[[3237.3,20.515],[3237.27,0.007],[3237.26,0.015],[3237.21,0.01],[3237.2,3.233]],[[3237.31,35.961],[3237.32,0.475],[3237.33,0.007],[3237.38,0.164],[3237.39,0.018]]]
["binance-futures","ETHUSDT",1738312841005,[[3238.25,4.989],[3238.22,0.007],[3238.21,0.007],[3238.2,0.014],[3238.19,0.168]],[[3238.26,47.511],[3238.28,0.007],[3238.29,0.01],[3238.3,3.091],[3238.31,0.007]]]
["binance-futures","ETHUSDT",1738312891456,[[3237.24,0.248],[3237.23,0.022],[3237.22,0.207],[3237.2,0.21],[3237.18,0.209]],[[3237.25,49.955],[3237.26,4.752],[3237.28,1.284],[3237.29,0.007],[3237.4,0.017]]]
["binance-futures","ETHUSDT",1738312957794,[[3239.98,8.423],[3239.97,0.021],[3239.96,0.026],[3239.95,5.321],[3239.92,0.157]],[[3239.99,88.012],[3240.0,22.818],[3240.01,1.24],[3240.02,0.013],[3240.03,0.007]]]
["binance-futures","ETHUSDT",1738313017635,[[3239.31,17.175],[3239.3,0.017],[3239.29,12.679],[3239.28,0.094],[3239.27,6.913]],[[3239.32,108.276],[3239.34,0.008],[3239.35,0.007],[3239.37,1.555],[3239.38,0.024]]]
["binance-futures","ETHUSDT",1738313053428,[[3239.09,24.741],[3239.03,0.007],[3239.02,0.211],[3239.01,0.032],[3238.98,0.1]],[[3239.1,60.863],[3239.11,0.007],[3239.13,0.007],[3239.15,1.551],[3239.22,0.027]]]
["binance-futures","ETHUSDT",1738313098192,[[3238.85,30.642],[3238.84,0.114],[3238.83,4.555],[3238.81,0.007],[3238.8,0.007]],[[3238.86,34.534],[3238.87,0.028],[3238.9,0.021],[3238.91,0.311],[3238.93,0.007]]]
["binance-futures","ETHUSDT",1738313171906,[],[[3238.26,6.668],[3238.29,2.039],[3238.3,18.376],[3238.31,0.234],[3238.32,11.076]]]
["binance-futures","ETHUSDT",1738313226851,[[3237.01,62.54],[3237.0,3.091],[3236.99,0.989],[3236.98,8.22],[3236.97,0.007]],[[3237.02,30.451],[3237.03,0.629],[3237.04,1.552],[3237.05,0.15],[3237.06,0.007]]]
["binance-futures","ETHUSDT",1738313281435,[[3237.93,54.686],[3237.92,7.281],[3237.91,0.083],[3237.9,3.159],[3237.89,3.735]],[[3237.94,2.977],[3237.95,0.007],[3237.96,0.19],[3237.97,14.49],[3237.98,0.007]]]
["binance-futures","ETHUSDT",1738313303427,[[3238.78,0.119],[3238.75,58.346],[3238.74,81.529],[3238.73,132.962],[3238.72,15.369]],[[3238.81,0.112],[3238.9,3.122],[3238.95,0.041],[3238.96,0.087],[3239.08,0.007]]]
["binance-futures","ETHUSDT",1738313342887,[[3237.63,36.38],[3237.62,0.017],[3237.61,3.253],[3237.6,0.007],[3237.59,0.007]],[[3237.64,22.438],[3237.69,0.088],[3237.71,0.014],[3237.74,0.025],[3237.75,10.862]]]
["binance-futures","ETHUSDT",1738313430286,[[3235.3,18.271],[3235.28,0.007],[3235.23,0.007],[3235.22,0.852],[3235.21,0.014]],[[3235.31,25.963],[3235.32,0.008],[3235.33,0.007],[3235.34,0.007],[3235.36,0.007]]]
["binance-futures","ETHUSDT",1738313486233,[[3234.07,0.324],[3234.06,0.013],[3234.05,0.009],[3234.04,0.007],[3234.02,6.033]],[[3234.08,158.258],[3234.09,6.936],[3234.1,8.081],[3234.11,19.266],[3234.12,0.133]]]
["binance-futures","ETHUSDT",1738313506980,[[3234.19,33.108],[3234.17,0.007],[3234.15,0.01],[3234.13,0.007]],[[3234.2,45.173],[3234.21,0.32],[3234.22,1.0],[3234.23,0.007],[3234.24,1.284]]]
["binance-futures","ETHUSDT",1738313547919,[[3233.4,47.488],[3233.39,0.037],[3233.38,0.209],[3233.37,4.445],[3233.36,0.037]],[[3233.41,5.035],[3233.45,0.007],[3233.47,0.007],[3233.48,0.644],[3233.61,7.79]]]
["binance-futures","ETHUSDT",1738313627759,[[3233.97,25.666],[3233.96,2.97],[3233.95,0.007],[3233.93,0.007],[3233.91,0.01]],[[3233.98,28.993],[3233.99,0.018],[3234.0,35.037],[3234.01,1.214],[3234.06,0.007]]]
["binance-futures","ETHUSDT",1738313654059,[[3235.56,0.747],[3235.54,0.007],[3235.5,0.014],[3235.47,0.112],[3235.46,6.666]],[[3235.57,61.279],[3235.59,0.024],[3235.6,3.076],[3235.61,3.094],[3235.62,0.007]]]
["binance-futures","ETHUSDT",1738313705142,[],[[3236.16,26.332],[3236.2,21.942],[3236.21,6.922],[3236.23,7.388],[3236.25,4.282]]]
["binance-futures","ETHUSDT",1738313764063,[],[[3236.84,24.574],[3236.86,9.0],[3236.87,29.617],[3236.88,9.0],[3236.89,41.737]]]
["binance-futures","ETHUSDT",1738313777455,[[3237.78,91.381],[3237.77,26.583],[3237.75,0.008],[3237.74,0.01],[3237.72,0.116]],[[3237.79,11.969],[3237.8,1.914],[3237.81,0.15],[3237.82,0.007],[3237.83,0.04]]]
["binance-futures","ETHUSDT",1738313855917,[[3237.37,0.211],[3237.36,0.088],[3237.33,4.636],[3237.3,0.02],[3237.29,0.06]],[[3237.38,122.864],[3237.39,10.275],[3237.4,0.107],[3237.41,3.094],[3237.42,6.286]]]
["binance-futures","ETHUSDT",1738313904202,[[3234.7,0.401],[3234.69,0.007],[3234.67,0.007],[3234.66,0.096],[3234.65,0.014]],[[3234.71,99.484],[3234.72,1.302],[3234.73,2.5],[3234.74,0.007],[3234.75,1.243]]]
["binance-futures","ETHUSDT",1738313973182,[[3236.14,12.639],[3236.13,0.15],[3236.12,0.014],[3236.1,0.323],[3236.09,0.022]],[[3236.15,39.422],[3236.17,1.557],[3236.18,6.118],[3236.19,8.023],[3236.2,4.619]]]
["binance-futures","ETHUSDT",1738313983964,[[3235.81,51.158],[3235.8,0.015],[3235.79,0.314],[3235.76,0.356],[3235.75,0.017]],[[3235.82,22.037],[3235.83,0.938],[3235.85,0.014],[3235.88,0.007],[3235.89,0.01]]]
["binance-futures","ETHUSDT",1738314031960,[[3234.55,117.613],[3234.53,1.236],[3234.52,0.007],[3234.5,3.43],[3234.49,0.007]],[[3234.56,6.759],[3234.57,0.011],[3234.59,0.421],[3234.6,0.959],[3234.62,0.007]]]
["binance-futures","ETHUSDT",1738314104748,[[3235.39,153.871],[3235.38,16.23],[3235.37,10.4],[3235.36,2.52],[3235.35,6.246]],[[3235.4,3.883],[3235.46,0.015],[3235.47,0.007],[3235.51,0.111],[3235.52,0.659]]]
["binance-futures","ETHUSDT",1738314136375,[[3237.67,22.913],[3237.64,0.007],[3237.62,0.007],[3237.6,0.653],[3237.59,6.138]],[[3237.68,53.518],[3237.69,106.042],[3237.7,0.168],[3237.71,0.03],[3237.73,0.007]]]
["binance-futures","ETHUSDT",1738314177527,[[3236.74,24.647],[3236.73,0.007],[3236.71,2.127],[3236.7,6.779],[3236.67,0.042]],[[3236.75,75.649],[3236.76,0.007],[3236.8,0.024],[3236.81,9.427],[3236.82,0.014]]]
["binance-futures","ETHUSDT",1738314243705,[[3237.93,26.482],[3237.91,0.01],[3237.9,8.442],[3237.88,0.017],[3237.87,10.143]],[[3237.94,46.956],[3237.95,9.28],[3237.96,1.565],[3237.98,1.545],[3238.0,44.506]]]
["binance-futures","ETHUSDT",1738314294735,[[3238.21,9.626],[3238.2,10.947],[3238.19,2.927],[3238.12,0.007],[3238.11,0.017]],[[3238.22,83.842],[3238.23,8.717],[3238.24,5.821],[3238.25,0.008],[3238.29,0.01]]]
["binance-futures","ETHUSDT",1738314308368,[[3238.29,32.512],[3238.27,0.161],[3238.25,0.007],[3238.24,0.007],[3238.23,1.545]],[[3238.3,24.595],[3238.31,0.007],[3238.33,0.485],[3238.35,0.008],[3238.39,0.03]]]
["binance-futures","ETHUSDT",1738314385995,[[3239.8,99.825],[3239.79,9.644],[3239.78,5.66],[3239.77,1.551],[3239.76,0.075]],[[3239.81,1.989],[3239.83,0.014],[3239.84,0.007],[3239.86,0.007],[3239.87,1.092]]]
["binance-futures","ETHUSDT",1738314421367,[[3238.37,29.686],[3238.36,0.029],[3238.35,5.235],[3238.34,0.015],[3238.33,2.526]],[[3238.38,22.804],[3238.39,0.038],[3238.4,8.747],[3238.41,58.766],[3238.44,0.008]]]
["binance-futures","ETHUSDT",1738314472782,[[3239.76,88.939],[3239.75,0.026],[3239.74,1.569],[3239.71,1.758],[3239.7,3.215]],[[3239.77,26.676],[3239.78,0.282],[3239.79,0.241],[3239.8,0.022],[3239.97,0.007]]]
["binance-futures","ETHUSDT",1738314491589,[[3238.3,4.506],[3238.29,1.27],[3238.28,0.657],[3238.25,0.014],[3238.24,105.978]],[[3238.31,55.894],[3238.32,5.18],[3238.33,2.5],[3238.34,8.096],[3238.35,1.545]]]
["binance-futures","ETHUSDT",1738314532141,[[3236.99,0.901],[3236.96,0.007],[3236.94,0.007],[3236.92,0.007],[3236.9,0.007]],[[3237.0,44.466],[3237.07,1.904],[3237.08,1.56],[3237.15,5.657],[3237.23,0.025]]]
["binance-futures","ETHUSDT",1738314613093,[[3236.2,16.475],[3236.19,10.865],[3236.18,0.013],[3236.1,3.079],[3236.07,5.227]],[[3236.21,59.853],[3236.23,0.099],[3236.24,3.133],[3236.25,4.982],[3236.26,0.388]]]
["binance-futures","ETHUSDT",1738314643957,[[3236.2,61.821],[3236.19,10.894],[3236.18,0.013],[3236.17,0.017],[3236.16,0.047]],[[3236.21,33.91],[3236.24,0.014],[3236.27,0.175],[3236.28,0.36],[3236.29,0.01]]]
["binance-futures","ETHUSDT",1738314692861,[[3235.89,24.022],[3235.86,0.014],[3235.83,0.39],[3235.82,0.015],[3235.81,0.009]],[[3235.9,54.548],[3235.92,0.007],[3235.93,0.02],[3235.95,0.007],[3235.96,0.007]]]
["binance-futures","ETHUSDT",1738314751606,[[3237.37,55.638],[3237.36,0.036],[3237.35,0.007],[3237.33,0.007],[3237.31,0.01]],[[3237.38,20.98],[3237.39,0.01],[3237.4,0.007],[3237.41,0.01],[3237.42,6.977]]]
["binance-futures","ETHUSDT",1738314816105,[[3236.75,25.673],[3236.74,0.008],[3236.72,0.03],[3236.71,0.071],[3236.7,3.109]],[[3236.76,43.403],[3236.77,1.326],[3236.79,0.007],[3236.8,0.021],[3236.82,1.348]]]
["binance-futures","ETHUSDT",1738314864416,[[3236.76,24.308],[3236.75,213.468],[3236.74,0.021],[3236.72,0.1],[3236.7,0.022]],[[3236.77,67.132],[3236.78,8.555],[3236.79,14.207],[3236.8,3.094],[3236.82,0.022]]]
["binance-futures","ETHUSDT",1738314890648,[[3233.46,111.449],[3233.45,4.711],[3233.44,0.026],[3233.42,9.226]],[[3233.47,20.625],[3233.49,0.017],[3233.5,3.583],[3233.57,9.293],[3233.61,1.206]]]
["binance-futures","ETHUSDT",1738314951144,[[3236.62,33.64],[3236.61,0.007],[3236.58,0.007],[3236.55,0.022],[3236.48,0.022]],[[3236.63,54.296],[3236.64,1.254],[3236.66,0.025],[3236.67,0.007],[3236.69,12.271]]]
["binance-futures","ETHUSDT",1738315008667,[[3233.57,215.835],[3233.56,0.068],[3233.54,0.642],[3233.53,0.107],[3233.41,0.185]],[[3233.58,76.571],[3233.59,0.9],[3233.6,0.79],[3233.61,1.043],[3233.62,0.015]]]
["binance-futures","ETHUSDT",1738315058250,[[3235.19,45.199],[3235.18,0.007],[3235.17,0.007],[3235.14,0.007],[3235.12,0.007]],[[3235.2,32.213],[3235.21,0.015],[3235.23,0.02],[3235.25,0.91],[3235.27,0.024]]]
["binance-futures","ETHUSDT",1738315087109,[[3235.97,57.305],[3235.96,4.972],[3235.93,0.007],[3235.92,0.03],[3235.91,1.911]],[[3235.98,13.811],[3236.0,1.315],[3236.04,0.017],[3236.05,0.007],[3236.07,0.03]]]
["binance-futures","ETHUSDT",1738315120082,[[3235.86,75.686],[3235.83,0.014],[3235.8,0.396],[3235.79,0.014],[3235.66,8.283]],[[3235.87,20.859],[3235.88,0.007],[3235.89,0.01],[3235.9,3.076],[3235.92,0.154]]]
["binance-futures","ETHUSDT",1738315160981,[[3235.95,131.906],[3235.94,0.011],[3235.93,0.007],[3235.91,0.365],[3235.9,1.944]],[[3235.96,14.993],[3235.98,0.035],[3235.99,0.01],[3236.0,4.788],[3236.01,0.023]]]
["binance-futures","ETHUSDT",1738315229163,[[3237.31,274.361],[3237.3,0.022],[3237.28,0.597],[3237.26,1.827],[3237.25,1.243]],[[3237.32,48.023],[3237.34,0.007],[3237.35,0.007],[3237.36,0.161],[3237.37,0.007]]]
["binance-futures","ETHUSDT",1738315288559,[[3237.85,92.773],[3237.83,0.007],[3237.82,0.007],[3237.8,3.065],[3237.79,0.007]],[[3237.86,23.466],[3237.89,0.017],[3237.9,0.039],[3237.91,1.551],[3237.92,0.157]]]
["binance-futures","ETHUSDT",1738315326230,[[3238.61,73.015],[3238.6,4.66],[3238.59,0.01],[3238.58,6.752],[3238.57,0.039]],[[3238.62,7.733],[3238.63,0.007],[3238.66,0.007],[3238.69,0.022],[3238.72,0.022]]]
["binance-futures","ETHUSDT",1738315359755,[[3240.19,26.738],[3240.17,0.007],[3240.16,8.505],[3240.15,13.829],[3240.14,1.905]],[[3240.2,50.636],[3240.22,0.007],[3240.25,2.462],[3240.26,0.007],[3240.31,4.272]]]
["binance-futures","ETHUSDT",1738315427121,[[3242.99,56.532],[3242.98,0.346],[3242.97,0.007],[3242.95,0.01],[3242.94,4.841]],[[3243.0,10.736],[3243.02,0.02],[3243.03,0.014],[3243.06,0.044],[3243.07,0.03]]]
["binance-futures","ETHUSDT",1738315475351,[[3243.79,91.338],[3243.78,0.017],[3243.77,6.036],[3243.76,1.242],[3243.75,0.007]],[[3243.8,7.747],[3243.81,9.325],[3243.9,0.107],[3243.91,0.007],[3243.93,0.02]]]
["binance-futures","ETHUSDT",1738315528781,[[3244.99,89.907],[3244.98,0.007],[3244.95,0.732],[3244.92,0.022],[3244.88,0.967]],[[3245.0,27.455],[3245.02,0.02],[3245.09,0.502],[3245.1,3.072],[3245.12,0.022]]]
["binance-futures","ETHUSDT",1738315547212,[[3244.81,147.618],[3244.8,3.076],[3244.79,1.662],[3244.78,15.531],[3244.77,0.131]],[[3244.82,1.542],[3244.83,0.007],[3244.96,0.034],[3244.97,0.007],[3244.99,0.852]]]
["binance-futures","ETHUSDT",1738315586907,[[3246.66,68.898],[3246.63,0.014],[3246.62,0.01],[3246.6,3.107],[3246.59,0.007]],[[3246.67,2.013],[3246.68,0.007],[3246.69,0.018],[3246.72,0.014],[3246.78,0.045]]]
["binance-futures","ETHUSDT",1738315657286,[[3247.62,26.094],[3247.6,0.007],[3247.58,0.876],[3247.51,0.017],[3247.5,3.065]],[[3247.63,32.981],[3247.64,0.011],[3247.65,0.157],[3247.67,0.007],[3247.68,0.231]]]
["binance-futures","ETHUSDT",1738315710420,[[3246.55,32.825],[3246.54,5.094],[3246.53,0.157],[3246.51,0.01],[3246.5,3.079]],[[3246.56,19.656],[3246.58,0.016],[3246.59,1.258],[3246.6,3.079],[3246.62,1.555]]]
["binance-futures","ETHUSDT",1738315724188,[[3246.6,23.911],[3246.59,0.007],[3246.57,0.007],[3246.55,1.385]],[[3246.61,22.261],[3246.62,1.579],[3246.63,0.15],[3246.64,0.931],[3246.65,1.548]]]
["binance-futures","ETHUSDT",1738315767457,[[3249.15,4.462],[3249.14,0.04],[3249.12,0.007],[3249.11,0.007],[3249.02,0.007]],[[3249.16,52.981],[3249.17,4.159],[3249.18,2.51],[3249.19,0.01],[3249.2,3.065]]]
["binance-futures","ETHUSDT",1738315836942,[[3249.04,18.476],[3249.02,0.007],[3249.01,0.01],[3249.0,3.076],[3248.99,0.007]],[[3249.05,34.921],[3249.06,1.883],[3249.07,6.449],[3249.12,1.435],[3249.15,1.316]]]
["binance-futures","ETHUSDT",1738315850007,[[3250.71,1.277],[3250.7,0.007],[3250.61,0.007],[3250.59,0.111],[3250.47,1.402]],[[3250.72,67.645],[3250.74,0.01],[3250.75,17.019],[3250.77,20.67],[3250.82,8.058]]]
["binance-futures","ETHUSDT",1738315904071,[[3253.0,13.212],[3252.99,0.251],[3252.96,0.014],[3252.91,1.612],[3252.87,0.034]],[[3253.01,53.528],[3253.02,2.135],[3253.03,0.01],[3253.04,1.538],[3253.05,0.007]]]
["binance-futures","ETHUSDT",1738315950919,[[3263.47,43.38],[3263.43,0.068],[3263.41,6.309],[3263.39,7.453],[3263.37,0.018]],[[3263.48,31.638],[3263.49,0.007],[3263.5,0.007],[3263.59,0.087],[3263.63,1.597]]]
["binance-futures","ETHUSDT",1738315992592,[[3260.3,4.747],[3260.29,0.007],[3260.27,0.007],[3260.25,0.008],[3260.24,0.978]],[[3260.31,35.239],[3260.32,8.912],[3260.33,7.171],[3260.36,0.007],[3260.4,0.008]]]
["binance-futures","ETHUSDT",1738316015562,[[3263.43,23.176],[3263.42,0.007],[3263.4,3.329],[3263.38,0.069],[3263.35,15.388]],[[3263.44,24.701],[3263.45,0.017],[3263.49,0.008],[3263.5,0.007],[3263.51,0.007]]]
["binance-futures","ETHUSDT",1738316082127,[[3266.06,2.363],[3266.05,5.055],[3266.01,0.023],[3266.0,7.487],[3265.99,0.007]],[[3266.07,54.496],[3266.08,2.766],[3266.1,0.017],[3266.11,5.399],[3266.12,3.486]]]
["binance-futures","ETHUSDT",1738316115762,[[3267.4,1.547],[3267.34,4.159],[3267.33,0.016],[3267.32,0.014],[3267.29,0.007]],[[3267.41,81.053],[3267.42,1.054],[3267.44,0.007],[3267.45,0.007],[3267.48,0.112]]]
["binance-futures","ETHUSDT",1738316133188,[[3268.72,35.204],[3268.7,0.007],[3268.69,0.007],[3268.67,0.02]],[[3268.73,26.802],[3268.74,0.007],[3268.79,2.737],[3268.81,0.007],[3268.91,0.014]]]
["binance-futures","ETHUSDT",1738316179835,[[3265.63,1.726],[3265.62,0.007],[3265.61,0.01],[3265.6,0.007],[3265.59,0.01]],[[3265.64,52.105],[3265.65,0.007],[3265.67,0.007],[3265.68,0.007],[3265.69,0.619]]]
["binance-futures","ETHUSDT",1738316212220,[[3266.73,11.678],[3266.7,0.022],[3266.6,0.008],[3266.58,0.111],[3266.57,0.014]],[[3266.74,101.437],[3266.75,0.007],[3266.78,3.18],[3266.79,0.007],[3266.8,0.515]]]
["binance-futures","ETHUSDT",1738316286444,[[3262.86,66.154],[3262.85,0.13],[3262.84,0.007],[3262.82,1.54],[3262.81,0.007]],[[3262.87,0.928],[3262.88,0.731],[3262.9,0.007],[3262.92,0.05],[3262.94,0.007]]]
["binance-futures","ETHUSDT",1738316307340,[[3261.74,81.088],[3261.73,0.007],[3261.7,0.008],[3261.69,0.01],[3261.55,18.362]],[[3261.75,16.87],[3261.8,0.007],[3261.85,0.007],[3261.88,0.017],[3261.89,6.016]]]
["binance-futures","ETHUSDT",1738316353966,[[3262.95,62.254],[3262.94,8.049],[3262.93,1.615],[3262.91,0.007],[3262.9,0.96]],[[3262.96,2.3],[3262.99,1.194],[3263.0,0.014],[3263.07,0.007],[3263.19,0.017]]]
["binance-futures","ETHUSDT",1738316407623,[[3262.34,4.858],[3262.32,0.212],[3262.31,0.33],[3262.3,0.345],[3262.28,0.594]],[[3262.35,90.346],[3262.37,0.383],[3262.39,0.007],[3262.4,2.682],[3262.41,0.017]]]
["binance-futures","ETHUSDT",1738316422990,[[3261.99,125.584],[3261.98,15.122],[3261.96,0.835],[3261.95,10.317],[3261.93,0.635]],[[3262.0,0.68],[3262.07,0.141],[3262.11,0.01],[3262.19,0.007],[3262.33,0.067]]]
["binance-futures","ETHUSDT",1738316507282,[[3263.69,28.538],[3263.68,1.675],[3263.66,1.54],[3263.65,0.008],[3263.62,0.017]],[[3263.7,8.996],[3263.71,0.329],[3263.72,0.15],[3263.74,0.02],[3263.75,0.014]]]
["binance-futures","ETHUSDT",1738316537419,[[3262.66,85.288],[3262.65,35.245],[3262.64,8.683],[3262.63,0.919],[3262.62,8.081]],[[3262.67,7.381],[3262.71,0.007],[3262.73,0.01],[3262.74,7.42],[3262.82,0.2]]]
["binance-futures","ETHUSDT",1738316593052,[[3263.23,0.236],[3263.05,0.295],[3262.99,2.172],[3262.87,1.596],[3262.83,3.373]],[[3263.24,53.902],[3263.26,0.015],[3263.28,1.554],[3263.29,17.163],[3263.3,40.152]]]
["binance-futures","ETHUSDT",1738316607156,[[3262.65,21.343],[3262.63,4.099],[3262.61,0.015],[3262.58,0.007],[3262.49,43.362]],[[3262.66,9.175],[3262.67,0.019],[3262.7,0.014],[3262.71,0.007],[3262.73,0.007]]]
["binance-futures","ETHUSDT",1738316651496,[[3261.58,93.398],[3261.57,1.552],[3261.56,13.746],[3261.55,0.925],[3261.54,0.007]],[[3261.59,6.827],[3261.6,0.088],[3261.62,0.007],[3261.66,0.007],[3261.7,0.007]]]
["binance-futures","ETHUSDT",1738316721912,[[3262.29,66.98],[3262.26,0.111],[3262.25,7.976],[3262.22,0.007],[3262.21,7.076]],[[3262.3,25.043],[3262.31,0.171],[3262.33,0.007],[3262.35,0.007],[3262.4,0.007]]]
["binance-futures","ETHUSDT",1738316753131,[[3260.4,20.575],[3260.39,0.325],[3260.37,0.314],[3260.36,0.007],[3260.35,0.384]],[[3260.41,21.143],[3260.42,2.046],[3260.44,0.01],[3260.45,5.007],[3260.46,0.007]]]
["binance-futures","ETHUSDT",1738316793493,[[3260.51,12.452],[3260.5,3.071],[3260.47,0.007],[3260.46,0.007],[3260.44,0.007]],[[3260.52,99.127],[3260.55,0.015],[3260.56,0.007],[3260.59,0.014],[3260.64,2.518]]]
["binance-futures","ETHUSDT",1738316853151,[[3259.76,46.195],[3259.75,0.055],[3259.74,0.015],[3259.72,0.007],[3259.71,1.237]],[[3259.77,34.267],[3259.79,0.007],[3259.8,1.792],[3259.81,0.007],[3259.84,0.027]]]
["binance-futures","ETHUSDT",1738316911324,[[3261.52,109.886],[3261.5,2.7],[3261.48,0.017],[3261.47,13.865],[3261.46,13.848]],[[3261.53,26.585],[3261.54,7.95],[3261.57,0.016],[3261.6,0.007],[3261.62,0.007]]]
["binance-futures","ETHUSDT",1738316941856,[[3262.98,5.063],[3262.97,0.026],[3262.95,0.168],[3262.94,0.007],[3262.9,0.091]],[[3262.99,125.616],[3263.0,1.674],[3263.02,1.533],[3263.03,0.007],[3263.04,0.015]]]
["binance-futures","ETHUSDT",1738316982002,[[3264.39,16.607],[3264.38,0.007],[3264.36,0.022],[3264.33,0.01],[3264.32,8.265]],[[3264.4,68.324],[3264.43,0.007],[3264.44,0.083],[3264.45,2.565],[3264.49,0.042]]]
["binance-futures","ETHUSDT",1738317045002,[[3264.04,0.787],[3264.0,0.178],[3263.93,0.305],[3263.92,14.225],[3263.91,7.781]],[[3264.05,115.931],[3264.06,0.066],[3264.07,0.007],[3264.08,0.007],[3264.09,0.073]]]
["binance-futures","ETHUSDT",1738317097565,[[3263.84,27.204],[3263.82,0.007],[3263.81,0.3],[3263.8,0.007],[3263.79,0.007]],[[3263.85,25.887],[3263.86,0.016],[3263.89,0.034],[3263.9,3.306],[3263.91,1.438]]]
["binance-futures","ETHUSDT",1738317150357,[[3264.68,28.814],[3264.67,0.007],[3264.65,0.007],[3264.62,0.007],[3264.61,0.018]],[[3264.69,63.242],[3264.7,2.693],[3264.71,0.051],[3264.73,0.011],[3264.74,0.008]]]
["binance-futures","ETHUSDT",1738317172953,[[3265.6,12.654],[3265.59,63.798],[3265.58,39.014],[3265.57,0.1],[3265.56,0.107]],[[3265.61,11.424],[3265.62,8.531],[3265.63,4.22],[3265.64,0.017],[3265.65,0.007]]]
["binance-futures","ETHUSDT",1738317210567,[[3263.89,8.872],[3263.88,0.075],[3263.86,0.049],[3263.85,0.007],[3263.83,0.025]],[[3263.9,36.616],[3263.91,0.038],[3263.96,0.015],[3263.99,0.017],[3264.1,33.438]]]
["binance-futures","ETHUSDT",1738317292913,[[3264.71,12.095],[3264.7,0.032],[3264.68,0.007],[3264.64,0.007],[3264.48,6.612]],[[3264.72,95.431],[3264.73,0.118],[3264.74,1.539],[3264.76,0.127],[3264.77,0.022]]]
["binance-futures","ETHUSDT",1738317304089,[[3264.45,46.287],[3264.44,0.025],[3264.43,0.161],[3264.42,0.007],[3264.41,0.747]],[[3264.46,74.463],[3264.47,0.008],[3264.48,0.007],[3264.5,0.022],[3264.53,0.007]]]
["binance-futures","ETHUSDT",1738317361608,[[3262.1,9.638],[3262.09,0.021],[3262.06,5.125],[3262.05,0.1],[3262.0,7.369]],[[3262.11,67.331],[3262.12,0.007],[3262.14,0.285],[3262.15,0.007],[3262.16,0.017]]]
["binance-futures","ETHUSDT",1738317429039,[[3262.99,11.156],[3262.98,0.138],[3262.97,0.007],[3262.95,0.015],[3262.92,0.007]],[[3263.0,59.005],[3263.01,0.44],[3263.03,0.007],[3263.04,0.014],[3263.06,0.007]]]
["binance-futures","ETHUSDT",1738317474677,[[3262.99,53.131],[3262.98,0.007],[3262.97,0.017],[3262.96,6.748],[3262.95,0.007]],[[3263.0,13.388],[3263.01,0.475],[3263.02,5.082],[3263.03,0.057],[3263.04,7.38]]]
["binance-futures","ETHUSDT",1738317506830,[[3262.76,50.417],[3262.75,2.511],[3262.74,0.01],[3262.73,4.592],[3262.72,1.584]],[[3262.77,3.697],[3262.79,0.01],[3262.8,0.014],[3262.81,0.015],[3262.82,0.161]]]
["binance-futures","ETHUSDT",1738317569039,[[3263.42,60.222],[3263.41,0.007],[3263.4,1.725],[3263.38,1.54],[3263.37,0.008]],[[3263.43,34.69],[3263.45,0.007],[3263.46,0.007],[3263.49,0.068],[3263.5,0.014]]]
["binance-futures","ETHUSDT",1738317625998,[[3261.84,2.355],[3261.83,0.007],[3261.82,0.011],[3261.81,0.007],[3261.8,0.03]],[[3261.85,27.662],[3261.87,0.161],[3261.88,0.007],[3261.9,1.548],[3261.92,0.007]]]
["binance-futures","ETHUSDT",1738317669419,[[3261.29,62.238],[3261.28,1.112],[3261.27,1.679],[3261.25,0.017],[3261.24,3.059]],[[3261.3,22.199],[3261.31,0.109],[3261.32,30.368],[3261.33,0.007],[3261.35,0.005]]]
["binance-futures","ETHUSDT",1738317696040,[[3260.0,55.324],[3259.96,0.07],[3259.94,0.007],[3259.93,0.009]],[[3260.01,137.168],[3260.02,10.498],[3260.07,0.007],[3260.08,2.5],[3260.09,0.007]]]
["binance-futures","ETHUSDT",1738317725287,[[3257.75,26.825],[3257.72,0.01],[3257.71,6.547],[3257.7,0.008],[3257.68,0.063]],[[3257.76,33.316],[3257.77,0.007],[3257.78,0.007],[3257.8,0.014],[3257.82,0.007]]]
["binance-futures","ETHUSDT",1738317765046,[[3260.39,83.939],[3260.38,20.279],[3260.37,1.534],[3260.36,8.067],[3260.33,3.506]],[[3260.4,0.224],[3260.48,0.014],[3260.49,0.118],[3260.5,0.007],[3260.51,0.107]]]
["binance-futures","ETHUSDT",1738317825479,[[3260.2,43.822],[3260.16,0.026],[3260.15,1.109],[3260.14,3.663],[3260.06,0.01]],[[3260.21,3.493],[3260.22,0.007],[3260.23,0.007],[3260.26,0.007],[3260.28,0.007]]]
["binance-futures","ETHUSDT",1738317880698,[[3261.42,105.803],[3261.41,1.545],[3261.4,2.689],[3261.38,0.007],[3261.37,2.425]],[[3261.43,1.383],[3261.44,0.064],[3261.46,0.057],[3261.47,1.933],[3261.5,3.07]]]
["binance-futures","ETHUSDT",1738317912220,[[3261.24,2.599],[3261.22,0.161],[3261.21,0.007],[3261.19,0.007],[3261.18,0.063]],[[3261.25,154.524],[3261.26,1.605],[3261.28,0.017],[3261.3,2.703],[3261.31,0.007]]]
["binance-futures","ETHUSDT",1738317950721,[[3260.76,140.842],[3260.75,13.947],[3260.74,1.534],[3260.73,2.217],[3260.72,0.017]],[[3260.77,0.411],[3260.78,0.12],[3260.84,0.007],[3260.92,0.015],[3260.94,0.007]]]
["binance-futures","ETHUSDT",1738318017511,[[3260.67,4.82],[3260.66,0.115],[3260.65,0.007],[3260.63,0.007],[3260.61,0.15]],[[3260.68,53.725],[3260.69,1.678],[3260.7,2.682],[3260.71,0.097],[3260.72,3.174]]]
["binance-futures","ETHUSDT",1738318072164,[[3258.17,101.103],[3258.16,8.449],[3258.14,0.007],[3258.13,1.535],[3258.12,0.007]],[[3258.18,2.184],[3258.2,0.028],[3258.23,0.418],[3258.24,0.007],[3258.25,0.042]]]
["binance-futures","ETHUSDT",1738318132586,[[3257.58,34.408],[3257.57,7.622],[3257.55,4.481],[3257.54,25.078],[3257.44,0.007]],[[3257.59,85.443],[3257.6,0.894],[3257.61,0.007],[3257.62,0.007],[3257.64,0.017]]]
["binance-futures","ETHUSDT",1738318154744,[[3257.92,96.773],[3257.91,25.766],[3257.9,7.889],[3257.89,1.264],[3257.88,0.017]],[[3257.93,4.453],[3257.95,0.007],[3257.97,0.007],[3257.99,0.136],[3258.0,0.03]]]
["binance-futures","ETHUSDT",1738318194295,[[3258.84,12.458],[3258.81,0.007],[3258.77,0.014],[3258.75,0.007],[3258.62,1.101]],[[3258.85,100.449],[3258.88,0.007],[3258.89,0.007],[3258.9,2.693],[3258.91,0.167]]]
["binance-futures","ETHUSDT",1738318276738,[[3261.2,30.869],[3261.17,0.094],[3261.14,0.007],[3261.12,0.022],[3261.07,5.003]],[[3261.21,49.277],[3261.22,0.131],[3261.23,0.007],[3261.24,0.007],[3261.26,0.01]]]
["binance-futures","ETHUSDT",1738318301617,[[3259.69,16.385],[3259.67,0.007],[3259.65,0.007],[3259.62,0.022],[3259.61,0.489]],[[3259.7,46.857],[3259.74,2.437],[3259.75,0.007],[3259.76,1.242],[3259.86,0.007]]]
["binance-futures","ETHUSDT",1738318347893,[[3261.03,30.408],[3261.02,0.128],[3261.01,0.307],[3261.0,0.008],[3260.99,0.007]],[[3261.04,27.105],[3261.06,0.01],[3261.07,12.379],[3261.08,0.007],[3261.09,0.394]]]
["binance-futures","ETHUSDT",1738318392565,[[3260.39,53.249],[3260.38,0.076],[3260.36,0.314],[3260.35,0.614],[3260.34,0.007]],[[3260.4,64.572],[3260.42,0.007],[3260.46,0.015],[3260.49,0.021],[3260.5,0.014]]]
["binance-futures","ETHUSDT",1738318472769,[[3262.4,128.518],[3262.39,1.544],[3262.38,6.265],[3262.37,9.845],[3262.36,0.007]],[[3262.41,1.006],[3262.42,0.022],[3262.5,0.319],[3262.52,0.414],[3262.55,0.33]]]
["binance-futures","ETHUSDT",1738318502794,[[3263.39,89.201],[3263.38,0.007],[3263.37,2.579],[3263.36,14.804],[3263.35,9.676]],[[3263.4,3.186],[3263.41,0.011],[3263.42,0.339],[3263.46,0.017],[3263.47,0.007]]]
["binance-futures","ETHUSDT",1738318544560,[[3264.42,41.399],[3264.32,0.017],[3264.31,4.999],[3264.3,3.303],[3264.27,3.659]],[[3264.43,32.777],[3264.44,0.536],[3264.46,1.507],[3264.47,0.007],[3264.48,0.174]]]
["binance-futures","ETHUSDT",1738318598849,[[3267.43,6.079],[3267.42,0.032],[3267.41,0.007],[3267.4,2.693],[3267.38,0.007]],[[3267.44,44.905],[3267.45,0.039],[3267.46,0.027],[3267.47,0.007],[3267.48,0.017]]]
["binance-futures","ETHUSDT",1738318653480,[[3270.53,22.696],[3270.52,0.007],[3270.5,2.693],[3270.49,9.742],[3270.48,9.651]],[[3270.54,52.171],[3270.55,8.57],[3270.56,0.007],[3270.57,0.017],[3270.58,0.007]]]
["binance-futures","ETHUSDT",1738318693710,[[3268.6,14.396],[3268.59,0.015],[3268.56,0.007],[3268.54,0.116]],[[3268.61,53.196],[3268.63,1.541],[3268.65,0.028],[3268.66,0.291],[3268.68,1.544]]]
["binance-futures","ETHUSDT",1738318715980,[[3266.42,2.281],[3266.4,0.007],[3266.38,0.007],[3266.36,0.01],[3266.35,0.007]],[[3266.43,100.173],[3266.46,1.559],[3266.47,5.684],[3266.5,2.696],[3266.52,0.007]]]
["binance-futures","ETHUSDT",1738318774960,[[3262.96,0.168],[3262.95,0.007],[3262.92,0.604],[3262.85,0.032],[3262.79,5.355]],[[3262.97,30.815],[3262.98,0.01],[3262.99,16.87],[3263.0,19.548],[3263.01,1.017]]]
["binance-futures","ETHUSDT",1738318789887,[[3262.59,1.95],[3262.58,0.007],[3262.56,0.015],[3262.52,0.007],[3262.5,0.011]],[[3262.6,41.23],[3262.61,14.808],[3262.62,22.833],[3262.64,1.54],[3262.65,2.139]]]
["binance-futures","ETHUSDT",1738318842355,[[3261.67,2.768],[3261.6,0.017],[3261.59,8.091],[3261.47,0.324],[3261.46,5.112]],[[3261.68,93.118],[3261.69,0.007],[3261.71,0.011],[3261.72,0.029],[3261.73,0.007]]]
["binance-futures","ETHUSDT",1738318891793,[[3258.56,0.08],[3258.54,0.171],[3258.51,0.406],[3258.48,5.894],[3258.4,24.911]],[[3258.81,127.097],[3258.82,7.646],[3258.85,0.007],[3258.86,0.017],[3258.87,18.412]]]
["binance-futures","ETHUSDT",1738318957362,[[3257.78,33.239],[3257.76,2.779],[3257.75,0.007],[3257.73,1.542],[3257.72,6.034]],[[3257.79,14.521],[3257.8,0.029],[3257.85,0.021],[3257.86,0.024],[3257.87,10.018]]]
["binance-futures","ETHUSDT",1738318976656,[[3259.17,154.696],[3259.15,0.007],[3259.13,0.986],[3259.12,0.24],[3259.01,6.996]],[[3259.18,9.729],[3259.19,0.023],[3259.2,0.175],[3259.22,0.015],[3259.23,0.051]]]
["binance-futures","ETHUSDT",1738319032747,[[3258.61,37.405],[3258.59,0.013],[3258.58,0.007],[3258.56,0.014],[3258.55,0.15]],[[3258.62,22.955],[3258.63,0.794],[3258.64,0.008],[3258.65,0.007],[3258.67,0.017]]]
["binance-futures","ETHUSDT",1738319092037,[[3260.29,18.632],[3260.27,0.007],[3260.26,0.017],[3260.25,75.879],[3260.23,0.157]],[[3260.3,65.267],[3260.32,0.021],[3260.33,1.552],[3260.34,0.01],[3260.35,8.446]]]
["binance-futures","ETHUSDT",1738319113514,[[3259.48,121.806],[3259.47,0.164],[3259.45,0.007],[3259.44,2.116],[3259.43,2.507]],[[3259.49,19.974],[3259.5,0.151],[3259.52,0.008],[3259.53,0.013],[3259.65,5.14]]]
["binance-futures","ETHUSDT",1738319202827,[[3259.15,47.127],[3259.14,0.09],[3259.13,0.4],[3259.12,1.234],[3259.1,0.007]],[[3259.16,57.472],[3259.17,15.422],[3259.18,0.25],[3259.19,0.314],[3259.2,18.424]]]
["binance-futures","ETHUSDT",1738319238372,[[3258.85,122.977],[3258.84,21.799],[3258.83,1.535],[3258.82,0.007],[3258.8,0.008]],[[3258.86,11.747],[3258.88,0.007],[3258.9,2.701],[3258.91,0.007],[3258.92,0.307]]]
["binance-futures","ETHUSDT",1738319265454,[[3259.62,108.516],[3259.61,0.007],[3259.59,0.007],[3259.56,0.007],[3259.55,0.007]],[[3259.63,56.741],[3259.64,0.141],[3259.67,0.228],[3259.7,0.037],[3259.71,18.427]]]
["binance-futures","ETHUSDT",1738319316098,[[3259.61,35.859],[3259.6,0.502],[3259.59,1.534],[3259.58,0.007],[3259.57,1.534]],[[3259.62,44.902],[3259.63,2.572],[3259.64,0.271],[3259.66,0.007],[3259.67,0.014]]]
["binance-futures","ETHUSDT",1738319410488,[[3261.89,185.065],[3261.88,3.228],[3261.87,4.16],[3261.86,23.419],[3261.85,1.557]],[[3261.9,3.559],[3261.91,0.941],[3261.92,1.094],[3261.93,0.317],[3261.94,0.675]]]
["binance-futures","ETHUSDT",1738319439406,[[3261.41,3.162],[3261.39,0.043],[3261.38,0.202],[3261.37,0.007],[3261.36,0.008]],[[3261.42,135.912],[3261.43,0.022],[3261.44,0.364],[3261.46,0.017],[3261.47,1.442]]]
["binance-futures","ETHUSDT",1738319468653,[[3260.06,6.688],[3260.05,0.079],[3260.04,0.025],[3260.03,0.007],[3260.01,0.007]],[[3260.07,61.495],[3260.09,0.007],[3260.1,2.708],[3260.12,0.007],[3260.14,0.017]]]
["binance-futures","ETHUSDT",1738319516116,[[3257.99,1.47],[3257.98,0.007],[3257.97,0.01],[3257.88,0.008]],[[3258.0,90.878],[3258.01,13.447],[3258.02,0.016],[3258.03,0.016],[3258.04,1.814]]]
["binance-futures","ETHUSDT",1738319573571,[[3257.23,99.569],[3257.22,0.007],[3257.21,0.447],[3257.2,2.682],[3257.19,0.007]],[[3257.24,63.002],[3257.25,0.007],[3257.26,0.043],[3257.28,1.614],[3257.32,1.554]]]
["binance-futures","ETHUSDT",1738319637770,[[3257.79,6.988],[3257.78,0.007],[3257.77,1.103],[3257.76,0.007],[3257.75,0.027]],[[3257.8,44.481],[3257.81,0.03],[3257.82,0.009],[3257.83,1.553],[3257.84,10.86]]]
["binance-futures","ETHUSDT",1738319687594,[[3258.52,42.64],[3258.51,1.206],[3258.5,2.319],[3258.48,0.015],[3258.46,0.15]],[[3258.53,34.167],[3258.55,0.007],[3258.56,1.851],[3258.57,1.847],[3258.58,0.013]]]
["binance-futures","ETHUSDT",1738319715211,[[3258.75,47.122],[3258.74,4.076],[3258.73,0.007],[3258.72,0.008],[3258.71,0.007]],[[3258.76,41.6],[3258.77,12.431],[3258.78,0.057],[3258.79,0.02],[3258.8,0.069]]]
["binance-futures","ETHUSDT",1738319783396,[[3261.52,66.982],[3261.51,2.187],[3261.5,2.305],[3261.49,1.922],[3261.48,0.017]],[[3261.53,7.691],[3261.55,2.811],[3261.59,0.042],[3261.6,0.022],[3261.64,0.022]]]
["binance-futures","ETHUSDT",1738319839965,[[3263.32,32.046],[3263.3,2.316],[3263.28,0.507],[3263.24,0.007],[3263.08,0.007]],[[3263.33,50.239],[3263.36,0.007],[3263.37,0.131],[3263.38,0.057],[3263.39,10.066]]]
["binance-futures","ETHUSDT",1738319888698,[[3261.48,41.755],[3261.47,0.027],[3261.46,1.545],[3261.45,0.038],[3261.44,0.024]],[[3261.49,70.584],[3261.5,0.022],[3261.53,0.007],[3261.54,0.167],[3261.55,0.16]]]
["binance-futures","ETHUSDT",1738319911733,[[3261.86,18.089],[3261.85,0.019],[3261.84,0.015],[3261.83,0.007],[3261.81,0.007]],[[3261.87,74.888],[3261.88,0.007],[3261.89,0.171],[3261.9,3.68],[3261.91,1.533]]]
["binance-futures","ETHUSDT",1738319950019,[[3260.78,0.161],[3260.76,0.088],[3260.75,0.058],[3260.64,0.033],[3260.63,0.007]],[[3260.79,153.813],[3260.8,3.637],[3260.81,0.539],[3260.82,1.541],[3260.83,3.784]]]
["binance-futures","ETHUSDT",1738320038610,[[3261.37,37.071],[3261.34,0.007],[3261.32,0.007],[3261.31,0.008],[3261.3,0.014]],[[3261.38,34.464],[3261.39,0.007],[3261.4,0.008],[3261.41,0.02],[3261.44,0.326]]]
["binance-futures","ETHUSDT",1738320060828,[[3261.34,34.587],[3261.33,0.019],[3261.32,0.009],[3261.31,0.007],[3261.3,0.014]],[[3261.35,42.781],[3261.36,0.007],[3261.37,0.007],[3261.38,1.955],[3261.39,0.048]]]
["binance-futures","ETHUSDT",1738320114120,[[3264.19,96.188],[3264.18,1.55],[3264.17,4.994],[3264.16,14.795],[3264.15,0.967]],[[3264.2,3.064],[3264.21,0.007],[3264.22,0.008],[3264.24,0.015],[3264.26,0.317]]]
["binance-futures","ETHUSDT",1738320151878,[[3263.0,102.024],[3262.99,0.084],[3262.98,0.026],[3262.94,1.088],[3262.93,6.774]],[[3263.01,71.526],[3263.02,0.01],[3263.03,0.016],[3263.04,0.007],[3263.06,2.518]]]
["binance-futures","ETHUSDT",1738320189005,[[3263.24,39.914],[3263.23,1.551],[3263.21,0.007],[3263.2,2.305],[3263.19,1.533]],[[3263.25,1.603],[3263.26,0.015],[3263.3,0.007],[3263.32,1.559],[3263.42,0.417]]]
["binance-futures","ETHUSDT",1738320259990,[[3264.96,30.013],[3264.95,0.008],[3264.93,2.963],[3264.91,0.017],[3264.9,11.681]],[[3264.97,29.431],[3264.98,0.01],[3264.99,5.185],[3265.0,22.552],[3265.02,0.007]]]
["binance-futures","ETHUSDT",1738320309210,[[3267.21,100.006],[3267.2,4.493],[3267.19,0.037],[3267.17,1.236],[3267.14,19.968]],[[3267.22,3.357],[3267.23,0.648],[3267.25,0.047],[3267.26,0.36],[3267.27,0.327]]]
["binance-futures","ETHUSDT",1738320369138,[[3264.1,77.827],[3264.09,0.688],[3264.08,0.007],[3264.04,0.008],[3264.03,2.563]],[[3264.11,5.521],[3264.14,0.007],[3264.15,0.007],[3264.18,0.014],[3264.27,1.096]]]
["binance-futures","ETHUSDT",1738320411955,[[3265.01,172.807],[3265.0,0.246],[3264.99,0.14],[3264.98,0.084],[3264.97,0.09]],[[3265.02,5.536],[3265.03,0.301],[3265.05,0.007],[3265.06,0.007],[3265.08,0.008]]]
["binance-futures","ETHUSDT",1738320443488,[[3266.04,88.858],[3266.03,1.542],[3266.01,2.569],[3266.0,3.957],[3265.99,5.185]],[[3266.05,10.096],[3266.06,0.086],[3266.07,0.024],[3266.08,0.06],[3266.1,0.024]]]
["binance-futures","ETHUSDT",1738320473161,[[3266.48,2.571],[3266.47,0.031],[3266.44,0.007],[3266.41,0.025],[3266.4,0.015]],[[3266.49,70.042],[3266.5,2.627],[3266.51,0.03],[3266.52,0.045],[3266.53,1.568]]]
["binance-futures","ETHUSDT",1738320523100,[[3267.2,49.042],[3267.19,0.395],[3267.18,0.008],[3267.17,0.009],[3267.16,0.007]],[[3267.21,31.496],[3267.22,0.276],[3267.23,0.13],[3267.24,0.132],[3267.25,0.122]]]
["binance-futures","ETHUSDT",1738320578472,[[3269.62,131.266],[3269.61,40.13],[3269.6,1.561],[3269.58,0.007],[3269.57,2.762]],[[3269.63,0.965],[3269.64,0.039],[3269.66,0.028],[3269.68,0.161],[3269.69,0.007]]]
["binance-futures","ETHUSDT",1738320633085,[[3268.99,105.95],[3268.98,0.024],[3268.97,1.315],[3268.96,0.007],[3268.95,1.537]],[[3269.0,2.323],[3269.01,0.007],[3269.04,0.014],[3269.05,0.013],[3269.07,0.007]]]
["binance-futures","ETHUSDT",1738320677472,[[3267.58,33.69],[3267.55,0.014],[3267.53,0.011],[3267.51,0.024],[3267.5,7.311]],[[3267.59,29.209],[3267.6,2.33],[3267.66,0.023],[3267.67,12.38],[3267.68,0.115]]]
["binance-futures","ETHUSDT",1738320702764,[[3267.8,1.984],[3267.77,0.007],[3267.75,0.007],[3267.73,0.007],[3267.72,0.007]],[[3267.81,42.416],[3267.83,0.007],[3267.84,1.645],[3267.86,0.007],[3267.87,1.231]]]
["binance-futures","ETHUSDT",1738320767183,[[3269.19,66.158],[3269.18,0.007],[3269.15,0.007],[3269.12,0.007],[3269.11,0.008]],[[3269.2,25.136],[3269.21,0.626],[3269.22,0.15],[3269.23,0.196],[3269.24,0.095]]]
["binance-futures","ETHUSDT",1738320823696,[[3270.01,18.844],[3270.0,2.511],[3269.97,0.007],[3269.95,1.2]],[[3270.02,42.666],[3270.04,2.511],[3270.05,0.093],[3270.06,0.007],[3270.08,0.037]]]
["binance-futures","ETHUSDT",1738320870763,[[3268.71,11.088],[3268.7,0.034],[3268.69,0.007],[3268.66,0.017],[3268.64,0.007]],[[3268.72,52.673],[3268.73,1.554],[3268.74,0.157],[3268.75,0.015],[3268.76,1.53]]]
["binance-futures","ETHUSDT",1738320892462,[[3268.17,11.287],[3268.16,0.306],[3268.1,2.316],[3268.09,0.332],[3268.08,0.195]],[[3268.18,59.209],[3268.19,0.007],[3268.2,0.007],[3268.23,0.617],[3268.24,1.233]]]
["binance-futures","ETHUSDT",1738320978307,[[3267.29,23.585],[3267.28,0.007],[3267.26,0.007],[3267.23,0.007],[3267.21,0.01]],[[3267.3,110.889],[3267.31,0.392],[3267.35,2.029],[3267.36,4.454],[3267.37,1.962]]]
["binance-futures","ETHUSDT",1738321017923,[[3267.02,139.975],[3267.01,23.075],[3267.0,38.563],[3266.99,12.411],[3266.98,0.217]],[[3267.03,6.371],[3267.04,0.211],[3267.05,0.014],[3267.15,0.007],[3267.16,0.01]]]
["binance-futures","ETHUSDT",1738321038986,[[3266.64,53.727],[3266.63,0.074],[3266.62,0.19],[3266.61,13.224],[3266.59,1.804]],[[3266.65,19.586],[3266.69,0.028],[3266.7,0.008],[3266.73,0.63],[3267.29,8.388]]]
["binance-futures","ETHUSDT",1738321091831,[[3267.64,31.375],[3267.63,3.923],[3267.61,0.007],[3267.6,0.022],[3267.59,0.007]],[[3267.65,56.631],[3267.67,0.175],[3267.71,0.007],[3267.72,0.007],[3267.74,0.015]]]
["binance-futures","ETHUSDT",1738321132925,[[3267.52,100.56],[3267.51,0.007],[3267.5,2.309],[3267.49,0.017],[3267.48,20.576]],[[3267.53,9.301],[3267.54,0.024],[3267.58,0.007],[3267.6,0.022],[3267.61,0.007]]]
["binance-futures","ETHUSDT",1738321213187,[[3269.78,68.48],[3269.77,4.588],[3269.74,0.007],[3269.73,0.042],[3269.72,9.536]],[[3269.79,14.557],[3269.8,0.491],[3269.84,0.008],[3269.86,0.118],[3269.89,1.231]]]
["binance-futures","ETHUSDT",1738321237223,[[3270.34,54.355],[3270.33,5.525],[3270.32,0.366],[3270.3,2.298],[3270.26,0.015]],[[3270.35,30.264],[3270.37,0.371],[3270.38,0.014],[3270.4,2.395],[3270.41,0.007]]]
["binance-futures","ETHUSDT",1738321282266,[[3271.29,69.14],[3271.27,0.024],[3271.26,4.86],[3271.24,0.032],[3271.14,9.696]],[[3271.3,34.819],[3271.31,2.454],[3271.32,31.322],[3271.33,29.804],[3271.34,0.112]]]
["binance-futures","ETHUSDT",1738321334046,[[3273.1,58.624],[3273.07,0.007],[3273.06,1.546],[3273.04,0.017],[3273.03,0.047]],[[3273.11,5.627],[3273.12,0.007],[3273.13,0.14],[3273.14,0.01],[3273.15,7.996]]]
["binance-futures","ETHUSDT",1738321390571,[[3273.68,16.631],[3273.66,0.089],[3273.6,2.917],[3273.59,0.027],[3273.57,0.271]],[[3273.69,86.211],[3273.7,0.01],[3273.71,0.168],[3273.74,0.007],[3273.75,0.008]]]
["binance-futures","ETHUSDT",1738321426995,[[3274.4,4.289],[3274.37,0.007],[3274.35,0.039],[3274.34,0.025],[3274.33,0.007]],[[3274.41,55.931],[3274.42,5.528],[3274.43,1.534],[3274.44,1.831],[3274.46,0.014]]]
["binance-futures","ETHUSDT",1738321453437,[[3273.02,32.993],[3273.01,62.666],[3273.0,416.203],[3272.98,1.628],[3272.96,0.118]],[[3273.03,14.532],[3273.05,0.017],[3273.06,0.007],[3273.09,0.007],[3273.1,0.01]]]
["binance-futures","ETHUSDT",1738321479761,[[3272.0,45.754],[3271.99,0.007],[3271.98,0.008],[3271.96,0.017],[3271.95,3.114]],[[3272.01,65.46],[3272.03,0.01],[3272.04,0.007],[3272.05,0.007],[3272.08,0.014]]]
["binance-futures","ETHUSDT",1738321518331,[[3274.0,133.631],[3273.98,0.014],[3273.96,0.095],[3273.95,0.014],[3273.94,0.5]],[[3274.01,92.765],[3274.02,0.211],[3274.03,0.007],[3274.04,0.007],[3274.05,0.01]]]
["binance-futures","ETHUSDT",1738321596991,[[3278.36,72.55],[3278.35,3.52],[3278.34,0.018],[3278.32,0.014],[3278.3,2.298]],[[3278.37,19.894],[3278.44,0.014],[3278.47,0.165],[3278.48,0.007],[3278.5,2.323]]]
["binance-futures","ETHUSDT",1738321619195,[[3280.39,39.401],[3280.38,0.007],[3280.37,2.521],[3280.35,1.229],[3280.34,4.172]],[[3280.4,13.687],[3280.41,0.008],[3280.46,0.811],[3280.47,0.2],[3280.48,0.007]]]
["binance-futures","ETHUSDT",1738321646868,[[3282.11,135.813],[3282.1,2.852],[3282.08,0.051],[3282.07,6.484]],[[3282.12,24.701],[3282.13,0.808],[3282.16,0.008],[3282.17,0.007],[3282.19,0.007]]]
["binance-futures","ETHUSDT",1738321682643,[[3288.61,19.989],[3288.5,2.305],[3288.45,0.019],[3288.44,6.261],[3288.39,6.254]],[[3288.62,13.793],[3288.63,0.007],[3288.65,0.008],[3288.66,0.007],[3288.69,0.007]]]
["binance-futures","ETHUSDT",1738321729106,[[3291.74,67.393],[3291.71,0.014],[3291.69,0.01],[3291.68,4.006],[3291.67,0.007]],[[3291.75,18.401],[3291.79,0.007],[3291.8,3.109],[3291.81,2.5],[3291.82,0.098]]]
["binance-futures","ETHUSDT",1738321769997,[[3293.59,28.177],[3293.58,0.174],[3293.57,1.366],[3293.46,7.253],[3293.44,0.021]],[[3293.6,48.435],[3293.62,0.418],[3293.63,0.007],[3293.64,0.304],[3293.65,0.311]]]
["binance-futures","ETHUSDT",1738321826197,[[3298.97,55.603],[3298.95,0.017],[3298.94,3.162],[3298.93,0.365],[3298.9,2.315]],[[3298.98,14.68],[3299.0,2.139],[3299.01,0.007],[3299.04,0.022],[3299.05,0.098]]]
["binance-futures","ETHUSDT",1738321856592,[[3295.25,106.473],[3295.24,1.145],[3295.22,0.007],[3295.21,0.01],[3295.2,7.737]],[[3295.26,20.146],[3295.28,0.007],[3295.29,1.774],[3295.3,2.411],[3295.31,0.007]]]
["binance-futures","ETHUSDT",1738321887625,[[3292.32,5.749],[3292.31,0.008],[3292.3,1.103],[3292.25,0.036],[3292.13,0.151]],[[3292.33,14.081],[3292.34,0.007],[3292.36,2.5],[3292.38,0.014],[3292.5,2.907]]]
["binance-futures","ETHUSDT",1738321943604,[[3291.88,52.215],[3291.85,4.058],[3291.84,23.007],[3291.73,1.089],[3291.72,1.519]],[[3291.89,12.357],[3291.91,0.007],[3291.92,0.109],[3291.95,0.014],[3291.98,0.007]]]
["binance-futures","ETHUSDT",1738321946846,[[3293.04,69.298],[3293.01,0.014],[3293.0,0.009],[3292.93,1.228],[3292.92,2.042]],[[3293.05,20.924],[3293.06,0.373],[3293.07,0.024],[3293.08,10.549],[3293.1,2.312]]]
["binance-futures","ETHUSDT",1738322017012,[[3296.01,22.512],[3296.0,2.309],[3295.98,0.014],[3295.97,0.02],[3295.96,5.411]],[[3296.02,14.997],[3296.03,0.01],[3296.04,3.175],[3296.07,0.007],[3296.09,0.007]]]
["binance-futures","ETHUSDT",1738322046723,[[3296.49,19.64],[3296.48,0.014],[3296.44,0.007],[3296.42,0.007],[3296.41,0.369]],[[3296.5,44.116],[3296.52,0.161],[3296.53,0.014],[3296.54,0.8],[3296.57,0.305]]]
["binance-futures","ETHUSDT",1738322067229,[[3296.99,181.252],[3296.98,0.998],[3296.97,0.007],[3296.95,0.839],[3296.94,1.581]],[[3297.0,127.597],[3297.02,0.957],[3297.03,0.112],[3297.06,0.007],[3297.28,0.044]]]
["binance-futures","ETHUSDT",1738322106829,[[3296.99,6.806],[3296.98,0.14],[3296.97,0.164],[3296.96,0.007],[3296.94,0.007]],[[3297.0,27.556],[3297.03,0.123],[3297.06,0.014],[3297.09,0.007],[3297.13,0.007]]]
["binance-futures","ETHUSDT",1738322155385,[[3295.13,30.306],[3295.12,0.007],[3295.11,0.019],[3295.09,1.373],[3295.06,4.799]],[[3295.14,114.688],[3295.15,43.593],[3295.17,29.568],[3295.18,7.837],[3295.19,0.01]]]
["binance-futures","ETHUSDT",1738322208395,[[3294.99,50.601],[3294.97,1.295],[3294.96,1.222],[3294.94,0.552],[3294.91,7.198]],[[3295.0,1.115],[3295.02,0.175],[3295.05,0.007],[3295.08,0.007],[3295.11,0.015]]]
["binance-futures","ETHUSDT",1738322243917,[[3302.12,86.49],[3302.1,2.309],[3302.09,0.007],[3302.08,0.014],[3302.02,0.014]],[[3302.13,7.99],[3302.23,0.112],[3302.24,0.014],[3302.25,0.007],[3302.28,0.01]]]
["binance-futures","ETHUSDT",1738322268225,[[3304.81,32.632],[3304.7,0.014],[3304.63,0.008]],[[3304.82,63.563],[3304.83,1.337],[3304.85,0.032],[3304.86,4.878],[3304.87,0.06]]]
["binance-futures","ETHUSDT",1738322330805,[[3308.11,3.797],[3308.1,0.007],[3308.09,0.018],[3308.08,0.007],[3308.04,0.007]],[[3308.12,25.694],[3308.15,0.007],[3308.17,0.007],[3308.18,3.364],[3308.19,1.311]]]
["binance-futures","ETHUSDT",1738322365648,[[3306.4,30.773],[3306.38,0.045],[3306.37,0.392],[3306.35,0.007],[3306.33,0.022]],[[3306.41,30.667],[3306.42,0.629],[3306.46,0.007],[3306.48,0.007],[3306.62,1.52]]]
["binance-futures","ETHUSDT",1738322403343,[[3311.14,56.754],[3311.13,0.193],[3311.1,2.308],[3311.09,5.66],[3311.08,0.007]],[[3311.15,8.978],[3311.19,0.017],[3311.2,0.007],[3311.21,0.05],[3311.27,0.607]]]
["binance-futures","ETHUSDT",1738322424673,[[3307.32,0.506],[3307.31,0.176],[3307.29,0.769],[3307.28,0.014],[3307.25,0.007]],[[3307.33,33.114],[3307.35,0.007],[3307.37,31.24],[3307.38,29.989],[3307.41,4.792]]]
["binance-futures","ETHUSDT",1738322452102,[[3307.89,23.737],[3307.86,0.007],[3307.85,0.007],[3307.82,0.014],[3307.72,1.518]],[[3307.9,8.288],[3307.91,0.165],[3307.92,0.02],[3307.93,0.098],[3307.94,0.007]]]
["binance-futures","ETHUSDT",1738322526377,[[3313.59,52.143],[3313.58,3.028],[3313.57,2.27],[3313.55,0.007],[3313.46,3.063]],[[3313.6,182.825],[3313.61,0.021],[3313.63,0.007],[3313.64,0.007],[3313.67,0.007]]]
["binance-futures","ETHUSDT",1738322539985,[[3316.19,27.712],[3316.18,0.016],[3316.16,0.007],[3316.13,0.007]],[[3316.2,22.552],[3316.24,1.516],[3316.25,0.014],[3316.28,0.007],[3316.47,5.784]]]
["binance-futures","ETHUSDT",1738322584876,[[3317.14,73.568],[3317.13,0.082],[3317.12,1.508],[3317.11,0.015],[3317.1,2.305]],[[3317.15,0.499],[3317.16,0.007],[3317.17,0.007],[3317.2,0.007],[3317.33,0.007]]]
["binance-futures","ETHUSDT",1738322626467,[[3318.8,6.915],[3318.77,0.01],[3318.76,6.135]],[[3318.81,77.768],[3318.82,0.176],[3318.83,22.652],[3318.86,0.176],[3318.87,3.4]]]
["binance-futures","ETHUSDT",1738322643497,[[3317.19,63.704],[3317.12,1.508],[3317.11,4.631],[3317.09,1.508],[3317.06,1.508]],[[3317.2,4.729],[3317.23,0.603],[3317.25,0.007],[3317.28,0.355],[3317.3,2.312]]]
["binance-futures","ETHUSDT",1738322698711,[[3319.43,47.779],[3319.41,0.007],[3319.4,0.031],[3319.39,0.007],[3319.38,0.007]],[[3319.44,16.858],[3319.45,0.007],[3319.48,0.007],[3319.49,2.422],[3319.5,2.916]]]
["binance-futures","ETHUSDT",1738322741168,[[3317.49,15.925],[3317.47,0.007],[3317.44,0.007],[3317.42,0.007],[3317.41,0.007]],[[3317.5,11.099],[3317.52,0.007],[3317.53,0.007],[3317.55,0.008],[3317.56,0.013]]]
["binance-futures","ETHUSDT",1738322787130,[[3321.6,29.983],[3321.59,0.007],[3321.57,0.017],[3321.56,0.007],[3321.55,0.227]],[[3321.61,32.749],[3321.62,0.021],[3321.64,4.889],[3321.67,0.1],[3321.71,0.371]]]
["binance-futures","ETHUSDT",1738322801677,[[3322.19,30.09],[3322.17,0.009],[3322.16,0.078],[3322.08,0.028],[3322.06,0.007]],[[3322.2,65.349],[3322.21,0.372],[3322.23,0.365],[3322.24,0.011],[3322.25,8.024]]]
["binance-futures","ETHUSDT",1738322874363,[[3327.82,1.505],[3327.81,0.22],[3327.8,0.035],[3327.79,1.29],[3327.75,0.015]],[[3327.83,43.178],[3327.84,6.596],[3327.85,4.707],[3327.87,1.206],[3327.89,0.014]]]
["binance-futures","ETHUSDT",1738322901565,[[3328.68,21.721],[3328.61,1.223],[3328.51,0.007],[3328.44,0.013],[3328.42,0.017]],[[3328.69,161.184],[3328.7,0.007],[3328.71,0.008],[3328.73,0.007],[3328.77,0.007]]]
["binance-futures","ETHUSDT",1738322922348,[[3329.17,24.757],[3329.15,0.007],[3329.08,0.626],[3329.01,0.007],[3328.99,5.3]],[[3329.18,14.298],[3329.19,0.806],[3329.2,3.149],[3329.21,0.007],[3329.23,0.007]]]
["binance-futures","ETHUSDT",1738322960111,[[3331.62,53.408],[3331.61,0.014],[3331.59,0.027],[3331.55,0.007],[3331.49,1.663]],[[3331.63,4.582],[3331.64,5.355],[3331.65,0.007],[3331.67,0.007],[3331.7,9.999]]]
["binance-futures","ETHUSDT",1738323010153,[[3327.29,44.777],[3327.28,2.916],[3327.27,0.007],[3327.25,0.007]],[[3327.3,17.949],[3327.31,0.266],[3327.32,0.007],[3327.39,0.534],[3327.4,2.332]]]
["binance-futures","ETHUSDT",1738323044462,[[3320.29,20.873],[3320.27,0.103],[3320.26,0.046],[3320.19,0.007],[3320.15,0.027]],[[3320.3,20.716],[3320.31,0.007],[3320.33,0.007],[3320.34,0.007],[3320.36,0.01]]]
["binance-futures","ETHUSDT",1738323068509,[[3319.99,43.764],[3319.98,2.309],[3319.97,7.272],[3319.82,0.1],[3319.81,0.592]],[[3320.0,10.483],[3320.03,0.007],[3320.04,0.007],[3320.05,2.639],[3320.06,0.007]]]
["binance-futures","ETHUSDT",1738323131953,[[3321.41,70.815],[3321.4,52.421],[3321.39,73.9],[3321.38,20.4],[3321.36,32.037]],[[3321.42,0.007],[3321.44,0.414],[3321.45,0.007],[3321.47,0.018],[3321.5,2.333]]]
["binance-futures","ETHUSDT",1738323166710,[[3322.94,0.914],[3322.84,0.007],[3322.82,0.037],[3322.81,0.007],[3322.8,0.008]],[[3322.95,56.428],[3322.96,14.59],[3322.97,0.007],[3322.98,1.435],[3322.99,0.421]]]
["binance-futures","ETHUSDT",1738323204448,[[3325.06,33.461],[3325.04,0.223],[3325.03,0.008],[3325.02,0.007],[3324.99,0.809]],[[3325.07,0.119],[3325.1,0.021],[3325.14,2.403],[3325.2,2.306],[3325.29,0.01]]]
["binance-futures","ETHUSDT",1738323226133,[[3324.47,1.211],[3324.33,1.086],[3324.3,0.038],[3324.29,3.308],[3324.27,0.007]],[[3324.48,79.143],[3324.49,0.007],[3324.5,2.309],[3324.51,1.284],[3324.52,12.82]]]
["binance-futures","ETHUSDT",1738323293913,[[3321.52,41.5],[3321.5,2.707],[3321.49,0.007],[3321.48,0.007],[3321.45,0.007]],[[3321.53,1.359],[3321.55,0.007],[3321.57,0.007],[3321.59,0.01],[3321.6,3.021]]]
["binance-futures","ETHUSDT",1738323329345,[[3319.99,32.52],[3319.98,0.007],[3319.97,1.041],[3319.96,2.304],[3319.95,0.007]],[[3320.0,27.367],[3320.02,1.518],[3320.03,0.007],[3320.04,0.007],[3320.06,2.727]]]
["binance-futures","ETHUSDT",1738323343799,[[3319.99,82.983],[3319.98,0.018],[3319.96,0.008],[3319.95,0.565],[3319.93,1.537]],[[3320.0,18.737],[3320.03,0.007],[3320.04,0.775],[3320.06,0.02],[3320.07,0.014]]]
["binance-futures","ETHUSDT",1738323390674,[[3323.99,41.823],[3323.98,1.522],[3323.97,0.007],[3323.95,0.007],[3323.92,1.656]],[[3324.0,8.41],[3324.01,0.333],[3324.02,0.056],[3324.06,0.007],[3324.09,2.29]]]
["binance-futures","ETHUSDT",1738323434747,[[3325.69,41.603],[3325.68,0.007],[3325.65,0.267],[3325.62,0.007]],[[3325.7,26.274],[3325.74,0.007],[3325.76,0.007],[3325.77,0.014],[3325.78,1.779]]]
["binance-futures","ETHUSDT",1738323492789,[[3327.35,16.883],[3327.33,0.007],[3327.31,0.007],[3327.3,2.7],[3327.28,0.022]],[[3327.36,41.902],[3327.37,1.742],[3327.43,0.037],[3327.44,0.047],[3327.45,3.83]]]
["binance-futures","ETHUSDT",1738323510420,[[3327.03,15.393],[3327.01,0.007],[3327.0,0.015],[3326.93,0.161],[3326.91,1.501]],[[3327.04,18.041],[3327.06,0.007],[3327.09,2.467],[3327.1,2.703],[3327.12,0.009]]]
["binance-futures","ETHUSDT",1738323555817,[[3324.14,19.761],[3324.13,0.017],[3324.1,0.088],[3324.08,0.007],[3324.07,0.007]],[[3324.15,3.915],[3324.16,0.007],[3324.19,1.348],[3324.2,2.682],[3324.21,0.007]]]
["binance-futures","ETHUSDT",1738323604130,[[3326.85,3.692],[3326.8,2.693],[3326.77,0.01],[3326.76,0.031],[3326.74,0.01]],[[3326.86,55.281],[3326.88,1.214],[3326.93,20.511],[3326.94,0.033],[3326.95,2.51]]]
["binance-futures","ETHUSDT",1738323659173,[[3327.53,27.817],[3327.52,0.008],[3327.5,2.7],[3327.48,0.007],[3327.42,0.02]],[[3327.54,4.172],[3327.56,0.007],[3327.57,0.007],[3327.6,0.007],[3327.61,0.007]]]
["binance-futures","ETHUSDT",1738323695650,[[3324.43,40.358],[3324.42,1.531],[3324.41,4.7],[3324.4,12.715],[3324.38,0.007]],[[3324.44,16.217],[3324.45,0.027],[3324.47,0.007],[3324.49,0.007],[3324.5,0.032]]]
["binance-futures","ETHUSDT",1738323725043,[[3326.63,3.42],[3326.61,0.463],[3326.58,0.015],[3326.55,0.24],[3326.48,0.007]],[[3326.64,36.904],[3326.65,0.066],[3326.69,0.096],[3326.7,2.696],[3326.72,0.008]]]
["binance-futures","ETHUSDT",1738323747236,[[3325.64,30.326],[3325.62,0.007],[3325.61,0.01],[3325.6,4.123],[3325.56,0.008]],[[3325.65,16.868],[3325.66,1.89],[3325.67,0.014],[3325.68,0.008],[3325.69,1.553]]]
["binance-futures","ETHUSDT",1738323787455,[[3330.57,49.339],[3330.56,5.95],[3330.54,6.2],[3330.52,1.219],[3330.51,0.25]],[[3330.58,1.083],[3330.59,0.007],[3330.6,0.031],[3330.71,0.075],[3330.84,0.044]]]
["binance-futures","ETHUSDT",1738323862728,[[3327.44,14.42],[3327.41,0.007],[3327.4,0.055],[3327.38,0.016],[3327.31,7.599]],[[3327.45,57.105],[3327.46,0.007],[3327.5,1.477],[3327.51,2.5],[3327.52,0.007]]]
["binance-futures","ETHUSDT",1738323888539,[[3329.36,81.097],[3329.35,0.007],[3329.34,0.007],[3329.32,0.332],[3329.31,1.216]],[[3329.37,7.098],[3329.4,0.346],[3329.42,0.02],[3329.43,0.317],[3329.44,0.015]]]
["binance-futures","ETHUSDT",1738323912998,[[3329.84,71.464],[3329.82,0.161],[3329.79,6.04],[3329.76,0.008],[3329.75,0.1]],[[3329.85,1.743],[3329.87,0.014],[3329.9,2.722],[3329.93,10.62],[3329.96,0.007]]]
["binance-futures","ETHUSDT",1738323948780,[[3322.99,85.168],[3322.98,0.007],[3322.97,0.161],[3322.93,0.008],[3322.92,0.007]],[[3323.0,21.558],[3323.03,0.007],[3323.04,0.027],[3323.08,0.211],[3323.1,0.015]]]
["binance-futures","ETHUSDT",1738324001464,[[3327.99,75.334],[3327.98,4.811],[3327.91,12.0],[3327.9,0.609]],[[3328.0,2.994],[3328.02,1.486],[3328.07,0.007],[3328.09,4.822],[3328.12,0.02]]]
["binance-futures","ETHUSDT",1738324052611,[[3327.87,45.9],[3327.81,0.027],[3327.8,2.707],[3327.76,1.236],[3327.75,0.032]],[[3327.88,46.744],[3327.89,1.954],[3327.9,2.692],[3327.91,6.594],[3327.92,0.385]]]
["binance-futures","ETHUSDT",1738324093679,[[3324.46,11.443],[3324.44,0.173],[3324.42,0.057],[3324.4,0.007],[3324.37,0.101]],[[3324.47,29.293],[3324.49,0.007],[3324.5,0.007],[3324.52,0.008],[3324.54,0.007]]]
["binance-futures","ETHUSDT",1738324114620,[[3324.39,44.94],[3324.38,0.68],[3324.37,0.282],[3324.36,0.007],[3324.35,0.007]],[[3324.4,18.009],[3324.48,0.061],[3324.49,0.02],[3324.5,2.717],[3324.51,0.3]]]
["binance-futures","ETHUSDT",1738324171121,[[3325.43,6.375],[3325.42,0.007],[3325.41,0.007],[3325.38,0.007],[3325.36,0.007]],[[3325.44,19.433],[3325.47,0.007],[3325.48,0.007],[3325.49,0.622],[3325.5,2.724]]]
["binance-futures","ETHUSDT",1738324220440,[[3321.93,128.057],[3321.92,1.515],[3321.9,0.008],[3321.89,2.657],[3321.85,0.03]],[[3321.94,5.991],[3321.95,0.007],[3321.97,0.007],[3322.0,0.539],[3322.01,0.014]]]
["binance-futures","ETHUSDT",1738324264256,[[3324.17,0.577],[3324.15,0.007],[3324.1,2.711],[3324.07,0.199],[3324.04,0.013]],[[3324.18,48.08],[3324.22,0.311],[3324.23,2.2],[3324.24,8.317],[3324.26,0.007]]]
["binance-futures","ETHUSDT",1738324282604,[[3324.11,62.682],[3324.1,0.007],[3324.06,4.832],[3324.05,0.007],[3324.03,0.028]],[[3324.12,10.575],[3324.16,0.007],[3324.2,2.693],[3324.21,0.161],[3324.22,0.072]]]
["binance-futures","ETHUSDT",1738324336706,[[3326.19,28.007],[3326.18,0.014],[3326.15,0.007],[3326.12,0.007],[3326.11,1.798]],[[3326.2,6.072],[3326.22,0.169],[3326.24,0.021],[3326.27,0.007],[3326.3,0.014]]]
["binance-futures","ETHUSDT",1738324355708,[[3326.58,0.601],[3326.55,0.015],[3326.54,0.007],[3326.51,0.014],[3326.5,0.081]],[[3326.59,33.013],[3326.6,0.007],[3326.63,1.68],[3326.64,0.145],[3326.65,7.515]]]
["binance-futures","ETHUSDT",1738324401619,[[3327.61,37.278],[3327.6,0.015],[3327.58,0.007],[3327.52,2.538],[3327.27,1.548]],[[3327.62,23.159],[3327.65,0.007],[3327.68,0.007],[3327.7,0.02],[3327.74,7.546]]]
["binance-futures","ETHUSDT",1738324452018,[[3325.96,46.456],[3325.95,2.866],[3325.93,0.15],[3325.91,0.355],[3325.9,0.01]],[[3325.97,5.873],[3325.98,2.811],[3326.06,0.007],[3326.08,0.014],[3326.1,2.696]]]
["binance-futures","ETHUSDT",1738324509716,[[3326.73,92.641],[3326.72,1.591],[3326.7,2.69],[3326.69,0.02],[3326.68,4.717]],[[3326.74,2.042],[3326.77,0.007],[3326.8,0.02],[3326.85,0.05],[3326.86,0.014]]]
["binance-futures","ETHUSDT",1738324547433,[[3328.9,69.76],[3328.89,0.007],[3328.84,0.007],[3328.81,0.007],[3328.8,1.815]],[[3328.91,22.8],[3328.92,0.209],[3328.93,1.235],[3328.94,0.007],[3328.97,0.014]]]
["binance-futures","ETHUSDT",1738324577212,[[3329.62,1.312],[3329.61,0.172],[3329.58,0.007],[3329.55,0.022],[3329.54,0.007]],[[3329.63,40.585],[3329.64,0.077],[3329.66,2.788],[3329.67,0.014],[3329.7,6.703]]]
["binance-futures","ETHUSDT",1738324639404,[[3331.25,18.289],[3331.24,3.012],[3331.21,0.007],[3331.2,0.008],[3331.14,0.017]],[[3331.26,15.039],[3331.27,0.007],[3331.28,0.007],[3331.3,0.021],[3331.31,0.007]]]
["binance-futures","ETHUSDT",1738324678940,[[3332.54,63.025],[3332.52,0.016],[3332.51,0.015],[3332.5,2.693],[3332.48,0.033]],[[3332.55,6.289],[3332.65,6.011],[3332.68,0.008],[3332.7,5.699],[3332.79,0.015]]]
["binance-futures","ETHUSDT",1738324713265,[[3334.87,59.15],[3334.85,0.441],[3334.84,0.006],[3334.81,0.016],[3334.8,4.523]],[[3334.88,10.963],[3334.9,0.006],[3334.95,0.611],[3334.97,2.464],[3334.98,0.326]]]
["binance-futures","ETHUSDT",1738324738405,[[3336.0,10.687],[3335.98,0.094],[3335.97,0.006],[3335.95,3.002],[3335.92,0.008]],[[3336.01,10.651],[3336.02,15.293],[3336.03,18.652],[3336.05,3.899],[3336.06,2.675]]]
["binance-futures","ETHUSDT",1738324804681,[[3336.99,81.894],[3336.95,2.31],[3336.93,5.6],[3336.91,1.499],[3336.9,0.024]],[[3337.0,0.685],[3337.01,1.409],[3337.07,0.15],[3337.1,0.006],[3337.12,1.647]]]
["binance-futures","ETHUSDT",1738324839695,[[3333.0,0.918]],[[3333.01,30.723],[3333.02,31.223],[3333.03,37.991],[3333.04,38.732],[3333.05,17.87]]]
["binance-futures","ETHUSDT",1738324853494,[[3333.96,38.375],[3333.95,2.463],[3333.92,1.214],[3333.89,0.006]],[[3333.97,19.596],[3333.98,0.006],[3334.0,3.311],[3334.01,3.502],[3334.14,0.006]]]
["binance-futures","ETHUSDT",1738324902073,[[3341.17,16.013],[3341.11,0.158],[3341.1,2.699],[3341.09,0.006],[3341.07,0.006]],[[3341.18,20.576],[3341.19,0.075],[3341.25,3.152],[3341.38,0.01],[3341.39,23.709]]]
["binance-futures","ETHUSDT",1738324940153,[[3335.9,2.162],[3335.86,0.02],[3335.85,0.006],[3335.82,0.006],[3335.79,0.006]],[[3335.91,44.045],[3335.92,1.2],[3335.97,1.987],[3335.98,5.971],[3336.01,6.296]]]
["binance-futures","ETHUSDT",1738324960309,[[3330.52,9.947],[3330.51,0.007],[3330.49,0.022],[3330.48,0.007],[3330.45,0.007]],[[3330.53,18.196],[3330.54,0.007],[3330.57,0.007],[3330.6,0.028],[3330.67,18.033]]]
["binance-futures","ETHUSDT",1738325026636,[[3326.48,75.218],[3326.44,0.077],[3326.43,4.7],[3326.42,1.435],[3326.41,0.007]],[[3326.49,0.967],[3326.51,0.007],[3326.54,0.007],[3326.56,0.007],[3326.58,0.013]]]
["binance-futures","ETHUSDT",1738325057829,[[3327.35,34.263],[3327.34,0.007],[3327.32,0.007],[3327.31,0.007],[3327.3,0.803]],[[3327.36,14.284],[3327.37,0.014],[3327.4,2.689],[3327.41,0.01],[3327.42,11.718]]]
["binance-futures","ETHUSDT",1738325100796,[[3325.99,23.89],[3325.94,0.083],[3325.92,0.007],[3325.91,0.401],[3325.9,7.516]],[[3326.0,24.862],[3326.01,0.007],[3326.03,0.277],[3326.04,0.892],[3326.05,11.691]]]
["binance-futures","ETHUSDT",1738325119227,[[3325.96,86.759],[3325.95,0.007],[3325.93,0.132],[3325.91,0.909],[3325.89,18.172]],[[3325.97,14.127],[3325.99,0.312],[3326.01,0.036],[3326.18,0.007],[3326.21,0.007]]]
["binance-futures","ETHUSDT",1738325191951,[[3326.39,83.002],[3326.38,0.007],[3326.35,0.007],[3326.33,0.747],[3326.31,0.007]],[[3326.4,4.448],[3326.44,0.007],[3326.47,0.007],[3326.49,0.014],[3326.5,2.714]]]
["binance-futures","ETHUSDT",1738325224887,[[3325.87,0.356],[3325.86,0.312],[3325.81,0.023],[3325.8,2.983],[3325.78,0.364]],[[3325.88,76.573],[3325.89,0.111],[3325.91,2.55],[3325.92,0.558],[3325.94,0.014]]]
["binance-futures","ETHUSDT",1738325243246,[[3324.69,36.037],[3324.68,0.014],[3324.64,0.008],[3324.62,0.007],[3324.36,14.55]],[[3324.7,23.684],[3324.71,0.02],[3324.72,0.02],[3324.75,0.078],[3324.78,0.154]]]
["binance-futures","ETHUSDT",1738325287410,[[3328.84,30.925],[3328.82,0.007],[3328.81,0.017],[3328.8,3.895],[3328.78,0.024]],[[3328.85,10.312],[3328.87,0.007],[3328.88,0.218],[3328.9,0.007],[3328.92,0.02]]]
["binance-futures","ETHUSDT",1738325335415,[[3326.89,21.475],[3326.88,0.014],[3326.85,0.007],[3326.82,0.007],[3326.81,1.937]],[[3326.9,12.148],[3326.91,0.007],[3326.92,0.025],[3326.95,0.238],[3327.0,2.71]]]
["binance-futures","ETHUSDT",1738325389892,[[3328.76,116.31],[3328.75,0.007],[3328.74,0.007],[3328.72,9.595],[3328.71,26.404]],[[3328.77,0.515],[3328.78,0.008],[3328.79,0.071],[3328.8,0.02],[3328.85,0.008]]]
["binance-futures","ETHUSDT",1738325412287,[[3330.35,53.577],[3330.34,0.015],[3330.33,0.009],[3330.32,0.007],[3330.31,0.393]],[[3330.36,21.115],[3330.41,0.61],[3330.44,0.007],[3330.47,0.022],[3330.49,0.007]]]
["binance-futures","ETHUSDT",1738325453144,[[3332.38,10.747],[3332.36,0.221],[3332.35,0.007],[3332.34,0.007],[3332.32,0.944]],[[3332.39,20.935],[3332.4,0.087],[3332.41,0.015],[3332.43,0.007],[3332.47,7.081]]]
["binance-futures","ETHUSDT",1738325503482,[[3339.53,15.822],[3339.52,0.006],[3339.5,2.699],[3339.49,0.006],[3339.47,0.006]],[[3339.54,25.167],[3339.55,2.909],[3339.56,1.654],[3339.58,0.305],[3339.59,1.504]]]
["binance-futures","ETHUSDT",1738325558154,[[3336.97,4.371],[3336.95,0.006],[3336.94,0.006],[3336.93,0.008],[3336.9,5.09]],[[3336.98,51.85],[3336.99,5.28],[3337.0,7.924],[3337.01,0.006],[3337.03,1.505]]]
["binance-futures","ETHUSDT",1738325567173,[[3336.76,16.66],[3336.75,0.006],[3336.74,0.167],[3336.72,0.072],[3336.71,0.006]],[[3336.77,45.489],[3336.78,0.006],[3336.79,1.516],[3336.8,0.006],[3336.81,0.149]]]
["binance-futures","ETHUSDT",1738325634243,[[3335.49,25.524],[3335.48,6.538],[3335.46,2.5],[3335.45,0.006],[3335.44,0.006]],[[3335.5,32.767],[3335.51,0.006],[3335.52,0.03],[3335.53,0.045],[3335.54,0.05]]]
["binance-futures","ETHUSDT",1738325671811,[[3339.08,17.696],[3339.06,0.211],[3339.05,0.006],[3339.04,0.006]],[[3339.09,28.348],[3339.1,3.092],[3339.13,0.388],[3339.14,0.406],[3339.15,0.038]]]
["binance-futures","ETHUSDT",1738325685998,[[3337.49,206.673],[3337.45,0.006],[3337.43,0.191],[3337.37,0.006],[3337.35,0.557]],[[3337.5,78.903],[3337.51,13.485],[3337.59,0.029],[3337.64,0.006],[3337.66,0.006]]]
["binance-futures","ETHUSDT",1738325737823,[[3337.26,53.621],[3337.23,0.01],[3337.22,5.671],[3337.21,9.634],[3337.2,1.2]],[[3337.27,1.939],[3337.28,0.006],[3337.3,0.008],[3337.31,0.287],[3337.32,0.279]]]
["binance-futures","ETHUSDT",1738325778316,[[3340.6,38.888],[3340.59,0.827],[3340.58,0.238],[3340.57,0.006],[3340.55,0.006]],[[3340.61,24.421],[3340.64,0.02],[3340.65,0.381],[3340.68,0.109],[3340.73,0.006]]]
["binance-futures","ETHUSDT",1738325839136,[[3339.17,3.55],[3339.15,0.014],[3339.01,0.211],[3339.0,0.997],[3338.95,4.744]],[[3339.18,81.533],[3339.2,2.693],[3339.21,0.106],[3339.22,0.02],[3339.23,9.854]]]
["binance-futures","ETHUSDT",1738325868227,[[3338.54,62.417],[3338.52,8.136],[3338.5,0.006],[3338.49,1.504],[3338.47,0.006]],[[3338.55,13.764],[3338.64,1.216],[3338.66,0.012],[3338.69,0.006],[3338.7,2.839]]]
["binance-futures","ETHUSDT",1738325900962,[[3339.56,140.373],[3339.53,9.634],[3339.52,9.673],[3339.51,15.907],[3339.5,5.182]],[[3339.57,0.699],[3339.6,0.011],[3339.63,0.006],[3339.66,0.006],[3339.68,2.806]]]
["binance-futures","ETHUSDT",1738325943649,[[3340.6,6.925],[3340.58,0.01],[3340.57,0.014],[3340.56,0.01],[3340.55,10.017]],[[3340.61,27.768],[3340.64,0.006],[3340.66,0.006],[3340.67,0.008],[3340.68,0.006]]]
["binance-futures","ETHUSDT",1738326002586,[[3340.15,0.265],[3340.14,0.006],[3340.12,0.006],[3340.1,2.699],[3340.09,0.006]],[[3340.16,81.376],[3340.18,0.019],[3340.19,0.006],[3340.2,2.693],[3340.21,3.0]]]
["binance-futures","ETHUSDT",1738326035631,[[3339.89,56.113],[3339.88,0.115],[3339.87,0.15],[3339.86,0.01],[3339.85,4.252]],[[3339.9,123.383],[3339.91,0.006],[3339.92,1.509],[3339.93,0.406],[3339.94,0.006]]]
["binance-futures","ETHUSDT",1738326067137,[[3342.81,23.658],[3342.7,2.699],[3342.69,0.031],[3342.66,0.006]],[[3342.82,26.197],[3342.84,0.006],[3342.85,0.01],[3342.86,7.04],[3342.88,1.212]]]
["binance-futures","ETHUSDT",1738326123957,[[3345.39,18.81],[3345.36,0.014],[3345.35,0.006],[3345.33,0.006],[3345.32,0.01]],[[3345.4,23.548],[3345.42,0.006],[3345.44,0.045],[3345.45,0.006],[3345.57,4.483]]]
["binance-futures","ETHUSDT",1738326126584,[[3346.15,17.492],[3346.14,11.64],[3346.13,0.007],[3346.12,0.006],[3346.1,0.006]],[[3346.16,26.796],[3346.2,3.836],[3346.22,0.006],[3346.29,7.477],[3346.3,2.682]]]
["binance-futures","ETHUSDT",1738326173563,[[3345.46,17.827],[3345.45,0.006],[3345.44,0.008],[3345.43,0.019],[3345.4,2.699]],[[3345.47,84.667],[3345.48,6.573],[3345.52,0.006],[3345.54,4.7],[3345.6,8.519]]]
["binance-futures","ETHUSDT",1738326226483,[[3344.76,21.223],[3344.75,0.006],[3344.74,0.169],[3344.72,0.016],[3344.69,0.012]],[[3344.77,14.883],[3344.78,0.006],[3344.79,0.006],[3344.8,0.205],[3344.81,0.006]]]
["binance-futures","ETHUSDT",1738326248252,[[3345.83,97.407],[3345.82,0.006],[3345.8,0.006],[3345.76,1.512],[3345.75,0.006]],[[3345.84,4.693],[3345.86,0.137],[3345.89,0.006],[3345.94,0.021],[3345.99,4.745]]]
["binance-futures","ETHUSDT",1738326287678,[[3348.7,23.769],[3348.69,0.006],[3348.67,0.01],[3348.66,10.017],[3348.65,0.006]],[[3348.71,100.76],[3348.72,0.17],[3348.73,1.597],[3348.74,3.537],[3348.75,3.73]]]
["binance-futures","ETHUSDT",1738326337613,[[3346.09,27.84],[3346.08,10.017],[3346.07,0.449],[3346.06,0.307],[3346.04,0.088]],[[3346.1,69.855],[3346.11,0.006],[3346.12,0.006],[3346.15,0.006],[3346.17,0.225]]]
["binance-futures","ETHUSDT",1738326388974,[[3345.0,20.359],[3344.99,0.107],[3344.95,0.078],[3344.93,0.012],[3344.92,9.863]],[[3345.01,36.294],[3345.02,0.014],[3345.04,0.006],[3345.05,0.006],[3345.08,0.006]]]
["binance-futures","ETHUSDT",1738326428210,[[3350.08,72.887],[3350.05,1.196],[3350.01,0.01],[3350.0,4.311],[3349.98,2.697]],[[3350.09,0.492],[3350.18,1.359],[3350.19,0.019],[3350.2,0.944],[3350.21,0.015]]]
["binance-futures","ETHUSDT",1738326451897,[[3351.51,0.346],[3351.49,0.012],[3351.46,0.006],[3351.44,0.006],[3351.43,0.006]],[[3351.52,55.255],[3351.53,0.009],[3351.54,0.019],[3351.55,0.006],[3351.56,0.01]]]
["binance-futures","ETHUSDT",1738326514946,[[3349.69,78.305],[3349.68,1.512],[3349.66,0.006],[3349.65,0.006],[3349.63,0.006]],[[3349.7,10.247],[3349.79,0.827],[3349.8,2.682],[3349.84,0.006],[3349.91,0.016]]]
["binance-futures","ETHUSDT",1738326548797,[[3348.1,18.508],[3348.09,0.006],[3348.07,1.505],[3348.05,0.84],[3348.04,1.714]],[[3348.11,36.724],[3348.14,0.006],[3348.15,0.014],[3348.18,0.006],[3348.28,0.621]]]
["binance-futures","ETHUSDT",1738326587460,[[3350.25,15.538],[3350.24,0.006],[3350.22,0.006],[3350.21,1.406],[3350.18,0.006]],[[3350.26,17.777],[3350.28,0.029],[3350.29,0.502],[3350.31,0.006],[3350.33,0.006]]]
["binance-futures","ETHUSDT",1738326609134,[[3349.6,18.03],[3349.59,0.026],[3349.56,0.006],[3349.55,0.036],[3349.54,5.982]],[[3349.61,29.922],[3349.62,0.006],[3349.63,0.013],[3349.64,0.034],[3349.65,0.024]]]
["binance-futures","ETHUSDT",1738326677420,[[3345.76,16.177],[3345.75,0.08],[3345.74,0.012],[3345.73,0.006],[3345.72,0.019]],[[3345.77,11.852],[3345.78,0.006],[3345.82,0.006],[3345.89,0.006],[3345.9,2.693]]]
["binance-futures","ETHUSDT",1738326708917,[[3345.0,82.31],[3344.99,0.011],[3344.98,4.85],[3344.9,0.008],[3344.89,26.95]],[[3345.01,13.721],[3345.02,0.187],[3345.03,0.058],[3345.05,0.006],[3345.09,0.012]]]
["binance-futures","ETHUSDT",1738326727009,[[3347.29,37.859],[3347.25,0.014],[3347.23,0.342],[3347.22,4.015],[3347.2,0.006]],[[3347.3,0.215],[3347.31,0.006],[3347.32,0.019],[3347.35,0.006],[3347.36,0.006]]]
["binance-futures","ETHUSDT",1738326772597,[[3346.42,83.262],[3346.4,0.31],[3346.39,1.635],[3346.38,0.598],[3346.37,2.392]],[[3346.43,3.987],[3346.44,0.235],[3346.46,0.283],[3346.48,0.006],[3346.49,0.006]]]
["binance-futures","ETHUSDT",1738326816171,[[3353.97,13.989],[3353.95,0.016],[3353.94,12.493]],[[3353.98,35.271],[3353.99,0.006],[3354.0,1.177],[3354.03,1.491],[3354.06,1.491]]]
["binance-futures","ETHUSDT",1738326871207,[[3353.29,33.232],[3353.28,2.934],[3353.27,2.5],[3353.26,0.006],[3353.25,0.014]],[[3353.3,15.811],[3353.31,0.006],[3353.35,0.17],[3353.38,0.025],[3353.42,0.208]]]
["binance-futures","ETHUSDT",1738326883433,[[3354.8,12.531],[3354.79,0.108],[3354.78,0.021],[3354.73,0.006],[3354.72,0.012]],[[3354.81,33.664],[3354.82,0.459],[3354.84,0.006],[3354.85,0.006],[3354.88,0.012]]]
["binance-futures","ETHUSDT",1738326941266,[[3355.57,13.274],[3355.56,0.006],[3355.55,2.632],[3355.52,0.018],[3355.5,2.046]],[[3355.58,25.855],[3355.6,0.089],[3355.61,0.012],[3355.63,2.5],[3355.65,0.006]]]
["binance-futures","ETHUSDT",1738326984275,[[3350.36,31.797],[3350.33,0.077],[3350.32,0.15],[3350.28,1.221],[3350.27,7.461]],[[3350.37,3.926],[3350.38,0.012],[3350.42,0.006],[3350.44,0.006],[3350.45,0.006]]]
["binance-futures","ETHUSDT",1738327031713,[[3352.63,47.868],[3352.62,1.509],[3352.61,4.219],[3352.6,1.492],[3352.59,0.102]],[[3352.64,5.987],[3352.65,0.014],[3352.68,0.012],[3352.71,0.006],[3352.72,1.21]]]
["binance-futures","ETHUSDT",1738327044825,[[3352.15,7.41],[3352.13,0.006],[3352.1,0.009],[3352.09,0.016],[3352.08,5.252]],[[3352.16,30.497],[3352.18,0.006],[3352.22,0.006],[3352.23,0.006],[3352.25,0.006]]]
["binance-futures","ETHUSDT",1738327107482,[[3351.0,59.047],[3350.98,0.048],[3350.97,3.654],[3350.96,1.529],[3350.93,1.499]],[[3351.01,6.243],[3351.02,0.006],[3351.04,0.006],[3351.05,0.006],[3351.08,0.012]]]
["binance-futures","ETHUSDT",1738327147057,[[3352.13,21.544],[3352.06,0.006],[3352.05,0.008],[3352.03,1.509],[3352.02,0.01]],[[3352.14,29.942],[3352.15,0.006],[3352.16,2.511],[3352.18,0.012],[3352.21,0.01]]]
["binance-futures","ETHUSDT",1738327158200,[[3352.8,24.413],[3352.79,0.012],[3352.76,0.006],[3352.73,0.012],[3352.71,2.06]],[[3352.81,29.346],[3352.82,0.702],[3352.84,0.006],[3352.85,0.006],[3352.86,0.01]]]
["binance-futures","ETHUSDT",1738327208590,[[3355.02,32.012],[3355.01,0.01],[3355.0,3.445],[3354.96,0.006],[3354.95,0.012]],[[3355.03,38.729],[3355.04,0.006],[3355.05,0.006],[3355.06,2.511],[3355.07,0.144]]]
["binance-futures","ETHUSDT",1738327248928,[[3353.73,72.465],[3353.72,0.012],[3353.71,2.29],[3353.7,3.085],[3353.69,2.521]],[[3353.74,0.788],[3353.75,0.015],[3353.81,0.012],[3353.84,0.014],[3353.87,0.911]]]
["binance-futures","ETHUSDT",1738327315134,[[3350.64,3.149],[3350.63,2.48],[3350.62,0.014],[3350.59,0.343],[3350.58,0.029]],[[3350.65,160.167],[3350.66,0.026],[3350.67,1.504],[3350.68,0.012],[3350.7,1.493]]]
["binance-futures","ETHUSDT",1738327341198,[[3345.6,7.349],[3345.59,0.127],[3345.51,1.417],[3345.5,4.572],[3345.47,1.495]],[[3345.61,47.681],[3345.62,0.009],[3345.64,0.006],[3345.65,0.006],[3345.68,1.21]]]
["binance-futures","ETHUSDT",1738327376066,[[3346.5,47.571],[3346.49,0.227],[3346.48,3.549],[3346.47,0.156],[3346.46,0.014]],[[3346.51,25.423],[3346.54,0.006],[3346.55,0.006],[3346.64,0.126],[3347.01,0.089]]]
["binance-futures","ETHUSDT",1738327417031,[[3346.42,2.922],[3346.4,0.161],[3346.32,0.101],[3346.3,0.019],[3346.29,0.006]],[[3346.43,62.451],[3346.44,0.006],[3346.47,0.111],[3346.48,0.006],[3346.5,10.589]]]
["binance-futures","ETHUSDT",1738327438019,[[3344.99,38.09],[3344.97,0.401],[3344.96,4.519],[3344.95,2.395],[3344.92,0.006]],[[3345.0,69.989],[3345.05,1.315],[3345.07,0.006],[3345.09,0.02],[3345.1,0.006]]]
["binance-futures","ETHUSDT",1738327507575,[[3346.98,60.686],[3346.97,1.505],[3346.96,2.004],[3346.93,6.194]],[[3346.99,1.825],[3347.0,4.539],[3347.01,0.306],[3347.04,0.333],[3347.06,0.026]]]
["binance-futures","ETHUSDT",1738327540203,[[3348.41,104.133],[3348.4,4.091],[3348.39,2.506],[3348.36,0.006],[3348.34,0.206]],[[3348.42,32.038],[3348.43,0.04],[3348.44,0.197],[3348.48,0.012],[3348.49,0.006]]]
["binance-futures","ETHUSDT",1738327558348,[[3349.01,33.194],[3348.99,0.006],[3348.87,0.009],[3348.82,0.01],[3348.81,10.65]],[[3349.02,49.61],[3349.03,0.016],[3349.04,4.717],[3349.05,0.897],[3349.06,2.4]]]
["binance-futures","ETHUSDT",1738327605013,[[3347.56,50.515],[3347.55,0.006],[3347.53,0.006],[3347.52,0.008],[3347.51,0.981]],[[3347.57,6.685],[3347.58,0.017],[3347.59,0.175],[3347.6,0.011],[3347.62,0.006]]]
["binance-futures","ETHUSDT",1738327649955,[[3345.32,2.675],[3345.31,0.009],[3345.3,0.026],[3345.28,0.006],[3345.26,0.006]],[[3345.33,25.989],[3345.34,0.006],[3345.39,0.006],[3345.4,0.028],[3345.44,1.219]]]
["binance-futures","ETHUSDT",1738327708076,[[3348.3,24.911],[3348.29,0.227],[3348.28,0.641],[3348.22,0.006],[3348.2,3.106]],[[3348.31,41.32],[3348.32,0.006],[3348.34,0.016],[3348.35,0.006],[3348.38,0.014]]]
["binance-futures","ETHUSDT",1738327727545,[[3347.87,2.825],[3347.86,0.163],[3347.85,0.014],[3347.83,0.006],[3347.81,0.01]],[[3347.88,34.51],[3347.89,1.515],[3347.9,3.087],[3347.93,1.506],[3347.94,0.006]]]
["binance-futures","ETHUSDT",1738327771359,[[3349.92,0.565]],[[3349.93,66.467],[3349.94,0.006],[3349.97,0.01],[3349.98,7.244],[3350.0,0.015]]]
["binance-futures","ETHUSDT",1738327820909,[[3350.56,68.208],[3350.55,2.517],[3350.53,0.014],[3350.52,2.915],[3350.51,5.2]],[[3350.57,29.022],[3350.58,0.046],[3350.6,3.076],[3350.61,0.019],[3350.62,0.012]]]
["binance-futures","ETHUSDT",1738327876960,[[3352.12,22.326],[3352.09,0.012],[3352.07,0.257],[3352.06,0.487],[3352.05,0.014]],[[3352.13,84.953],[3352.14,0.014],[3352.15,0.011],[3352.17,12.011],[3352.26,7.436]]]
["binance-futures","ETHUSDT",1738327915295,[[3349.62,101.165],[3349.61,1.488],[3349.6,0.01],[3349.59,4.716],[3349.58,0.008]],[[3349.63,3.074],[3349.65,0.006],[3349.66,0.303],[3349.68,0.012],[3349.69,0.01]]]
["binance-futures","ETHUSDT",1738327944665,[[3351.9,17.821],[3351.89,0.073],[3351.84,1.208],[3351.72,11.992],[3351.7,15.019]],[[3351.91,69.663],[3351.95,1.811],[3351.97,4.41],[3352.0,0.008],[3352.02,0.006]]]
["binance-futures","ETHUSDT",1738328009511,[[3353.67,1.23],[3353.62,0.006],[3353.6,0.009],[3353.59,0.006],[3353.57,2.634]],[[3353.68,73.15],[3353.7,0.022],[3353.71,4.733],[3353.73,0.01],[3353.74,0.01]]]
["binance-futures","ETHUSDT",1738328050918,[[3351.99,27.412],[3351.98,0.163],[3351.96,0.006],[3351.95,0.006],[3351.92,1.206]],[[3352.0,130.906],[3352.01,0.313],[3352.02,0.021],[3352.05,0.006],[3352.08,0.04]]]
["binance-futures","ETHUSDT",1738328063570,[[3351.57,2.096],[3351.55,0.006],[3351.53,0.626],[3351.48,0.02],[3351.47,0.013]],[[3351.58,82.753],[3351.59,2.429],[3351.6,4.674],[3351.61,0.006],[3351.62,0.231]]]
["binance-futures","ETHUSDT",1738328117194,[[3354.23,23.861],[3354.22,1.392],[3354.21,0.879],[3354.2,0.712],[3354.19,0.677]],[[3354.24,103.719],[3354.26,0.2],[3354.28,0.012],[3354.29,0.015],[3354.3,7.765]]]
["binance-futures","ETHUSDT",1738328144205,[[3354.1,31.792],[3354.09,0.006],[3354.06,2.818],[3354.02,9.468],[3353.97,5.835]],[[3354.11,8.068],[3354.12,0.008],[3354.14,0.006],[3354.15,0.006],[3354.18,0.031]]]
["binance-futures","ETHUSDT",1738328181308,[[3354.69,83.843],[3354.68,10.299],[3354.66,1.497],[3354.65,0.006],[3354.64,8.053]],[[3354.7,6.446],[3354.75,0.006],[3354.77,0.197],[3354.78,0.038],[3354.83,0.029]]]
["binance-futures","ETHUSDT",1738328236783,[[3351.2,14.507],[3351.15,0.016],[3351.09,0.006],[3351.04,0.167],[3351.02,2.907]],[[3351.21,64.215],[3351.22,2.511],[3351.24,0.006],[3351.25,0.006],[3351.28,0.006]]]
["binance-futures","ETHUSDT",1738328280096,[[3351.0,43.216],[3350.99,0.016],[3350.98,0.171],[3350.97,1.502],[3350.96,0.01]],[[3351.01,3.026],[3351.02,0.006],[3351.04,0.014],[3351.05,0.006],[3351.08,0.012]]]
["binance-futures","ETHUSDT",1738328345265,[[3353.09,80.289],[3353.08,5.989],[3353.06,0.006],[3353.05,0.006],[3353.02,4.242]],[[3353.1,12.743],[3353.11,0.006],[3353.12,0.006],[3353.14,0.077],[3353.15,0.156]]]
["binance-futures","ETHUSDT",1738328377569,[[3351.0,11.812],[3350.98,0.009],[3350.97,6.197],[3350.96,8.873]],[[3351.01,73.32],[3351.02,2.623],[3351.04,0.014],[3351.05,0.072],[3351.08,0.012]]]
["binance-futures","ETHUSDT",1738328410534,[[3352.7,29.039],[3352.69,3.015],[3352.68,14.927],[3352.66,0.016],[3352.61,0.01]],[[3352.71,46.054],[3352.74,2.239],[3352.79,0.028],[3352.8,0.008],[3352.96,0.014]]]
["binance-futures","ETHUSDT",1738328470823,[[3352.53,27.485],[3352.52,1.682],[3352.51,0.01],[3352.5,3.084],[3352.49,0.012]],[[3352.54,130.784],[3352.55,3.262],[3352.58,0.021],[3352.62,0.156],[3352.64,0.02]]]
["binance-futures","ETHUSDT",1738328517851,[[3350.09,6.481],[3350.08,0.015],[3350.02,0.006],[3350.0,10.032],[3349.94,0.096]],[[3350.1,82.912],[3350.11,0.006],[3350.12,0.161],[3350.14,0.034],[3350.15,0.006]]]
["binance-futures","ETHUSDT",1738328522360,[[3350.74,20.764],[3350.72,0.014],[3350.71,0.01],[3350.7,3.076]],[[3350.75,23.015],[3350.78,0.012],[3350.82,1.69],[3350.84,0.006],[3350.85,0.016]]]
["binance-futures","ETHUSDT",1738328581560,[[3351.67,14.218],[3351.66,57.296],[3351.65,1.999],[3351.64,0.04],[3351.63,0.006]],[[3351.68,25.404],[3351.71,0.006],[3351.72,0.006],[3351.74,0.008],[3351.75,0.012]]]
["binance-futures","ETHUSDT",1738328616425,[[3352.18,5.099],[3352.17,0.011],[3352.16,0.008],[3352.15,0.006],[3352.13,0.006]],[[3352.19,26.244],[3352.2,3.085],[3352.21,0.156],[3352.24,1.498],[3352.26,0.307]]]
["binance-futures","ETHUSDT",1738328645706,[[3352.04,3.061],[3352.03,0.006],[3352.02,0.006],[3352.01,0.01],[3352.0,9.08]],[[3352.05,70.625],[3352.06,0.251],[3352.07,0.48],[3352.08,1.233],[3352.09,6.96]]]
["binance-futures","ETHUSDT",1738328694627,[[3352.37,28.527],[3352.35,1.21],[3352.34,2.867],[3352.33,0.019],[3352.32,0.02]],[[3352.38,4.279],[3352.39,10.952],[3352.4,0.53],[3352.41,0.156],[3352.45,0.006]]]
["binance-futures","ETHUSDT",1738328749461,[[3353.2,28.911],[3353.19,0.006],[3353.17,0.011],[3353.16,0.069],[3353.14,0.017]],[[3353.21,30.955],[3353.24,0.158],[3353.25,0.006],[3353.28,0.02],[3353.34,1.426]]]
["binance-futures","ETHUSDT",1738328786322,[[3353.12,11.971],[3353.11,0.093],[3353.1,0.521],[3353.09,0.012],[3353.05,0.056]],[[3353.13,58.838],[3353.14,0.006],[3353.18,0.006],[3353.19,0.016],[3353.2,4.275]]]
["binance-futures","ETHUSDT",1738328815268,[[3350.8,0.334],[3350.79,0.006],[3350.75,1.264],[3350.74,10.892],[3350.62,1.572]],[[3350.81,80.294],[3350.84,0.006],[3350.85,0.006],[3350.87,2.511],[3350.96,1.801]]]
["binance-futures","ETHUSDT",1738328878538,[[3350.04,93.814],[3350.0,1.193],[3349.99,0.006],[3349.96,0.629],[3349.95,0.008]],[[3350.05,1.618],[3350.06,0.081],[3350.08,0.012],[3350.1,0.214],[3350.14,0.006]]]
["binance-futures","ETHUSDT",1738328919705,[[3351.83,82.136],[3351.81,0.01],[3351.8,3.087],[3351.78,0.299],[3351.76,0.006]],[[3351.84,2.037],[3351.85,0.006],[3351.88,0.012],[3351.91,0.006],[3351.92,1.103]]]
["binance-futures","ETHUSDT",1738328932291,[[3351.24,17.248],[3351.22,0.006],[3351.21,0.16],[3351.2,2.701],[3351.18,1.498]],[[3351.25,18.924],[3351.26,0.298],[3351.27,0.01],[3351.28,0.012],[3351.32,0.012]]]
["binance-futures","ETHUSDT",1738328984685,[[3353.65,55.677],[3353.62,0.012],[3353.61,0.008],[3353.59,0.006],[3353.56,0.016]],[[3353.66,21.834],[3353.67,0.199],[3353.69,3.58],[3353.7,3.085],[3353.72,0.637]]]
["binance-futures","ETHUSDT",1738329052647,[[3352.73,55.432],[3352.72,1.21],[3352.71,0.236],[3352.7,4.557],[3352.69,0.012]],[[3352.74,1.904],[3352.78,0.012],[3352.79,0.009],[3352.8,0.006],[3352.81,0.006]]]
["binance-futures","ETHUSDT",1738329091116,[[3354.53,76.004],[3354.52,0.006],[3354.51,0.01],[3354.5,3.076],[3354.49,6.123]],[[3354.54,3.675],[3354.55,0.6],[3354.56,0.164],[3354.58,0.012],[3354.61,0.006]]]
["binance-futures","ETHUSDT",1738329105540,[[3355.8,14.758],[3355.78,0.131],[3355.76,0.006],[3355.72,0.006],[3355.71,0.023]],[[3355.81,65.581],[3355.84,0.006],[3355.85,0.006],[3355.88,0.006],[3355.9,2.338]]]
["binance-futures","ETHUSDT",1738329154570,[[3360.1,26.239],[3360.09,0.006],[3360.05,0.016],[3360.04,7.451],[3360.03,1.193]],[[3360.11,17.878],[3360.12,0.015],[3360.13,3.509],[3360.14,0.404],[3360.18,0.012]]]
["binance-futures","ETHUSDT",1738329194680,[[3358.68,0.641],[3358.67,0.614],[3358.66,0.035],[3358.65,0.025],[3358.64,0.006]],[[3358.69,68.631],[3358.7,9.646],[3358.71,0.006],[3358.73,0.016],[3358.74,8.061]]]
["binance-futures","ETHUSDT",1738329253795,[[3360.93,3.33],[3360.92,0.006],[3360.9,0.008],[3360.88,0.015]],[[3360.94,36.465],[3360.95,2.208],[3360.98,0.012],[3361.01,0.006],[3361.02,2.377]]]
["binance-futures","ETHUSDT",1738329282930,[[3360.23,69.812],[3360.22,0.006],[3360.21,0.01],[3360.2,3.076],[3360.19,0.006]],[[3360.24,2.411],[3360.27,0.006],[3360.31,0.006],[3360.39,0.699],[3360.4,0.012]]]
["binance-futures","ETHUSDT",1738329314006,[[3358.65,10.287],[3358.63,0.006],[3358.62,0.006],[3358.6,0.018],[3358.49,1.693]],[[3358.66,78.541],[3358.67,1.5],[3358.68,0.036],[3358.69,0.036],[3358.7,1.815]]]
["binance-futures","ETHUSDT",1738329357305,[[3362.95,98.408],[3362.94,1.295],[3362.93,2.05],[3362.92,0.006],[3362.91,1.487]],[[3362.96,1.206],[3362.98,0.079],[3362.99,0.006],[3363.03,0.006],[3363.11,0.014]]]
["binance-futures","ETHUSDT",1738329375049,[[3358.06,4.001],[3357.98,0.063],[3357.95,0.016],[3357.88,0.006],[3357.84,0.006]],[[3358.07,70.336],[3358.08,0.014],[3358.09,0.01],[3358.1,3.076],[3358.12,17.874]]]
["binance-futures","ETHUSDT",1738329447313,[[3355.28,14.62],[3355.23,0.017],[3355.22,0.014],[3355.2,3.079],[3355.19,0.021]],[[3355.29,45.203],[3355.35,0.01],[3355.37,0.011],[3355.4,0.008],[3355.45,6.863]]]
["binance-futures","ETHUSDT",1738329476416,[[3355.52,38.806],[3355.5,0.01],[3355.49,9.472],[3355.47,0.006],[3355.46,0.73]],[[3355.53,20.055],[3355.54,0.006],[3355.56,0.006],[3355.59,0.167],[3355.6,0.006]]]
["binance-futures","ETHUSDT",1738329529789,[],[[3355.89,82.253],[3355.9,44.312],[3355.91,4.629],[3355.92,43.259],[3355.93,24.006]]]
["binance-futures","ETHUSDT",1738329537883,[[3355.3,0.009],[3355.29,0.006],[3355.28,0.342],[3355.27,0.006],[3355.25,0.006]],[[3355.31,92.671],[3355.34,0.006],[3355.35,0.008],[3355.36,0.096],[3355.37,2.5]]]
["binance-futures","ETHUSDT",1738329593624,[[3353.02,93.345],[3353.0,0.012],[3352.99,0.006],[3352.98,9.64],[3352.97,1.511]],[[3353.03,1.016],[3353.06,0.025],[3353.07,0.006],[3353.08,2.177],[3353.1,0.006]]]
["binance-futures","ETHUSDT",1738329631132,[[3351.14,0.614],[3351.12,0.006],[3351.09,0.006],[3351.08,0.03],[3351.07,0.036]],[[3351.15,34.522],[3351.18,7.354],[3351.19,7.121],[3351.2,4.265],[3351.22,4.489]]]
["binance-futures","ETHUSDT",1738329701160,[[3351.29,15.582],[3351.25,2.211],[3351.21,0.008],[3351.2,0.2],[3351.16,4.647]],[[3351.3,23.32],[3351.33,2.111],[3351.37,0.027],[3351.38,0.008],[3351.43,1.268]]]
["binance-futures","ETHUSDT",1738329725862,[[3351.74,18.28],[3351.72,0.006],[3351.71,0.01],[3351.7,4.774],[3351.67,6.34]],[[3351.75,38.172],[3351.79,0.024],[3351.8,3.076],[3351.81,2.989],[3351.84,0.012]]]
["binance-futures","ETHUSDT",1738329767367,[[3353.0,35.157],[3352.99,0.006],[3352.97,0.05],[3352.96,0.102],[3352.95,0.036]],[[3353.01,18.523],[3353.02,0.219],[3353.04,0.006],[3353.07,0.006],[3353.08,0.085]]]
["binance-futures","ETHUSDT",1738329823834,[[3356.28,43.361],[3356.25,0.014],[3356.24,0.006],[3356.21,2.805],[3356.2,3.065]],[[3356.29,23.397],[3356.31,0.006],[3356.32,0.006],[3356.34,0.006],[3356.39,0.505]]]
["binance-futures","ETHUSDT",1738329833287,[[3354.8,11.501],[3354.78,0.22],[3354.76,0.006],[3354.75,0.027],[3354.73,1.517]],[[3354.81,50.34],[3354.82,0.006],[3354.84,0.006],[3354.85,0.006],[3354.89,0.462]]]
["binance-futures","ETHUSDT",1738329904321,[[3357.26,21.491],[3357.25,0.006],[3357.22,0.006],[3357.21,1.511],[3357.2,11.706]],[[3357.27,13.597],[3357.28,0.006],[3357.3,0.01],[3357.31,0.006],[3357.32,0.289]]]
["binance-futures","ETHUSDT",1738329943255,[[3354.63,0.968],[3354.6,3.102],[3354.59,0.025],[3354.55,0.006],[3354.53,0.006]],[[3354.64,99.942],[3354.65,1.317],[3354.66,1.401],[3354.68,1.513],[3354.7,3.065]]]
["binance-futures","ETHUSDT",1738330002801,[[3353.4,27.53],[3353.37,0.769],[3353.36,0.07],[3353.35,0.012]],[[3353.41,63.665],[3353.43,0.01],[3353.44,3.021],[3353.48,0.006],[3353.49,0.009]]]
["binance-futures","ETHUSDT",1738330013392,[[3357.2,24.418],[3357.19,1.208],[3357.16,0.031],[3357.14,0.1],[3357.13,0.006]],[[3357.21,21.768],[3357.24,0.012],[3357.27,0.006],[3357.28,2.223],[3357.33,0.042]]]
["binance-futures","ETHUSDT",1738330055405,[[3358.6,0.797],[3358.56,0.006],[3358.54,0.111],[3358.53,0.012],[3358.52,0.024]],[[3358.61,99.319],[3358.62,0.006],[3358.64,1.301],[3358.65,17.871],[3358.68,0.012]]]
["binance-futures","ETHUSDT",1738330120153,[[3356.81,12.129],[3356.8,3.519],[3356.78,0.051],[3356.76,0.113],[3356.73,0.485]],[[3356.82,92.482],[3356.83,9.081],[3356.84,0.006],[3356.87,1.206],[3356.92,1.498]]]
["binance-futures","ETHUSDT",1738330151745,[[3356.82,83.982],[3356.81,0.016],[3356.8,17.516],[3356.79,13.741],[3356.78,0.023]],[[3356.83,22.75],[3356.84,0.096],[3356.85,3.592],[3356.86,0.07],[3356.9,0.006]]]
["binance-futures","ETHUSDT",1738330187986,[[3356.13,113.159],[3356.12,2.992],[3356.11,23.89],[3356.1,5.259],[3356.09,0.006]],[[3356.14,16.31],[3356.18,0.157],[3356.19,0.2],[3356.2,0.006],[3356.23,0.006]]]
["binance-futures","ETHUSDT",1738330234103,[[3355.57,33.66],[3355.55,0.468],[3355.54,0.016],[3355.52,0.008],[3355.51,0.15]],[[3355.58,66.69],[3355.59,0.046],[3355.6,3.076],[3355.61,0.006],[3355.63,0.006]]]
["binance-futures","ETHUSDT",1738330292848,[[3350.45,10.243],[3350.42,0.006],[3350.39,0.006],[3350.38,0.006],[3350.37,4.023]],[[3350.46,35.51],[3350.48,0.006],[3350.51,1.516],[3350.53,0.008],[3350.55,0.062]]]
["binance-futures","ETHUSDT",1738330325096,[[3347.99,2.39],[3347.92,0.006],[3347.85,0.009],[3347.83,0.012],[3347.81,0.01]],[[3348.0,48.07],[3348.02,1.505],[3348.03,0.137],[3348.06,0.012],[3348.08,2.692]]]
["binance-futures","ETHUSDT",1738330352669,[[3349.63,21.67],[3349.62,0.006],[3349.58,0.006],[3349.57,0.011],[3349.56,4.915]],[[3349.64,8.066],[3349.65,0.008],[3349.68,0.012],[3349.69,0.01],[3349.7,3.099]]]
["binance-futures","ETHUSDT",1738330413536,[[3343.51,31.928],[3343.5,120.16],[3343.49,0.042],[3343.44,0.014],[3343.42,0.006]],[[3343.52,22.984],[3343.53,0.432],[3343.54,0.006],[3343.56,0.008],[3343.59,0.022]]]
["binance-futures","ETHUSDT",1738330454270,[[3347.28,25.612],[3347.25,0.024],[3347.24,63.072],[3347.23,3.94],[3346.82,0.012]],[[3347.29,31.82],[3347.31,0.022],[3347.32,0.011],[3347.33,0.075],[3347.35,1.508]]]
["binance-futures","ETHUSDT",1738330462912,[[3345.63,10.3],[3345.62,0.006],[3345.61,0.006],[3345.6,0.008],[3345.56,0.006]],[[3345.64,56.367],[3345.65,0.094],[3345.66,0.09],[3345.67,1.495],[3345.68,6.023]]]
["binance-futures","ETHUSDT",1738330515339,[[3346.12,78.519],[3346.1,0.01],[3346.09,3.047],[3345.98,0.01],[3345.97,12.057]],[[3346.13,0.813],[3346.14,0.012],[3346.17,0.006],[3346.2,3.09],[3346.22,0.006]]]
["binance-futures","ETHUSDT",1738330537604,[[3343.99,77.343],[3343.98,0.098],[3343.95,0.006],[3343.94,0.15],[3343.92,0.006]],[[3344.0,75.362],[3344.01,3.135],[3344.02,0.013],[3344.03,0.01],[3344.04,1.502]]]
["binance-futures","ETHUSDT",1738330615777,[[3343.38,71.765],[3343.37,1.869],[3343.36,7.235],[3343.35,7.241],[3343.34,9.647]],[[3343.39,0.464],[3343.45,1.517],[3343.47,0.008],[3343.48,0.012],[3343.49,0.006]]]
["binance-futures","ETHUSDT",1738330627097,[[3345.01,19.761],[3344.99,0.517],[3344.97,0.006],[3344.95,0.008],[3344.94,0.012]],[[3345.02,60.067],[3345.04,0.006],[3345.06,1.478],[3345.08,0.02],[3345.1,3.071]]]
["binance-futures","ETHUSDT",1738330676503,[[3345.39,59.712],[3345.37,1.506],[3345.36,0.02],[3345.35,6.762],[3345.34,1.501]],[[3345.4,12.257],[3345.42,0.061],[3345.44,0.006],[3345.51,0.029],[3345.6,0.206]]]
["binance-futures","ETHUSDT",1738330717705,[[3345.59,34.506],[3345.56,1.495],[3345.55,0.014],[3345.54,1.068],[3345.52,1.207]],[[3345.6,6.151],[3345.61,0.006],[3345.62,0.021],[3345.63,0.006],[3345.67,0.012]]]
["binance-futures","ETHUSDT",1738330741747,[[3345.99,63.2],[3345.98,0.006],[3345.97,4.897],[3345.95,0.012],[3345.94,8.779]],[[3346.0,5.755],[3346.01,0.006],[3346.04,0.066],[3346.05,0.438],[3346.06,0.03]]]
["binance-futures","ETHUSDT",1738330807177,[[3358.5,21.206],[3358.48,1.195],[3358.46,0.164],[3358.37,0.006]],[[3358.51,19.101],[3358.52,5.1],[3358.54,0.006],[3358.55,0.006],[3358.56,0.2]]]
["binance-futures","ETHUSDT",1738330841157,[[3354.06,10.248],[3354.05,0.026],[3354.04,2.073],[3354.02,0.039],[3353.98,7.114]],[[3354.07,27.105],[3354.08,0.012],[3354.11,1.891],[3354.12,14.887],[3354.14,0.012]]]
["binance-futures","ETHUSDT",1738330890815,[[3355.56,0.602],[3355.55,0.006],[3355.54,0.015],[3355.53,0.083],[3355.52,0.082]],[[3355.57,32.078],[3355.58,1.497],[3355.59,0.014],[3355.6,3.258],[3355.63,0.036]]]
["binance-futures","ETHUSDT",1738330895016,[[3355.56,24.161],[3355.55,0.006],[3355.5,0.093],[3355.49,0.012],[3355.42,0.01]],[[3355.57,22.54],[3355.59,0.179],[3355.6,3.247],[3355.64,0.036],[3355.65,0.008]]]
["binance-futures","ETHUSDT",1738330955698,[[3350.76,35.835],[3350.75,0.014],[3350.74,1.504],[3350.72,0.309],[3350.71,0.012]],[[3350.77,18.709],[3350.78,0.006],[3350.84,0.006],[3350.89,0.01],[3350.9,3.088]]]
["binance-futures","ETHUSDT",1738330987004,[[3352.8,5.5],[3352.79,0.006],[3352.78,0.006],[3352.74,0.02],[3352.71,0.029]],[[3352.81,88.451],[3352.82,0.151],[3352.83,4.73],[3352.84,0.036],[3352.85,0.03]]]
["binance-futures","ETHUSDT",1738331019811,[[3352.41,9.688],[3352.4,3.011],[3352.39,0.283],[3352.37,0.006],[3352.35,0.008]],[[3352.42,45.106],[3352.43,0.038],[3352.44,0.006],[3352.48,1.21],[3352.49,0.016]]]
["binance-futures","ETHUSDT",1738331066359,[[3349.39,19.611],[3349.38,0.042],[3349.37,0.071],[3349.36,0.074],[3349.35,0.03]],[[3349.4,20.0],[3349.41,0.006],[3349.44,0.006],[3349.45,0.008],[3349.47,0.012]]]
["binance-futures","ETHUSDT",1738331126075,[[3349.38,6.119],[3349.35,0.02],[3349.31,0.012],[3349.3,0.01],[3349.29,16.192]],[[3349.39,40.892],[3349.4,0.062],[3349.41,0.126],[3349.44,0.006],[3349.45,0.04]]]
["binance-futures","ETHUSDT",1738331158934,[[3345.52,27.778],[3345.5,3.076],[3345.49,11.548],[3345.48,1.0],[3345.46,0.028]],[[3345.53,16.93],[3345.54,0.006],[3345.57,0.006],[3345.59,0.01],[3345.6,3.096]]]
["binance-futures","ETHUSDT",1738331188445,[[3349.99,29.509],[3349.98,0.006],[3349.96,0.041],[3349.95,0.012],[3349.92,0.006]],[[3350.0,120.543],[3350.01,0.021],[3350.02,0.182],[3350.06,0.146],[3350.08,1.511]]]
["binance-futures","ETHUSDT",1738331252867,[[3346.16,25.388],[3346.12,0.026],[3346.11,0.016],[3346.1,36.993],[3345.99,0.006]],[[3346.17,85.78],[3346.18,0.006],[3346.21,0.28],[3346.22,0.01],[3346.23,4.7]]]
["binance-futures","ETHUSDT",1738331297615,[[3349.04,22.536],[3349.02,0.006],[3349.01,0.006],[3349.0,0.008],[3348.97,0.012]],[[3349.05,31.271],[3349.07,0.006],[3349.08,0.478],[3349.11,0.006],[3349.12,0.012]]]
["binance-futures","ETHUSDT",1738331346935,[],[[3352.36,102.481],[3352.37,17.936],[3352.38,17.852],[3352.41,17.471],[3352.42,17.482]]]
["binance-futures","ETHUSDT",1738331359778,[[3352.79,1.886],[3352.78,0.006],[3352.75,0.006],[3352.74,0.006],[3352.72,0.012]],[[3352.8,47.589],[3352.82,0.013],[3352.83,2.747],[3352.84,0.653],[3352.86,1.52]]]
["binance-futures","ETHUSDT",1738331423254,[[3353.36,26.117],[3353.35,0.02],[3353.34,0.033],[3353.33,0.08],[3353.31,0.531]],[[3353.37,23.198],[3353.38,0.006],[3353.41,0.006],[3353.44,0.012],[3353.49,0.01]]]
["binance-futures","ETHUSDT",1738331464663,[[3355.18,40.048],[3355.17,0.009],[3355.15,3.645],[3355.13,4.776],[3355.1,1.503]],[[3355.19,5.138],[3355.2,3.084],[3355.21,0.006],[3355.35,0.01],[3355.43,0.059]]]
["binance-futures","ETHUSDT",1738331476330,[[3356.49,74.902],[3356.45,0.006],[3356.44,0.006],[3356.42,0.022],[3356.41,3.011]],[[3356.5,10.751],[3356.57,0.012],[3356.58,0.07],[3356.59,0.01],[3356.6,3.097]]]
["binance-futures","ETHUSDT",1738331529199,[[3354.8,1.353],[3354.75,0.008],[3354.73,0.006],[3354.71,0.009],[3354.6,3.084]],[[3354.81,117.538],[3354.84,1.508],[3354.85,0.006],[3354.87,0.028],[3354.88,1.497]]]
["binance-futures","ETHUSDT",1738331574639,[[3354.34,0.299],[3354.31,0.017],[3354.3,0.008],[3354.27,2.995],[3354.24,1.631]],[[3354.37,40.469],[3354.39,3.442],[3354.4,3.762],[3354.41,9.323],[3354.42,8.683]]]
["binance-futures","ETHUSDT",1738331645103,[[3355.51,90.041],[3355.5,3.076],[3355.49,0.006],[3355.47,5.34],[3355.45,0.521]],[[3355.52,29.106],[3355.53,0.619],[3355.54,0.014],[3355.56,0.006],[3355.59,1.497]]]
["binance-futures","ETHUSDT",1738331673584,[[3354.02,36.134],[3353.96,6.381],[3353.95,8.952],[3353.91,0.077],[3353.9,3.176]],[[3354.03,32.081],[3354.04,0.006],[3354.08,0.006],[3354.11,0.006],[3354.14,1.518]]]
["binance-futures","ETHUSDT",1738331711259,[[3354.28,14.849],[3354.23,1.51],[3354.22,0.035],[3354.14,0.143]],[[3354.29,74.408],[3354.3,3.076],[3354.31,2.212],[3354.33,2.5],[3354.34,0.006]]]
["binance-futures","ETHUSDT",1738331774382,[[3352.82,29.837],[3352.8,1.512],[3352.79,0.053],[3352.77,1.492],[3352.75,0.006]],[[3352.83,17.102],[3352.84,0.094],[3352.87,1.405],[3352.88,0.006],[3352.89,0.01]]]
["binance-futures","ETHUSDT",1738331823964,[[3352.18,11.938],[3352.17,1.322],[3352.14,0.176],[3352.11,0.036],[3352.1,0.036]],[[3352.19,30.594],[3352.21,0.145],[3352.23,0.006],[3352.26,0.012],[3352.3,4.62]]]
["binance-futures","ETHUSDT",1738331854407,[[3353.36,0.663],[3353.31,0.015],[3353.28,0.006],[3353.25,0.012],[3353.22,0.012]],[[3353.37,110.922],[3353.38,0.006],[3353.39,0.121],[3353.4,9.696],[3353.41,0.012]]]
["binance-futures","ETHUSDT",1738331888284,[[3352.46,12.072],[3352.45,0.014],[3352.43,0.03],[3352.42,0.049],[3352.37,0.006]],[[3352.47,26.816],[3352.48,1.21],[3352.49,0.01],[3352.5,3.065],[3352.51,12.029]]]
["binance-futures","ETHUSDT",1738331954251,[[3352.0,10.193],[3351.99,0.006],[3351.89,0.008],[3351.83,0.167],[3351.77,0.02]],[[3352.01,134.955],[3352.02,6.238],[3352.03,6.089],[3352.04,0.016],[3352.05,5.96]]]
["binance-futures","ETHUSDT",1738331961020,[[3352.51,105.064],[3352.5,4.577],[3352.49,0.006],[3352.48,1.193],[3352.47,0.006]],[[3352.52,14.726],[3352.54,0.006],[3352.56,0.167],[3352.57,0.008],[3352.58,0.006]]]
["binance-futures","ETHUSDT",1738332007674,[[3353.63,16.995],[3353.62,0.006],[3353.6,0.008],[3353.58,0.006],[3353.49,0.357]],[[3353.64,31.618],[3353.65,0.081],[3353.66,0.445],[3353.67,0.006],[3353.68,1.503]]]
["binance-futures","ETHUSDT",1738332065048,[[3354.08,2.505],[3354.07,0.017],[3354.06,0.006],[3354.02,0.006],[3354.01,0.033]],[[3354.09,52.206],[3354.1,0.141],[3354.12,1.244],[3354.18,4.422],[3354.19,0.637]]]
["binance-futures","ETHUSDT",1738332100139,[[3352.3,59.741],[3352.26,0.01],[3352.23,0.024],[3352.22,10.254],[3352.15,2.986]],[[3352.31,14.695],[3352.33,0.006],[3352.34,0.006],[3352.36,0.006],[3352.38,0.012]]]
["binance-futures","ETHUSDT",1738332128458,[[3352.3,0.769],[3352.29,0.036],[3352.28,0.03],[3352.24,0.108],[3352.13,0.631]],[[3352.31,130.653],[3352.32,0.493],[3352.33,13.137],[3352.34,1.29],[3352.36,0.015]]]
["binance-futures","ETHUSDT",1738332178330,[[3350.89,23.48],[3350.86,0.006],[3350.85,0.006],[3350.83,0.006],[3350.82,0.006]],[[3350.9,26.153],[3350.91,0.161],[3350.92,0.156],[3350.94,0.304],[3350.95,1.499]]]
["binance-futures","ETHUSDT",1738332235297,[[3355.89,107.499],[3355.88,7.449],[3355.86,0.199],[3355.85,9.425],[3355.84,4.554]],[[3355.9,5.328],[3355.93,0.006],[3356.02,0.016],[3356.03,17.885],[3356.04,0.006]]]
["binance-futures","ETHUSDT",1738332247699,[[3356.57,29.893],[3356.56,4.706],[3356.55,0.551],[3356.53,0.9],[3356.52,0.006]],[[3356.58,18.984],[3356.6,0.112],[3356.61,0.019],[3356.63,0.012],[3356.64,0.031]]]
["binance-futures","ETHUSDT",1738332329072,[[3351.19,29.248],[3351.18,3.566],[3351.17,20.0],[3351.16,0.451],[3351.14,0.006]],[[3351.2,22.342],[3351.21,0.032],[3351.25,0.006],[3351.27,0.012],[3351.34,0.006]]]
["binance-futures","ETHUSDT",1738332352927,[[3352.99,6.289],[3352.96,0.008],[3352.95,0.006],[3352.92,0.006],[3352.9,0.589]],[[3353.0,24.527],[3353.01,0.074],[3353.03,0.45],[3353.04,1.504],[3353.05,9.644]]]
["binance-futures","ETHUSDT",1738332408085,[[3350.9,26.524],[3350.88,0.987],[3350.77,0.006],[3350.74,0.006],[3350.57,3.97]],[[3350.91,68.157],[3350.92,0.006],[3350.93,0.297],[3350.94,0.006],[3350.95,0.006]]]
["binance-futures","ETHUSDT",1738332418478,[[3350.5,22.715],[3350.49,0.012],[3350.47,0.124],[3350.44,0.1],[3350.43,0.1]],[[3350.51,44.567],[3350.53,0.008],[3350.54,1.499],[3350.55,0.006],[3350.56,2.697]]]
["binance-futures","ETHUSDT",1738332461743,[[3349.5,3.443],[3349.44,0.351],[3349.41,1.335],[3349.4,0.038],[3348.92,19.934]],[[3349.51,27.387],[3349.52,4.929],[3349.53,19.406],[3349.54,0.012],[3349.55,1.493]]]
["binance-futures","ETHUSDT",1738332527519,[[3352.85,3.321],[3352.84,0.006],[3352.82,0.006],[3352.81,0.494],[3352.8,3.073]],[[3352.86,65.663],[3352.87,0.017],[3352.88,0.016],[3352.89,5.941],[3352.9,3.071]]]
["binance-futures","ETHUSDT",1738332557168,[[3354.99,50.438],[3354.95,0.014],[3354.92,0.006],[3354.91,1.238],[3354.9,3.065]],[[3355.0,46.513],[3355.01,0.006],[3355.02,0.06],[3355.04,0.528],[3355.05,0.006]]]
["binance-futures","ETHUSDT",1738332592821,[[3355.79,126.632],[3355.78,56.894],[3355.77,37.674],[3355.76,51.14],[3355.75,0.928]],[[3355.8,0.012],[3355.83,0.006],[3355.86,0.027],[3355.88,0.006],[3355.9,0.006]]]
["binance-futures","ETHUSDT",1738332650405,[[3359.12,92.18],[3359.11,12.218],[3359.1,4.554],[3359.09,0.006],[3359.08,0.03]],[[3359.13,2.593],[3359.14,3.734],[3359.15,0.013],[3359.16,0.006],[3359.17,0.2]]]
["binance-futures","ETHUSDT",1738332695848,[[3360.62,82.44],[3360.61,6.02],[3360.6,10.241],[3360.59,7.086],[3360.58,0.006]],[[3360.63,10.272],[3360.64,0.371],[3360.7,0.018],[3360.72,0.03],[3360.75,0.325]]]
["binance-futures","ETHUSDT",1738332725381,[[3359.4,37.126],[3359.34,0.006],[3359.33,0.02],[3359.3,1.518],[3359.29,0.006]],[[3359.41,11.581],[3359.43,0.006],[3359.44,0.006],[3359.46,0.014],[3359.48,0.006]]]
["binance-futures","ETHUSDT",1738332758113,[[3360.5,78.512],[3360.49,1.505],[3360.47,0.01],[3360.46,4.92],[3360.45,0.02]],[[3360.51,0.011],[3360.52,0.01],[3360.53,16.018],[3360.54,0.012],[3360.75,3.471]]]
["binance-futures","ETHUSDT",1738332818106,[[3358.77,24.438],[3358.76,0.022],[3358.75,0.006],[3358.73,0.006],[3358.71,0.01]],[[3358.78,8.233],[3358.8,0.011],[3358.81,0.006],[3358.86,0.02],[3358.88,0.009]]]
["binance-futures","ETHUSDT",1738332864943,[[3354.91,5.946],[3354.89,0.006],[3354.86,0.006],[3354.78,6.769],[3354.77,5.363]],[[3354.92,19.657],[3354.94,0.006],[3354.95,0.006],[3354.97,0.028],[3354.98,0.006]]]
["binance-futures","ETHUSDT",1738332869942,[[3354.99,19.559],[3354.96,0.008],[3354.95,0.006],[3354.94,0.01],[3354.93,4.749]],[[3355.0,18.153],[3355.01,0.006],[3355.02,0.4],[3355.04,1.363],[3355.1,0.028]]]
["binance-futures","ETHUSDT",1738332926858,[[3357.03,44.458],[3357.02,0.006],[3357.01,3.854],[3356.95,0.006],[3356.93,0.006]],[[3357.04,64.705],[3357.07,0.006],[3357.08,0.218],[3357.09,0.01],[3357.1,4.48]]]
["binance-futures","ETHUSDT",1738332963983,[[3360.89,20.299],[3360.88,0.074],[3360.86,0.01],[3360.85,4.383],[3360.84,9.062]],[[3360.9,7.885],[3360.91,0.012],[3360.94,0.006],[3360.97,0.006],[3360.98,0.006]]]
["binance-futures","ETHUSDT",1738333032112,[[3359.06,16.197],[3359.03,0.008],[3359.01,1.632],[3359.0,3.071],[3358.88,1.21]],[[3359.07,39.311],[3359.08,0.006],[3359.09,0.006],[3359.12,0.023],[3359.13,0.015]]]
["binance-futures","ETHUSDT",1738333039895,[[3360.9,24.401],[3360.89,4.517],[3360.88,0.006],[3360.85,0.006],[3360.83,0.006]],[[3360.91,32.017],[3360.92,1.218],[3360.93,0.078],[3360.94,0.012],[3360.98,0.105]]]
["binance-futures","ETHUSDT",1738333096089,[[3361.62,51.836],[3361.61,136.149],[3361.6,72.116],[3361.59,40.807],[3361.58,24.577]],[[3361.63,0.111],[3361.71,0.006],[3361.72,0.162],[3361.76,0.156],[3361.78,0.012]]]
["binance-futures","ETHUSDT",1738333134560,[[3363.06,43.522],[3363.01,0.935],[3363.0,3.077],[3362.98,0.01],[3362.97,4.52]],[[3363.07,14.916],[3363.1,3.076],[3363.11,0.008],[3363.2,3.065],[3363.22,2.973]]]
["binance-futures","ETHUSDT",1738333159253,[],[[3362.83,8.864],[3362.86,88.619],[3362.88,0.01],[3362.89,0.006],[3362.91,8.226]]]
["binance-futures","ETHUSDT",1738333228610,[[3367.57,0.354],[3367.52,6.308],[3367.5,0.9],[3367.48,0.006],[3367.45,0.006]],[[3367.66,10.829],[3367.67,15.556],[3367.68,0.469],[3367.71,5.173],[3367.72,0.937]]]
["binance-futures","ETHUSDT",1738333265062,[[3366.83,59.056],[3366.81,0.03],[3366.8,10.936],[3366.78,6.686],[3366.77,0.012]],[[3366.84,15.051],[3366.85,1.886],[3366.86,0.006],[3366.9,0.006],[3366.93,0.006]]]
["binance-futures","ETHUSDT",1738333317555,[[3362.26,5.832],[3362.25,0.014],[3362.24,0.161],[3362.22,0.006],[3362.2,0.028]],[[3362.27,28.406],[3362.28,0.006],[3362.3,0.988],[3362.31,0.006],[3362.34,0.006]]]
["binance-futures","ETHUSDT",1738333326171,[[3361.07,25.06],[3361.06,0.007],[3361.05,0.014],[3361.04,1.222],[3361.02,1.517]],[[3361.08,40.088],[3361.1,0.006],[3361.11,0.006],[3361.14,0.006],[3361.15,0.006]]]
["binance-futures","ETHUSDT",1738333392776,[[3361.23,2.472],[3361.22,7.435],[3361.21,0.216],[3361.2,3.335],[3361.19,0.021]],[[3361.24,36.457],[3361.25,0.01],[3361.27,0.006],[3361.28,0.014],[3361.31,0.012]]]
["binance-futures","ETHUSDT",1738333427901,[[3356.25,16.65],[3356.24,0.418],[3356.23,0.15],[3356.22,2.5],[3356.21,0.009]],[[3356.26,9.942],[3356.28,0.014],[3356.31,0.05],[3356.32,1.207],[3356.33,0.018]]]
["binance-futures","ETHUSDT",1738333442902,[[3359.61,50.647],[3359.6,1.489],[3359.59,7.625],[3359.58,24.567],[3359.57,19.752]],[[3359.62,13.999],[3359.66,0.016],[3359.67,0.047],[3359.68,0.112],[3359.7,0.006]]]
["binance-futures","ETHUSDT",1738333490145,[[3358.91,86.89],[3358.9,8.286],[3358.89,2.989],[3358.88,1.19]],[[3358.92,0.687],[3358.94,0.006],[3358.96,0.006],[3358.98,0.019],[3359.0,1.62]]]
["binance-futures","ETHUSDT",1738333545608,[[3356.65,0.925],[3356.64,0.013],[3356.61,1.531],[3356.6,0.006],[3356.59,0.016]],[[3356.66,77.903],[3356.67,0.006],[3356.69,0.006],[3356.7,0.006],[3356.73,2.525]]]
["binance-futures","ETHUSDT",1738333576884,[[3356.5,4.607],[3356.49,0.03],[3356.48,0.187],[3356.39,0.195],[3356.37,0.006]],[[3356.51,85.837],[3356.52,0.006],[3356.54,0.01],[3356.55,7.014],[3356.56,8.177]]]
["binance-futures","ETHUSDT",1738333609910,[[3356.33,56.985],[3356.31,0.006],[3356.29,0.006],[3356.28,0.006],[3356.26,0.006]],[[3356.34,18.857],[3356.35,0.006],[3356.39,0.2],[3356.4,0.896],[3356.41,0.097]]]
["binance-futures","ETHUSDT",1738333669025,[[3354.99,114.971],[3354.98,0.006],[3354.96,0.006],[3354.93,0.016],[3354.92,5.516]],[[3355.0,1.559],[3355.05,2.092],[3355.1,0.012],[3355.16,0.006],[3355.17,0.872]]]
["binance-futures","ETHUSDT",1738333717286,[[3354.55,41.743],[3354.54,0.64],[3354.5,1.491],[3354.48,2.688],[3353.73,5.959]],[[3354.56,12.395],[3354.58,0.006],[3354.6,0.006],[3354.63,0.006],[3354.65,0.006]]]
["binance-futures","ETHUSDT",1738333764162,[[3358.06,20.443],[3358.03,0.016],[3358.02,3.082],[3358.01,0.031],[3358.0,14.896]],[[3358.07,27.514],[3358.1,0.006],[3358.12,0.006],[3358.14,0.006],[3358.15,0.138]]]
["binance-futures","ETHUSDT",1738333781173,[[3358.82,74.119],[3358.81,5.294],[3358.8,5.587],[3358.79,2.5],[3358.78,0.006]],[[3358.83,1.6],[3358.84,0.006],[3358.85,0.01],[3358.86,0.006],[3359.27,1.119]]]
["binance-futures","ETHUSDT",1738333817276,[[3362.04,24.908],[3362.02,0.006],[3361.99,0.006],[3361.91,7.995],[3361.75,1.502]],[[3362.05,6.344],[3362.08,0.006],[3362.09,0.006],[3362.12,0.006],[3362.15,0.006]]]
["binance-futures","ETHUSDT",1738333883606,[[3367.07,53.165],[3367.04,0.012],[3367.01,3.567],[3367.0,0.024],[3366.97,0.006]],[[3367.08,37.26],[3367.1,1.037],[3367.11,0.004],[3367.13,0.012],[3367.14,0.029]]]
["binance-futures","ETHUSDT",1738333929323,[[3362.71,6.807],[3362.68,0.141],[3362.66,1.396],[3362.65,0.341]],[[3362.72,16.855],[3362.75,1.498],[3362.8,16.087],[3362.86,0.091],[3362.91,12.449]]]
["binance-futures","ETHUSDT",1738333941911,[[3363.0,3.011],[3362.97,0.006],[3362.96,0.006],[3362.94,0.012],[3362.9,0.006]],[[3363.01,33.997],[3363.18,2.204],[3363.26,4.817],[3363.27,7.79],[3363.28,6.005]]]
["binance-futures","ETHUSDT",1738333978212,[[3362.9,17.555],[3362.89,0.006],[3362.87,0.006],[3362.83,0.012],[3362.8,1.219]],[[3362.91,23.329],[3362.92,0.006],[3362.96,0.006],[3362.98,0.006],[3362.99,0.006]]]
["binance-futures","ETHUSDT",1738334039857,[[3356.64,20.616],[3356.62,0.013],[3356.59,0.022],[3356.58,5.773],[3356.57,36.157]],[[3356.65,5.323],[3356.67,0.047],[3356.69,0.006],[3356.7,0.006],[3356.84,0.006]]]
["binance-futures","ETHUSDT",1738334065227,[[3350.53,10.121],[3350.5,0.006],[3350.4,0.017],[3350.39,0.006],[3350.37,0.404]],[[3350.54,51.044],[3350.55,0.944],[3350.6,1.579],[3350.62,0.006],[3350.64,6.458]]]
["binance-futures","ETHUSDT",1738334101718,[[3353.96,11.344],[3353.84,0.48],[3353.83,0.006],[3353.82,1.497],[3353.8,1.497]],[[3353.97,30.153],[3353.99,0.161],[3354.0,0.01],[3354.01,5.172],[3354.08,0.01]]]
["binance-futures","ETHUSDT",1738334151879,[[3348.6,29.751],[3348.58,0.006],[3348.57,0.006],[3348.54,1.596],[3348.5,0.006]],[[3348.61,0.647],[3348.63,0.006],[3348.7,0.012],[3348.73,0.282],[3348.74,0.006]]]
["binance-futures","ETHUSDT",1738334198151,[[3350.64,16.829],[3350.63,42.44],[3350.62,19.291],[3350.61,4.211],[3350.6,51.439]],[[3350.65,0.006],[3350.68,0.006],[3350.71,0.006],[3350.9,0.012],[3350.92,0.006]]]
["binance-futures","ETHUSDT",1738334223197,[],[[3352.31,30.787],[3352.32,10.269],[3352.33,0.365],[3352.37,4.211],[3352.44,2.5]]]
["binance-futures","ETHUSDT",1738334257408,[[3350.97,26.25],[3350.94,1.518],[3350.89,0.156],[3350.88,0.034],[3350.8,30.218]],[[3350.98,2.519],[3350.99,0.006],[3351.02,0.006],[3351.05,0.006],[3351.08,0.006]]]
["binance-futures","ETHUSDT",1738334312246,[],[[3348.04,1.391],[3348.05,38.077],[3348.07,13.674],[3348.08,21.713],[3348.09,11.522]]]
["binance-futures","ETHUSDT",1738334317999,[[3347.83,1.093],[3347.8,0.012],[3347.76,0.144],[3347.73,0.006],[3347.72,0.013]],[[3347.84,18.409],[3347.86,0.006],[3347.89,0.006],[3347.91,0.168],[3348.0,1.199]]]
["binance-futures","ETHUSDT",1738334361888,[[3349.56,30.103],[3349.55,5.012],[3349.54,0.375],[3349.53,3.072],[3349.52,0.006]],[[3349.57,16.563],[3349.58,0.026],[3349.59,0.013],[3349.6,0.083],[3349.64,0.246]]]
["binance-futures","ETHUSDT",1738334421146,[[3348.18,26.967],[3348.17,0.006],[3348.15,0.02],[3348.13,0.025],[3348.12,9.655]],[[3348.19,4.515],[3348.2,0.006],[3348.22,0.006],[3348.26,0.012],[3348.36,6.778]]]
["binance-futures","ETHUSDT",1738334452206,[[3350.12,2.216],[3350.1,0.01],[3350.09,7.79],[3350.08,0.008],[3350.05,0.012]],[[3350.13,26.837],[3350.14,0.01],[3350.15,3.091],[3350.16,1.193],[3350.18,0.012]]]
["binance-futures","ETHUSDT",1738334482265,[[3351.12,71.222],[3351.11,5.633],[3351.1,0.006],[3351.09,1.493],[3351.07,0.006]],[[3351.13,16.814],[3351.16,0.019],[3351.18,1.801],[3351.19,0.012],[3351.2,1.84]]]
["binance-futures","ETHUSDT",1738334541012,[[3356.58,24.663],[3356.57,0.111],[3356.56,1.199],[3356.54,0.006],[3356.51,0.018]],[[3356.59,17.171],[3356.6,0.006],[3356.62,0.006],[3356.64,0.012],[3356.66,0.006]]]
["binance-futures","ETHUSDT",1738334582903,[[3359.98,1.773],[3359.96,0.006],[3359.94,0.006],[3359.91,0.018],[3359.86,0.006]],[[3359.99,46.694],[3360.0,227.466],[3360.01,0.016],[3360.02,0.076],[3360.03,0.486]]]
["binance-futures","ETHUSDT",1738334615251,[[3364.02,18.607],[3364.0,2.025],[3363.98,0.006],[3363.95,0.006],[3363.91,0.828]],[[3364.03,52.231],[3364.04,0.006],[3364.06,0.028],[3364.07,2.99],[3364.08,1.514]]]
["binance-futures","ETHUSDT",1738334642373,[[3360.4,70.291],[3360.39,7.319],[3360.37,0.006],[3360.36,1.488],[3360.34,0.01]],[[3360.41,3.484],[3360.43,0.006],[3360.44,0.006],[3360.47,0.019],[3360.48,0.014]]]
["binance-futures","ETHUSDT",1738334704890,[[3357.91,83.317],[3357.9,0.02],[3357.89,6.026],[3357.88,0.016],[3357.87,8.2]],[[3357.92,7.169],[3357.95,0.006],[3357.98,0.006],[3358.02,0.006],[3358.08,0.014]]]
["binance-futures","ETHUSDT",1738334744878,[[3352.96,69.063],[3352.95,1.492],[3352.91,1.492],[3352.9,0.01],[3352.89,8.763]],[[3352.97,15.507],[3352.98,0.006],[3353.02,0.009],[3353.07,10.63],[3353.08,0.006]]]
["binance-futures","ETHUSDT",1738334753817,[[3351.57,8.412],[3351.56,0.238],[3351.55,0.092],[3351.49,0.13],[3351.44,6.788]],[[3351.58,58.606],[3351.59,0.011],[3351.6,0.012],[3351.61,4.92],[3351.62,0.3]]]
["binance-futures","ETHUSDT",1738334805802,[[3350.0,133.071],[3349.99,0.006],[3349.98,0.161],[3349.96,0.006],[3349.95,0.012]],[[3350.01,25.41],[3350.02,9.265],[3350.04,0.006],[3350.08,0.006],[3350.11,0.006]]]
["binance-futures","ETHUSDT",1738334853931,[[3347.84,1.179],[3347.81,0.037],[3347.79,0.41],[3347.64,6.87],[3347.59,0.15]],[[3347.85,65.336],[3347.86,0.006],[3347.88,1.395],[3347.89,0.012],[3347.92,1.15]]]
["binance-futures","ETHUSDT",1738334879903,[[3347.6,48.867],[3347.59,0.011],[3347.57,0.006],[3347.56,0.006],[3347.37,0.01]],[[3347.61,9.739],[3347.62,0.012],[3347.64,0.008],[3347.65,0.006],[3347.68,0.006]]]
["binance-futures","ETHUSDT",1738334917097,[[3349.99,32.576],[3349.98,88.934],[3349.97,2.258],[3349.96,2.551],[3349.95,0.006]],[[3350.0,609.553],[3350.02,0.173],[3350.08,0.012],[3350.14,0.019],[3350.19,0.021]]]
["binance-futures","ETHUSDT",1738334969507,[[3346.04,67.001],[3346.02,0.006],[3346.0,0.406],[3345.99,35.875],[3345.98,0.006]],[[3346.05,21.784],[3346.07,0.012],[3346.08,0.726],[3346.11,1.211],[3346.14,0.006]]]
["binance-futures","ETHUSDT",1738335016775,[],[[3338.68,11.21],[3338.72,0.019],[3338.74,0.149],[3338.76,0.19],[3338.77,0.257]]]
["binance-futures","ETHUSDT",1738335041628,[[3336.91,57.928],[3336.9,1.73],[3336.89,0.521],[3336.86,0.969],[3336.85,2.506]],[[3336.92,4.441],[3336.94,0.006],[3336.95,0.006],[3336.96,0.012],[3336.99,0.031]]]
["binance-futures","ETHUSDT",1738335075071,[[3334.45,16.102],[3334.44,1.452],[3334.43,0.06],[3334.42,13.68],[3334.4,2.806]],[[3334.46,30.144],[3334.48,0.006],[3334.5,3.214],[3334.51,0.006],[3334.53,0.006]]]
["binance-futures","ETHUSDT",1738335128512,[[3337.86,49.883],[3337.84,0.925],[3337.83,0.006],[3337.82,0.015],[3337.81,0.006]],[[3337.87,10.212],[3337.88,0.006],[3337.89,0.161],[3337.9,0.035],[3337.91,0.009]]]
["binance-futures","ETHUSDT",1738335173377,[[3337.38,35.482],[3337.36,0.067],[3337.33,0.006],[3337.27,0.006],[3337.26,0.008]],[[3337.39,7.428],[3337.47,3.839],[3337.48,0.761],[3337.5,15.544],[3337.52,7.49]]]
["binance-futures","ETHUSDT",1738335217323,[[3339.8,66.907],[3339.79,0.006],[3339.77,10.085],[3339.76,0.006],[3339.74,0.269]],[[3339.81,8.798],[3339.82,2.259],[3339.85,0.013],[3339.88,0.025],[3339.92,1.275]]]
["binance-futures","ETHUSDT",1738335236037,[[3342.51,82.697],[3342.5,28.161],[3342.49,0.067],[3342.48,2.501],[3342.47,0.119]],[[3342.52,13.287],[3342.54,2.087],[3342.59,1.435],[3342.6,0.628],[3342.62,0.006]]]
["binance-futures","ETHUSDT",1738335266179,[[3344.4,58.712],[3344.39,1.341],[3344.38,0.163],[3344.37,0.006],[3344.36,0.006]],[[3344.41,0.266],[3344.42,0.006],[3344.43,0.161],[3344.45,0.006],[3344.46,0.006]]]
["binance-futures","ETHUSDT",1738335334677,[[3348.3,101.828],[3348.29,28.424],[3348.28,2.42],[3348.25,1.111],[3348.24,20.278]],[[3348.31,7.865],[3348.33,0.006],[3348.34,1.47],[3348.37,0.01],[3348.39,14.786]]]
["binance-futures","ETHUSDT",1738335355322,[],[[3346.98,25.098],[3347.0,0.16],[3347.01,2.511],[3347.02,0.006],[3347.05,0.006]]]
["binance-futures","ETHUSDT",1738335396854,[[3347.36,19.438],[3347.35,3.011],[3347.31,3.286],[3347.3,3.102],[3347.23,0.018]],[[3347.37,31.364],[3347.38,1.078],[3347.4,0.02],[3347.44,1.202],[3347.53,0.015]]]
["binance-futures","ETHUSDT",1738335431413,[[3345.66,99.508],[3345.65,1.009],[3345.63,1.501],[3345.6,1.509],[3345.59,0.01]],[[3345.67,12.406],[3345.68,1.417],[3345.74,0.006],[3345.75,0.114],[3345.76,0.056]]]
["binance-futures","ETHUSDT",1738335461267,[[3344.0,6.482],[3343.99,0.008],[3343.98,0.187],[3343.97,0.595],[3343.96,0.062]],[[3344.01,45.347],[3344.02,0.006],[3344.05,0.006],[3344.08,2.419],[3344.09,19.974]]]
["binance-futures","ETHUSDT",1738335527596,[[3345.99,35.629],[3345.98,8.968],[3345.96,0.396],[3345.95,0.006],[3345.94,0.008]],[[3346.0,20.804],[3346.01,0.009],[3346.04,0.006],[3346.05,0.125],[3346.09,0.006]]]
["binance-futures","ETHUSDT",1738335571284,[[3347.63,41.597],[3347.61,1.505],[3347.6,3.318],[3347.59,3.009],[3347.51,0.023]],[[3347.64,0.123],[3347.66,0.006],[3347.69,0.006],[3347.71,0.161],[3347.72,0.006]]]
["binance-futures","ETHUSDT",1738335621114,[[3351.58,18.449],[3351.57,2.317],[3351.53,0.006],[3351.48,0.532],[3351.47,0.012]],[[3351.59,66.111],[3351.6,0.966],[3351.61,0.011],[3351.62,0.006],[3351.63,0.115]]]
["binance-futures","ETHUSDT",1738335632965,[[3353.4,36.01],[3353.39,2.311],[3353.37,0.006],[3353.36,0.01],[3353.35,10.311]],[[3353.41,23.741],[3353.42,0.032],[3353.43,4.57],[3353.47,0.006],[3353.48,1.469]]]
["binance-futures","ETHUSDT",1738335670323,[[3353.49,14.616],[3353.48,0.006],[3353.47,0.006],[3353.45,0.006],[3353.4,0.008]],[[3353.5,51.636],[3353.51,8.142],[3353.53,0.006],[3353.54,0.019],[3353.55,0.008]]]
["binance-futures","ETHUSDT",1738335732673,[[3356.24,93.866],[3356.23,8.115],[3356.22,2.755],[3356.21,2.979],[3356.2,0.006]],[[3356.25,5.268],[3356.26,0.017],[3356.27,0.269],[3356.28,0.086],[3356.31,1.089]]]
["binance-futures","ETHUSDT",1738335744075,[[3356.78,30.813],[3356.77,0.006],[3356.76,0.171],[3356.75,5.754],[3356.74,0.006]],[[3356.79,12.837],[3356.8,0.012],[3356.82,0.01],[3356.83,3.703],[3356.85,0.008]]]
["binance-futures","ETHUSDT",1738335793083,[[3354.37,59.231],[3354.36,0.006],[3354.34,0.006],[3354.32,0.006],[3354.3,0.008]],[[3354.38,3.189],[3354.39,0.169],[3354.4,0.062],[3354.42,0.019],[3354.44,0.008]]]
["binance-futures","ETHUSDT",1738335834952,[[3356.7,18.383],[3356.67,1.507],[3356.65,0.014],[3356.62,0.006],[3356.61,1.496]],[[3356.71,68.498],[3356.73,0.167],[3356.74,0.016],[3356.75,0.009],[3356.77,1.858]]]
["binance-futures","ETHUSDT",1738335897931,[[3356.24,6.988],[3356.23,0.04],[3356.22,0.755],[3356.21,0.006],[3356.2,0.006]],[[3356.25,31.467],[3356.26,0.006],[3356.27,0.011],[3356.29,0.006],[3356.3,1.496]]]
["binance-futures","ETHUSDT",1738335925478,[[3354.4,11.693],[3354.36,0.167],[3354.34,0.006],[3354.33,0.006],[3354.24,0.162]],[[3354.41,50.089],[3354.42,0.006],[3354.43,0.006],[3354.44,0.01],[3354.45,0.014]]]
["binance-futures","ETHUSDT",1738335959202,[[3354.06,55.507],[3354.05,1.528],[3354.04,0.006],[3354.03,0.025],[3354.02,5.019]],[[3354.07,5.293],[3354.08,0.008],[3354.09,0.006],[3354.11,0.006],[3354.14,0.161]]]
["binance-futures","ETHUSDT",1738336015881,[[3355.4,51.533],[3355.39,0.085],[3355.38,0.008],[3355.37,0.012],[3355.33,0.012]],[[3355.41,11.251],[3355.43,1.913],[3355.46,0.006],[3355.48,0.006],[3355.69,0.052]]]
["binance-futures","ETHUSDT",1738336062905,[[3357.29,25.428],[3357.15,0.014],[3357.14,5.348],[3357.04,8.293],[3356.7,13.495]],[[3357.3,80.53],[3357.32,0.161],[3357.33,0.006],[3357.34,0.006],[3357.38,0.023]]]
["binance-futures","ETHUSDT",1738336075372,[[3356.4,0.019],[3356.39,0.681],[3356.38,0.006],[3356.34,0.012],[3356.16,0.006]],[[3356.41,68.901],[3356.42,0.516],[3356.43,125.729],[3356.44,14.482],[3356.45,58.814]]]
["binance-futures","ETHUSDT",1738336106957,[[3351.5,58.262],[3351.47,0.4],[3351.44,1.497],[3351.4,1.51],[3351.38,1.525]],[[3351.51,7.938],[3351.53,0.006],[3351.54,0.01],[3351.55,0.011],[3351.56,0.006]]]
["binance-futures","ETHUSDT",1738336178080,[[3356.02,10.379],[3356.01,14.35],[3356.0,66.846],[3355.99,32.139],[3355.98,18.524]],[[3356.03,0.012],[3356.06,0.012],[3356.07,0.025],[3356.09,0.006],[3356.13,0.012]]]
["binance-futures","ETHUSDT",1738336198883,[[3354.11,9.301],[3354.09,0.006],[3353.94,0.014],[3353.87,0.021],[3353.76,18.08]],[[3354.12,100.956],[3354.13,0.016],[3354.15,1.598],[3354.16,1.29],[3354.17,2.912]]]
["binance-futures","ETHUSDT",1738336239025,[[3356.33,0.295],[3356.32,0.812],[3356.31,0.006],[3356.3,0.006],[3356.27,0.156]],[[3356.34,157.801],[3356.35,0.016],[3356.36,0.006],[3356.37,1.066],[3356.38,1.59]]]
["binance-futures","ETHUSDT",1738336273700,[[3357.43,34.216],[3357.42,0.14],[3357.41,0.006],[3357.39,0.006]],[[3357.44,29.279],[3357.46,0.167],[3357.48,0.028],[3357.5,0.016],[3357.51,0.195]]]
["binance-futures","ETHUSDT",1738336341536,[[3358.74,17.311],[3358.73,0.006],[3358.71,0.036],[3358.7,0.006],[3358.69,0.008]],[[3358.75,40.885],[3358.76,0.012],[3358.77,0.635],[3358.78,0.365],[3358.79,0.006]]]
["binance-futures","ETHUSDT",1738336364852,[[3356.31,2.62],[3356.3,0.006],[3356.28,0.006]],[[3356.32,87.463],[3356.33,0.006],[3356.34,0.008],[3356.35,1.49],[3356.4,1.794]]]
["binance-futures","ETHUSDT",1738336405747,[[3354.93,26.485],[3354.91,0.161],[3354.9,0.02],[3354.88,0.006],[3354.84,0.394]],[[3354.94,42.823],[3354.96,0.006],[3354.99,0.006],[3355.0,0.411],[3355.01,0.006]]]
["binance-futures","ETHUSDT",1738336455224,[[3352.36,61.51],[3352.34,0.012],[3352.31,0.016],[3352.3,0.012],[3352.27,0.006]],[[3352.37,21.847],[3352.39,0.006],[3352.4,0.014],[3352.43,0.006],[3352.46,0.006]]]
["binance-futures","ETHUSDT",1738336508576,[[3352.77,5.515],[3352.75,0.013],[3352.74,0.026],[3352.73,0.76],[3352.71,0.006]],[[3352.78,78.185],[3352.79,8.339],[3352.81,0.365],[3352.86,7.38],[3352.87,0.009]]]
["binance-futures","ETHUSDT",1738336546825,[[3352.54,0.991],[3352.51,1.217],[3352.5,0.006],[3352.49,0.114],[3352.47,0.012]],[[3352.55,40.069],[3352.56,0.076],[3352.57,0.008],[3352.6,0.052],[3352.61,3.16]]]
["binance-futures","ETHUSDT",1738336569944,[[3351.7,52.891],[3351.69,0.039],[3351.68,0.15],[3351.66,0.281],[3351.63,0.006]],[[3351.71,2.534],[3351.89,0.008],[3351.91,5.058],[3351.92,4.898],[3351.94,9.154]]]
["binance-futures","ETHUSDT",1738336623207,[[3356.49,148.911],[3356.48,2.027],[3356.47,3.499],[3356.44,0.006],[3356.42,5.396]],[[3356.5,0.671],[3356.51,0.003],[3356.53,0.083],[3356.64,0.023],[3356.66,0.058]]]
["binance-futures","ETHUSDT",1738336632471,[[3356.53,42.263],[3356.48,0.016],[3356.47,10.37],[3356.44,0.006],[3356.4,0.016]],[[3356.54,87.871],[3356.55,0.695],[3356.56,1.199],[3356.6,0.014],[3356.62,0.21]]]
["binance-futures","ETHUSDT",1738336674021,[[3358.78,0.633],[3358.77,0.109],[3358.75,11.23],[3358.74,5.733],[3358.73,2.756]],[[3358.8,2.011],[3358.82,0.216],[3358.83,0.14],[3358.86,0.006],[3358.93,0.066]]]
["binance-futures","ETHUSDT",1738336731923,[[3363.35,12.752],[3363.34,0.006],[3363.31,0.006],[3363.28,0.019],[3363.27,3.037]],[[3363.36,22.586],[3363.37,0.006],[3363.38,0.008],[3363.4,0.006],[3363.42,0.01]]]
["binance-futures","ETHUSDT",1738336761473,[[3360.61,42.614],[3360.59,2.431],[3360.58,0.006],[3360.57,0.006],[3360.55,0.006]],[[3360.62,0.956],[3360.64,0.006],[3360.65,0.01],[3360.66,7.129],[3360.69,0.006]]]
["binance-futures","ETHUSDT",1738336794810,[[3358.95,32.439],[3358.94,1.339],[3358.93,3.4],[3358.92,0.061],[3358.91,0.006]],[[3358.96,12.579],[3358.97,2.601],[3359.01,0.008],[3359.03,0.006],[3359.06,0.006]]]
["binance-futures","ETHUSDT",1738336851174,[[3361.62,38.555],[3361.49,1.8],[3361.47,0.066],[3361.43,2.041],[3361.4,2.975]],[[3361.63,0.595],[3361.72,0.039],[3361.82,0.894],[3361.86,0.013],[3361.87,0.292]]]
["binance-futures","ETHUSDT",1738336895673,[[3364.85,23.721],[3364.84,0.006],[3364.83,1.202],[3364.82,0.006],[3364.81,0.006]],[[3364.86,16.124],[3364.87,0.006],[3364.88,0.009],[3364.9,0.012],[3364.91,0.006]]]
["binance-futures","ETHUSDT",1738336925590,[[3364.72,12.658],[3364.71,0.006],[3364.69,0.076],[3364.67,0.013],[3364.65,0.006]],[[3364.73,24.331],[3364.74,17.848],[3364.77,0.006],[3364.78,0.006],[3364.8,0.006]]]
["binance-futures","ETHUSDT",1738336955573,[[3368.62,11.895],[3368.59,0.012],[3368.56,19.038],[3368.52,0.019],[3368.46,0.006]],[[3368.63,42.5],[3368.64,5.96],[3368.65,2.5],[3368.7,18.062],[3368.72,6.118]]]
["binance-futures","ETHUSDT",1738337012396,[[3382.79,61.476],[3382.75,0.161],[3382.71,1.2],[3382.65,0.006],[3382.62,2.513]],[[3382.8,16.776],[3382.81,2.011],[3382.84,0.056],[3382.85,1.189],[3382.88,0.006]]]
["binance-futures","ETHUSDT",1738337051769,[[3383.52,30.079],[3383.49,0.006],[3383.48,0.006],[3383.46,0.006],[3383.45,0.006]],[[3383.53,6.269],[3383.54,32.219],[3383.55,0.006],[3383.57,0.301],[3383.58,0.006]]]
["binance-futures","ETHUSDT",1738337098199,[[3386.89,20.962],[3386.86,0.006],[3386.85,0.069],[3386.83,0.05],[3386.82,0.012]],[[3386.9,25.046],[3386.91,0.006],[3386.92,0.161],[3386.94,0.006],[3386.95,0.006]]]
["binance-futures","ETHUSDT",1738337113073,[[3385.75,4.629],[3385.74,0.006],[3385.73,0.732],[3385.72,14.251],[3385.71,0.034]],[[3385.81,7.171],[3385.85,4.211],[3385.89,5.697],[3385.94,12.961],[3385.95,7.402]]]
["binance-futures","ETHUSDT",1738337146437,[[3383.09,6.989],[3382.99,11.53],[3382.98,1.586],[3382.97,0.009],[3382.95,0.006]],[[3383.1,43.348],[3383.11,0.007],[3383.12,7.499],[3383.23,0.009],[3383.31,7.043]]]
["binance-futures","ETHUSDT",1738337209699,[[3389.24,44.886],[3389.23,8.142],[3389.22,1.476],[3389.21,0.012],[3389.2,1.185]],[[3389.25,0.461],[3389.27,0.012],[3389.44,0.006],[3389.47,0.012],[3389.49,0.017]]]
["binance-futures","ETHUSDT",1738337217797,[[3389.67,25.134],[3389.65,0.006],[3389.6,0.033],[3389.59,0.672],[3389.58,0.012]],[[3389.68,24.578],[3389.7,0.161],[3389.71,0.006],[3389.74,0.006],[3389.75,0.104]]]
["binance-futures","ETHUSDT",1738337268204,[[3391.51,109.163],[3391.5,0.018],[3391.48,0.647],[3391.47,20.012],[3391.36,2.519]],[[3391.52,0.395],[3391.56,0.012],[3391.59,0.006],[3391.6,5.502],[3391.68,0.006]]]
["binance-futures","ETHUSDT",1738337304466,[[3388.8,11.84],[3388.77,0.006],[3388.74,0.006],[3388.73,0.006],[3388.7,0.012]],[[3388.81,60.421],[3388.83,2.069],[3388.84,2.916],[3388.85,1.284],[3388.86,0.273]]]
["binance-futures","ETHUSDT",1738337365718,[[3389.97,4.933],[3389.92,0.012],[3389.9,0.15],[3389.88,0.006],[3389.87,1.527]],[[3389.98,117.288],[3390.0,17.953],[3390.01,5.994],[3390.03,0.028],[3390.04,0.012]]]
["binance-futures","ETHUSDT",1738337377475,[[3389.29,21.824],[3389.28,0.012],[3389.25,0.014],[3389.21,0.314],[3389.18,0.006]],[[3389.3,112.993],[3389.33,0.022],[3389.34,5.033],[3389.35,0.033],[3389.36,6.828]]]
["binance-futures","ETHUSDT",1738337427918,[[3390.82,87.836],[3390.81,0.01],[3390.8,3.15],[3390.79,17.718],[3390.76,0.006]],[[3390.83,5.183],[3390.88,0.006],[3390.9,0.211],[3390.92,2.914],[3390.94,0.013]]]
["binance-futures","ETHUSDT",1738337474521,[[3392.85,30.082],[3392.84,0.168],[3392.81,0.028],[3392.8,2.669],[3392.78,0.024]],[[3392.86,26.26],[3392.87,0.006],[3392.9,0.018],[3392.93,0.006],[3392.97,0.006]]]
["binance-futures","ETHUSDT",1738337514248,[[3391.01,0.36],[3391.0,0.57],[3390.96,1.187],[3390.88,1.187],[3390.81,0.056]],[[3391.02,50.852],[3391.03,0.011],[3391.05,0.036],[3391.09,1.435],[3391.16,1.503]]]
["binance-futures","ETHUSDT",1738337533059,[[3391.19,26.713],[3391.17,11.211],[3391.14,1.475],[3391.12,1.181],[3391.08,1.475]],[[3391.2,42.6],[3391.24,0.011],[3391.26,0.006],[3391.29,0.006],[3391.3,0.012]]]
["binance-futures","ETHUSDT",1738337562800,[[3390.24,48.137],[3390.22,0.006],[3390.19,0.451],[3390.18,2.952]],[[3390.25,21.799],[3390.28,0.012],[3390.31,0.026],[3390.32,2.419],[3390.39,4.151]]]
["binance-futures","ETHUSDT",1738337634146,[[3396.83,13.345],[3396.82,0.006],[3396.81,0.011],[3396.8,1.611],[3396.75,0.006]],[[3396.84,55.86],[3396.86,0.111],[3396.88,203.229],[3396.96,1.48],[3397.06,1.472]]]
["binance-futures","ETHUSDT",1738337650218,[[3396.55,179.448],[3396.54,0.013],[3396.52,0.016],[3396.51,7.178],[3396.5,2.5]],[[3396.56,0.802],[3396.57,0.006],[3396.58,0.006],[3396.59,0.009],[3396.64,0.038]]]
["binance-futures","ETHUSDT",1738337692399,[[3401.65,0.278],[3401.62,0.006],[3401.6,0.177],[3401.59,4.819],[3401.54,0.01]],[[3401.66,38.679],[3401.68,0.006],[3401.69,0.47],[3401.71,0.116],[3401.81,1.304]]]
["binance-futures","ETHUSDT",1738337721182,[[3398.41,2.721],[3398.4,90.378],[3398.39,40.25],[3398.38,5.75],[3398.35,6.323]],[[3398.43,0.01],[3398.45,0.012],[3398.48,0.026],[3398.51,0.006],[3398.59,0.015]]]
["binance-futures","ETHUSDT",1738337750468,[[3404.22,18.368],[3404.21,0.006],[3404.15,0.006],[3404.01,0.006],[3404.0,0.014]],[[3404.23,18.041],[3404.24,0.01],[3404.26,0.006],[3404.32,1.19],[3404.33,1.645]]]
["binance-futures","ETHUSDT",1738337806924,[[3404.6,15.921],[3404.57,3.209],[3404.55,0.018],[3404.51,0.006]],[[3404.61,58.473],[3404.62,8.0],[3404.64,0.006],[3404.65,1.186],[3404.71,0.006]]]
["binance-futures","ETHUSDT",1738337846375,[[3408.79,5.127],[3408.77,0.012],[3408.67,0.006],[3408.63,0.006],[3408.61,0.363]],[[3408.8,130.765],[3408.81,13.188],[3408.82,0.006],[3408.83,1.674],[3408.84,5.151]]]
["binance-futures","ETHUSDT",1738337892919,[[3409.41,78.084],[3409.38,0.012],[3409.36,1.444],[3409.35,0.006],[3409.34,0.12]],[[3409.42,4.842],[3409.43,4.789],[3409.44,0.167],[3409.48,0.019],[3409.53,0.016]]]
["binance-futures","ETHUSDT",1738337907646,[[3407.1,76.218],[3407.07,1.798],[3407.06,0.006],[3407.04,0.012],[3407.03,0.006]],[[3407.11,3.826],[3407.12,0.006],[3407.18,0.006],[3407.21,0.086],[3407.27,0.006]]]
["binance-futures","ETHUSDT",1738337940760,[[3404.21,6.529],[3404.18,0.012],[3404.13,0.009],[3404.03,4.197],[3403.97,1.449]],[[3404.22,63.628],[3404.29,3.676],[3404.32,4.311],[3404.35,1.284],[3404.36,4.92]]]
["binance-futures","ETHUSDT",1738338003930,[[3402.53,74.057],[3402.5,0.115],[3402.48,1.182],[3402.47,0.006],[3402.45,1.441]],[[3402.54,27.579],[3402.61,0.015],[3402.62,0.006],[3402.64,0.217],[3402.73,5.217]]]
["binance-futures","ETHUSDT",1738338026936,[[3398.54,88.125],[3398.53,2.784],[3398.52,24.926],[3398.51,2.1],[3398.5,0.012]],[[3398.55,0.086],[3398.58,0.006],[3398.61,0.006],[3398.62,0.018],[3398.64,0.006]]]
["binance-futures","ETHUSDT",1738338062267,[[3396.13,1.019],[3396.11,0.742],[3396.1,0.063],[3396.09,0.113],[3396.06,0.012]],[[3396.14,75.797],[3396.15,0.261],[3396.16,0.006],[3396.17,1.473],[3396.18,0.006]]]
["binance-futures","ETHUSDT",1738338098424,[[3398.86,45.992],[3398.81,0.006],[3398.74,0.006],[3398.7,0.353]],[[3398.87,38.061],[3398.89,0.006],[3398.9,0.006],[3398.92,0.592],[3398.93,0.01]]]
["binance-futures","ETHUSDT",1738338159766,[[3399.75,34.205],[3399.73,0.006],[3399.71,0.006],[3399.69,0.006],[3399.67,2.356]],[[3399.76,27.703],[3399.77,0.006],[3399.79,0.006],[3399.8,0.01],[3399.81,31.334]]]
["binance-futures","ETHUSDT",1738338185950,[[3399.18,1.786],[3399.17,0.036],[3399.16,0.03],[3399.15,0.006],[3399.14,0.036]],[[3399.19,35.66],[3399.2,2.671],[3399.22,2.5],[3399.24,0.006],[3399.26,1.471]]]
["binance-futures","ETHUSDT",1738338222626,[[3399.99,81.774],[3399.98,0.011],[3399.96,1.471],[3399.95,4.926],[3399.93,0.006]],[[3400.0,18.901],[3400.01,17.417],[3400.02,0.012],[3400.03,0.518],[3400.04,0.718]]]
["binance-futures","ETHUSDT",1738338274439,[],[[3397.88,41.844],[3397.89,49.516],[3397.9,28.01],[3397.91,4.311],[3397.92,42.732]]]
["binance-futures","ETHUSDT",1738338321616,[[3397.45,0.193],[3397.43,0.006],[3397.42,0.006],[3397.39,0.061],[3397.38,0.072]],[[3397.46,18.133],[3397.49,0.006],[3397.5,0.383],[3397.51,0.015],[3397.74,8.145]]]
["binance-futures","ETHUSDT",1738338363572,[[3399.62,49.485],[3399.61,0.006],[3399.59,1.488],[3399.58,0.006],[3399.57,1.471]],[[3399.63,17.684],[3399.64,0.019],[3399.65,0.006],[3399.67,0.009],[3399.68,0.006]]]
["binance-futures","ETHUSDT",1738338382484,[[3400.33,71.0],[3400.32,0.373],[3400.31,0.028],[3400.29,4.288],[3400.23,0.01]],[[3400.34,6.508],[3400.35,0.214],[3400.36,0.006],[3400.43,0.006],[3400.44,0.487]]]
["binance-futures","ETHUSDT",1738338438858,[[3398.79,26.899],[3398.77,0.099],[3398.72,1.756],[3398.71,2.818],[3398.7,2.316]],[[3398.8,57.737],[3398.82,0.006],[3398.83,0.015],[3398.85,0.567],[3398.86,0.016]]]
["binance-futures","ETHUSDT",1738338484087,[[3400.33,13.463],[3400.31,0.006],[3400.28,0.012],[3400.23,1.625],[3400.2,1.477]],[[3400.34,55.557],[3400.35,0.006],[3400.36,0.006],[3400.38,0.117],[3400.39,0.434]]]
["binance-futures","ETHUSDT",1738338489340,[[3401.15,160.418],[3401.14,1.55],[3401.13,8.361],[3401.12,1.183],[3401.11,0.146]],[[3401.16,0.319],[3401.17,0.017],[3401.18,0.006],[3401.19,0.012],[3401.2,0.015]]]
["binance-futures","ETHUSDT",1738338548276,[[3404.74,4.805],[3404.72,0.012],[3404.65,0.117],[3404.58,0.156],[3404.57,0.012]],[[3404.75,78.929],[3404.76,5.517],[3404.77,13.695],[3404.78,0.006],[3404.79,0.009]]]
["binance-futures","ETHUSDT",1738338579233,[[3405.85,48.499],[3405.84,1.193],[3405.82,1.469],[3405.81,0.012],[3405.78,1.481]],[[3405.86,14.686],[3405.9,0.012],[3405.92,0.008],[3405.93,0.009],[3405.98,11.385]]]
["binance-futures","ETHUSDT",1738338608898,[[3404.49,58.654],[3404.47,1.469],[3404.45,1.205],[3404.44,1.487],[3404.43,1.468]],[[3404.5,6.671],[3404.51,0.006],[3404.52,0.008],[3404.53,0.011],[3404.54,0.012]]]
["binance-futures","ETHUSDT",1738338657687,[[3404.0,39.187],[3403.98,0.006],[3403.97,17.639],[3403.94,0.006],[3403.35,5.337]],[[3404.01,55.355],[3404.02,5.322],[3404.03,0.006],[3404.05,0.008],[3404.07,0.006]]]
["binance-futures","ETHUSDT",1738338705988,[[3404.58,99.729],[3404.55,0.014],[3404.53,0.406],[3404.52,0.006],[3404.51,0.012]],[[3404.59,29.695],[3404.6,0.032],[3404.61,4.356],[3404.62,0.028],[3404.65,0.015]]]
["binance-futures","ETHUSDT",1738338759863,[[3404.24,47.173],[3404.22,1.493],[3404.21,0.006],[3404.19,2.784],[3404.18,1.481]],[[3404.25,9.477],[3404.26,0.006],[3404.27,0.087],[3404.3,0.006],[3404.4,0.366]]]
["binance-futures","ETHUSDT",1738338794541,[[3408.65,30.944],[3408.64,0.9],[3408.63,9.9],[3408.62,40.028],[3408.61,17.965]],[[3408.78,1.016],[3408.85,1.695],[3408.93,0.432],[3408.94,0.216],[3408.96,0.018]]]
["binance-futures","ETHUSDT",1738338819630,[[3407.76,24.652],[3407.75,0.006],[3407.71,0.006],[3407.7,0.026],[3407.65,0.006]],[[3407.77,39.786],[3407.78,5.731],[3407.8,0.006],[3407.81,0.006],[3407.82,0.026]]]
["binance-futures","ETHUSDT",1738338843068,[[3409.11,6.696],[3409.1,4.217],[3409.01,0.006],[3408.97,0.018],[3408.96,1.182]],[[3409.12,82.094],[3409.13,0.006],[3409.15,1.446],[3409.16,0.022],[3409.17,0.006]]]
["binance-futures","ETHUSDT",1738338878553,[[3413.33,47.287],[3413.32,0.006],[3413.29,0.006],[3413.26,0.008]],[[3413.34,37.686],[3413.35,0.012],[3413.38,0.006],[3413.44,0.006],[3413.45,0.006]]]
["binance-futures","ETHUSDT",1738338952784,[[3417.0,16.603],[3416.91,5.47],[3416.88,0.01],[3416.83,3.306],[3416.82,0.009]],[[3417.01,10.589],[3417.21,2.213],[3417.22,10.728],[3417.23,0.006],[3417.28,0.01]]]
["binance-futures","ETHUSDT",1738338974818,[[3416.43,63.27],[3416.42,0.181],[3416.41,0.156],[3416.4,0.01],[3416.39,4.935]],[[3416.44,9.939],[3416.47,0.006],[3416.48,0.5],[3416.51,0.006],[3416.52,0.01]]]
["binance-futures","ETHUSDT",1738339000831,[[3421.44,2.91],[3421.37,0.887],[3421.36,0.006],[3421.31,0.006],[3421.23,0.105]],[[3421.45,39.44],[3421.5,17.544],[3421.74,0.006],[3421.86,6.45],[3421.91,9.831]]]
["binance-futures","ETHUSDT",1738339036278,[],[[3423.92,57.268],[3423.93,0.011],[3423.95,0.006],[3423.98,0.006],[3423.99,0.583]]]
["binance-futures","ETHUSDT",1738339087547,[[3421.33,108.034],[3421.32,11.668],[3421.31,0.371],[3421.3,0.756],[3421.29,0.736]],[[3421.34,10.449],[3421.35,0.017],[3421.37,0.018],[3421.42,0.006],[3421.43,0.582]]]
["binance-futures","ETHUSDT",1738339133659,[[3426.28,19.184],[3426.26,0.006],[3426.24,0.006],[3426.18,0.2],[3426.16,0.006]],[[3426.29,117.037],[3426.32,1.171],[3426.38,0.009],[3426.41,0.98],[3426.46,10.072]]]
["binance-futures","ETHUSDT",1738339174400,[[3426.17,34.762],[3426.16,0.006],[3426.14,0.22],[3426.13,1.006],[3426.1,0.174]],[[3426.18,43.892],[3426.19,0.145],[3426.21,0.104],[3426.23,0.006],[3426.26,0.006]]]
["binance-futures","ETHUSDT",1738339192373,[[3425.6,5.568],[3425.58,0.006],[3425.56,0.006],[3425.55,1.1],[3425.52,0.012]],[[3425.61,54.061],[3425.64,0.115],[3425.65,0.006],[3425.67,7.701],[3425.68,1.185]]]
["binance-futures","ETHUSDT",1738339252190,[[3431.42,79.863],[3431.4,0.122],[3431.39,6.18],[3431.33,0.01],[3431.32,37.075]],[[3431.43,5.978],[3431.51,0.019],[3431.58,0.006],[3431.6,0.017],[3431.67,3.355]]]
["binance-futures","ETHUSDT",1738339294838,[[3431.64,21.523],[3431.63,1.463],[3431.6,0.006],[3431.57,0.006],[3431.53,0.028]],[[3431.65,23.138],[3431.7,0.006],[3431.71,0.097],[3431.72,0.012],[3431.74,0.012]]]
["binance-futures","ETHUSDT",1738339337973,[[3432.45,2.899],[3432.42,0.018],[3432.41,0.006],[3432.4,3.613],[3432.39,4.049]],[[3432.46,42.878],[3432.47,53.831],[3432.48,29.42],[3432.49,5.067],[3432.51,4.92]]]
["binance-futures","ETHUSDT",1738339356008,[[3433.99,109.778],[3433.98,0.136],[3433.95,0.006],[3433.91,1.449],[3433.83,9.276]],[[3434.0,0.892],[3434.01,0.006],[3434.04,0.006],[3434.07,0.297],[3434.08,0.03]]]
["binance-futures","ETHUSDT",1738339385819,[[3436.35,57.273],[3436.34,0.011],[3436.3,0.012],[3436.29,3.905],[3436.23,2.5]],[[3436.36,0.176],[3436.41,0.043],[3436.42,0.591],[3436.43,0.769],[3436.47,0.011]]]
["binance-futures","ETHUSDT",1738339452199,[[3429.28,162.739],[3429.25,0.006],[3429.24,0.016],[3429.23,17.504],[3429.22,0.006]],[[3429.29,12.486],[3429.3,0.018],[3429.31,0.006],[3429.34,0.006],[3429.36,0.006]]]
["binance-futures","ETHUSDT",1738339471854,[[3428.26,110.801],[3428.25,0.011],[3428.23,2.292],[3428.21,4.92],[3428.2,0.006]],[[3428.27,6.883],[3428.31,0.47],[3428.32,0.006],[3428.33,1.57],[3428.34,0.006]]]
["binance-futures","ETHUSDT",1738339510633,[[3427.09,36.233],[3427.08,0.006],[3427.07,0.161],[3427.05,0.006],[3427.02,0.438]],[[3427.1,7.595],[3427.13,0.067],[3427.14,0.018],[3427.17,0.006],[3427.18,1.064]]]
["binance-futures","ETHUSDT",1738339543473,[[3422.87,51.37],[3422.86,0.006],[3422.82,0.006],[3422.8,0.006],[3422.79,0.006]],[[3422.88,0.401],[3422.91,0.006],[3422.92,0.006],[3422.93,1.472],[3422.95,0.012]]]
["binance-futures","ETHUSDT",1738339607340,[[3419.34,9.602],[3419.29,0.006],[3419.26,1.933],[3419.25,0.012]],[[3419.35,54.673],[3419.37,0.006],[3419.38,0.006],[3419.4,0.595],[3419.41,0.012]]]
["binance-futures","ETHUSDT",1738339630101,[[3419.64,16.806],[3419.63,7.841],[3419.62,0.006],[3419.6,0.006],[3419.56,0.006]],[[3419.65,40.969],[3419.67,0.02],[3419.68,15.528],[3419.69,7.369],[3419.71,0.737]]]
["binance-futures","ETHUSDT",1738339666365,[[3418.49,9.985],[3418.47,0.006],[3418.46,0.006],[3418.43,1.253],[3418.4,0.042]],[[3418.5,21.616],[3418.54,0.011],[3418.62,4.713],[3418.63,0.822],[3418.64,23.861]]]
["binance-futures","ETHUSDT",1738339717608,[[3418.67,4.444],[3418.65,0.488],[3418.64,0.012],[3418.61,0.957],[3418.6,0.092]],[[3418.68,60.975],[3418.69,0.012],[3418.72,0.211],[3418.73,0.022],[3418.85,2.259]]]
["binance-futures","ETHUSDT",1738339728925,[[3417.34,26.384],[3417.31,0.006],[3417.3,0.006]],[[3417.35,25.637],[3417.39,0.006],[3417.4,1.784],[3417.41,1.244],[3417.42,0.006]]]
["binance-futures","ETHUSDT",1738339766520,[[3415.48,13.039],[3415.41,0.019],[3415.4,87.897],[3415.33,1.175],[3415.22,0.704]],[[3415.49,59.713],[3415.5,4.255],[3415.53,0.006],[3415.57,0.016],[3415.58,7.598]]]
["binance-futures","ETHUSDT",1738339826653,[[3422.78,28.491],[3422.77,0.566],[3422.74,0.434],[3422.73,0.433],[3422.72,0.012]],[[3422.79,48.989],[3422.81,0.006],[3422.85,0.006],[3422.88,0.016],[3422.89,38.079]]]
["binance-futures","ETHUSDT",1738339878411,[[3414.83,23.41],[3414.82,0.006],[3414.72,4.176],[3414.69,0.024],[3414.64,1.182]],[[3414.84,28.676],[3414.85,0.012],[3414.88,0.006],[3414.91,2.129],[3414.92,0.016]]]
["binance-futures","ETHUSDT",1738339891106,[[3415.66,28.425],[3415.65,0.006],[3415.63,0.111],[3415.62,0.018],[3415.61,0.099]],[[3415.67,29.805],[3415.69,0.011],[3415.7,0.206],[3415.71,0.006],[3415.81,0.08]]]
["binance-futures","ETHUSDT",1738339937420,[[3414.61,24.836],[3414.6,0.017],[3414.59,0.01],[3414.58,10.042],[3414.57,6.628]],[[3414.69,0.011],[3414.7,0.02],[3414.71,0.006],[3414.73,0.01],[3414.75,9.717]]]
["binance-futures","ETHUSDT",1738339979037,[[3413.31,5.546],[3413.3,2.266],[3413.28,14.906],[3413.27,35.845],[3413.26,0.006]],[[3413.32,0.521],[3413.41,0.112],[3413.48,0.016],[3413.52,1.471],[3413.55,0.018]]]
["binance-futures","ETHUSDT",1738339997365,[[3412.14,28.436],[3412.1,0.006],[3412.09,1.477],[3412.08,1.176],[3412.04,5.838]],[[3412.15,33.194],[3412.16,0.014],[3412.18,1.044],[3412.19,0.006],[3412.32,0.018]]]
["binance-futures","ETHUSDT",1738340052885,[[3411.69,32.863],[3411.68,0.1],[3411.67,0.01],[3411.66,5.778],[3411.65,0.9]],[[3411.7,41.944],[3411.72,0.014],[3411.75,0.028],[3411.76,0.006],[3411.79,9.678]]]
["binance-futures","ETHUSDT",1738340097388,[[3410.96,32.952],[3410.94,0.006],[3410.91,0.006],[3410.89,2.283]],[[3410.97,20.774],[3411.0,0.764],[3411.01,0.2],[3411.02,4.387],[3411.03,4.92]]]
["binance-futures","ETHUSDT",1738340142273,[[3409.13,15.87],[3409.12,0.193],[3409.09,1.119],[3409.06,0.006],[3409.04,1.178]],[[3409.14,34.48],[3409.15,0.009],[3409.16,0.8],[3409.19,2.506],[3409.2,0.014]]]
["binance-futures","ETHUSDT",1738340157618,[[3406.07,1.462],[3406.06,0.011]],[[3406.08,18.266],[3406.1,4.864],[3406.14,0.01],[3406.15,4.56],[3406.19,2.612]]]
["binance-futures","ETHUSDT",1738340229577,[[3409.45,2.074],[3409.44,0.601],[3409.43,0.038],[3409.41,0.006],[3409.4,0.006]],[[3409.46,44.438],[3409.52,1.183],[3409.53,0.006],[3409.56,0.008],[3409.57,0.06]]]
["binance-futures","ETHUSDT",1738340258439,[[3405.68,14.948],[3405.67,0.006],[3405.66,0.006],[3405.63,0.006]],[[3405.69,22.779],[3405.72,0.006],[3405.74,0.079],[3405.75,0.006],[3405.76,0.012]]]
["binance-futures","ETHUSDT",1738340278602,[[3405.54,49.555],[3405.52,1.486],[3405.5,0.02],[3405.49,0.006],[3405.48,1.469]],[[3405.55,12.889],[3405.62,0.006],[3405.68,11.259],[3405.74,0.006],[3405.79,0.432]]]
["binance-futures","ETHUSDT",1738340317441,[[3407.0,32.368],[3406.83,0.698],[3406.82,4.504],[3406.81,0.042],[3406.8,7.377]],[[3407.01,79.49],[3407.04,5.831],[3407.06,0.006],[3407.09,0.006],[3407.13,0.006]]]
["binance-futures","ETHUSDT",1738340351030,[[3406.49,32.463],[3406.46,2.511],[3406.45,2.426],[3406.44,6.516],[3406.4,0.011]],[[3406.5,14.031],[3406.51,0.006],[3406.62,0.008],[3406.67,0.691],[3406.68,4.504]]]
["binance-futures","ETHUSDT",1738340416920,[[3404.04,105.301],[3404.03,4.203],[3404.01,0.006],[3404.0,0.025],[3403.99,5.682]],[[3404.05,1.675],[3404.06,0.006],[3404.07,0.006],[3404.1,0.012],[3404.16,0.02]]]
["binance-futures","ETHUSDT",1738340440739,[[3406.1,3.943],[3405.93,0.068],[3405.87,0.034],[3405.86,9.974],[3405.82,15.33]],[[3406.11,118.405],[3406.14,0.006],[3406.16,0.006],[3406.17,2.394],[3406.18,0.01]]]
["binance-futures","ETHUSDT",1738340477500,[[3399.37,17.571],[3399.35,0.001],[3399.32,22.397],[3399.31,135.794],[3399.29,4.515]],[[3399.39,0.006],[3399.42,0.022],[3399.43,0.012],[3399.44,0.012],[3399.46,0.006]]]
["binance-futures","ETHUSDT",1738340529696,[[3400.85,13.145],[3400.84,0.006],[3400.83,0.006],[3400.8,0.014],[3400.75,0.011]],[[3400.86,39.69],[3400.89,0.009],[3400.91,2.531],[3400.92,2.202],[3400.93,0.299]]]
["binance-futures","ETHUSDT",1738340580680,[[3399.19,15.26],[3399.18,1.142],[3399.17,0.377],[3399.15,0.044],[3399.12,1.167]],[[3399.2,117.659],[3399.26,0.006],[3399.27,0.012],[3399.28,1.186],[3399.34,1.471]]]
["binance-futures","ETHUSDT",1738340619342,[[3401.61,45.267],[3401.6,5.912],[3401.59,2.945],[3401.58,2.945],[3401.55,0.018]],[[3401.62,23.566],[3401.64,0.006],[3401.67,0.006],[3401.7,0.03],[3401.71,5.334]]]
["binance-futures","ETHUSDT",1738340641707,[[3402.99,31.525],[3402.98,0.006],[3402.97,0.006],[3402.96,0.035],[3402.95,0.006]],[[3403.0,1109.653],[3403.04,0.041],[3403.06,0.106],[3403.12,1.181],[3403.14,0.012]]]
["binance-futures","ETHUSDT",1738340692656,[[3409.19,52.122],[3409.18,0.008],[3409.17,0.006],[3409.12,0.006],[3409.11,0.138]],[[3409.2,57.032],[3409.21,0.006],[3409.23,0.006],[3409.25,0.006],[3409.27,0.006]]]
["binance-futures","ETHUSDT",1738340739525,[[3411.9,90.311],[3411.86,0.006],[3411.83,4.498],[3411.8,1.484],[3411.77,1.472]],[[3411.91,7.882],[3411.92,0.006],[3411.97,0.006],[3412.0,12.26],[3412.12,0.2]]]
["binance-futures","ETHUSDT",1738340741388,[[3411.9,2.512],[3411.88,0.009],[3411.86,0.006],[3411.85,0.01],[3411.83,0.006]],[[3411.91,41.322],[3411.93,1.477],[3411.96,1.472],[3411.97,2.951],[3411.98,2.805]]]
["binance-futures","ETHUSDT",1738340799658,[[3406.15,0.172],[3406.08,0.012],[3406.06,0.006]],[[3406.16,33.9],[3406.17,8.0],[3406.19,8.37],[3406.21,15.816],[3406.22,9.835]]]
["binance-futures","ETHUSDT",1738340830073,[[3399.84,23.847],[3399.79,1.369],[3399.78,2.5],[3399.76,0.035],[3399.68,0.082]],[[3399.85,45.896],[3399.87,0.012],[3399.89,1.482],[3399.9,0.018],[3399.91,1.471]]]
["binance-futures","ETHUSDT",1738340861877,[[3400.6,1.668],[3400.58,2.137],[3400.52,0.006],[3400.42,0.273],[3400.35,0.016]],[[3400.61,75.832],[3400.62,3.377],[3400.63,17.452],[3400.64,0.008],[3400.65,0.006]]]
["binance-futures","ETHUSDT",1738340916958,[[3393.62,50.527],[3393.6,0.018],[3393.56,0.58],[3393.54,1.149],[3393.52,0.012]],[[3393.63,0.009],[3393.77,0.311],[3393.89,4.653],[3393.9,0.596],[3393.95,0.326]]]
["binance-futures","ETHUSDT",1738340959845,[[3398.17,24.661],[3398.15,0.006],[3398.14,0.006],[3398.11,0.006],[3398.1,0.014]],[[3398.18,25.545],[3398.19,0.204],[3398.2,0.196],[3398.21,0.139],[3398.22,0.143]]]
["binance-futures","ETHUSDT",1738341005651,[[3396.89,6.238],[3396.86,0.006],[3396.85,0.006],[3396.8,0.01],[3396.76,0.006]],[[3396.9,41.7],[3396.91,9.719],[3396.92,17.679],[3396.94,0.034],[3397.09,0.286]]]
["binance-futures","ETHUSDT",1738341019936,[[3399.32,25.824],[3399.31,0.006],[3399.25,0.006],[3399.2,0.018],[3399.16,0.772]],[[3399.33,85.355],[3399.36,0.006],[3399.39,0.006],[3399.4,0.033],[3399.54,0.544]]]
["binance-futures","ETHUSDT",1738341079234,[[3401.36,49.585],[3401.35,5.698],[3401.34,0.006],[3401.33,0.028],[3401.32,6.12]],[[3401.37,9.139],[3401.4,0.049],[3401.41,0.006],[3401.6,0.205],[3401.61,0.021]]]
["binance-futures","ETHUSDT",1738341119127,[[3401.58,47.357],[3401.57,1.917],[3401.56,1.008],[3401.55,0.006],[3401.54,0.006]],[[3401.59,12.077],[3401.6,0.173],[3401.65,0.012],[3401.66,0.061],[3401.67,0.006]]]
["binance-futures","ETHUSDT",1738341130759,[[3403.83,6.625],[3403.75,0.006]],[[3403.84,35.045],[3403.85,0.008],[3403.86,0.006],[3403.88,0.006],[3403.91,0.006]]]
["binance-futures","ETHUSDT",1738341204794,[[3400.5,0.111],[3400.49,0.026],[3400.48,0.014]],[[3400.51,81.734],[3400.52,4.931],[3400.54,1.471],[3400.56,5.993],[3400.57,5.045]]]
["binance-futures","ETHUSDT",1738341230962,[[3400.47,23.594],[3400.46,0.034],[3400.4,0.006],[3400.38,0.341],[3400.35,0.025]],[[3400.48,6.431],[3400.55,0.006],[3400.61,0.006],[3400.62,0.006],[3400.65,1.823]]]
["binance-futures","ETHUSDT",1738341255167,[[3398.91,83.722],[3398.9,12.685],[3398.88,0.019],[3398.86,0.006],[3398.84,7.035]],[[3398.92,2.757],[3398.93,1.131],[3398.95,0.014],[3399.01,0.1],[3399.02,0.012]]]
["binance-futures","ETHUSDT",1738341293232,[[3398.37,103.733],[3398.34,1.483],[3398.33,0.01],[3398.32,14.393],[3398.31,19.409]],[[3398.38,7.246],[3398.4,0.014],[3398.41,0.006],[3398.47,0.006],[3398.5,0.012]]]
["binance-futures","ETHUSDT",1738341347341,[[3397.76,57.697],[3397.74,0.006],[3397.7,0.013],[3397.69,0.01],[3397.68,0.027]],[[3397.77,29.832],[3397.78,8.762],[3397.79,0.006],[3397.81,0.429],[3397.85,1.472]]]
["binance-futures","ETHUSDT",1738341399661,[[3392.27,23.959],[3392.26,3.144],[3392.23,0.006],[3392.22,0.006],[3392.08,5.067]],[[3392.28,70.972],[3392.32,0.012],[3392.33,1.485],[3392.35,0.006],[3392.36,0.015]]]
["binance-futures","ETHUSDT",1738341438609,[[3393.78,56.811],[3393.77,1.485],[3393.76,0.006],[3393.75,0.009],[3393.74,0.01]],[[3393.79,15.682],[3393.8,0.2],[3393.82,0.012],[3393.85,0.006],[3393.86,0.006]]]
["binance-futures","ETHUSDT",1738341460027,[[3392.98,12.505],[3392.93,0.219],[3392.88,0.006],[3392.87,0.006],[3392.86,0.033]],[[3392.99,124.225],[3393.0,6.042],[3393.01,5.586],[3393.03,0.014],[3393.04,1.548]]]
["binance-futures","ETHUSDT",1738341529372,[[3392.87,84.337],[3392.86,8.049],[3392.85,1.474],[3392.84,4.926],[3392.82,0.365]],[[3392.88,21.071],[3392.89,0.01],[3392.93,0.006],[3393.0,0.012],[3393.02,1.097]]]
["binance-futures","ETHUSDT",1738341562102,[[3392.34,0.475],[3392.32,0.007],[3392.31,0.321],[3392.28,0.012],[3392.26,0.006]],[[3392.35,115.815],[3392.36,0.502],[3392.39,0.67],[3392.4,1.178],[3392.43,0.01]]]
["binance-futures","ETHUSDT",1738341604708,[[3390.66,83.412],[3390.65,7.652],[3390.64,0.008],[3390.63,0.71],[3390.59,5.176]],[[3390.67,18.91],[3390.69,0.006],[3390.72,1.341],[3390.75,14.602],[3390.8,16.395]]]
["binance-futures","ETHUSDT",1738341623671,[[3392.42,59.905],[3392.4,0.006],[3392.38,2.761],[3392.36,0.006],[3392.35,0.014]],[[3392.43,25.362],[3392.44,0.122],[3392.45,8.239],[3392.46,8.3],[3392.47,1.574]]]
["binance-futures","ETHUSDT",1738341656296,[[3392.33,0.554],[3392.23,0.006],[3392.2,0.029],[3392.19,0.016],[3392.18,0.023]],[[3392.34,86.35],[3392.35,17.522],[3392.36,0.497],[3392.37,72.217],[3392.38,15.171]]]
["binance-futures","ETHUSDT",1738341730491,[[3394.71,44.459],[3394.68,0.012],[3394.67,0.012],[3394.64,0.006],[3394.56,0.022]],[[3394.72,50.369],[3394.73,23.468],[3394.74,0.006],[3394.75,1.473],[3394.77,0.012]]]
["binance-futures","ETHUSDT",1738341747855,[[3397.43,39.746],[3397.42,14.657],[3397.41,2.266],[3397.34,0.009],[3397.32,1.472]],[[3397.44,11.795],[3397.45,0.008],[3397.46,0.006],[3397.49,0.006],[3397.51,0.011]]]
["binance-futures","ETHUSDT",1738341792089,[[3394.44,1.537],[3394.4,0.006],[3394.37,0.006],[3394.36,0.012],[3394.35,2.677]],[[3394.45,56.994],[3394.46,0.006],[3394.49,3.207],[3394.5,2.432],[3394.52,0.006]]]
["binance-futures","ETHUSDT",1738341840393,[[3396.35,7.881],[3396.34,0.006],[3396.32,0.036],[3396.31,0.012],[3396.3,0.01]],[[3396.36,23.491],[3396.37,1.783],[3396.4,0.012],[3396.43,0.006],[3396.45,0.01]]]
["binance-futures","ETHUSDT",1738341898155,[[3396.85,29.508],[3396.84,0.014],[3396.82,0.012],[3396.81,1.483],[3396.79,0.01]],[[3396.86,8.396],[3396.88,0.012],[3396.91,0.11],[3396.93,0.01],[3396.98,0.006]]]
["binance-futures","ETHUSDT",1738341918409,[[3395.69,0.941],[3395.66,0.117],[3395.6,0.028],[3395.59,0.008],[3395.58,0.024]],[[3395.7,106.609],[3395.71,0.724],[3395.72,0.016],[3395.73,3.829],[3395.75,0.01]]]
["binance-futures","ETHUSDT",1738341961893,[[3393.0,10.399],[3392.98,0.012],[3392.96,0.457],[3392.95,0.022],[3392.94,0.033]],[[3393.01,43.056],[3393.03,0.006],[3393.04,0.016],[3393.05,17.691],[3393.07,0.012]]]
["binance-futures","ETHUSDT",1738342012119,[[3394.19,58.684],[3394.18,5.072],[3394.17,0.012],[3394.16,2.776],[3394.15,5.17]],[[3394.2,23.184],[3394.21,0.032],[3394.22,0.016],[3394.31,0.01],[3394.32,3.275]]]
["binance-futures","ETHUSDT",1738342027632,[[3395.12,43.53],[3395.11,0.034],[3395.1,0.6],[3395.09,0.021],[3395.07,0.06]],[[3395.13,20.182],[3395.14,0.012],[3395.18,0.006],[3395.2,0.418],[3395.21,0.012]]]
["binance-futures","ETHUSDT",1738342105512,[[3397.28,15.965],[3397.26,0.012],[3397.25,0.099],[3397.24,0.112],[3397.23,0.012]],[[3397.29,36.09],[3397.3,0.011],[3397.32,0.006],[3397.33,0.21],[3397.34,0.069]]]
["binance-futures","ETHUSDT",1738342132206,[[3395.7,114.557],[3395.69,5.957],[3395.68,1.473],[3395.67,0.147],[3395.66,0.012]],[[3395.71,44.593],[3395.72,1.39],[3395.76,0.019],[3395.78,0.01],[3395.79,0.006]]]
["binance-futures","ETHUSDT",1738342158676,[[3398.5,37.292],[3398.49,0.016],[3398.48,3.012],[3398.45,0.006],[3398.39,0.016]],[[3398.51,15.47],[3398.54,0.018],[3398.55,1.489],[3398.56,0.362],[3398.58,1.484]]]
["binance-futures","ETHUSDT",1738342194932,[[3403.5,114.59],[3403.49,0.006],[3403.47,0.376],[3403.46,0.036],[3403.4,1.551]],[[3403.51,1.083],[3403.52,0.006],[3403.58,0.619],[3403.62,0.015],[3403.66,0.427]]]
["binance-futures","ETHUSDT",1738342233191,[[3398.45,32.671],[3398.42,0.012],[3398.4,1.043],[3398.39,0.006],[3398.38,3.514]],[[3398.46,18.662],[3398.47,0.006],[3398.48,0.006],[3398.5,0.012],[3398.67,2.898]]]
["binance-futures","ETHUSDT",1738342298305,[[3404.27,71.34],[3404.26,0.006],[3404.24,0.006],[3404.23,0.006],[3404.2,41.009]],[[3404.28,2.821],[3404.29,0.006],[3404.3,0.006],[3404.35,0.006],[3404.42,0.006]]]
["binance-futures","ETHUSDT",1738342325960,[[3400.56,17.43],[3400.54,0.32],[3400.5,0.484],[3400.49,0.025],[3400.46,0.024]],[[3400.57,28.515],[3400.59,0.006],[3400.6,0.012],[3400.61,1.013],[3400.62,0.012]]]
["binance-futures","ETHUSDT",1738342362206,[[3401.7,15.768],[3401.69,0.006],[3401.68,0.006],[3401.64,0.016],[3401.63,1.006]],[[3401.71,35.953],[3401.75,0.006],[3401.77,0.006],[3401.8,0.006],[3401.83,0.643]]]
["binance-futures","ETHUSDT",1738342422715,[[3402.99,50.917],[3402.98,0.006],[3402.97,0.006],[3402.96,0.008],[3402.9,0.594]],[[3403.0,26.855],[3403.02,0.01],[3403.04,0.012],[3403.06,0.006],[3403.07,0.579]]]
["binance-futures","ETHUSDT",1738342472658,[[3404.99,77.531],[3404.98,1.798],[3404.97,0.009],[3404.96,1.176],[3404.95,0.006]],[[3405.0,111.934],[3405.01,0.006],[3405.02,0.203],[3405.05,0.006],[3405.08,0.019]]]
["binance-futures","ETHUSDT",1738342481949,[[3404.82,53.876],[3404.81,1.48],[3404.77,5.44],[3404.76,1.141],[3404.75,0.022]],[[3404.83,24.418],[3404.84,0.006],[3404.86,0.006],[3404.88,25.769],[3404.89,108.63]]]
["binance-futures","ETHUSDT",1738342557924,[[3403.9,87.122],[3403.89,4.148],[3403.88,0.009],[3403.87,0.471],[3403.86,4.219]],[[3403.91,8.569],[3403.92,0.006],[3403.95,0.006],[3403.96,0.067],[3403.98,0.006]]]
["binance-futures","ETHUSDT",1738342591994,[[3402.37,71.742],[3402.35,1.481],[3402.33,10.603],[3402.32,1.476],[3402.3,0.6]],[[3402.38,8.735],[3402.39,0.006],[3402.42,0.006],[3402.45,0.012],[3402.48,0.006]]]
["binance-futures","ETHUSDT",1738342610182,[[3401.29,85.022],[3401.28,0.006],[3401.26,0.01],[3401.25,5.361],[3401.22,0.371]],[[3401.3,0.019],[3401.36,0.006],[3401.4,0.014],[3401.46,0.006],[3401.5,0.31]]]
["binance-futures","ETHUSDT",1738342655660,[],[[3402.49,77.641],[3402.5,1.624],[3402.51,1.47],[3402.52,0.006],[3402.53,0.006]]]
["binance-futures","ETHUSDT",1738342705906,[[3400.0,49.914],[3399.99,0.529],[3399.95,0.006],[3399.94,0.467],[3399.93,0.024]],[[3400.01,33.255],[3400.02,0.008],[3400.04,0.006],[3400.09,1.821],[3400.1,1.471]]]
["binance-futures","ETHUSDT",1738342764552,[[3401.15,92.874],[3401.14,5.181],[3401.12,1.176],[3401.11,0.01],[3401.1,0.01]],[[3401.16,4.201],[3401.2,0.006],[3401.23,0.006],[3401.24,0.067],[3401.26,0.006]]]
["binance-futures","ETHUSDT",1738342787108,[[3401.57,34.338],[3401.41,0.726],[3401.4,0.786],[3401.38,0.006],[3401.35,14.344]],[[3401.58,46.571],[3401.6,0.006],[3401.61,1.095],[3401.63,0.006],[3401.64,0.006]]]
["binance-futures","ETHUSDT",1738342831031,[[3402.32,101.94],[3402.3,1.487],[3402.29,0.006],[3402.27,1.476],[3402.24,1.492]],[[3402.33,11.119],[3402.34,5.755],[3402.35,0.006],[3402.36,0.006],[3402.38,0.006]]]
["binance-futures","ETHUSDT",1738342885016,[[3401.95,107.933],[3401.93,0.006],[3401.92,0.016],[3401.91,6.721],[3401.82,0.016]],[[3401.96,0.705],[3401.97,4.505],[3401.98,0.018],[3402.02,0.018],[3402.11,0.012]]]
["binance-futures","ETHUSDT",1738342944111,[[3402.9,60.508],[3402.88,0.006],[3402.87,0.372],[3402.84,0.006],[3402.83,2.038]],[[3402.91,45.37],[3402.94,0.006],[3402.96,0.006],[3402.97,0.077],[3402.98,0.006]]]
["binance-futures","ETHUSDT",1738342981306,[[3401.17,12.375],[3401.15,1.249],[3401.1,0.02],[3401.08,0.012],[3401.06,0.006]],[[3401.18,142.329],[3401.2,1.193],[3401.23,0.006],[3401.25,0.024],[3401.26,5.383]]]
["binance-futures","ETHUSDT",1738343007761,[[3399.21,35.613],[3399.2,0.018],[3399.16,0.006],[3399.15,0.008],[3399.01,2.059]],[[3399.22,25.17],[3399.23,0.006],[3399.25,0.021],[3399.26,2.845],[3399.27,1.774]]]
["binance-futures","ETHUSDT",1738343032740,[[3398.87,90.622],[3398.86,0.006],[3398.82,12.017],[3398.8,3.926],[3398.79,0.012]],[[3398.88,0.209],[3398.89,0.006],[3398.92,0.018],[3398.93,0.01],[3398.98,0.012]]]
["binance-futures","ETHUSDT",1738343111502,[[3393.26,9.731],[3393.25,0.006],[3393.19,0.014],[3393.1,0.015],[3393.09,2.372]],[[3393.27,49.732],[3393.3,1.252],[3393.34,0.018],[3393.35,0.01],[3393.37,0.016]]]
["binance-futures","ETHUSDT",1738343149741,[[3390.74,9.696],[3390.73,0.308],[3390.7,0.01],[3390.69,3.615],[3390.67,0.006]],[[3390.75,42.048],[3390.79,0.17],[3390.8,0.044],[3390.81,0.104],[3390.82,0.006]]]
["binance-futures","ETHUSDT",1738343172367,[[3394.92,1.271],[3394.91,0.084],[3394.88,0.012],[3394.85,0.006],[3394.65,0.008]],[[3394.93,49.217],[3394.95,0.008],[3394.96,1.252],[3394.97,8.451],[3394.99,5.314]]]
["binance-futures","ETHUSDT",1738343201475,[[3394.92,83.757],[3394.91,13.168],[3394.9,0.008],[3394.88,0.012],[3394.87,0.1]],[[3394.93,25.746],[3394.95,0.525],[3394.97,0.012],[3395.01,0.022],[3395.02,17.67]]]
["binance-futures","ETHUSDT",1738343236420,[[3391.63,6.831],[3391.62,0.006],[3391.61,0.025],[3391.58,0.013],[3391.53,0.11]],[[3391.64,119.881],[3391.65,32.242],[3391.66,6.631],[3391.67,1.481],[3391.68,0.01]]]
["binance-futures","ETHUSDT",1738343294147,[[3389.37,46.222],[3389.35,1.532],[3389.32,0.12],[3389.31,4.959],[3389.2,1.012]],[[3389.38,0.916],[3389.39,0.006],[3389.43,0.797],[3389.45,1.79],[3389.46,0.012]]]
["binance-futures","ETHUSDT",1738343340855,[[3389.75,3.082],[3389.72,0.066],[3389.69,0.265],[3389.66,2.95],[3389.65,0.008]],[[3389.8,16.728],[3389.86,0.07],[3389.88,0.006],[3389.9,0.004],[3389.92,2.959]]]
["binance-futures","ETHUSDT",1738343383442,[[3388.88,44.139],[3388.86,0.006],[3388.83,0.006],[3388.8,0.006],[3388.78,0.008]],[[3388.89,16.245],[3388.9,0.012],[3388.92,0.022],[3388.95,0.006],[3388.96,0.012]]]
["binance-futures","ETHUSDT",1738343401207,[[3391.56,31.499],[3391.55,2.584],[3391.49,0.016],[3391.48,6.493],[3391.47,0.01]],[[3391.57,1.048],[3391.6,0.006],[3391.61,0.006],[3391.64,0.012],[3391.67,0.008]]]
["binance-futures","ETHUSDT",1738343458647,[[3390.65,31.206],[3390.64,0.022],[3390.62,0.021],[3390.6,0.014],[3390.59,1.49]],[[3390.66,11.892],[3390.69,0.012],[3390.72,0.01],[3390.73,0.018],[3390.74,0.165]]]
["binance-futures","ETHUSDT",1738343502956,[[3393.29,36.138],[3393.28,0.012],[3393.26,0.124],[3393.22,1.48],[3393.21,0.006]],[[3393.3,70.556],[3393.31,0.396],[3393.35,15.249],[3393.36,0.455],[3393.37,0.096]]]
["binance-futures","ETHUSDT",1738343549381,[[3393.88,59.747],[3393.79,0.009],[3393.78,1.357],[3393.77,7.462],[3393.76,1.579]],[[3393.89,18.999],[3393.91,0.061],[3393.99,0.006],[3394.02,0.006],[3394.05,5.131]]]
["binance-futures","ETHUSDT",1738343564572,[[3392.68,7.464],[3392.67,0.012],[3392.64,0.006],[3392.61,0.006],[3392.6,0.006]],[[3392.69,24.658],[3392.7,0.017],[3392.73,0.012],[3392.76,0.879],[3392.77,1.179]]]
["binance-futures","ETHUSDT",1738343601022,[[3394.93,76.741],[3394.92,0.012],[3394.91,0.01],[3394.9,6.546],[3394.89,5.17]],[[3394.94,3.279],[3394.96,0.022],[3394.97,0.012],[3394.98,0.008],[3395.0,0.012]]]
["binance-futures","ETHUSDT",1738343672740,[[3394.22,18.934],[3394.2,0.026],[3394.17,0.017],[3394.16,0.166],[3394.15,1.773]],[[3394.23,18.641],[3394.26,0.022],[3394.29,0.006],[3394.33,0.012],[3394.38,1.422]]]
["binance-futures","ETHUSDT",1738343695464,[[3393.69,15.978],[3393.68,0.012],[3393.66,0.012],[3393.64,0.018],[3393.62,0.018]],[[3393.7,48.347],[3393.71,0.006],[3393.72,0.006],[3393.75,0.014],[3393.77,0.006]]]
["binance-futures","ETHUSDT",1738343737256,[[3393.21,113.833],[3393.2,8.132],[3393.19,46.281],[3393.18,0.019],[3393.15,0.014]],[[3393.22,11.453],[3393.24,0.012],[3393.26,0.006],[3393.28,0.086],[3393.33,0.029]]]
["binance-futures","ETHUSDT",1738343789176,[[3395.24,124.782],[3395.22,0.006],[3395.19,0.006],[3395.18,19.277],[3395.17,29.599]],[[3395.25,2.806],[3395.28,0.006],[3395.31,0.006],[3395.33,0.888],[3395.35,0.006]]]
["binance-futures","ETHUSDT",1738343828430,[[3388.71,17.576],[3388.7,0.012],[3388.69,0.006],[3388.65,0.008],[3388.63,0.006]],[[3388.72,77.229],[3388.73,1.148],[3388.74,0.07],[3388.75,2.223],[3388.78,2.756]]]
["binance-futures","ETHUSDT",1738343854328,[[3389.24,20.736],[3389.17,0.006],[3389.13,0.022],[3389.12,0.018],[3389.11,9.484]],[[3389.25,49.042],[3389.26,0.012],[3389.27,1.812],[3389.28,2.75],[3389.29,0.006]]]
["binance-futures","ETHUSDT",1738343921442,[[3392.55,10.594],[3392.54,0.006],[3392.53,0.006],[3392.5,0.006]],[[3392.56,42.016],[3392.58,0.828],[3392.59,0.012],[3392.6,0.02],[3392.63,0.018]]]
["binance-futures","ETHUSDT",1738343959470,[[3392.1,0.385],[3392.09,0.073],[3392.06,0.018],[3392.04,0.016],[3392.02,0.076]],[[3392.11,75.413],[3392.12,2.603],[3392.13,0.066],[3392.15,0.021],[3392.19,2.756]]]
["binance-futures","ETHUSDT",1738344000263,[[3389.95,0.012],[3389.94,0.015],[3389.92,0.024],[3389.91,0.006],[3389.88,0.006]],[[3390.01,31.674],[3390.02,91.557],[3390.03,0.426],[3390.04,1.192],[3390.08,0.015]]]
["binance-futures","ETHUSDT",1738344022599,[[3389.0,83.357],[3388.99,0.669],[3388.98,2.631],[3388.97,0.006],[3388.96,0.019]],[[3389.01,18.207],[3389.02,0.006],[3389.09,0.006],[3389.1,0.006],[3389.11,0.583]]]
["binance-futures","ETHUSDT",1738344093894,[[3389.42,78.376],[3389.4,0.026],[3389.38,0.006],[3389.37,1.476],[3389.35,1.321]],[[3389.43,10.334],[3389.46,0.006],[3389.47,0.079],[3389.49,0.006],[3389.53,0.598]]]
["binance-futures","ETHUSDT",1738344130150,[[3392.65,102.246],[3392.64,0.012],[3392.62,1.493],[3392.6,0.006],[3392.58,0.01]],[[3392.66,0.31],[3392.67,0.814],[3392.73,0.012],[3392.83,0.051],[3392.95,0.17]]]
["binance-futures","ETHUSDT",1738344147404,[[3391.38,16.876],[3391.35,0.006],[3391.34,0.006],[3391.31,0.012],[3391.28,0.006]],[[3391.39,22.362],[3391.4,0.006],[3391.41,0.01],[3391.42,0.03],[3391.43,0.036]]]
["binance-futures","ETHUSDT",1738344196391,[[3389.24,96.178],[3389.23,2.016],[3389.22,1.008],[3389.21,0.006],[3389.2,1.196]],[[3389.25,6.214],[3389.26,0.231],[3389.28,0.006],[3389.3,0.018],[3389.36,0.012]]]
["binance-futures","ETHUSDT",1738344242939,[[3390.24,11.406],[3390.23,0.006],[3390.21,3.061],[3390.05,0.052],[3389.97,1.513]],[[3390.25,119.574],[3390.28,17.707],[3390.29,0.033],[3390.3,9.544],[3390.31,0.282]]]
["binance-futures","ETHUSDT",1738344307320,[[3390.24,18.975],[3390.22,0.006],[3390.17,0.016],[3390.15,5.139],[3390.08,0.006]],[[3390.25,101.115],[3390.27,0.037],[3390.28,0.022],[3390.29,10.691],[3390.3,17.706]]]
["binance-futures","ETHUSDT",1738344326634,[[3391.63,96.065],[3391.62,1.492],[3391.61,29.572],[3391.6,7.026],[3391.59,13.36]],[[3391.64,3.313],[3391.65,0.008],[3391.67,0.006],[3391.68,0.012],[3391.71,0.099]]]
["binance-futures","ETHUSDT",1738344374424,[[3392.64,52.316],[3392.63,0.14],[3392.6,0.012],[3392.59,0.446],[3392.58,1.474]],[[3392.65,29.329],[3392.66,0.016],[3392.67,24.806],[3392.7,0.014],[3392.71,0.008]]]
["binance-futures","ETHUSDT",1738344424289,[[3392.79,12.809],[3392.77,2.734],[3392.74,0.006],[3392.72,0.01],[3392.68,1.484]],[[3392.8,52.307],[3392.82,0.035],[3392.83,0.012],[3392.84,1.682],[3392.86,0.006]]]
["binance-futures","ETHUSDT",1738344440618,[[3392.53,45.214],[3392.5,0.006],[3392.47,0.006],[3392.46,1.683],[3392.43,0.006]],[[3392.54,177.724],[3392.56,0.022],[3392.6,0.323],[3392.61,2.007],[3392.63,0.012]]]
["binance-futures","ETHUSDT",1738344521158,[[3394.64,47.127],[3394.63,0.033],[3394.61,0.012],[3394.6,1.484],[3394.59,0.009]],[[3394.65,57.162],[3394.67,0.006],[3394.7,0.011],[3394.8,0.006],[3394.81,0.01]]]
["binance-futures","ETHUSDT",1738344553295,[[3395.75,36.471],[3395.73,0.006],[3395.7,0.026],[3395.68,0.012],[3395.6,0.006]],[[3395.76,54.243],[3395.79,0.012],[3395.82,0.006],[3395.83,0.006],[3395.84,0.02]]]
["binance-futures","ETHUSDT",1738344576541,[[3395.71,82.255],[3395.7,3.968],[3395.69,2.75],[3395.66,0.073],[3395.64,0.01]],[[3395.72,27.479],[3395.76,0.012],[3395.79,0.006],[3395.8,0.009],[3395.84,0.289]]]
["binance-futures","ETHUSDT",1738344618878,[[3396.54,78.934],[3396.53,0.133],[3396.52,1.195],[3396.51,6.376],[3396.48,0.006]],[[3396.55,4.452],[3396.6,0.006],[3396.64,0.018],[3396.68,0.012],[3396.71,0.027]]]
["binance-futures","ETHUSDT",1738344671464,[[3395.39,33.209],[3395.36,0.012],[3395.34,0.221],[3395.33,1.659],[3395.32,2.491]],[[3395.4,43.136],[3395.41,0.01],[3395.42,4.233],[3395.43,14.466],[3395.45,0.012]]]
["binance-futures","ETHUSDT",1738344725095,[[3396.0,35.996],[3395.99,1.484],[3395.97,0.04],[3395.95,1.529],[3395.92,1.473]],[[3396.01,22.642],[3396.02,0.087],[3396.03,0.006],[3396.05,0.13],[3396.06,0.006]]]
["binance-futures","ETHUSDT",1738344750850,[[3396.36,21.727],[3396.34,8.396],[3396.32,6.783],[3396.31,21.04],[3396.29,6.783]],[[3396.4,0.024],[3396.43,0.024],[3396.44,0.006],[3396.45,0.19],[3396.47,0.018]]]
["binance-futures","ETHUSDT",1738344788480,[[3395.81,56.471],[3395.8,0.031],[3395.79,0.009],[3395.77,1.665],[3395.76,0.145]],[[3395.82,1.991],[3395.86,0.012],[3395.88,0.763],[3395.89,0.012],[3396.09,0.546]]]
["binance-futures","ETHUSDT",1738344845273,[[3394.02,6.423],[3394.01,0.012],[3394.0,0.291],[3393.98,0.183],[3393.96,1.095]],[[3394.03,78.723],[3394.05,1.093],[3394.07,0.023],[3394.08,0.489],[3394.09,0.635]]]
["binance-futures","ETHUSDT",1738344899654,[[3392.34,64.198],[3392.33,0.006],[3392.3,0.006],[3392.26,0.006],[3392.25,0.018]],[[3392.35,46.822],[3392.39,0.012],[3392.4,0.008],[3392.42,0.006],[3392.48,0.022]]]
["binance-futures","ETHUSDT",1738344944351,[[3389.42,26.458],[3389.4,0.018],[3389.38,0.006],[3389.35,0.006],[3389.34,0.221]],[[3389.43,40.832],[3389.44,0.384],[3389.45,0.05],[3389.46,0.006],[3389.47,0.006]]]
["binance-futures","ETHUSDT",1738344966977,[[3388.99,17.819],[3388.98,0.01],[3388.97,0.119],[3388.95,0.008],[3388.93,0.016]],[[3389.0,48.345],[3389.03,0.016],[3389.09,0.895],[3389.1,0.589],[3389.17,1.482]]]
["binance-futures","ETHUSDT",1738344996936,[[3389.7,68.513],[3389.68,1.196],[3389.67,23.074],[3389.66,1.987],[3389.62,4.064]],[[3389.71,0.302],[3389.72,0.009],[3389.73,0.006],[3389.74,0.098],[3389.76,0.07]]]
["binance-futures","ETHUSDT",1738345072264,[[3386.38,9.999],[3386.37,0.01],[3386.35,0.308],[3386.34,0.151],[3386.26,0.02]],[[3386.39,70.547],[3386.4,0.33],[3386.41,0.728],[3386.42,0.019],[3386.43,9.685]]]
["binance-futures","ETHUSDT",1738345117024,[[3385.79,38.68],[3385.78,0.23],[3385.77,0.195],[3385.76,0.464]],[[3385.8,39.067],[3385.82,0.006],[3385.83,0.006],[3385.86,0.009],[3385.87,0.006]]]
["binance-futures","ETHUSDT",1738345136232,[[3384.19,31.957],[3384.18,16.029],[3384.1,0.082],[3384.09,1.916],[3384.07,0.023]],[[3384.2,24.041],[3384.22,0.006],[3384.34,2.906],[3384.36,5.216],[3384.37,4.918]]]
["binance-futures","ETHUSDT",1738345189761,[],[[3386.24,131.357],[3386.25,26.132],[3386.26,3.135],[3386.29,0.385],[3386.3,0.75]]]
["binance-futures","ETHUSDT",1738345207779,[[3385.49,18.037],[3385.48,0.14],[3385.44,0.071],[3385.43,0.014],[3385.42,0.012]],[[3385.5,51.737],[3385.51,5.939],[3385.55,0.127],[3385.56,0.006],[3385.57,2.756]]]
["binance-futures","ETHUSDT",1738345253138,[],[[3386.78,101.92],[3386.79,0.011],[3386.8,1.598],[3386.81,0.006],[3386.82,3.006]]]
["binance-futures","ETHUSDT",1738345300094,[[3382.02,0.262],[3382.0,10.017],[3381.96,0.048],[3381.93,0.006],[3381.91,0.012]],[[3382.03,153.389],[3382.04,6.586],[3382.05,0.01],[3382.06,3.697],[3382.07,0.01]]]
["binance-futures","ETHUSDT",1738345354847,[[3379.77,32.412],[3379.76,2.828],[3379.75,0.385],[3379.73,4.068],[3379.69,4.629]],[[3379.78,13.945],[3379.8,12.786],[3379.84,0.014],[3379.91,2.995],[3379.92,20.388]]]
["binance-futures","ETHUSDT",1738345390839,[[3381.33,42.263],[3381.32,0.045],[3381.3,0.014],[3381.29,0.006],[3381.26,0.013]],[[3381.34,24.899],[3381.36,0.006],[3381.38,0.025],[3381.39,3.533],[3381.41,0.016]]]
["binance-futures","ETHUSDT",1738345420677,[[3383.08,93.983],[3383.07,1.955],[3383.06,0.01],[3383.05,6.07],[3383.04,0.006]],[[3383.09,7.275],[3383.1,0.621],[3383.11,0.598],[3383.12,0.653],[3383.15,0.894]]]
["binance-futures","ETHUSDT",1738345487051,[[3383.33,34.226],[3383.32,0.01],[3383.31,0.006],[3383.29,0.006],[3383.26,0.012]],[[3383.34,66.078],[3383.35,0.01],[3383.36,17.751],[3383.37,8.854],[3383.38,0.012]]]
["binance-futures","ETHUSDT",1738345529268,[[3384.59,75.92],[3384.57,0.006],[3384.55,0.006],[3384.54,2.767],[3384.52,1.198]],[[3384.6,343.64],[3384.61,0.039],[3384.62,0.015],[3384.63,0.006],[3384.67,0.015]]]
["binance-futures","ETHUSDT",1738345541144,[[3384.87,45.314],[3384.86,0.03],[3384.84,0.006],[3384.82,0.006],[3384.8,0.006]],[[3384.88,31.911],[3384.9,0.006],[3384.91,0.006],[3384.93,9.324],[3384.94,9.633]]]
["binance-futures","ETHUSDT",1738345593347,[[3384.62,43.681],[3384.6,0.006],[3384.58,0.006],[3384.55,1.891],[3384.53,0.036]],[[3384.63,35.704],[3384.64,15.685],[3384.66,0.023],[3384.68,0.006],[3384.7,0.006]]]
["binance-futures","ETHUSDT",1738345620905,[[3385.05,13.693],[3385.03,0.732],[3384.98,0.006],[3384.85,1.478],[3384.84,0.006]],[[3385.06,44.94],[3385.07,0.006],[3385.08,0.006],[3385.09,1.193],[3385.1,0.006]]]
["binance-futures","ETHUSDT",1738345661261,[[3385.26,59.795],[3385.25,0.006],[3385.23,0.006],[3385.2,1.211],[3385.19,0.006]],[[3385.27,15.969],[3385.28,0.006],[3385.29,0.006],[3385.31,0.006],[3385.32,0.006]]]
["binance-futures","ETHUSDT",1738345718434,[[3381.3,25.392],[3381.28,0.012],[3381.25,1.188],[3381.23,0.006],[3381.19,0.382]],[[3381.31,2.47],[3381.33,0.015],[3381.35,0.006],[3381.38,0.018],[3381.41,0.027]]]
["binance-futures","ETHUSDT",1738345772409,[[3381.83,32.274],[3381.82,0.132],[3381.81,0.191],[3381.8,0.006],[3381.79,0.164]],[[3381.84,39.258],[3381.85,13.879],[3381.87,2.221],[3381.89,9.867],[3381.9,10.224]]]
["binance-futures","ETHUSDT",1738345813802,[[3378.8,23.329],[3378.78,0.323],[3378.77,0.284],[3378.76,0.267],[3378.75,0.153]],[[3378.81,25.918],[3378.82,0.008],[3378.83,0.216],[3378.84,0.006],[3378.88,0.022]]]
["binance-futures","ETHUSDT",1738345835790,[[3375.01,25.095],[3375.0,0.128],[3374.97,0.284],[3374.96,1.184],[3374.94,0.175]],[[3375.02,41.85],[3375.03,0.006],[3375.06,0.006],[3375.09,0.018],[3375.1,0.01]]]
["binance-futures","ETHUSDT",1738345904669,[[3373.13,3.819],[3373.12,0.091],[3373.11,0.083],[3373.1,0.384],[3373.07,0.191]],[[3373.14,48.485],[3373.15,0.006],[3373.16,0.014],[3373.18,0.01],[3373.19,17.807]]]
["binance-futures","ETHUSDT",1738345936722,[[3376.36,87.055],[3376.35,0.358],[3376.33,0.012],[3376.3,0.007],[3376.29,0.012]],[[3376.37,2.475],[3376.38,0.014],[3376.39,0.367],[3376.4,0.012],[3376.42,0.006]]]
["binance-futures","ETHUSDT",1738345980048,[[3375.26,10.441],[3375.25,12.208],[3375.2,0.012],[3375.18,0.006],[3374.89,5.263]],[[3375.27,79.172],[3375.28,31.946],[3375.29,9.633],[3375.3,19.271],[3375.31,30.387]]]
["binance-futures","ETHUSDT",1738345998804,[[3376.28,20.762],[3376.27,12.054],[3376.26,10.495],[3376.23,0.014],[3376.22,0.006]],[[3376.29,4.665],[3376.3,1.492],[3376.32,0.029],[3376.33,1.481],[3376.35,1.487]]]
["binance-futures","ETHUSDT",1738346031642,[[3378.33,32.969],[3378.31,0.014],[3378.3,0.105],[3378.27,0.006],[3378.19,0.006]],[[3378.34,21.451],[3378.35,0.021],[3378.36,0.016],[3378.38,0.068],[3378.4,0.635]]]
["binance-futures","ETHUSDT",1738346104944,[[3378.43,9.773],[3378.41,0.006],[3378.4,0.006],[3378.38,0.279],[3378.36,0.032]],[[3378.44,60.422],[3378.45,4.396],[3378.47,0.006],[3378.49,0.006],[3378.51,0.016]]]
["binance-futures","ETHUSDT",1738346127387,[[3379.09,131.633],[3379.06,1.167],[3379.05,0.018],[3379.01,0.006],[3378.99,9.149]],[[3379.1,10.261],[3379.11,0.014],[3379.12,0.08],[3379.15,0.006],[3379.18,0.008]]]
["binance-futures","ETHUSDT",1738346173349,[[3380.79,46.258],[3380.78,0.165],[3380.76,0.006],[3380.74,0.006],[3380.72,0.008]],[[3380.8,40.653],[3380.81,0.317],[3380.82,0.08],[3380.84,0.006],[3380.85,0.02]]]
["binance-futures","ETHUSDT",1738346225615,[[3380.94,0.317],[3380.93,2.072],[3380.91,0.006],[3380.88,0.006],[3380.87,0.011]],[[3380.95,154.515],[3380.96,1.011],[3380.97,0.021],[3380.99,6.251],[3381.0,12.141]]]
["binance-futures","ETHUSDT",1738346284869,[[3376.26,52.862],[3376.23,0.024],[3376.19,8.399],[3376.15,0.052],[3376.13,1.819]],[[3376.27,40.792],[3376.31,0.211],[3376.32,0.006],[3376.37,1.167],[3376.38,0.006]]]
["binance-futures","ETHUSDT",1738346306403,[[3376.55,60.729],[3376.54,128.966],[3376.53,76.501],[3376.52,11.24],[3376.51,7.33]],[[3376.56,3.055],[3376.57,0.406],[3376.58,84.306],[3376.59,0.066],[3376.6,3.619]]]
["binance-futures","ETHUSDT",1738346352057,[[3376.52,13.852],[3376.5,0.012],[3376.49,0.008],[3376.25,0.01],[3376.24,11.938]],[[3376.53,48.254],[3376.54,2.974],[3376.55,20.0],[3376.56,0.056],[3376.57,1.481]]]
["binance-futures","ETHUSDT",1738346405556,[[3375.12,23.154],[3375.11,0.006],[3375.02,0.01],[3375.01,3.571],[3374.99,1.942]],[[3375.13,75.045],[3375.14,12.082],[3375.15,1.492],[3375.16,0.006],[3375.17,0.039]]]
["binance-futures","ETHUSDT",1738346457874,[[3373.95,42.132],[3373.94,8.594],[3373.92,0.006],[3373.91,0.006],[3373.83,0.01]],[[3373.96,23.979],[3373.97,0.006],[3373.98,0.006],[3373.99,1.087],[3374.01,0.006]]]
["binance-futures","ETHUSDT",1738346470763,[[3373.25,6.489],[3373.24,0.006],[3373.23,0.095],[3373.2,0.124],[3372.91,0.019]],[[3373.26,75.471],[3373.27,0.013],[3373.28,2.761],[3373.29,0.006],[3373.3,0.018]]]
["binance-futures","ETHUSDT",1738346538352,[[3374.47,51.464],[3374.46,0.014],[3374.42,0.006],[3374.39,0.006]],[[3374.48,41.696],[3374.49,0.006],[3374.5,0.097],[3374.51,0.006],[3374.52,0.006]]]
["binance-futures","ETHUSDT",1738346575397,[[3369.9,8.982],[3369.89,0.316],[3369.86,0.309],[3369.85,1.172],[3369.81,0.201]],[[3369.91,65.526],[3369.92,21.803],[3369.93,8.519],[3369.94,0.006],[3369.95,0.712]]]
["binance-futures","ETHUSDT",1738346589353,[[3368.99,113.969],[3368.98,1.628],[3368.97,21.476],[3368.96,1.677],[3368.95,12.016]],[[3369.0,8.075],[3369.01,0.352],[3369.06,0.016],[3369.08,0.012],[3369.1,0.024]]]
["binance-futures","ETHUSDT",1738346640328,[[3370.0,52.184],[3369.9,3.564],[3369.89,1.988],[3369.8,1.515],[3369.75,12.315]],[[3370.01,19.241],[3370.06,0.015],[3370.08,0.132],[3370.1,0.006],[3370.15,0.248]]]
["binance-futures","ETHUSDT",1738346680153,[[3367.56,82.229],[3367.55,13.741],[3367.54,0.049],[3367.53,0.008],[3367.52,1.136]],[[3367.57,0.695],[3367.58,0.012],[3367.6,0.368],[3367.63,0.07],[3367.68,0.046]]]
["binance-futures","ETHUSDT",1738346742392,[[3368.96,43.911],[3368.95,0.014],[3368.94,0.01],[3368.93,4.823],[3368.92,0.006]],[[3368.97,3.432],[3369.04,0.025],[3369.05,15.7],[3369.09,18.649],[3369.1,12.815]]]
["binance-futures","ETHUSDT",1738346771253,[[3368.77,43.185],[3368.75,0.238],[3368.7,0.008],[3368.68,0.006],[3368.65,1.601]],[[3368.78,2.742],[3368.79,0.006],[3368.84,0.115],[3368.85,0.014],[3368.86,0.006]]]
["binance-futures","ETHUSDT",1738346804341,[[3368.08,30.47],[3368.07,0.378],[3368.06,0.176],[3368.04,0.006],[3368.03,0.006]],[[3368.09,27.333],[3368.12,0.012],[3368.13,0.01],[3368.15,0.01],[3368.16,14.736]]]
["binance-futures","ETHUSDT",1738346849222,[[3368.52,85.455],[3368.5,0.006],[3368.47,2.437],[3368.45,0.006],[3368.39,13.246]],[[3368.53,31.298],[3368.55,0.014],[3368.56,1.187],[3368.58,0.006],[3368.59,0.006]]]
["binance-futures","ETHUSDT",1738346868613,[[3370.09,62.126],[3370.08,5.238],[3370.06,1.484],[3370.05,0.014],[3370.02,0.006]],[[3370.1,48.518],[3370.13,0.006],[3370.14,0.006],[3370.16,0.006],[3370.25,7.29]]]
["binance-futures","ETHUSDT",1738346944607,[[3369.52,36.313],[3369.51,0.091],[3369.47,0.008],[3369.44,0.006],[3369.43,0.006]],[[3369.53,27.168],[3369.56,0.006],[3369.58,0.302],[3369.59,2.574],[3369.6,0.623]]]
["binance-futures","ETHUSDT",1738346976037,[[3370.61,1.511],[3370.59,0.006],[3370.58,0.016],[3370.57,66.581],[3370.55,2.384]],[[3370.62,46.865],[3370.64,1.204],[3370.65,0.008],[3370.67,0.006],[3370.68,0.039]]]
["binance-futures","ETHUSDT",1738346998207,[[3371.05,31.684],[3371.03,0.232],[3371.02,0.006],[3371.0,0.126],[3370.92,0.012]],[[3371.06,19.986],[3371.08,0.006],[3371.12,0.006],[3371.13,0.006],[3371.15,0.006]]]
["binance-futures","ETHUSDT",1738347040343,[[3377.21,63.714],[3377.2,13.292],[3377.19,0.066],[3377.16,11.876],[3377.15,0.056]],[[3377.22,2.751],[3377.23,0.006],[3377.25,0.006],[3377.27,0.006],[3377.32,0.131]]]
["binance-futures","ETHUSDT",1738347087371,[[3378.6,14.729],[3378.58,1.491],[3378.57,1.492],[3378.54,0.008],[3378.53,0.016]],[[3378.61,92.988],[3378.62,4.589],[3378.63,10.567],[3378.65,0.1],[3378.66,11.194]]]
["binance-futures","ETHUSDT",1738347142662,[[3380.32,73.732],[3380.31,2.796],[3380.3,0.018],[3380.29,0.081],[3380.28,0.02]],[[3380.33,62.1],[3380.35,0.067],[3380.36,0.054],[3380.43,0.02],[3380.45,0.006]]]
["binance-futures","ETHUSDT",1738347163791,[[3379.5,57.553],[3379.49,0.012],[3379.48,0.014],[3379.45,0.006],[3379.43,0.262]],[[3379.51,18.685],[3379.54,0.006],[3379.58,0.006],[3379.6,0.012],[3379.63,0.01]]]
["binance-futures","ETHUSDT",1738347206323,[[3380.25,92.119],[3380.24,5.998],[3380.22,0.006],[3380.2,0.006],[3380.18,3.906]],[[3380.26,105.795],[3380.27,0.01],[3380.28,3.956],[3380.4,0.317],[3380.41,0.213]]]
["binance-futures","ETHUSDT",1738347261532,[[3379.48,17.271],[3379.45,0.012],[3379.43,8.883],[3379.41,0.006],[3379.4,0.062]],[[3379.49,102.041],[3379.5,0.006],[3379.54,0.006],[3379.56,0.802],[3379.57,1.486]]]
["binance-futures","ETHUSDT",1738347318161,[[3381.93,46.005],[3381.9,0.006],[3381.86,0.006],[3381.83,0.129],[3381.82,2.42]],[[3381.94,24.584],[3381.96,0.012],[3381.98,1.311],[3381.99,0.006],[3382.0,0.006]]]
["binance-futures","ETHUSDT",1738347358852,[[3382.35,39.818],[3382.34,0.012],[3382.28,0.006],[3382.27,0.006],[3382.26,0.008]],[[3382.36,68.755],[3382.37,1.059],[3382.4,0.018],[3382.43,1.491],[3382.49,1.0]]]
["binance-futures","ETHUSDT",1738347384674,[[3381.82,24.983],[3381.76,2.968],[3381.75,7.702],[3381.74,7.002],[3381.73,11.517]],[[3381.83,28.663],[3381.85,0.006],[3381.86,0.006],[3381.89,1.201],[3381.9,0.006]]]
["binance-futures","ETHUSDT",1738347453876,[[3381.35,16.85],[3381.34,0.01],[3381.33,0.006],[3381.32,0.006],[3381.29,0.006]],[[3381.36,29.768],[3381.39,0.006],[3381.41,0.016],[3381.42,0.611],[3381.43,0.012]]]
["binance-futures","ETHUSDT",1738347489619,[[3378.34,88.41],[3378.3,0.03],[3378.27,0.006],[3378.26,0.006],[3378.24,1.305]],[[3378.35,5.975],[3378.36,0.006],[3378.38,0.012],[3378.39,0.006],[3378.41,0.008]]]
["binance-futures","ETHUSDT",1738347505388,[[3377.92,3.943],[3377.9,0.014],[3377.86,0.9],[3377.85,0.015],[3377.84,2.018]],[[3377.93,130.883],[3377.95,0.006],[3377.96,0.01],[3377.97,6.441],[3377.98,0.006]]]
["binance-futures","ETHUSDT",1738347553420,[[3378.43,0.84],[3378.4,0.018],[3378.38,0.119],[3378.33,0.012],[3378.3,0.006]],[[3378.44,91.832],[3378.45,1.5],[3378.46,2.476],[3378.47,5.908],[3378.48,5.602]]]
["binance-futures","ETHUSDT",1738347582942,[[3368.69,80.201],[3368.68,1.495],[3368.67,5.928],[3368.66,0.5],[3368.64,1.496]],[[3368.7,15.084],[3368.74,0.011],[3368.84,0.01],[3368.85,4.311],[3368.88,1.304]]]
["binance-futures","ETHUSDT",1738347652028,[[3359.81,103.819],[3359.8,0.665],[3359.79,0.006],[3359.78,2.857],[3359.77,0.006]],[[3359.82,2.477],[3359.92,0.322],[3359.93,0.006],[3359.97,0.013],[3359.98,0.012]]]
["binance-futures","ETHUSDT",1738347669494,[[3358.71,25.235],[3358.7,0.008],[3358.69,0.006],[3358.68,0.115],[3358.66,0.006]],[[3358.72,36.123],[3358.73,0.006],[3358.75,1.802],[3358.76,3.422],[3358.77,0.006]]]
["binance-futures","ETHUSDT",1738347713968,[[3349.84,39.426],[3349.83,18.73],[3349.77,0.12],[3349.74,0.611],[3349.71,0.009]],[[3349.85,2.236],[3349.92,0.007],[3349.97,0.013],[3350.0,13.27],[3350.18,3.388]]]
["binance-futures","ETHUSDT",1738347755620,[[3360.93,71.66],[3360.92,0.51],[3360.91,5.17],[3360.87,0.01],[3360.86,5.271]],[[3360.94,0.908],[3360.97,1.46],[3361.0,1.156],[3361.11,0.006],[3361.24,19.675]]]
["binance-futures","ETHUSDT",1738347772267,[[3359.76,0.398],[3359.75,0.926],[3359.72,0.012]],[[3359.8,27.384],[3359.81,7.996],[3359.82,24.254],[3359.83,31.49],[3359.85,0.006]]]
["binance-futures","ETHUSDT",1738347819620,[[3361.39,69.327],[3361.38,12.494],[3361.37,14.934],[3361.36,1.822],[3361.33,0.046]],[[3361.4,32.877],[3361.43,6.1],[3361.51,0.021],[3361.55,0.016],[3361.56,11.886]]]
["binance-futures","ETHUSDT",1738347879937,[[3354.99,75.576],[3354.95,1.307],[3354.94,13.436],[3354.93,1.2],[3354.92,0.018]],[[3355.0,37.667],[3355.01,0.174],[3355.04,0.006],[3355.07,0.012],[3355.13,0.006]]]
["binance-futures","ETHUSDT",1738347922892,[[3354.57,65.857],[3354.56,0.677],[3354.54,0.006],[3354.5,0.306],[3354.47,0.006]],[[3354.58,27.88],[3354.59,2.309],[3354.61,0.134],[3354.64,5.839],[3354.67,12.561]]]
["binance-futures","ETHUSDT",1738347930333,[[3354.29,81.747],[3354.26,0.2],[3354.21,0.129],[3354.2,0.006],[3353.96,4.703]],[[3354.3,88.389],[3354.33,0.58],[3354.34,1.146],[3354.35,1.491],[3354.37,0.006]]]
["binance-futures","ETHUSDT",1738347982508,[[3347.98,39.822],[3347.96,0.01],[3347.95,28.412],[3347.94,0.02],[3347.87,0.026]],[[3347.99,31.115],[3348.0,2235.262],[3348.01,14.775],[3348.02,0.021],[3348.03,1.223]]]
["binance-futures","ETHUSDT",1738348041230,[[3350.8,33.516],[3350.77,0.121],[3350.74,0.006],[3350.69,0.015],[3350.65,0.01]],[[3350.81,50.298],[3350.82,0.436],[3350.83,1.307],[3350.84,0.03],[3350.86,0.012]]]
["binance-futures","ETHUSDT",1738348080070,[[3352.88,63.029],[3352.87,1.452],[3352.86,0.012],[3352.82,0.016],[3352.81,1.447]],[[3352.89,5.074],[3352.92,1.509],[3352.94,1.492],[3352.95,0.02],[3352.96,1.504]]]
["binance-futures","ETHUSDT",1738348089950,[],[[3351.45,19.785],[3351.47,0.012],[3351.49,0.408],[3351.5,0.006],[3351.52,1.184]]]
["binance-futures","ETHUSDT",1738348141171,[[3349.73,162.127],[3349.72,1.802],[3349.71,0.018],[3349.7,14.645],[3349.69,0.104]],[[3349.74,0.546],[3349.75,0.012],[3349.81,0.27],[3349.84,0.006],[3349.89,0.006]]]
["binance-futures","ETHUSDT",1738348179813,[[3346.01,29.071],[3346.0,0.012],[3345.99,0.012],[3345.96,0.006],[3345.94,0.006]],[[3346.02,66.592],[3346.05,0.012],[3346.06,17.936],[3346.07,4.779],[3346.08,4.193]]]
["binance-futures","ETHUSDT",1738348203722,[[3345.99,40.248],[3345.98,7.218],[3345.97,1.312],[3345.96,0.11],[3345.92,0.012]],[[3346.0,36.444],[3346.01,0.019],[3346.02,0.009],[3346.05,0.006],[3346.08,14.943]]]
["binance-futures","ETHUSDT",1738348267452,[[3343.93,1.605],[3343.91,0.006],[3343.9,0.018],[3343.86,0.006],[3343.83,0.01]],[[3343.94,47.01],[3343.95,1.507],[3343.96,0.006],[3343.98,1.496],[3343.99,0.006]]]
["binance-futures","ETHUSDT",1738348301300,[[3340.76,5.141],[3340.69,0.006],[3340.67,0.019],[3340.66,0.006],[3340.56,1.606]],[[3340.77,58.008],[3340.78,0.01],[3340.79,4.264],[3340.8,0.1],[3340.82,0.006]]]
["binance-futures","ETHUSDT",1738348315623,[[3336.23,20.375],[3336.18,3.983],[3336.15,44.186],[3336.14,41.091],[3336.13,2.218]],[[3336.24,0.011],[3336.27,1.206],[3336.28,0.062],[3336.29,0.006],[3336.31,52.805]]]
["binance-futures","ETHUSDT",1738348360261,[[3336.79,53.169],[3336.77,0.006],[3336.76,13.759],[3336.74,6.608]],[[3336.8,26.501],[3336.83,0.012],[3336.86,0.006],[3336.94,3.929],[3336.99,1.201]]]
["binance-futures","ETHUSDT",1738348425876,[[3330.07,43.247],[3330.01,0.007],[3330.0,586.506],[3329.95,0.018],[3329.81,3.207]],[[3330.08,25.524],[3330.09,0.221],[3330.1,0.372],[3330.12,0.837],[3330.13,0.007]]]
["binance-futures","ETHUSDT",1738348456741,[[3330.0,55.952],[3329.99,1.933],[3329.94,0.007],[3329.91,9.112],[3329.9,3.555]],[[3330.01,1.468],[3330.02,11.831],[3330.06,0.007],[3330.11,0.007],[3330.13,0.017]]]
["binance-futures","ETHUSDT",1738348473693,[[3326.98,69.663],[3326.97,38.023],[3326.96,1.197],[3326.95,36.794],[3326.93,0.163]],[[3326.99,2.84],[3327.0,0.014],[3327.03,0.007],[3327.05,0.007],[3327.06,0.007]]]
["binance-futures","ETHUSDT",1738348518292,[[3313.48,14.683],[3313.4,0.385],[3313.39,3.9],[3313.32,3.9],[3313.31,2.85]],[[3313.58,1.105],[3313.66,0.013],[3313.8,0.028],[3313.81,3.5],[3313.86,0.001]]]
["binance-futures","ETHUSDT",1738348559602,[[3317.45,10.029],[3317.42,0.007],[3317.31,0.02],[3317.29,0.684],[3317.28,0.007]],[[3317.46,40.072],[3317.51,1.366],[3317.52,1.2],[3317.53,2.874],[3317.54,0.015]]]
["binance-futures","ETHUSDT",1738348613641,[[3308.88,6.524],[3308.8,0.25],[3308.69,4.311],[3308.62,1.078],[3308.58,1.813]],[[3308.89,9.929],[3308.9,36.296],[3308.91,0.013],[3308.93,4.759],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1738348644872,[[3297.29,10.514],[3297.26,0.014],[3297.23,0.007],[3297.19,3.106],[3297.16,0.014]],[[3297.3,10.043],[3297.31,0.016],[3297.32,0.014],[3297.34,0.013],[3297.35,0.014]]]
["binance-futures","ETHUSDT",1738348671341,[[3303.27,6.772],[3303.26,0.012],[3303.03,3.027],[3303.01,0.35],[3303.0,0.35]],[[3303.41,0.116],[3303.45,0.015],[3303.46,0.013],[3303.47,0.121],[3303.49,8.291]]]
["binance-futures","ETHUSDT",1738348715393,[[3301.99,8.643],[3301.98,0.007],[3301.97,2.293],[3301.95,0.007]],[[3302.0,32.876],[3302.03,0.007],[3302.07,0.007],[3302.1,0.007],[3302.16,1.205]]]
["binance-futures","ETHUSDT",1738348766755,[[3318.77,29.985],[3318.73,0.007],[3318.72,0.011],[3318.7,0.133]],[[3318.78,4.713],[3318.9,0.785],[3318.91,5.266],[3319.05,0.18],[3319.08,4.79]]]
["binance-futures","ETHUSDT",1738348800905,[[3323.48,10.615],[3323.46,0.018],[3323.44,23.115],[3323.43,0.26],[3323.42,0.009]],[[3323.49,4.777],[3323.5,0.037],[3323.57,0.01],[3323.67,0.03],[3323.93,0.01]]]
["binance-futures","ETHUSDT",1738348827746,[[3314.0,5.411],[3313.99,8.552],[3313.89,1.217],[3313.88,5.014],[3313.85,0.007]],[[3314.01,71.132],[3314.03,0.017],[3314.04,0.017],[3314.05,1.199],[3314.06,2.43]]]
["binance-futures","ETHUSDT",1738348848582,[[3319.55,36.86],[3319.53,0.007],[3319.52,0.007],[3319.49,0.007],[3319.48,0.007]],[[3319.56,31.66],[3319.58,0.041],[3319.61,0.007],[3319.63,0.007],[3319.65,0.007]]]
["binance-futures","ETHUSDT",1738348885842,[[3313.66,3.28],[3313.65,0.03],[3313.64,0.03],[3313.61,0.013],[3313.59,0.01]],[[3313.67,28.313],[3313.74,6.026],[3313.77,1.078],[3313.79,5.17],[3313.8,4.325]]]
["binance-futures","ETHUSDT",1738348934729,[],[[3312.21,5.35],[3312.24,2.888],[3312.25,23.556],[3312.26,8.825],[3312.27,26.6]]]
["binance-futures","ETHUSDT",1738348982742,[[3314.53,0.029],[3314.52,0.039],[3314.51,0.059],[3314.48,15.316],[3314.47,5.44]],[[3314.55,7.592],[3314.56,0.03],[3314.59,0.078],[3314.6,0.017],[3314.61,0.104]]]
["binance-futures","ETHUSDT",1738349006444,[[3314.08,8.464],[3314.05,0.007],[3314.04,0.013],[3314.03,6.055],[3314.02,0.007]],[[3314.09,47.769],[3314.1,4.378],[3314.11,5.17],[3314.16,8.668],[3314.17,2.948]]]
["binance-futures","ETHUSDT",1738349041349,[[3310.53,99.399],[3310.52,17.018],[3310.51,2.262],[3310.5,0.01],[3310.49,5.77]],[[3310.54,22.847],[3310.55,0.585],[3310.58,0.007],[3310.6,0.007],[3310.61,0.007]]]
["binance-futures","ETHUSDT",1738349090891,[[3308.23,0.039],[3308.21,0.007],[3308.16,0.013],[3308.15,0.007],[3308.12,1.812]],[[3308.24,67.354],[3308.25,8.882],[3308.26,30.016],[3308.28,17.896],[3308.29,105.644]]]
["binance-futures","ETHUSDT",1738349143282,[[3300.71,52.007],[3300.65,1.728],[3300.64,1.208],[3300.63,3.963],[3300.57,2.757]],[[3300.72,1.204],[3300.73,0.01],[3300.74,0.05],[3300.75,0.007],[3300.8,1.47]]]
["binance-futures","ETHUSDT",1738349187275,[[3300.77,19.818],[3300.76,0.299],[3300.72,1.208],[3300.64,1.208],[3300.58,0.01]],[[3300.78,5.931],[3300.81,0.007],[3300.82,5.95],[3300.85,0.007],[3300.88,0.007]]]
["binance-futures","ETHUSDT",1738349214561,[[3305.19,15.861],[3305.16,0.007],[3305.14,0.007],[3305.09,1.233],[3305.08,0.01]],[[3305.2,12.669],[3305.23,0.145],[3305.25,0.007],[3305.36,1.209],[3305.37,0.019]]]
["binance-futures","ETHUSDT",1738349245423,[[3307.08,42.752],[3306.9,0.01],[3306.89,5.654],[3306.87,0.014],[3306.86,0.418]],[[3307.09,19.113],[3307.1,0.007],[3307.11,0.007],[3307.16,0.007],[3307.21,3.285]]]
["binance-futures","ETHUSDT",1738349300365,[[3317.67,43.05],[3317.66,0.009],[3317.64,0.014],[3317.62,0.01],[3317.61,5.536]],[[3317.68,0.738],[3317.76,0.02],[3317.9,0.01],[3317.94,12.609],[3318.0,58.216]]]
["binance-futures","ETHUSDT",1738349306586,[[3319.23,0.007],[3319.18,0.011],[3319.16,0.119],[3319.1,0.064],[3319.08,0.01]],[[3319.24,83.019],[3319.25,0.007],[3319.26,4.311],[3319.27,6.533],[3319.28,6.556]]]
["binance-futures","ETHUSDT",1738349348495,[[3319.79,2.428],[3319.76,0.014],[3319.75,2.807],[3319.72,0.014],[3319.69,0.007]],[[3319.8,37.618],[3319.81,0.007],[3319.84,1.215],[3319.85,0.007],[3319.88,0.007]]]
["binance-futures","ETHUSDT",1738349403575,[[3320.79,90.399],[3320.78,7.031],[3320.77,2.069],[3320.76,13.657],[3320.75,0.007]],[[3320.8,7.157],[3320.82,15.929],[3320.97,5.051],[3320.99,0.277],[3321.08,0.01]]]
["binance-futures","ETHUSDT",1738349435415,[[3313.32,68.733],[3313.31,0.05],[3313.28,0.007],[3313.25,4.54],[3313.23,0.007]],[[3313.33,0.272],[3313.34,0.007],[3313.35,0.007],[3313.37,0.007],[3313.38,0.007]]]
["binance-futures","ETHUSDT",1738349462881,[[3310.56,0.007],[3310.55,5.957],[3310.54,0.038],[3310.53,6.923],[3310.4,0.018]],[[3310.59,40.159],[3310.6,6.085],[3310.61,12.855],[3310.62,0.01],[3310.66,3.272]]]
["binance-futures","ETHUSDT",1738349507862,[[3312.23,32.482],[3312.22,0.035],[3312.2,0.007],[3312.19,1.528],[3312.16,1.229]],[[3312.24,3.081],[3312.25,0.007],[3312.26,0.007],[3312.29,0.007],[3312.31,0.007]]]
["binance-futures","ETHUSDT",1738349560490,[[3308.59,0.017],[3308.58,0.321],[3308.53,0.627],[3308.52,0.105],[3308.5,0.334]],[[3308.6,6.033],[3308.61,24.698],[3308.62,36.366],[3308.63,32.483],[3308.64,0.77]]]
["binance-futures","ETHUSDT",1738349595749,[[3305.4,1.039],[3305.39,0.03],[3305.37,0.007],[3305.36,0.153],[3305.35,0.03]],[[3305.41,17.579],[3305.42,0.316],[3305.43,0.152],[3305.44,0.171],[3305.45,0.237]]]
["binance-futures","ETHUSDT",1738349619873,[[3304.62,3.191],[3304.5,0.014],[3304.39,0.02],[3304.38,0.015],[3304.33,0.275]],[[3304.63,28.433],[3304.68,0.009],[3304.7,0.014],[3304.71,2.822],[3304.72,19.64]]]
["binance-futures","ETHUSDT",1738349683406,[[3309.32,22.54],[3309.31,0.34],[3309.3,0.007],[3309.29,0.007],[3309.27,0.007]],[[3309.33,20.552],[3309.34,0.017],[3309.35,3.167],[3309.37,0.028],[3309.38,0.191]]]
["binance-futures","ETHUSDT",1738349720707,[[3312.47,41.514],[3312.46,0.007],[3312.4,0.021]],[[3312.48,29.169],[3312.49,0.007],[3312.52,0.017],[3312.56,0.007],[3312.58,0.013]]]
["binance-futures","ETHUSDT",1738349731581,[[3314.48,2.933],[3314.41,0.007],[3314.4,0.007],[3314.35,0.007],[3314.34,1.018]],[[3314.49,77.577],[3314.5,0.905],[3314.52,2.75],[3314.53,0.007],[3314.55,2.42]]]
["binance-futures","ETHUSDT",1738349779819,[[3316.89,20.899],[3316.88,1.226],[3316.78,5.639],[3316.77,3.028],[3316.76,6.66]],[[3316.9,9.798],[3316.91,0.007],[3316.92,0.264],[3316.93,5.8],[3316.94,0.007]]]
["binance-futures","ETHUSDT",1738349804079,[[3317.0,35.685],[3316.99,0.007],[3316.98,0.007],[3316.95,0.007],[3316.93,24.902]],[[3317.01,4.315],[3317.02,0.013],[3317.04,0.014],[3317.07,0.007],[3317.26,0.01]]]
["binance-futures","ETHUSDT",1738349879102,[[3314.99,97.279],[3314.98,1.416],[3314.97,1.896],[3314.96,4.308],[3314.94,0.007]],[[3315.0,8.722],[3315.01,8.286],[3315.02,0.007],[3315.03,0.007],[3315.06,0.007]]]
["binance-futures","ETHUSDT",1738349893216,[[3314.4,129.808],[3314.39,1.52],[3314.38,0.01],[3314.37,16.486],[3314.36,0.553]],[[3314.41,1.643],[3314.42,1.194],[3314.44,0.007],[3314.49,0.008],[3314.65,0.015]]]
["binance-futures","ETHUSDT",1738349939432,[[3310.59,3.251],[3310.58,0.276],[3310.57,5.921],[3310.56,0.183],[3310.55,0.007]],[[3310.6,25.573],[3310.61,0.007],[3310.63,0.007],[3310.64,0.007],[3310.67,0.014]]]
["binance-futures","ETHUSDT",1738349982897,[[3314.53,13.686],[3314.51,0.007],[3314.5,0.014]],[[3314.54,43.991],[3314.56,0.034],[3314.58,0.133],[3314.59,1.618],[3314.63,1.523]]]
["binance-futures","ETHUSDT",1738350003753,[[3312.17,84.735],[3312.16,2.724],[3312.14,0.007],[3312.1,1.524],[3312.09,0.013]],[[3312.18,16.504],[3312.22,0.007],[3312.23,0.007],[3312.24,0.011],[3312.25,0.014]]]
["binance-futures","ETHUSDT",1738350070486,[[3316.43,14.433],[3316.42,0.014],[3316.39,0.007],[3316.37,0.03],[3316.36,0.014]],[[3316.44,46.639],[3316.48,0.031],[3316.49,14.064],[3316.5,1.533],[3316.51,0.014]]]
["binance-futures","ETHUSDT",1738350100560,[[3317.15,88.353],[3317.14,23.552],[3317.13,89.655],[3317.12,83.97],[3317.11,0.028]],[[3317.16,0.602],[3317.17,0.014],[3317.2,0.007],[3317.21,0.017],[3317.24,0.014]]]
["binance-futures","ETHUSDT",1738350141761,[[3323.7,27.05]],[[3323.71,72.922],[3323.72,0.991],[3323.73,0.98],[3323.75,7.547],[3323.76,3.73]]]
["binance-futures","ETHUSDT",1738350159287,[[3319.04,112.737],[3319.03,1.416],[3319.01,1.702],[3319.0,8.363],[3318.98,0.013]],[[3319.05,25.992],[3319.09,0.014],[3319.18,0.007],[3319.25,0.014],[3319.26,2.098]]]
["binance-futures","ETHUSDT",1738350228761,[[3325.05,18.258],[3325.04,1.213],[3325.03,0.007],[3325.0,0.024],[3324.99,8.533]],[[3325.06,14.628],[3325.07,3.797],[3325.08,0.01],[3325.09,5.791],[3325.12,12.162]]]
["binance-futures","ETHUSDT",1738350256205,[[3325.2,55.254],[3325.18,0.019],[3325.16,0.671],[3325.06,0.803],[3325.03,1.511]],[[3325.21,18.424],[3325.22,0.007],[3325.23,0.007],[3325.25,0.007],[3325.29,0.007]]]
["binance-futures","ETHUSDT",1738350306798,[[3324.92,99.069],[3324.91,2.297],[3324.9,18.58],[3324.89,10.323],[3324.88,5.644]],[[3324.93,2.795],[3324.96,0.014],[3325.0,0.028],[3325.02,0.016],[3325.06,0.007]]]
["binance-futures","ETHUSDT",1738350313502,[[3325.1,18.378],[3325.09,14.161],[3325.08,22.476],[3325.06,10.813],[3325.05,35.577]],[[3325.33,0.007],[3325.37,0.008],[3325.39,0.024],[3325.43,0.174],[3325.45,0.007]]]
["binance-futures","ETHUSDT",1738350365916,[[3317.1,2.214],[3317.08,0.014],[3317.05,0.021],[3317.04,0.008],[3317.01,30.318]],[[3317.11,59.262],[3317.12,1.471],[3317.14,0.014],[3317.17,0.274],[3317.18,8.629]]]
["binance-futures","ETHUSDT",1738350400450,[[3313.24,13.928],[3313.22,0.014],[3313.16,0.007],[3313.15,1.665],[3313.14,1.54]],[[3313.25,26.464],[3313.27,0.007],[3313.28,0.007],[3313.31,0.007],[3313.32,0.007]]]
["binance-futures","ETHUSDT",1738350424649,[[3312.23,22.116],[3312.2,0.178],[3312.19,0.317],[3312.17,0.02],[3312.16,0.581]],[[3312.24,55.616],[3312.25,0.007],[3312.28,0.108],[3312.29,0.007],[3312.31,0.007]]]
["binance-futures","ETHUSDT",1738350489211,[],[[3315.86,72.847],[3315.87,0.01],[3315.9,0.514],[3315.92,0.011],[3315.94,3.378]]]
["binance-futures","ETHUSDT",1738350526753,[[3309.48,20.272],[3309.44,0.007],[3309.39,0.167],[3309.17,25.05],[3309.0,15.599]],[[3309.49,55.119],[3309.51,0.007],[3309.52,0.007],[3309.55,0.007],[3309.59,0.007]]]
["binance-futures","ETHUSDT",1738350576621,[[3312.96,29.278],[3312.95,0.02],[3312.91,11.602],[3312.9,0.64],[3312.88,1.236]],[[3312.97,23.333],[3312.98,0.423],[3313.02,0.007],[3313.1,0.014],[3313.11,0.007]]]
["binance-futures","ETHUSDT",1738350585848,[[3311.01,0.722],[3311.0,0.111],[3310.98,0.007],[3310.92,0.034],[3310.89,0.113]],[[3311.02,38.889],[3311.03,0.007],[3311.04,0.007],[3311.05,4.267],[3311.06,0.026]]]
["binance-futures","ETHUSDT",1738350648968,[[3313.57,11.831],[3313.55,0.014],[3313.54,0.321],[3313.52,0.044],[3313.51,0.019]],[[3313.58,34.034],[3313.59,0.183],[3313.6,0.106],[3313.61,0.103],[3313.62,0.117]]]
["binance-futures","ETHUSDT",1738350684053,[[3314.41,6.565],[3314.38,0.007],[3314.37,0.007],[3314.35,0.007],[3314.32,0.009]],[[3314.42,45.044],[3314.43,0.007],[3314.53,0.007],[3314.54,4.592],[3314.55,18.136]]]
["binance-futures","ETHUSDT",1738350698365,[[3316.65,35.258],[3316.64,1.218],[3316.63,5.4],[3316.62,0.014],[3316.59,0.114]],[[3316.66,5.251],[3316.69,0.082],[3316.71,0.021],[3316.75,0.007],[3316.77,0.007]]]
["binance-futures","ETHUSDT",1738350744268,[[3316.62,34.074],[3316.6,0.014],[3316.59,0.007],[3316.53,0.321],[3316.42,0.021]],[[3316.63,94.407],[3316.64,10.859],[3316.65,1.515],[3316.67,1.636],[3316.68,6.07]]]
["binance-futures","ETHUSDT",1738350787108,[[3321.36,31.388],[3321.31,0.017],[3321.3,40.963],[3321.29,0.008],[3321.21,0.007]],[[3321.37,1.508],[3321.39,0.007],[3321.4,0.015],[3321.43,0.007],[3321.44,0.007]]]
["binance-futures","ETHUSDT",1738350846435,[[3324.14,21.11],[3324.12,32.009],[3324.11,0.007],[3324.09,0.385],[3324.08,0.757]],[[3324.17,0.029],[3324.2,0.007],[3324.24,0.007],[3324.25,0.041],[3324.32,0.007]]]
["binance-futures","ETHUSDT",1738350875619,[[3323.46,28.758],[3323.45,0.007],[3323.43,0.394],[3323.42,0.007],[3323.41,0.017]],[[3323.47,2.391],[3323.48,0.007],[3323.54,0.014],[3323.59,0.008],[3323.63,0.007]]]
["binance-futures","ETHUSDT",1738350906951,[[3323.38,43.499],[3323.37,1.516],[3323.36,0.137],[3323.35,0.007],[3323.34,1.505]],[[3323.39,6.182],[3323.4,0.007],[3323.41,0.007],[3323.44,0.007],[3323.53,0.007]]]
["binance-futures","ETHUSDT",1738350948983,[[3327.37,36.219],[3327.36,0.23],[3327.35,0.207],[3327.34,0.007],[3327.33,0.013]],[[3327.38,23.111],[3327.39,0.007],[3327.41,0.007],[3327.43,0.007],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1738351005536,[[3326.07,4.618],[3326.01,0.007],[3326.0,0.007],[3325.94,0.007],[3325.81,5.109]],[[3326.08,27.558],[3326.09,0.007],[3326.13,0.007],[3326.16,0.007],[3326.2,0.427]]]
["binance-futures","ETHUSDT",1738351037720,[[3327.52,98.143],[3327.51,1.295],[3327.5,2.035],[3327.49,2.661],[3327.48,3.659]],[[3327.53,0.95],[3327.54,0.007],[3327.56,0.007],[3327.6,0.007],[3327.61,0.027]]]
["binance-futures","ETHUSDT",1738351065238,[[3329.44,115.96],[3329.43,35.514],[3329.42,27.606],[3329.41,15.027],[3329.39,0.561]],[[3329.45,4.118],[3329.46,0.007],[3329.49,0.007],[3329.5,0.007],[3329.52,0.025]]]
["binance-futures","ETHUSDT",1738351086394,[[3329.78,87.623],[3329.77,0.111],[3329.76,3.634],[3329.75,0.013],[3329.73,0.007]],[[3329.79,13.906],[3329.82,0.014],[3329.93,1.018],[3329.98,1.691],[3330.02,0.014]]]
["binance-futures","ETHUSDT",1738351127195,[[3319.76,30.052],[3319.72,0.014],[3319.69,0.014],[3319.68,0.008]],[[3319.77,20.459],[3319.78,0.174],[3319.79,0.226],[3319.8,0.17],[3319.91,0.007]]]
["binance-futures","ETHUSDT",1738351174153,[[3322.04,9.248],[3322.02,0.007],[3322.0,0.021],[3321.98,0.285],[3321.97,0.014]],[[3322.05,42.661],[3322.06,0.007],[3322.07,1.59],[3322.09,0.007],[3322.11,0.007]]]
["binance-futures","ETHUSDT",1738351227128,[[3315.99,37.195],[3315.98,0.127],[3315.96,0.007],[3315.95,0.099],[3315.91,2.761]],[[3316.0,38.647],[3316.01,0.007],[3316.11,0.02],[3316.15,11.744],[3316.16,0.009]]]
["binance-futures","ETHUSDT",1738351262884,[[3312.22,10.314],[3312.21,0.015],[3312.19,0.404],[3312.18,0.327],[3312.17,1.383]],[[3312.23,57.947],[3312.24,1.215],[3312.25,0.007],[3312.27,0.007],[3312.3,0.616]]]
["binance-futures","ETHUSDT",1738351285771,[[3308.86,36.984],[3308.85,0.03],[3308.8,0.993],[3308.79,0.007],[3308.76,1.2]],[[3308.87,4.869],[3308.88,4.852],[3308.91,0.014],[3308.94,0.021],[3309.04,33.256]]]
["binance-futures","ETHUSDT",1738351334293,[[3309.61,12.808],[3309.6,0.014],[3309.56,1.506],[3309.45,0.007],[3309.4,4.0]],[[3309.62,49.767],[3309.63,0.373],[3309.65,6.819],[3309.67,3.009],[3309.68,1.213]]]
["binance-futures","ETHUSDT",1738351383312,[[3312.82,43.663],[3312.81,0.007],[3312.8,1.206],[3312.79,3.122],[3312.77,0.007]],[[3312.83,23.221],[3312.84,0.017],[3312.86,6.569],[3312.88,0.014],[3312.9,0.017]]]
["binance-futures","ETHUSDT",1738351422477,[[3311.12,31.882],[3311.1,0.007],[3311.05,0.007],[3311.01,0.068],[3310.96,1.206]],[[3311.13,21.639],[3311.16,0.007],[3311.17,0.007],[3311.21,0.681],[3311.22,0.007]]]
["binance-futures","ETHUSDT",1738351446914,[[3311.92,27.526],[3311.91,0.033],[3311.9,0.017],[3311.86,0.178],[3311.83,0.174]],[[3311.93,45.938],[3311.94,1.011],[3311.95,0.007],[3311.97,0.424],[3311.98,0.007]]]
["binance-futures","ETHUSDT",1738351511290,[[3321.21,0.812],[3321.19,0.007],[3321.18,0.007],[3321.17,0.244],[3321.14,0.021]],[[3321.22,79.9],[3321.23,1.597],[3321.24,0.007],[3321.26,0.01],[3321.27,15.511]]]
["binance-futures","ETHUSDT",1738351545678,[[3324.02,25.876],[3324.01,0.011],[3323.98,1.51],[3323.92,0.268]],[[3324.03,27.726],[3324.04,0.007],[3324.07,0.007],[3324.1,0.014],[3324.13,0.007]]]
["binance-futures","ETHUSDT",1738351554404,[[3324.46,37.548],[3324.45,0.007],[3324.44,0.007],[3324.43,0.411],[3324.41,0.014]],[[3324.47,7.183],[3324.5,0.024],[3324.52,2.676],[3324.54,0.007],[3324.57,0.007]]]
["binance-futures","ETHUSDT",1738351598191,[[3322.11,38.216],[3322.1,164.777],[3322.09,42.499],[3322.08,39.526],[3322.07,0.007]],[[3322.12,1.123],[3322.13,0.01],[3322.14,0.007],[3322.15,0.008],[3322.16,0.007]]]
["binance-futures","ETHUSDT",1738351660226,[[3322.74,65.34],[3322.73,0.007],[3322.68,0.007],[3322.67,0.018],[3322.22,0.017]],[[3322.75,15.933],[3322.76,0.013],[3322.78,0.007],[3322.8,0.015],[3322.95,3.246]]]
["binance-futures","ETHUSDT",1738351690611,[[3323.51,56.326],[3323.5,1.514],[3323.45,1.512],[3323.43,0.013],[3323.4,0.018]],[[3323.52,18.939],[3323.53,0.011],[3323.55,0.008],[3323.6,0.014],[3323.61,1.805]]]
["binance-futures","ETHUSDT",1738351722500,[[3323.0,8.479],[3322.99,0.333],[3322.98,0.013],[3322.91,0.014],[3322.89,0.016]],[[3323.01,33.79],[3323.02,0.007],[3323.03,1.417],[3323.04,1.444],[3323.05,0.007]]]
["binance-futures","ETHUSDT",1738351784559,[[3323.5,11.139],[3323.49,0.007],[3323.48,0.007],[3323.45,0.007],[3323.43,0.016]],[[3323.51,31.245],[3323.54,0.014],[3323.57,0.683],[3323.58,0.699],[3323.61,1.512]]]
["binance-futures","ETHUSDT",1738351826713,[[3325.49,25.478],[3325.47,0.035],[3325.44,0.024],[3325.41,0.007],[3325.4,0.007]],[[3325.5,93.521],[3325.51,15.694],[3325.52,2.75],[3325.53,0.007],[3325.58,5.17]]]
["binance-futures","ETHUSDT",1738351859367,[[3328.19,9.15],[3328.18,0.007],[3328.17,0.016],[3328.16,0.007],[3328.09,0.421]],[[3328.2,55.448],[3328.22,0.018],[3328.23,5.277],[3328.24,2.704],[3328.25,4.206]]]
["binance-futures","ETHUSDT",1738351887419,[[3329.75,63.451],[3329.74,4.608],[3329.73,0.007],[3329.72,2.75],[3329.71,3.003]],[[3329.76,353.959],[3329.77,0.036],[3329.78,0.211],[3329.79,3.049],[3329.83,0.032]]]
["binance-futures","ETHUSDT",1738351947583,[[3327.33,54.937],[3327.32,0.007],[3327.27,0.007],[3327.26,0.007],[3327.24,0.007]],[[3327.34,49.639],[3327.35,1.132],[3327.36,0.771],[3327.37,2.15],[3327.38,0.508]]]
["binance-futures","ETHUSDT",1738351988485,[[3337.27,55.472],[3337.24,0.006],[3337.18,0.017],[3337.17,20.023],[3337.14,0.012]],[[3337.28,8.969],[3337.29,4.967],[3337.3,0.006],[3337.33,0.006],[3337.37,12.0]]]
["binance-futures","ETHUSDT",1738351996171,[[3335.99,63.335],[3335.98,4.303],[3335.97,0.015],[3335.95,0.006],[3335.88,0.016]],[[3336.0,26.793],[3336.03,0.006],[3336.06,0.166],[3336.11,0.006],[3336.12,0.008]]]
["binance-futures","ETHUSDT",1738352047795,[[3337.43,42.176],[3337.42,14.319],[3337.41,0.496],[3337.39,0.512],[3337.38,0.012]],[[3337.44,52.48],[3337.45,0.011],[3337.6,0.012],[3337.64,1.499],[3337.69,3.95]]]
["binance-futures","ETHUSDT",1738352084105,[[3337.98,57.709],[3337.97,1.983],[3337.95,0.789],[3337.94,6.67],[3337.91,0.006]],[[3338.0,0.012],[3338.02,1.412],[3338.03,0.023],[3338.09,0.01],[3338.1,4.331]]]
["binance-futures","ETHUSDT",1738352146119,[[3328.74,49.721],[3328.73,0.014],[3328.7,0.007],[3328.67,0.014],[3328.65,0.935]],[[3328.75,20.149],[3328.76,0.007],[3328.79,0.007],[3328.81,0.013],[3328.82,0.014]]]
["binance-futures","ETHUSDT",1738352157278,[[3329.94,21.189],[3329.93,0.007],[3329.92,1.031],[3329.9,0.028],[3329.88,0.01]],[[3329.95,29.38],[3329.96,0.007],[3329.98,0.234],[3330.08,1.201],[3330.09,0.014]]]
["binance-futures","ETHUSDT",1738352206229,[[3324.55,43.24],[3324.53,0.007],[3324.51,0.007],[3324.47,2.382],[3324.46,5.473]],[[3324.56,1.074],[3324.59,0.007],[3324.7,1.495],[3324.73,2.803],[3324.74,0.064]]]
["binance-futures","ETHUSDT",1738352245044,[[3322.5,64.051],[3322.49,0.887],[3322.46,0.007],[3322.45,0.007],[3322.24,2.166]],[[3322.51,29.248],[3322.54,0.019],[3322.56,0.007],[3322.57,0.364],[3322.58,1.053]]]
["binance-futures","ETHUSDT",1738352269770,[],[[3323.56,31.109],[3323.57,26.257],[3323.58,95.963],[3323.59,4.376],[3323.6,1.529]]]
["binance-futures","ETHUSDT",1738352335260,[[3326.05,0.596],[3326.04,0.037],[3325.94,0.007],[3325.85,1.726],[3325.83,0.017]],[[3326.06,130.783],[3326.07,0.01],[3326.08,3.236],[3326.09,0.007],[3326.1,1.112]]]
["binance-futures","ETHUSDT",1738352370015,[[3324.03,0.322],[3324.01,0.045],[3324.0,0.124],[3323.98,0.007],[3323.91,0.02]],[[3324.04,55.489],[3324.05,0.007],[3324.07,0.007],[3324.1,0.528],[3324.11,0.007]]]
["binance-futures","ETHUSDT",1738352425727,[[3331.41,99.04],[3331.4,1.467],[3331.37,24.752],[3331.36,2.73],[3331.35,1.501]],[[3331.42,6.664],[3331.45,0.018],[3331.46,0.008],[3331.58,0.014],[3331.6,0.007]]]
["binance-futures","ETHUSDT",1738352431356,[[3329.39,23.719],[3329.37,0.191],[3329.36,0.007],[3329.35,0.32],[3329.34,0.007]],[[3329.4,9.453],[3329.42,0.963],[3329.43,2.589],[3329.47,0.007],[3329.55,3.627]]]
["binance-futures","ETHUSDT",1738352500886,[[3334.7,86.91],[3334.69,28.52],[3334.66,2.181],[3334.65,0.009]],[[3334.71,5.048],[3334.72,0.045],[3334.73,0.017],[3334.75,0.06],[3334.76,0.081]]]
["binance-futures","ETHUSDT",1738352532067,[[3333.04,1.566],[3333.02,0.007],[3333.01,0.007],[3333.0,0.008],[3332.99,0.007]],[[3333.05,50.839],[3333.06,1.519],[3333.08,1.501],[3333.09,0.01],[3333.1,9.651]]]
["binance-futures","ETHUSDT",1738352552068,[[3333.86,12.088],[3333.85,0.828],[3333.84,0.007],[3333.82,0.372],[3333.81,0.034]],[[3333.87,99.732],[3333.9,1.526],[3333.91,0.007],[3333.92,1.237],[3333.97,1.48]]]
["binance-futures","ETHUSDT",1738352594680,[[3329.62,28.138],[3329.6,0.024],[3329.56,0.045],[3329.55,0.008],[3329.54,0.007]],[[3329.63,26.305],[3329.64,0.141],[3329.65,0.007],[3329.66,0.007],[3329.67,0.365]]]
["binance-futures","ETHUSDT",1738352641319,[[3324.15,72.526],[3324.13,0.007],[3324.11,0.007]],[[3324.16,4.611],[3324.17,0.007],[3324.19,0.007],[3324.2,1.199],[3324.25,0.007]]]
["binance-futures","ETHUSDT",1738352697628,[[3322.02,2.056],[3321.86,1.322],[3321.78,0.022],[3321.76,0.308],[3321.75,0.014]],[[3322.03,111.686],[3322.05,1.889],[3322.06,1.918],[3322.07,18.072],[3322.08,0.017]]]
["binance-futures","ETHUSDT",1738352730848,[[3319.65,22.425],[3319.63,0.451],[3319.62,2.587],[3319.44,1.231],[3319.42,1.587]],[[3319.66,34.398],[3319.67,2.251],[3319.68,5.145],[3319.7,0.01],[3319.71,5.177]]]
["binance-futures","ETHUSDT",1738352757657,[[3322.24,66.8],[3322.23,0.007],[3322.2,0.014],[3322.14,2.302],[3322.13,3.657]],[[3322.25,1.466],[3322.27,0.007],[3322.29,2.313],[3322.31,0.007],[3322.34,2.757]]]
["binance-futures","ETHUSDT",1738352803795,[[3316.98,9.027],[3316.95,0.536],[3316.85,4.378],[3316.84,2.935],[3316.82,12.798]],[[3316.99,35.931],[3317.01,0.007],[3317.02,0.02],[3317.04,0.008],[3317.1,6.65]]]
["binance-futures","ETHUSDT",1738352856301,[[3317.33,0.135],[3317.32,0.007],[3317.31,0.251],[3317.29,0.007]],[[3317.34,87.614],[3317.35,0.007],[3317.36,18.707],[3317.37,26.43],[3317.38,3.16]]]
["binance-futures","ETHUSDT",1738352868194,[[3317.15,39.769],[3317.14,2.811],[3317.13,0.037],[3317.08,0.936],[3317.02,9.714]],[[3317.16,4.854],[3317.18,0.007],[3317.21,0.008],[3317.29,0.017],[3317.3,24.33]]]
["binance-futures","ETHUSDT",1738352905240,[[3318.58,28.868],[3318.56,0.014],[3318.54,0.008],[3318.53,0.007],[3318.51,1.218]],[[3318.59,21.855],[3318.6,3.078],[3318.62,0.014],[3318.64,0.433],[3318.65,0.014]]]
["binance-futures","ETHUSDT",1738352967558,[[3319.99,7.301],[3319.96,0.725],[3319.89,0.064],[3319.87,0.623],[3319.86,0.014]],[[3320.0,54.501],[3320.01,8.445],[3320.02,0.023],[3320.05,0.007],[3320.07,0.007]]]
["binance-futures","ETHUSDT",1738353017961,[[3321.66,40.925],[3321.65,0.01],[3321.61,0.572],[3321.6,3.23],[3321.59,0.007]],[[3321.67,6.357],[3321.68,1.018],[3321.71,0.007],[3321.89,0.007],[3322.04,2.757]]]
["binance-futures","ETHUSDT",1738353027892,[[3321.67,62.229],[3321.66,1.307],[3321.65,0.032],[3321.63,0.007],[3321.59,0.119]],[[3321.68,20.287],[3321.71,0.078],[3321.74,0.007],[3321.76,0.007],[3321.8,5.018]]]
["binance-futures","ETHUSDT",1738353067997,[[3322.76,33.918],[3322.75,0.007],[3322.73,0.007],[3322.72,1.992],[3322.71,5.177]],[[3322.77,1.59],[3322.79,0.166],[3322.8,0.007],[3322.82,0.013],[3322.83,0.07]]]
["binance-futures","ETHUSDT",1738353128754,[[3325.64,46.411],[3325.63,0.007],[3325.62,2.761],[3325.61,0.007],[3325.6,2.198]],[[3325.65,18.488],[3325.66,0.007],[3325.7,0.021],[3325.76,0.022],[3325.79,0.079]]]
["binance-futures","ETHUSDT",1738353157656,[[3326.39,23.771],[3326.38,0.969],[3326.34,0.017],[3326.33,0.454],[3326.24,12.909]],[[3326.4,16.715],[3326.42,0.007],[3326.43,0.007],[3326.46,0.007],[3326.49,0.007]]]
["binance-futures","ETHUSDT",1738353192816,[[3327.02,27.17],[3327.0,0.007],[3326.98,0.01],[3326.97,5.242],[3326.96,1.204]],[[3327.03,3.2],[3327.04,0.008],[3327.06,0.014],[3327.09,0.007],[3327.1,0.021]]]
["binance-futures","ETHUSDT",1738353248180,[[3327.36,9.522],[3327.32,1.845],[3327.28,0.008],[3327.12,13.249],[3326.89,14.906]],[[3327.37,20.41],[3327.4,0.068],[3327.45,0.396],[3327.49,0.84],[3327.51,0.03]]]
["binance-futures","ETHUSDT",1738353294658,[[3332.0,0.02],[3331.98,2.043],[3331.96,0.007]],[[3332.04,109.346],[3332.05,10.699],[3332.06,0.007],[3332.1,0.257],[3332.19,0.007]]]
["binance-futures","ETHUSDT",1738353323053,[[3338.47,24.628],[3338.44,0.012],[3338.41,0.048],[3338.4,0.007],[3338.33,0.532]],[[3338.48,62.517],[3338.5,1.815],[3338.53,0.006],[3338.6,0.006],[3338.61,0.02]]]
["binance-futures","ETHUSDT",1738353353790,[[3344.15,11.825],[3344.09,0.006],[3344.02,0.085],[3344.0,0.374]],[[3344.16,40.256],[3344.19,8.753],[3344.2,2.228],[3344.22,0.008],[3344.32,1.435]]]
["binance-futures","ETHUSDT",1738353410960,[[3341.5,284.987],[3341.49,0.026],[3341.47,4.921],[3341.43,0.032],[3341.4,0.413]],[[3341.51,50.253],[3341.52,0.014],[3341.54,0.006],[3341.55,0.006],[3341.58,0.006]]]
["binance-futures","ETHUSDT",1738353454351,[[3340.66,29.207],[3340.65,0.006],[3340.63,0.006],[3340.6,0.006],[3340.52,1.452]],[[3340.67,40.255],[3340.68,2.569],[3340.69,3.138],[3340.7,3.062],[3340.75,0.01]]]
["binance-futures","ETHUSDT",1738353462237,[[3341.31,70.023],[3341.3,0.006],[3341.28,0.006],[3341.27,0.006],[3341.26,0.008]],[[3341.32,11.184],[3341.34,4.59],[3341.41,0.006],[3341.49,0.006],[3341.5,0.045]]]
["binance-futures","ETHUSDT",1738353519391,[],[[3338.41,78.284],[3338.42,0.01],[3338.43,0.006],[3338.46,5.939],[3338.47,7.794]]]
["binance-futures","ETHUSDT",1738353553157,[[3341.58,34.695],[3341.56,0.017],[3341.55,3.045],[3341.54,1.51],[3341.53,0.006]],[[3341.59,22.449],[3341.6,0.006],[3341.62,2.082],[3341.64,0.006],[3341.65,0.006]]]
["binance-futures","ETHUSDT",1738353581307,[[3338.99,10.792],[3338.97,0.299],[3338.96,0.098],[3338.95,1.266],[3338.94,0.128]],[[3339.0,59.953],[3339.02,0.402],[3339.03,2.568],[3339.05,0.008],[3339.07,0.006]]]
["binance-futures","ETHUSDT",1738353629910,[[3332.17,26.131],[3332.14,0.007],[3332.1,0.007],[3332.01,0.886],[3332.0,5.791]],[[3332.18,80.633],[3332.19,4.64],[3332.21,0.007],[3332.22,1.501],[3332.23,1.418]]]
["binance-futures","ETHUSDT",1738353682605,[],[[3333.66,36.146],[3333.67,16.581],[3333.68,16.542],[3333.7,0.006],[3333.71,0.006]]]
["binance-futures","ETHUSDT",1738353719219,[[3330.12,28.897],[3330.1,0.014],[3330.08,0.128],[3330.02,0.01],[3330.0,1.618]],[[3330.13,41.93],[3330.15,0.017],[3330.16,5.515],[3330.18,0.515],[3330.22,0.171]]]
["binance-futures","ETHUSDT",1738353743726,[[3329.3,9.518],[3329.28,5.338],[3329.27,0.007],[3329.23,0.007],[3329.2,0.16]],[[3329.31,61.818],[3329.32,0.069],[3329.33,0.007],[3329.36,5.27],[3329.37,5.407]]]
["binance-futures","ETHUSDT",1738353808656,[[3332.59,25.899],[3332.57,0.007],[3332.56,0.007],[3332.52,0.014],[3332.5,0.004]],[[3332.6,42.427],[3332.61,0.007],[3332.63,0.017],[3332.64,19.691],[3332.65,6.892]]]
["binance-futures","ETHUSDT",1738353847267,[[3329.49,18.957],[3329.47,0.068],[3329.43,0.025],[3329.4,0.025],[3329.12,0.017]],[[3329.5,79.187],[3329.51,1.698],[3329.52,1.2],[3329.53,0.007],[3329.55,0.007]]]
["binance-futures","ETHUSDT",1738353859339,[[3327.06,99.209],[3327.03,0.017],[3327.02,5.181],[3327.0,0.014],[3326.99,0.107]],[[3327.07,0.754],[3327.09,0.014],[3327.14,0.007],[3327.19,0.139],[3327.22,0.013]]]
["binance-futures","ETHUSDT",1738353907662,[[3331.59,31.396],[3331.58,1.501],[3331.57,0.039],[3331.56,0.007],[3331.55,1.501]],[[3331.6,0.277],[3331.61,0.007],[3331.63,0.05],[3331.68,0.014],[3331.71,0.007]]]
["binance-futures","ETHUSDT",1738353948120,[[3328.52,5.581],[3328.5,0.021],[3328.47,0.007],[3328.45,0.166],[3328.43,0.014]],[[3328.53,34.779],[3328.54,1.414],[3328.55,1.502],[3328.56,14.952],[3328.57,15.016]]]
["binance-futures","ETHUSDT",1738354009021,[[3326.07,102.91],[3326.06,0.035],[3326.04,0.242],[3326.03,0.037],[3326.02,0.03]],[[3326.08,102.437],[3326.09,1.597],[3326.11,2.389],[3326.12,3.122],[3326.23,12.254]]]
["binance-futures","ETHUSDT",1738354023968,[[3328.24,21.201],[3328.17,0.007],[3328.16,1.201],[3328.1,0.017],[3328.07,0.244]],[[3328.25,30.914],[3328.26,0.007],[3328.29,0.007],[3328.32,0.829],[3328.33,1.579]]]
["binance-futures","ETHUSDT",1738354070299,[[3327.96,0.356],[3327.92,1.801],[3327.91,1.811],[3327.87,0.017],[3327.84,3.643]],[[3327.97,7.793],[3328.01,4.634],[3328.03,8.477],[3328.04,30.37],[3328.05,26.752]]]
["binance-futures","ETHUSDT",1738354122493,[[3324.13,71.736],[3324.12,1.516],[3324.08,0.007],[3324.06,6.736],[3324.04,0.007]],[[3324.14,16.64],[3324.15,0.007],[3324.18,0.008],[3324.21,0.18],[3324.22,0.007]]]
["binance-futures","ETHUSDT",1738354152900,[[3322.91,32.38],[3322.9,0.299],[3322.89,0.166],[3322.87,2.684],[3322.86,1.531]],[[3322.92,184.357],[3322.93,0.026],[3322.94,0.007],[3322.95,0.007],[3322.99,2.405]]]
["binance-futures","ETHUSDT",1738354185213,[[3326.98,4.284],[3326.97,0.014],[3326.94,0.007],[3326.91,0.007],[3326.9,0.007]],[[3326.99,55.032],[3327.0,0.008],[3327.02,0.007],[3327.06,3.376],[3327.12,2.818]]]
["binance-futures","ETHUSDT",1738354245509,[[3329.99,24.596],[3329.97,0.007],[3329.96,0.007],[3329.95,0.008],[3329.84,1.059]],[[3330.0,47.569],[3330.01,0.007],[3330.02,0.01],[3330.05,0.035],[3330.06,0.037]]]
["binance-futures","ETHUSDT",1738354288550,[[3330.0,1.155],[3329.97,0.007],[3329.94,1.818],[3329.93,0.007],[3329.92,0.007]],[[3330.01,99.69],[3330.03,0.789],[3330.04,6.37],[3330.05,1.509],[3330.06,0.007]]]
["binance-futures","ETHUSDT",1738354337147,[[3327.2,24.796],[3327.17,0.014],[3327.14,0.007],[3327.13,0.007],[3327.03,0.396]],[[3327.21,20.435],[3327.22,1.521],[3327.23,4.64],[3327.26,1.517],[3327.29,1.53]]]
["binance-futures","ETHUSDT",1738354353472,[[3325.31,47.801],[3325.3,0.007],[3325.27,0.007],[3325.24,0.014],[3325.2,1.404]],[[3325.32,13.822],[3325.33,0.007],[3325.35,0.007],[3325.37,0.008],[3325.42,1.522]]]
["binance-futures","ETHUSDT",1738354386517,[[3321.03,17.738],[3321.02,10.022],[3321.01,0.01],[3321.0,14.58],[3320.97,0.011]],[[3321.04,33.252],[3321.05,2.951],[3321.06,1.471],[3321.12,1.21],[3321.18,0.007]]]
["binance-futures","ETHUSDT",1738354452676,[[3317.42,0.22],[3317.39,0.007],[3317.38,0.008],[3317.29,0.007],[3317.2,0.015]],[[3317.43,110.373],[3317.44,4.333],[3317.45,5.177],[3317.46,0.302],[3317.47,4.521]]]
["binance-futures","ETHUSDT",1738354460003,[[3319.56,5.638],[3319.53,0.007],[3319.52,0.007],[3319.49,0.022],[3319.46,0.007]],[[3319.57,39.557],[3319.58,0.167],[3319.6,1.518],[3319.61,0.007],[3319.65,1.521]]]
["binance-futures","ETHUSDT",1738354514048,[[3321.99,1.135],[3321.97,0.008],[3321.96,0.007],[3321.95,0.007],[3321.94,1.793]],[[3322.0,49.815],[3322.01,0.02],[3322.02,0.007],[3322.04,3.24],[3322.05,1.513]]]
["binance-futures","ETHUSDT",1738354550074,[[3316.58,1.387],[3316.57,0.737],[3316.56,0.341],[3316.55,0.678],[3316.52,0.358]],[[3316.59,114.331],[3316.6,6.098],[3316.61,0.007],[3316.62,0.184],[3316.63,1.492]]]
["binance-futures","ETHUSDT",1738354612914,[[3313.0,21.115],[3312.98,1.531],[3312.97,0.007],[3312.96,0.021],[3312.95,0.207]],[[3313.01,20.115],[3313.02,0.143],[3313.03,0.007],[3313.04,0.007],[3313.07,0.423]]]
["binance-futures","ETHUSDT",1738354638302,[[3320.34,22.012],[3320.33,0.007],[3320.32,1.524],[3320.3,0.029],[3320.29,0.014]],[[3320.35,5.377],[3320.38,0.014],[3320.39,0.017],[3320.4,0.011],[3320.41,0.455]]]
["binance-futures","ETHUSDT",1738354675726,[[3320.96,31.971],[3320.83,0.007],[3320.82,1.782],[3320.81,11.71],[3320.79,0.014]],[[3320.97,42.222],[3320.98,0.014],[3321.01,0.007],[3321.04,0.014],[3321.06,0.009]]]
["binance-futures","ETHUSDT",1738354727972,[[3317.67,3.026],[3317.66,0.014],[3317.63,0.007],[3317.6,0.014],[3317.56,0.007]],[[3317.68,39.567],[3317.72,1.539],[3317.75,1.322],[3317.76,25.606],[3317.81,17.905]]]
["binance-futures","ETHUSDT",1738354737305,[[3317.3,1.863],[3317.26,0.007],[3317.25,0.007],[3317.23,0.014],[3316.99,3.382]],[[3317.31,31.004],[3317.35,0.014],[3317.36,1.216],[3317.38,0.014],[3317.39,0.007]]]
["binance-futures","ETHUSDT",1738354778487,[[3316.74,66.607],[3316.72,1.702],[3316.71,2.75],[3316.7,0.007]],[[3316.75,102.438],[3316.76,4.9],[3316.79,0.007],[3316.83,0.008],[3316.85,0.027]]]
["binance-futures","ETHUSDT",1738354838501,[[3313.13,33.038],[3313.12,0.014],[3313.06,0.827],[3313.05,3.014],[3313.04,1.383]],[[3313.14,69.237],[3313.21,0.018],[3313.37,2.47],[3313.51,1.443],[3313.52,1.205]]]
["binance-futures","ETHUSDT",1738354852897,[[3308.47,22.161],[3308.46,0.359],[3308.45,1.598],[3308.44,0.063],[3308.43,0.05]],[[3308.48,18.374],[3308.5,0.008],[3308.51,0.014],[3308.54,0.007],[3308.55,0.007]]]
["binance-futures","ETHUSDT",1738354897597,[[3306.56,1.573],[3306.55,2.136],[3306.51,0.017],[3306.49,0.381],[3306.45,0.194]],[[3306.57,27.922],[3306.58,0.007],[3306.6,0.007],[3306.61,0.007],[3306.63,1.102]]]
["binance-futures","ETHUSDT",1738354939937,[[3295.07,3.527],[3294.95,0.491],[3294.83,0.891]],[[3295.56,8.846],[3295.57,1.13],[3295.58,1.515],[3295.59,3.912],[3295.61,20.515]]]
["binance-futures","ETHUSDT",1738354996635,[[3284.26,13.601],[3284.19,5.0],[3284.16,1.064],[3284.06,0.043],[3283.93,0.543]],[[3284.27,87.762],[3284.28,39.493],[3284.3,21.203],[3284.31,3.098],[3284.32,5.864]]]
["binance-futures","ETHUSDT",1738355025623,[[3288.83,22.48],[3288.81,2.965],[3288.8,4.569],[3288.79,0.007],[3288.76,0.014]],[[3288.84,1.383],[3288.85,0.007],[3288.86,0.007],[3288.88,0.007],[3288.9,0.756]]]
["binance-futures","ETHUSDT",1738355054787,[[3291.54,29.016],[3291.52,0.007],[3291.49,0.007],[3291.46,0.007],[3291.43,6.249]],[[3291.55,13.792],[3291.56,0.011],[3291.57,5.262],[3291.58,0.007],[3291.6,0.013]]]
["binance-futures","ETHUSDT",1738355111795,[[3297.12,5.979],[3297.1,0.007],[3297.0,0.014],[3296.98,4.459],[3296.94,0.421]],[[3297.13,31.3],[3297.14,0.013],[3297.18,10.0],[3297.2,6.551],[3297.28,1.531]]]
["binance-futures","ETHUSDT",1738355151908,[[3293.93,29.081],[3293.89,0.014],[3293.87,0.385],[3293.86,0.021],[3293.79,0.946]],[[3293.94,38.393],[3293.95,3.217],[3294.01,0.014],[3294.05,0.007],[3294.08,36.437]]]
["binance-futures","ETHUSDT",1738355184108,[[3298.14,51.97],[3298.12,0.007],[3298.11,0.007],[3298.09,0.674],[3298.08,1.579]],[[3298.15,41.548],[3298.16,0.176],[3298.2,0.007],[3298.21,0.02],[3298.24,0.048]]]
["binance-futures","ETHUSDT",1738355211388,[[3303.42,62.311],[3303.4,7.703],[3303.39,0.138],[3303.38,3.49],[3303.35,0.1]],[[3303.43,3.403],[3303.44,1.492],[3303.45,0.294],[3303.46,0.024],[3303.5,0.021]]]
["binance-futures","ETHUSDT",1738355271817,[[3309.5,24.853],[3309.38,2.022],[3309.37,0.028],[3309.33,0.007],[3309.3,0.007]],[[3309.51,29.988],[3309.54,0.007],[3309.58,0.007],[3309.6,0.014],[3309.62,0.46]]]
["binance-futures","ETHUSDT",1738355309523,[[3310.86,114.614],[3310.84,2.927],[3310.83,0.247],[3310.82,3.347]],[[3310.87,323.701],[3310.88,0.046],[3310.89,0.007],[3310.94,0.02],[3311.01,0.541]]]
["binance-futures","ETHUSDT",1738355320828,[[3308.06,38.108],[3308.05,0.007],[3308.03,0.017],[3308.02,4.104],[3307.98,8.125]],[[3308.07,3.696],[3308.09,0.007],[3308.1,0.007],[3308.14,0.014],[3308.17,0.007]]]
["binance-futures","ETHUSDT",1738355371958,[[3309.98,109.04],[3309.97,1.532],[3309.94,2.75],[3309.93,1.511],[3309.91,0.418]],[[3309.99,1.628],[3310.0,3.042],[3310.08,0.02],[3310.19,0.091],[3310.2,2.183]]]
["binance-futures","ETHUSDT",1738355419397,[[3309.12,37.382],[3309.11,1.291],[3309.09,0.017],[3309.08,0.009],[3309.05,0.007]],[[3309.13,25.462],[3309.14,0.007],[3309.16,0.007],[3309.18,0.008],[3309.19,0.015]]]
["binance-futures","ETHUSDT",1738355445305,[[3310.43,53.532],[3310.42,0.007],[3310.41,0.007],[3310.4,0.384],[3310.39,2.079]],[[3310.44,15.678],[3310.47,0.014],[3310.48,1.221],[3310.5,0.028],[3310.51,0.014]]]
["binance-futures","ETHUSDT",1738355483009,[[3306.88,5.614],[3306.86,0.011],[3306.83,0.01]],[[3306.89,24.396],[3306.9,0.007],[3306.94,0.009],[3306.95,1.519],[3307.0,1.544]]]
["binance-futures","ETHUSDT",1738355533670,[[3318.74,3.853],[3318.73,0.007],[3318.71,0.017],[3318.7,0.046]],[[3318.75,86.171],[3318.76,6.535],[3318.77,25.175],[3318.78,28.04],[3318.79,27.26]]]
["binance-futures","ETHUSDT",1738355580746,[[3321.1,41.094],[3321.09,5.181],[3321.08,0.007],[3321.05,0.007],[3320.98,0.014]],[[3321.11,25.984],[3321.12,0.02],[3321.13,0.137],[3321.14,0.007],[3321.15,0.067]]]
["binance-futures","ETHUSDT",1738355621096,[[3320.11,46.518],[3320.1,1.531],[3320.08,1.208],[3320.06,1.534],[3320.05,0.516]],[[3320.12,2.329],[3320.15,0.007],[3320.35,6.37],[3320.38,0.014],[3320.41,5.146]]]
["binance-futures","ETHUSDT",1738355640512,[[3325.05,7.95],[3325.04,5.318],[3325.03,14.95],[3325.02,27.143],[3325.01,7.0]],[[3325.06,0.063],[3325.07,0.085],[3325.09,0.027],[3325.1,0.016],[3325.11,0.272]]]
["binance-futures","ETHUSDT",1738355694319,[[3320.55,2.73],[3320.54,0.007],[3320.52,0.284]],[[3320.56,63.641],[3320.57,0.007],[3320.58,0.007],[3320.6,5.541],[3320.61,4.319]]]
["binance-futures","ETHUSDT",1738355740449,[[3319.22,36.18],[3319.2,1.233],[3319.19,0.007],[3319.16,0.007],[3319.15,0.007]],[[3319.23,0.939],[3319.25,0.014],[3319.28,0.007],[3319.29,0.068],[3319.3,0.034]]]
["binance-futures","ETHUSDT",1738355744750,[[3319.1,43.365],[3319.09,0.395],[3319.08,0.74],[3319.06,0.007]],[[3319.11,33.784],[3319.15,2.444],[3319.18,0.007],[3319.2,0.017],[3319.23,0.01]]]
["binance-futures","ETHUSDT",1738355803674,[[3315.81,41.03],[3315.79,0.017],[3315.78,3.555],[3315.76,0.014],[3315.75,0.1]],[[3315.82,15.882],[3315.85,1.539],[3315.89,0.017],[3315.9,1.532],[3316.07,11.852]]]
["binance-futures","ETHUSDT",1738355833821,[[3315.94,24.603],[3315.93,0.379],[3315.86,0.007],[3315.83,0.007],[3315.78,0.918]],[[3315.95,26.62],[3315.98,0.007],[3315.99,0.016],[3316.01,0.103],[3316.02,0.195]]]
["binance-futures","ETHUSDT",1738355864715,[[3316.49,33.516],[3316.46,0.007],[3316.44,2.077],[3316.43,0.007],[3316.42,0.007]],[[3316.5,13.825],[3316.51,0.007],[3316.52,0.007],[3316.55,0.007],[3316.57,0.007]]]
["binance-futures","ETHUSDT",1738355924418,[[3317.51,24.5],[3317.5,0.011],[3317.46,0.007],[3317.45,0.014],[3317.43,0.017]],[[3317.52,48.066],[3317.53,0.007],[3317.55,0.139],[3317.56,0.01],[3317.57,3.143]]]
["binance-futures","ETHUSDT",1738355965891,[[3312.13,10.9],[3312.09,0.007],[3312.07,0.007],[3311.91,0.01],[3311.81,0.01]],[[3312.14,30.053],[3312.15,0.394],[3312.16,1.213],[3312.18,0.02],[3312.2,0.007]]]
["binance-futures","ETHUSDT",1738355999508,[[3314.02,28.504],[3314.01,0.017],[3314.0,50.011],[3313.97,0.007],[3313.94,0.007]],[[3314.03,93.679],[3314.04,0.061],[3314.06,0.016],[3314.07,0.007],[3314.08,0.502]]]
["binance-futures","ETHUSDT",1738356027160,[[3316.22,55.491],[3316.2,0.007],[3316.19,0.007],[3316.16,0.025],[3316.15,14.174]],[[3316.23,0.614],[3316.25,0.065],[3316.27,0.011],[3316.28,0.01],[3316.3,0.007]]]
["binance-futures","ETHUSDT",1738356090134,[[3317.66,19.608],[3317.65,16.392],[3317.64,19.03],[3317.63,17.892],[3317.62,26.242]],[[3317.67,7.35],[3317.68,0.007],[3317.69,0.033],[3317.7,0.007],[3317.72,3.029]]]
["binance-futures","ETHUSDT",1738356127824,[[3319.04,71.404],[3319.03,0.403],[3319.02,0.623],[3319.0,0.007],[3318.89,1.587]],[[3319.05,0.363],[3319.09,0.014],[3319.11,0.007],[3319.12,0.008],[3319.19,0.03]]]
["binance-futures","ETHUSDT",1738356139282,[[3320.38,65.001],[3320.36,0.01],[3320.35,3.614],[3320.34,1.078],[3320.32,0.269]],[[3320.39,15.858],[3320.41,0.007],[3320.46,0.013],[3320.48,0.018],[3320.49,0.007]]]
["binance-futures","ETHUSDT",1738356192865,[[3317.06,27.468],[3317.01,0.074],[3316.98,0.007],[3316.83,0.029],[3316.82,1.53]],[[3317.07,73.903],[3317.08,0.007],[3317.1,1.38],[3317.11,1.507],[3317.12,0.38]]]
["binance-futures","ETHUSDT",1738356230721,[[3315.04,34.658],[3315.03,0.018],[3315.01,12.792],[3315.0,54.505]],[[3315.05,50.321],[3315.06,0.014],[3315.09,0.007],[3315.12,0.014],[3315.16,0.007]]]
["binance-futures","ETHUSDT",1738356296337,[[3317.8,14.889],[3317.76,0.022],[3317.75,0.007],[3317.73,0.007],[3317.65,2.171]],[[3317.81,51.024],[3317.83,0.007],[3317.84,0.081],[3317.85,0.007],[3317.88,0.015]]]
["binance-futures","ETHUSDT",1738356308175,[[3320.21,24.618],[3320.19,0.014],[3320.1,3.24],[3319.92,2.726],[3319.88,4.2]],[[3320.22,30.152],[3320.25,0.011],[3320.3,0.007],[3320.35,0.067],[3320.37,3.011]]]
["binance-futures","ETHUSDT",1738356359633,[[3318.57,1.441],[3318.56,0.007],[3318.54,0.007],[3318.52,0.007],[3318.5,0.007]],[[3318.58,61.403],[3318.59,0.007],[3318.6,1.531],[3318.61,0.007],[3318.62,0.007]]]
["binance-futures","ETHUSDT",1738356401599,[[3322.75,52.315],[3322.74,5.181],[3322.73,0.007],[3322.71,0.007],[3322.68,0.014]],[[3322.76,12.143],[3322.77,0.007],[3322.78,0.007],[3322.79,0.007],[3322.8,8.514]]]
["binance-futures","ETHUSDT",1738356461296,[[3320.89,39.847],[3320.88,0.007],[3320.87,0.01],[3320.86,4.273],[3320.85,0.014]],[[3320.9,47.109],[3320.91,0.007],[3320.94,0.014],[3320.97,0.007],[3320.99,0.246]]]
["binance-futures","ETHUSDT",1738356491022,[[3323.86,65.281],[3323.85,0.092],[3323.84,0.007],[3323.83,0.044],[3323.82,0.02]],[[3323.87,0.432],[3323.88,0.015],[3323.9,0.007],[3323.94,0.007],[3324.05,2.011]]]
["binance-futures","ETHUSDT",1738356524838,[[3326.48,27.743],[3326.47,0.356],[3326.46,0.007],[3326.45,0.021],[3326.41,0.02]],[[3326.49,36.587],[3326.52,0.007],[3326.53,0.007],[3326.55,0.008],[3326.56,0.014]]]
["binance-futures","ETHUSDT",1738356580847,[[3328.71,64.286],[3328.68,0.007],[3328.67,0.007],[3328.63,0.075],[3328.61,0.02]],[[3328.72,26.095],[3328.73,0.007],[3328.75,0.085],[3328.76,0.007],[3328.77,0.007]]]
["binance-futures","ETHUSDT",1738356586139,[[3328.8,69.285],[3328.78,0.007],[3328.77,0.007],[3328.73,0.014],[3328.7,1.517]],[[3328.81,6.897],[3328.83,0.007],[3328.84,0.01],[3328.85,17.158],[3328.88,0.007]]]
["binance-futures","ETHUSDT",1738356633950,[[3327.74,127.398],[3327.71,0.485],[3327.7,0.365],[3327.69,37.767],[3327.68,67.704]],[[3327.75,0.243],[3327.83,0.013],[3327.86,0.022],[3327.94,0.02],[3327.97,0.01]]]
["binance-futures","ETHUSDT",1738356668538,[[3330.94,33.17],[3330.92,0.007],[3330.89,0.007],[3330.87,0.007],[3330.86,0.007]],[[3330.95,26.343],[3330.96,0.013],[3330.97,0.03],[3330.98,0.052],[3330.99,0.03]]]
["binance-futures","ETHUSDT",1738356737965,[[3330.0,0.803],[3329.97,0.574],[3329.96,0.022],[3329.93,0.014],[3329.77,0.007]],[[3330.01,67.295],[3330.02,0.014],[3330.05,0.007],[3330.06,0.382],[3330.08,1.21]]]
["binance-futures","ETHUSDT",1738356757113,[[3322.25,16.891],[3322.24,0.169],[3322.23,0.008],[3322.2,0.027],[3322.19,0.015]],[[3322.26,22.141],[3322.27,20.001],[3322.28,0.078],[3322.29,0.108],[3322.4,0.007]]]
["binance-futures","ETHUSDT",1738356797206,[[3319.65,2.42],[3319.57,0.435],[3319.54,1.196],[3319.52,0.05],[3319.51,3.63]],[[3319.66,35.728],[3319.67,13.396],[3319.73,1.803],[3319.76,0.009],[3319.82,18.087]]]
["binance-futures","ETHUSDT",1738356829655,[[3319.65,24.842],[3319.63,0.007],[3319.62,0.007],[3319.59,0.007],[3319.58,0.007]],[[3319.66,22.564],[3319.68,0.022],[3319.71,0.007],[3319.74,0.037],[3319.75,1.244]]]
["binance-futures","ETHUSDT",1738356896752,[[3317.07,60.587],[3317.06,0.007],[3317.05,0.007],[3317.03,0.007],[3316.98,0.01]],[[3317.08,24.418],[3317.1,0.753],[3317.11,1.434],[3317.12,0.015],[3317.13,2.75]]]
["binance-futures","ETHUSDT",1738356918996,[[3314.22,58.063],[3314.18,0.01],[3314.17,20.007],[3314.14,0.007],[3314.12,0.01]],[[3314.23,97.421],[3314.26,0.014],[3314.29,0.007],[3314.3,0.008],[3314.31,0.076]]]
["binance-futures","ETHUSDT",1738356957424,[[3314.79,48.353],[3314.78,15.676],[3314.77,0.051],[3314.76,0.09],[3314.75,0.007]],[[3314.8,55.907],[3314.81,0.407],[3314.83,0.007],[3314.84,1.723],[3314.9,0.508]]]
["binance-futures","ETHUSDT",1738357009811,[[3315.15,76.642],[3315.14,1.52],[3315.13,0.007],[3315.11,1.603],[3315.1,0.024]],[[3315.16,13.566],[3315.19,0.023],[3315.24,0.013],[3315.25,0.021],[3315.27,0.369]]]
["binance-futures","ETHUSDT",1738357023340,[[3316.53,46.223],[3316.52,0.007],[3316.5,0.015],[3316.46,0.017],[3316.45,5.274]],[[3316.54,26.679],[3316.56,1.32],[3316.57,1.0],[3316.61,0.007],[3316.62,0.007]]]
["binance-futures","ETHUSDT",1738357061044,[],[[3310.91,0.243],[3310.92,0.011],[3310.93,0.007],[3310.97,0.007],[3311.0,0.021]]]
["binance-futures","ETHUSDT",1738357125528,[[3309.49,4.221],[3309.46,0.329],[3309.41,0.007],[3309.4,1.511],[3309.37,0.007]],[[3309.5,29.55],[3309.51,0.017],[3309.54,0.007],[3309.57,0.116],[3309.6,1.838]]]
["binance-futures","ETHUSDT",1738357176776,[[3321.45,54.254],[3321.44,0.007],[3321.42,0.007],[3321.41,2.427],[3321.39,0.008]],[[3321.46,5.476],[3321.47,8.57],[3321.48,0.074],[3321.5,2.106],[3321.51,4.16]]]
["binance-futures","ETHUSDT",1738357186008,[[3320.59,28.214],[3320.56,0.01],[3320.55,0.015],[3320.52,0.014],[3320.49,0.007]],[[3320.6,3.451],[3320.61,0.014],[3320.64,0.007],[3320.67,0.007],[3320.68,0.007]]]
["binance-futures","ETHUSDT",1738357226121,[[3318.0,86.097],[3317.99,8.198],[3317.97,0.923],[3317.96,0.673],[3317.94,8.54]],[[3318.01,16.161],[3318.02,0.007],[3318.04,4.529],[3318.05,0.007],[3318.07,0.021]]]
["binance-futures","ETHUSDT",1738357288423,[[3313.98,2.496],[3313.94,0.014],[3313.91,0.007],[3313.75,0.007],[3313.74,0.022]],[[3313.99,147.739],[3314.0,0.007],[3314.03,0.007],[3314.05,0.111],[3314.06,0.014]]]
["binance-futures","ETHUSDT",1738357318119,[[3308.58,24.917],[3308.55,0.007],[3308.54,1.523],[3308.52,0.007],[3308.51,0.007]],[[3308.59,23.364],[3308.6,9.755],[3308.61,0.167],[3308.62,0.138],[3308.63,0.122]]]
["binance-futures","ETHUSDT",1738357352129,[[3311.51,35.12],[3311.5,0.007],[3311.48,0.007],[3311.44,0.007],[3311.35,1.517]],[[3311.52,27.059],[3311.53,0.032],[3311.56,0.007],[3311.57,0.007],[3311.58,0.013]]]
["binance-futures","ETHUSDT",1738357410311,[[3312.0,8.281],[3311.98,0.14],[3311.96,0.204],[3311.9,0.008],[3311.84,0.007]],[[3312.01,94.449],[3312.02,0.007],[3312.04,1.354],[3312.05,1.53],[3312.06,0.007]]]
["binance-futures","ETHUSDT",1738357457265,[[3312.56,21.86],[3312.55,3.499],[3312.54,0.2],[3312.5,0.015],[3312.48,0.007]],[[3312.57,64.009],[3312.58,0.216],[3312.6,0.008],[3312.62,11.726],[3312.63,0.007]]]
["binance-futures","ETHUSDT",1738357505838,[[3316.74,46.049],[3316.72,1.214],[3316.71,3.581],[3316.7,8.918],[3316.69,0.015]],[[3316.75,6.998],[3316.76,0.011],[3316.77,0.007],[3316.79,0.007],[3316.82,0.007]]]
["binance-futures","ETHUSDT",1738357521773,[[3315.72,56.477],[3315.69,1.482],[3315.68,0.008],[3315.67,0.026]],[[3315.73,24.655],[3315.75,0.007],[3315.84,0.008],[3315.89,0.079],[3315.9,0.014]]]
["binance-futures","ETHUSDT",1738357583251,[[3318.54,3.231],[3318.49,0.084],[3318.47,0.007],[3318.37,0.057],[3318.27,0.054]],[[3318.55,135.88],[3318.56,1.225],[3318.57,8.786],[3318.59,0.008],[3318.6,1.007]]]
["binance-futures","ETHUSDT",1738357628627,[[3317.37,0.352],[3317.36,0.007],[3317.34,0.177],[3317.33,0.027],[3317.3,0.014]],[[3317.38,82.364],[3317.39,0.128],[3317.4,2.452],[3317.42,0.121],[3317.43,8.323]]]
["binance-futures","ETHUSDT",1738357636768,[[3314.6,21.576],[3314.54,0.263],[3314.53,0.007],[3314.52,0.007],[3314.51,0.013]],[[3314.61,24.976],[3314.63,0.007],[3314.65,1.52],[3314.66,0.022],[3314.67,1.309]]]
["binance-futures","ETHUSDT",1738357694980,[[3313.73,2.282],[3313.71,0.007],[3313.7,0.007],[3313.66,0.007],[3313.54,0.319]],[[3313.74,29.473],[3313.75,0.211],[3313.76,0.007],[3313.77,1.516],[3313.78,9.987]]]
["binance-futures","ETHUSDT",1738357731251,[[3312.08,51.519],[3312.06,0.007],[3312.05,0.06],[3312.04,0.007],[3312.03,0.007]],[[3312.09,0.472],[3312.1,0.843],[3312.11,0.815],[3312.12,0.409],[3312.13,0.401]]]
["binance-futures","ETHUSDT",1738357760182,[[3311.07,46.014],[3311.04,2.66],[3311.01,1.544],[3310.98,1.538],[3310.97,0.007]],[[3311.08,1.061],[3311.16,0.011],[3311.25,0.008],[3311.26,0.554],[3311.27,3.022]]]
["binance-futures","ETHUSDT",1738357823408,[[3298.67,4.739],[3298.64,0.007],[3298.62,2.117],[3298.61,4.601],[3298.6,0.135]],[[3298.68,41.568],[3298.7,0.007],[3298.71,0.007],[3298.72,1.208],[3298.73,0.007]]]
["binance-futures","ETHUSDT",1738357859886,[[3298.54,48.557],[3298.53,4.793],[3298.52,6.161],[3298.48,0.007],[3298.46,0.5]],[[3298.55,0.328],[3298.6,0.018],[3298.63,0.007],[3298.65,0.608],[3298.7,0.007]]]
["binance-futures","ETHUSDT",1738357897556,[[3299.66,24.034],[3299.65,11.561],[3299.64,0.014],[3299.63,0.098],[3299.57,0.007]],[[3299.67,20.337],[3299.68,0.009],[3299.7,0.014],[3299.73,0.015],[3300.0,0.637]]]
["binance-futures","ETHUSDT",1738357923082,[[3300.06,19.193],[3300.05,0.008],[3300.04,0.007],[3300.03,0.252],[3300.02,0.011]],[[3300.07,61.069],[3300.09,0.007],[3300.1,0.009],[3300.12,0.01],[3300.13,18.214]]]
["binance-futures","ETHUSDT",1738357977176,[[3298.0,6.127],[3297.92,0.056],[3297.68,0.187],[3297.67,6.25],[3297.6,12.691]],[[3298.01,66.817],[3298.03,1.528],[3298.04,0.007],[3298.06,1.476],[3298.07,0.007]]]
["binance-futures","ETHUSDT",1738358032570,[[3296.22,70.769],[3296.2,0.007],[3296.18,0.007],[3296.16,0.265],[3296.15,0.022]],[[3296.23,18.627],[3296.24,0.007],[3296.3,0.028],[3296.32,1.238],[3296.33,0.007]]]
["binance-futures","ETHUSDT",1738358082908,[[3295.24,31.646],[3295.22,0.007],[3295.21,0.007],[3295.18,0.052],[3295.17,0.007]],[[3295.25,46.759],[3295.26,0.013],[3295.27,0.014],[3295.31,4.567],[3295.32,0.015]]]
["binance-futures","ETHUSDT",1738358125678,[[3294.29,11.303],[3294.22,0.007],[3294.21,0.511],[3294.11,0.263],[3294.09,0.014]],[[3294.3,87.772],[3294.31,0.007],[3294.34,0.007],[3294.38,0.007],[3294.4,6.624]]]
["binance-futures","ETHUSDT",1738358147238,[[3294.0,269.351],[3293.99,0.03],[3293.93,0.007],[3293.92,0.015],[3293.91,0.415]],[[3294.01,28.965],[3294.02,0.782],[3294.04,0.007],[3294.05,0.007],[3294.07,1.229]]]
["binance-futures","ETHUSDT",1738358179681,[[3292.33,9.044],[3292.32,0.072],[3292.31,0.007],[3292.29,0.007],[3292.28,0.05]],[[3292.34,46.249],[3292.36,0.007],[3292.38,0.015],[3292.4,1.23],[3292.41,0.014]]]
["binance-futures","ETHUSDT",1738358213612,[[3292.48,35.255],[3292.47,1.544],[3292.44,1.519],[3292.43,9.025],[3292.4,4.251]],[[3292.49,1.485],[3292.5,0.015],[3292.52,0.007],[3292.56,0.014],[3292.59,0.007]]]
["binance-futures","ETHUSDT",1738358269646,[[3298.65,0.013],[3298.56,0.014],[3298.5,0.014],[3298.49,0.007],[3298.48,0.007]],[[3298.66,67.953],[3298.67,4.776],[3298.69,1.516],[3298.7,0.018],[3298.72,11.259]]]
["binance-futures","ETHUSDT",1738358316065,[[3298.14,32.733],[3298.1,0.015],[3298.09,0.01],[3298.08,33.259],[3298.07,0.013]],[[3298.15,22.843],[3298.18,0.014],[3298.22,0.014],[3298.31,0.18],[3298.32,0.007]]]
["binance-futures","ETHUSDT",1738358364451,[[3297.31,1.752],[3297.3,0.039],[3297.25,0.007],[3297.24,0.007],[3297.23,0.084]],[[3297.32,94.161],[3297.35,1.528],[3297.37,3.076],[3297.38,6.687],[3297.39,0.007]]]
["binance-futures","ETHUSDT",1738358381064,[[3295.0,22.042],[3294.65,0.041],[3294.62,0.305],[3294.55,0.021],[3294.52,0.014]],[[3295.01,144.509],[3295.02,1.9],[3295.04,0.492],[3295.05,10.922],[3295.06,14.56]]]
["binance-futures","ETHUSDT",1738358440538,[[3289.28,0.598],[3289.27,0.014],[3289.25,0.013],[3289.23,0.008],[3289.21,0.068]],[[3289.29,137.184],[3289.3,0.023],[3289.31,10.762],[3289.32,8.718],[3289.36,1.213]]]
["binance-futures","ETHUSDT",1738358481249,[[3283.27,24.241],[3283.25,0.007],[3283.22,0.007],[3283.18,0.007],[3283.08,0.354]],[[3283.28,11.566],[3283.31,0.014],[3283.34,0.007],[3283.36,13.926],[3283.37,0.034]]]
["binance-futures","ETHUSDT",1738358528695,[[3283.2,36.46],[3283.17,1.481],[3283.16,1.541],[3283.1,0.01],[3283.07,1.0]],[[3283.21,8.886],[3283.22,0.011],[3283.26,0.042],[3283.3,1.518],[3283.31,1.297]]]
["binance-futures","ETHUSDT",1738358544263,[[3282.85,29.352],[3282.84,0.011],[3282.82,0.007],[3282.8,1.17],[3282.79,5.177]],[[3282.86,4.268],[3282.88,0.014],[3282.94,0.007],[3282.98,0.038],[3282.99,1.725]]]
["binance-futures","ETHUSDT",1738358579277,[[3283.99,1.048],[3283.97,0.007],[3283.96,0.081],[3283.95,0.007],[3283.94,0.017]],[[3284.0,42.284],[3284.01,0.007],[3284.02,2.761],[3284.03,0.007],[3284.04,0.007]]]
["binance-futures","ETHUSDT",1738358645122,[[3293.92,20.355],[3293.89,2.768],[3293.88,0.007],[3293.85,0.014],[3293.83,0.007]],[[3293.93,13.568],[3293.94,4.747],[3293.95,5.954],[3293.96,7.643],[3293.98,0.029]]]
["binance-futures","ETHUSDT",1738358669625,[[3293.57,25.433],[3293.56,0.007],[3293.55,0.007],[3293.52,0.007],[3293.5,0.03]],[[3293.58,0.803],[3293.61,0.007],[3293.64,0.008],[3293.73,0.011],[3293.74,0.07]]]
["binance-futures","ETHUSDT",1738358708051,[[3296.05,27.025],[3296.04,0.016],[3295.98,0.007],[3295.92,0.007],[3295.89,0.024]],[[3296.06,84.223],[3296.08,0.007],[3296.1,0.007],[3296.11,0.007],[3296.12,0.176]]]
["binance-futures","ETHUSDT",1738358748096,[[3294.49,65.057],[3294.48,1.334],[3294.47,2.757],[3294.45,0.007],[3294.44,0.007]],[[3294.5,6.197],[3294.51,3.441],[3294.52,0.076],[3294.54,1.173],[3294.6,0.007]]]
["binance-futures","ETHUSDT",1738358819232,[[3292.31,3.307],[3292.3,0.007],[3292.27,0.014],[3292.24,0.015],[3292.2,0.007]],[[3292.32,52.484],[3292.33,0.06],[3292.34,1.66],[3292.35,1.519],[3292.36,0.014]]]
["binance-futures","ETHUSDT",1738358850777,[[3291.52,44.013],[3291.51,0.118],[3291.48,0.007],[3291.45,0.015],[3291.44,0.264]],[[3291.53,27.088],[3291.54,0.014],[3291.57,0.007],[3291.6,0.015],[3291.63,0.479]]]
["binance-futures","ETHUSDT",1738358889245,[[3289.18,34.434],[3289.17,0.007],[3289.16,0.008],[3289.14,0.007],[3289.04,0.02]],[[3289.19,97.358],[3289.2,4.243],[3289.22,0.007],[3289.23,0.007],[3289.24,0.01]]]
["binance-futures","ETHUSDT",1738358949251,[[3285.6,0.371],[3285.57,0.015],[3285.52,0.007],[3285.51,0.073],[3285.47,0.095]],[[3285.61,114.743],[3285.62,0.007],[3285.64,0.007],[3285.65,1.533],[3285.66,5.989]]]
["binance-futures","ETHUSDT",1738358958279,[[3285.59,3.574],[3285.57,0.007],[3285.55,0.019],[3285.52,0.014],[3285.49,0.007]],[[3285.6,27.242],[3285.62,0.007],[3285.63,1.226],[3285.64,0.007],[3285.66,0.007]]]
["binance-futures","ETHUSDT",1738359002959,[[3285.81,52.403],[3285.8,8.098],[3285.78,0.121],[3285.77,0.007],[3285.76,0.013]],[[3285.82,40.694],[3285.84,0.007],[3285.85,0.702],[3285.86,0.007],[3285.87,0.007]]]
["binance-futures","ETHUSDT",1738359061597,[[3278.4,46.557],[3278.34,0.007],[3278.33,0.842],[3278.32,1.216],[3278.28,0.007]],[[3278.41,23.366],[3278.42,0.007],[3278.47,0.007],[3278.48,0.014],[3278.55,0.01]]]
["binance-futures","ETHUSDT",1738359116326,[[3286.06,57.577],[3286.05,7.37],[3286.02,1.8],[3286.01,6.35],[3285.99,9.604]],[[3286.07,0.47],[3286.08,3.862],[3286.1,2.405],[3286.12,18.315],[3286.13,0.018]]]
["binance-futures","ETHUSDT",1738359121780,[[3285.47,82.483],[3285.45,1.295],[3285.44,0.107],[3285.43,1.22]],[[3285.48,2.397],[3285.51,0.007],[3285.61,3.045],[3285.62,0.007],[3285.7,0.03]]]
["binance-futures","ETHUSDT",1738359166191,[[3286.5,21.275],[3286.49,0.02],[3286.48,0.013],[3286.41,0.007],[3286.4,0.01]],[[3286.51,19.58],[3286.52,0.007],[3286.53,0.007],[3286.56,0.007],[3286.58,0.007]]]
["binance-futures","ETHUSDT",1738359225583,[[3285.22,17.127],[3285.19,0.007],[3285.17,0.787],[3285.16,0.007],[3285.12,0.022]],[[3285.23,57.255],[3285.24,0.008],[3285.25,0.018],[3285.26,0.007],[3285.28,1.235]]]
["binance-futures","ETHUSDT",1738359263095,[[3289.58,45.533],[3289.57,0.014],[3289.55,0.275],[3289.54,0.007],[3289.53,0.007]],[[3289.59,28.863],[3289.6,0.429],[3289.61,1.169],[3289.62,0.014],[3289.63,0.007]]]
["binance-futures","ETHUSDT",1738359294154,[[3291.25,5.983],[3291.19,0.009],[3291.15,0.007],[3291.0,0.941],[3290.97,0.338]],[[3291.26,44.338],[3291.27,1.482],[3291.28,0.979],[3291.29,1.417],[3291.31,2.167]]]
["binance-futures","ETHUSDT",1738359345539,[[3292.99,26.632],[3292.97,0.007],[3292.96,1.235],[3292.95,0.008],[3292.93,0.014]],[[3293.0,5.952],[3293.01,0.008],[3293.02,0.022],[3293.03,0.008],[3293.05,0.007]]]
["binance-futures","ETHUSDT",1738359397503,[[3291.68,18.74],[3291.67,0.009],[3291.66,0.34],[3291.61,1.533],[3291.59,0.013]],[[3291.69,72.311],[3291.7,0.007],[3291.73,0.007],[3291.75,0.029],[3291.76,6.368]]]
["binance-futures","ETHUSDT",1738359414193,[[3293.56,25.035],[3293.53,0.007],[3293.5,0.166],[3293.43,0.007],[3293.27,0.146]],[[3293.57,81.76],[3293.58,0.008],[3293.59,0.007],[3293.6,1.227],[3293.61,2.99]]]
["binance-futures","ETHUSDT",1738359488680,[[3305.89,27.834],[3305.88,0.018],[3305.84,1.215],[3305.83,0.007],[3305.8,2.427]],[[3305.9,18.932],[3305.91,1.348],[3305.92,0.014],[3305.95,0.833],[3305.97,0.007]]]
["binance-futures","ETHUSDT",1738359515528,[[3305.93,17.477],[3305.91,0.013],[3305.84,1.214],[3305.81,0.2],[3305.8,0.007]],[[3305.94,26.194],[3305.97,0.007],[3305.99,0.007],[3306.01,0.007],[3306.02,0.007]]]
["binance-futures","ETHUSDT",1738359539925,[],[[3310.07,71.478],[3310.1,0.014],[3310.11,0.247],[3310.13,0.014],[3310.14,3.65]]]
["binance-futures","ETHUSDT",1738359577037,[[3311.63,8.36],[3311.6,0.007],[3311.59,0.007],[3311.56,0.021],[3311.54,0.279]],[[3311.64,29.966],[3311.65,0.014],[3311.68,0.008],[3311.7,0.156],[3311.89,0.029]]]
["binance-futures","ETHUSDT",1738359614672,[[3309.7,0.262],[3309.68,0.014],[3309.6,0.014],[3309.57,0.02],[3309.51,18.171]],[[3309.71,63.031],[3309.72,11.59],[3309.73,24.672],[3309.74,0.014],[3309.75,0.008]]]
["binance-futures","ETHUSDT",1738359682255,[[3307.67,49.971],[3307.66,1.591],[3307.65,0.008],[3307.64,0.461],[3307.63,0.015]],[[3307.68,39.383],[3307.69,0.007],[3307.72,0.05],[3307.73,0.007],[3307.74,0.01]]]
["binance-futures","ETHUSDT",1738359712087,[[3307.66,34.588],[3307.65,0.071],[3307.64,0.007],[3307.63,0.02],[3307.59,0.015]],[[3307.67,14.645],[3307.68,2.252],[3307.72,0.008],[3307.74,0.007],[3307.75,0.007]]]
["binance-futures","ETHUSDT",1738359748205,[[3311.87,77.686],[3311.86,1.315],[3311.85,1.51],[3311.84,0.01],[3311.83,19.64]],[[3311.88,20.523],[3311.89,3.218],[3311.91,0.089],[3311.92,0.007],[3311.93,0.015]]]
["binance-futures","ETHUSDT",1738359807380,[[3313.55,7.834],[3313.49,7.834],[3313.48,2.54],[3313.46,96.078],[3313.45,14.628]],[[3313.56,4.882],[3313.6,0.011],[3313.61,0.009],[3313.62,0.014],[3313.64,4.183]]]
["binance-futures","ETHUSDT",1738359860984,[[3311.81,0.615],[3311.8,0.328],[3311.69,0.007],[3311.68,0.62],[3311.63,3.512]],[[3311.82,54.797],[3311.83,150.762],[3311.84,1.518],[3311.85,0.755],[3311.86,1.492]]]
["binance-futures","ETHUSDT",1738359905606,[[3307.68,0.007],[3307.67,0.007],[3307.64,0.007],[3307.63,0.007]],[[3307.69,0.75],[3307.7,4.311],[3307.71,55.234],[3307.72,2.916],[3307.73,0.007]]]
["binance-futures","ETHUSDT",1738359924806,[[3305.0,7.093],[3304.95,0.008],[3304.93,0.007],[3304.91,0.359],[3304.72,0.018]],[[3305.01,98.558],[3305.02,1.295],[3305.03,1.513],[3305.04,0.01],[3305.05,3.401]]]
["binance-futures","ETHUSDT",1738359982396,[[3312.0,3.862],[3311.92,0.007],[3311.9,0.013],[3311.86,0.025],[3311.83,1.517]],[[3312.01,31.123],[3312.02,0.007],[3312.04,0.007],[3312.06,0.083],[3312.08,0.014]]]
["binance-futures","ETHUSDT",1738360030153,[[3311.1,24.247],[3311.09,0.008],[3311.07,0.014],[3310.99,0.01],[3310.98,3.504]],[[3311.11,56.751],[3311.13,0.007],[3311.16,0.01],[3311.17,6.381],[3311.29,0.014]]]
["binance-futures","ETHUSDT",1738360035383,[[3311.96,20.279],[3311.95,0.007],[3311.94,0.013],[3311.93,0.007],[3311.92,0.007]],[[3311.97,39.656],[3311.98,0.007],[3312.01,0.007],[3312.04,0.014],[3312.08,0.007]]]
["binance-futures","ETHUSDT",1738360093130,[[3313.41,24.954],[3313.4,0.035],[3313.37,0.007],[3313.34,0.014],[3313.31,1.545]],[[3313.42,36.769],[3313.44,0.015],[3313.46,0.007],[3313.49,0.014],[3313.5,0.018]]]
["binance-futures","ETHUSDT",1738360130037,[[3312.59,23.497],[3312.56,1.145],[3312.54,0.021],[3312.53,1.377],[3312.52,0.014]],[[3312.6,46.704],[3312.61,0.007],[3312.64,0.015],[3312.67,0.014],[3312.74,0.007]]]
["binance-futures","ETHUSDT",1738360161572,[[3315.02,45.195],[3315.01,0.01],[3315.0,3.322],[3314.99,0.103],[3314.98,0.023]],[[3315.03,73.75],[3315.04,2.087],[3315.05,2.75],[3315.06,0.007],[3315.1,1.985]]]
["binance-futures","ETHUSDT",1738360224361,[[3313.81,1.371],[3313.7,0.014],[3313.63,0.007],[3313.57,0.217],[3313.55,0.026]],[[3313.82,89.579],[3313.85,1.248],[3313.89,0.007],[3313.95,2.793],[3314.05,0.631]]]
["binance-futures","ETHUSDT",1738360265897,[[3316.33,1.178],[3316.32,0.007],[3316.22,0.007],[3316.2,0.921]],[[3316.34,48.505],[3316.35,96.024],[3316.36,7.007],[3316.37,1.278],[3316.38,1.102]]]
["binance-futures","ETHUSDT",1738360300798,[[3315.08,16.217],[3315.07,0.37],[3315.02,0.007],[3315.01,4.239],[3315.0,32.614]],[[3315.09,23.728],[3315.12,0.007],[3315.13,0.008],[3315.14,0.007],[3315.16,0.007]]]
["binance-futures","ETHUSDT",1738360329804,[[3315.6,130.851],[3315.57,0.01],[3315.56,6.05],[3315.55,1.509],[3315.53,0.014]],[[3315.61,2.674],[3315.68,0.007],[3315.69,0.008],[3315.76,0.017],[3315.77,4.001]]]
["binance-futures","ETHUSDT",1738360397944,[[3311.83,20.076],[3311.82,0.007],[3311.79,0.581],[3311.77,0.709],[3311.76,12.04]],[[3311.84,26.664],[3311.85,0.014],[3311.88,0.007],[3311.91,0.007],[3311.94,0.015]]]
["binance-futures","ETHUSDT",1738360437053,[[3308.07,43.129],[3308.06,0.007],[3308.04,0.007],[3308.0,0.014],[3307.97,0.007]],[[3308.08,26.542],[3308.09,0.007],[3308.1,0.008],[3308.13,0.007],[3308.15,0.007]]]
["binance-futures","ETHUSDT",1738360493320,[[3311.77,0.389],[3311.76,2.247],[3311.75,0.03],[3311.63,0.084],[3311.61,0.17]],[[3311.78,57.633],[3311.79,17.081],[3311.81,1.304],[3311.82,0.007],[3311.83,4.923]]]
["binance-futures","ETHUSDT",1738360505636,[[3310.65,0.839],[3310.64,0.014],[3310.63,0.321],[3310.61,0.014],[3310.6,0.013]],[[3310.66,68.023],[3310.67,0.845],[3310.7,0.007],[3310.73,0.007],[3310.75,1.144]]]
["binance-futures","ETHUSDT",1738360547578,[[3309.77,41.006],[3309.76,1.522],[3309.75,0.145],[3309.74,9.452],[3309.73,19.343]],[[3309.78,8.579],[3309.8,0.086],[3309.84,0.007],[3309.9,0.007],[3309.92,1.165]]]
["binance-futures","ETHUSDT",1738360620636,[[3311.04,41.999],[3311.03,0.084],[3311.0,0.036],[3310.97,0.014],[3310.87,1.145]],[[3311.05,124.031],[3311.11,0.457],[3311.12,1.222],[3311.13,0.007],[3311.14,0.008]]]
["binance-futures","ETHUSDT",1738360631304,[[3311.01,126.736],[3311.0,0.014],[3310.99,1.11],[3310.97,0.007],[3310.96,1.465]],[[3311.02,0.891],[3311.03,0.028],[3311.04,0.017],[3311.12,0.014],[3311.13,0.109]]]
["binance-futures","ETHUSDT",1738360695733,[[3312.18,6.18],[3312.16,0.007],[3312.12,0.007],[3312.11,0.007],[3312.06,0.091]],[[3312.19,142.477],[3312.22,0.128],[3312.23,1.51],[3312.24,1.217],[3312.25,6.876]]]
["binance-futures","ETHUSDT",1738360748668,[[3312.44,104.685],[3312.43,3.701],[3312.42,3.849],[3312.41,3.129],[3312.4,1.027]],[[3312.45,127.495],[3312.48,0.007],[3312.52,0.199],[3312.53,0.008],[3312.55,0.007]]]
["binance-futures","ETHUSDT",1738360793908,[[3315.99,139.67],[3315.97,0.111],[3315.96,0.007],[3315.94,1.499],[3315.92,0.966]],[[3316.0,0.83],[3316.01,0.02],[3316.03,0.007],[3316.05,0.251],[3316.08,1.215]]]
["binance-futures","ETHUSDT",1738360813095,[[3314.54,29.734],[3314.52,0.435],[3314.44,4.991],[3314.42,1.516]],[[3314.55,61.345],[3314.56,0.007],[3314.57,0.498],[3314.58,0.007],[3314.59,0.007]]]
["binance-futures","ETHUSDT",1738360874630,[[3315.75,56.331],[3315.73,3.164],[3315.68,0.01],[3315.67,18.109],[3315.66,0.007]],[[3315.76,33.019],[3315.78,0.02],[3315.8,0.026],[3315.82,0.128],[3315.86,1.528]]]
["binance-futures","ETHUSDT",1738360924284,[[3317.47,93.091],[3317.46,0.011],[3317.45,0.007],[3317.43,0.74],[3317.42,0.007]],[[3317.48,13.235],[3317.5,0.007],[3317.51,0.007],[3317.52,1.218],[3317.56,2.668]]]
["binance-futures","ETHUSDT",1738360973380,[[3313.28,77.011],[3313.27,0.241],[3313.26,8.848],[3313.25,0.007],[3313.24,0.02]],[[3313.29,14.914],[3313.31,0.007],[3313.33,0.007],[3313.36,0.014],[3313.44,1.225]]]
["binance-futures","ETHUSDT",1738360991214,[[3316.2,52.055],[3316.19,0.007],[3316.14,0.761]],[[3316.21,36.838],[3316.23,0.011],[3316.24,1.207],[3316.25,0.014],[3316.29,0.007]]]
["binance-futures","ETHUSDT",1738361028859,[[3314.96,38.902],[3314.95,0.015],[3314.93,0.622],[3314.92,0.015],[3314.91,0.398]],[[3314.97,56.28],[3314.99,0.007],[3315.01,0.007],[3315.04,0.007],[3315.06,0.008]]]
["binance-futures","ETHUSDT",1738361106585,[[3314.92,3.07],[3314.91,0.334],[3314.9,0.017],[3314.88,0.007],[3314.85,0.007]],[[3314.93,119.714],[3314.94,0.701],[3314.95,0.247],[3314.96,1.579],[3314.97,0.007]]]
["binance-futures","ETHUSDT",1738361129276,[[3312.07,12.69],[3312.06,0.19],[3312.01,1.25],[3311.98,0.025],[3311.91,6.071]],[[3312.08,82.926],[3312.1,0.209],[3312.11,3.038],[3312.12,0.385],[3312.14,0.007]]]
["binance-futures","ETHUSDT",1738361173857,[[3308.8,26.876],[3308.79,0.014],[3308.76,0.345],[3308.75,1.961],[3308.73,0.088]],[[3308.81,54.838],[3308.82,0.007],[3308.84,0.845],[3308.85,0.014],[3308.88,0.007]]]
["binance-futures","ETHUSDT",1738361228483,[[3309.97,18.262],[3309.95,0.014],[3309.91,0.007],[3309.88,0.007],[3309.85,1.536]],[[3309.98,50.587],[3309.99,0.018],[3310.0,6.197],[3310.04,0.007],[3310.05,0.188]]]
["binance-futures","ETHUSDT",1738361288679,[[3310.94,17.571],[3310.9,0.014],[3310.89,0.554],[3310.87,0.031],[3310.86,18.143]],[[3310.95,15.526],[3310.96,0.014],[3310.99,0.02],[3311.0,1.047],[3311.03,0.007]]]
["binance-futures","ETHUSDT",1738361315991,[[3309.35,65.155],[3309.32,0.014],[3309.29,0.007],[3309.28,0.329]],[[3309.36,3.78],[3309.38,0.014],[3309.41,0.015],[3309.44,0.225],[3309.51,0.014]]]
["binance-futures","ETHUSDT",1738361357140,[[3302.93,15.054],[3302.9,0.043],[3302.89,0.491],[3302.85,1.789],[3302.84,0.014]],[[3302.94,15.466],[3302.95,0.199],[3302.96,0.007],[3302.97,1.588],[3302.98,0.01]]]
["binance-futures","ETHUSDT",1738361412728,[[3303.49,7.889],[3303.47,0.007],[3303.46,0.007],[3303.43,0.328],[3303.42,0.007]],[[3303.5,31.52],[3303.52,0.007],[3303.55,4.953],[3303.56,2.807],[3303.58,18.855]]]
["binance-futures","ETHUSDT",1738361426360,[[3304.04,25.189],[3304.03,0.007],[3304.02,0.007],[3304.0,0.014],[3303.99,0.007]],[[3304.05,67.86],[3304.08,0.015],[3304.13,0.01],[3304.14,3.722],[3304.36,1.11]]]
["binance-futures","ETHUSDT",1738361468837,[[3308.87,8.524],[3308.83,0.271],[3308.76,0.029],[3308.73,0.007],[3308.72,0.047]],[[3308.88,102.536],[3308.89,0.008],[3308.9,1.537],[3308.91,3.126],[3308.92,0.415]]]
["binance-futures","ETHUSDT",1738361542500,[[3306.28,47.469],[3306.25,0.007],[3306.23,0.007],[3306.22,0.011],[3306.21,0.007]],[[3306.29,27.041],[3306.3,0.007],[3306.33,0.073],[3306.34,0.007],[3306.35,0.007]]]
["binance-futures","ETHUSDT",1738361576476,[[3303.95,0.238],[3303.94,0.31],[3303.9,0.333],[3303.83,0.01],[3303.82,0.025]],[[3303.96,41.735],[3303.97,102.102],[3303.98,1.342],[3303.99,1.514],[3304.0,18.878]]]
["binance-futures","ETHUSDT",1738361610754,[[3297.76,61.166],[3297.75,1.93],[3297.74,2.16],[3297.72,0.007],[3297.71,0.03]],[[3297.77,9.825],[3297.86,0.007],[3297.87,0.007],[3297.89,11.809],[3297.97,0.014]]]
["binance-futures","ETHUSDT",1738361655111,[[3300.02,70.034],[3300.01,22.001],[3300.0,61.779],[3299.99,1.26],[3299.97,0.014]],[[3300.03,0.78],[3300.06,0.014],[3300.09,1.92],[3300.12,0.022],[3300.13,0.007]]]
["binance-futures","ETHUSDT",1738361721936,[[3295.41,23.982],[3295.4,0.761],[3295.39,0.161],[3295.38,0.427],[3295.36,0.026]],[[3295.42,26.087],[3295.44,0.007],[3295.45,0.015],[3295.49,0.021],[3295.52,2.563]]]
["binance-futures","ETHUSDT",1738361755483,[[3298.83,82.418],[3298.82,9.449],[3298.81,32.784],[3298.8,36.373],[3298.76,1.526]],[[3298.84,6.434],[3298.86,6.434],[3298.87,6.21],[3298.91,0.021],[3298.94,0.314]]]
["binance-futures","ETHUSDT",1738361789773,[[3303.94,23.422],[3303.93,0.007],[3303.89,0.007],[3303.87,0.972],[3303.86,4.328]],[[3303.95,20.041],[3303.98,0.327],[3303.99,0.081],[3304.03,0.009],[3304.07,2.874]]]
["binance-futures","ETHUSDT",1738361849838,[[3299.68,0.303],[3299.67,0.007],[3299.64,0.007],[3299.61,0.014],[3299.58,0.007]],[[3299.69,35.066],[3299.7,6.509],[3299.71,1.516],[3299.73,0.014],[3299.74,0.05]]]
["binance-futures","ETHUSDT",1738361898772,[[3299.86,24.167],[3299.84,0.007],[3299.81,0.007],[3299.72,1.639],[3299.7,0.018]],[[3299.87,57.412],[3299.89,0.007],[3299.93,0.007],[3299.96,0.017],[3299.97,3.156]]]
["binance-futures","ETHUSDT",1738361948023,[[3294.87,1.402],[3294.85,0.007],[3294.84,0.007],[3294.8,0.014],[3294.77,0.015]],[[3294.88,42.749],[3294.9,0.639],[3294.91,0.043],[3294.93,0.007],[3295.01,14.934]]]
["binance-futures","ETHUSDT",1738361963541,[[3294.47,17.449],[3294.45,0.155],[3294.44,0.007],[3294.41,0.007],[3294.4,0.007]],[[3294.48,27.511],[3294.49,0.142],[3294.51,0.022],[3294.52,0.876],[3294.56,0.195]]]
["binance-futures","ETHUSDT",1738362029471,[[3294.62,27.113],[3294.61,0.007],[3294.59,0.007],[3294.58,0.503],[3294.55,0.014]],[[3294.63,111.403],[3294.64,0.079],[3294.66,0.007],[3294.7,0.007],[3294.72,0.007]]]
["binance-futures","ETHUSDT",1738362076038,[[3299.28,29.262],[3299.27,1.824],[3299.25,0.015],[3299.24,0.097],[3299.23,0.365]],[[3299.29,9.362],[3299.34,0.007],[3299.35,3.821],[3299.36,0.657],[3299.37,0.051]]]
["binance-futures","ETHUSDT",1738362089535,[[3300.29,11.847],[3300.27,0.225],[3300.26,0.09],[3300.25,0.007],[3300.24,0.014]],[[3300.3,40.461],[3300.32,1.544],[3300.33,9.84],[3300.36,0.022],[3300.37,18.193]]]
["binance-futures","ETHUSDT",1738362144794,[[3305.98,23.831],[3305.97,0.11],[3305.96,0.007],[3305.95,0.007]],[[3305.99,1.342],[3306.0,5.594],[3306.01,0.007],[3306.05,3.025],[3306.06,1.513]]]
["binance-futures","ETHUSDT",1738362200467,[[3304.61,13.453],[3304.6,0.05],[3304.52,0.007],[3304.51,1.937]],[[3304.62,44.329],[3304.63,1.997],[3304.64,0.141],[3304.65,0.007],[3304.69,0.007]]]
["binance-futures","ETHUSDT",1738362228731,[[3304.86,18.61],[3304.84,0.32],[3304.83,0.222],[3304.79,0.026],[3304.78,4.66]],[[3304.87,63.627],[3304.88,0.987],[3304.9,0.007],[3304.91,0.151],[3304.92,0.015]]]
["binance-futures","ETHUSDT",1738362274140,[[3307.25,62.807],[3307.24,0.007],[3307.22,0.008],[3307.21,0.037],[3307.2,1.275]],[[3307.26,5.668],[3307.27,7.259],[3307.36,0.007],[3307.39,0.011],[3307.4,0.014]]]
["binance-futures","ETHUSDT",1738362334173,[[3308.44,57.691],[3308.43,0.007],[3308.37,0.014],[3308.33,0.852],[3308.32,9.159]],[[3308.45,27.491],[3308.48,0.045],[3308.52,0.021],[3308.58,0.328],[3308.61,0.067]]]
["binance-futures","ETHUSDT",1738362390779,[[3312.65,27.947],[3312.62,0.007],[3312.61,0.007],[3312.58,0.021],[3312.54,0.01]],[[3312.66,3.552],[3312.67,0.007],[3312.69,0.007],[3312.71,0.029],[3312.72,0.07]]]
["binance-futures","ETHUSDT",1738362433403,[[3308.6,9.833],[3308.59,0.007],[3308.56,0.007],[3308.53,0.014],[3308.47,0.015]],[[3308.61,23.19],[3308.62,0.007],[3308.65,0.007],[3308.66,0.018],[3308.67,4.438]]]
["binance-futures","ETHUSDT",1738362459365,[[3310.18,25.78],[3310.17,0.115],[3310.14,0.014],[3310.11,0.014],[3310.08,0.007]],[[3310.19,42.907],[3310.2,0.007],[3310.21,0.091],[3310.23,0.014],[3310.24,0.018]]]
["binance-futures","ETHUSDT",1738362491745,[[3311.54,33.921],[3311.53,0.143],[3311.51,1.046],[3311.5,1.517],[3311.47,1.524]],[[3311.55,9.032],[3311.56,0.007],[3311.58,0.007],[3311.6,0.594],[3311.62,0.032]]]
["binance-futures","ETHUSDT",1738362575459,[[3315.31,48.4],[3315.3,0.007],[3315.28,0.007],[3315.25,0.007],[3315.24,0.384]],[[3315.32,9.509],[3315.34,0.007],[3315.36,0.007],[3315.39,7.35],[3315.48,0.008]]]
["binance-futures","ETHUSDT",1738362619345,[[3314.62,34.481],[3314.61,12.69],[3314.6,2.107],[3314.59,0.007],[3314.56,1.523]],[[3314.63,1.832],[3314.64,0.007],[3314.66,0.007],[3314.68,0.007],[3314.7,0.015]]]
["binance-futures","ETHUSDT",1738362642775,[[3314.65,37.645],[3314.64,0.054],[3314.62,0.007],[3314.59,0.007]],[[3314.66,18.083],[3314.69,0.007],[3314.74,0.007],[3314.75,0.017],[3314.76,4.438]]]
["binance-futures","ETHUSDT",1738362676475,[[3312.89,65.76],[3312.88,0.007],[3312.85,0.007],[3312.84,0.383],[3312.82,0.007]],[[3312.9,0.459],[3312.91,0.007],[3312.93,0.007],[3312.95,0.013],[3313.1,0.399]]]
["binance-futures","ETHUSDT",1738362756608,[[3309.62,5.967],[3309.61,0.011],[3309.6,0.014],[3309.58,0.014],[3309.55,0.014]],[[3309.63,23.955],[3309.64,0.007],[3309.66,0.956],[3309.67,0.022],[3309.73,0.007]]]
["binance-futures","ETHUSDT",1738362780774,[[3309.55,21.572],[3309.52,0.086],[3309.49,0.007],[3309.45,0.015],[3309.39,7.582]],[[3309.56,83.747],[3309.6,0.022],[3309.61,0.007],[3309.64,0.007],[3310.14,0.644]]]
["binance-futures","ETHUSDT",1738362835872,[[3309.35,14.943],[3309.32,0.014],[3309.3,0.163],[3309.29,0.014],[3309.28,0.007]],[[3309.36,9.395],[3309.38,0.007],[3309.39,0.008],[3309.41,0.007],[3309.42,0.973]]]
["binance-futures","ETHUSDT",1738362894148,[[3310.37,60.706],[3310.36,0.11],[3310.34,0.014],[3310.32,2.364],[3310.29,1.518]],[[3310.38,27.528],[3310.4,3.636],[3310.43,0.007],[3310.53,11.646],[3310.84,0.269]]]
["binance-futures","ETHUSDT",1738362913131,[[3310.92,28.429],[3310.91,0.021],[3310.9,0.014]],[[3310.93,20.238],[3310.99,0.205],[3311.02,2.044],[3311.04,0.037],[3311.08,1.511]]]
["binance-futures","ETHUSDT",1738362983823,[[3313.41,0.384],[3313.4,0.622],[3313.39,0.302],[3313.21,0.309],[3313.2,0.972]],[[3313.42,44.787],[3313.43,7.259],[3313.44,26.562],[3313.45,2.715],[3313.46,4.855]]]
["binance-futures","ETHUSDT",1738363034718,[[3314.57,56.061],[3314.56,1.531],[3314.55,0.008],[3314.54,0.007],[3314.5,0.028]],[[3314.58,19.76],[3314.59,0.122],[3314.64,0.007],[3314.67,0.009],[3314.69,0.01]]]
["binance-futures","ETHUSDT",1738363092805,[[3316.85,29.145],[3316.84,1.276],[3316.83,0.082],[3316.82,0.007],[3316.8,0.008]],[[3316.86,20.732],[3316.87,0.007],[3316.88,0.007],[3316.92,0.007],[3317.17,0.157]]]
["binance-futures","ETHUSDT",1738363108534,[[3316.48,4.995],[3316.47,0.07],[3316.46,0.309],[3316.44,0.302],[3316.4,0.007]],[[3316.49,42.839],[3316.5,7.529],[3316.51,1.427],[3316.52,0.254],[3316.53,0.008]]]
["binance-futures","ETHUSDT",1738363153491,[[3316.33,30.112],[3316.32,0.111],[3316.3,0.007],[3316.27,0.007],[3316.26,0.014]],[[3316.34,23.968],[3316.35,0.007],[3316.36,0.019],[3316.41,0.007],[3316.42,0.014]]]
["binance-futures","ETHUSDT",1738363229270,[[3308.79,64.188],[3308.76,0.007],[3308.71,0.258],[3308.55,0.01],[3308.54,4.427]],[[3308.8,26.656],[3308.82,0.01],[3308.83,14.949],[3308.95,1.073],[3309.02,6.443]]]
["binance-futures","ETHUSDT",1738363257358,[[3308.74,53.32],[3308.72,1.553],[3308.68,1.512],[3308.67,2.082],[3308.66,2.552]],[[3308.75,0.926],[3308.76,0.008],[3308.79,0.011],[3308.82,0.007],[3308.97,2.72]]]
["binance-futures","ETHUSDT",1738363297868,[[3308.6,32.464],[3308.59,0.13],[3308.54,2.007],[3308.53,0.007],[3308.43,4.437]],[[3308.61,197.729],[3308.62,0.018],[3308.66,0.008],[3308.69,0.183],[3308.75,0.007]]]
["binance-futures","ETHUSDT",1738363341604,[[3309.99,110.108],[3309.97,0.072],[3309.96,1.511],[3309.95,6.985],[3309.94,3.026]],[[3310.0,1842.54],[3310.01,0.034],[3310.02,0.018],[3310.06,0.008],[3310.07,0.041]]]
["binance-futures","ETHUSDT",1738363420299,[[3310.0,10.78],[3309.99,0.075],[3309.98,0.078],[3309.96,0.457],[3309.95,1.511]],[[3310.01,25.646],[3310.02,0.053],[3310.05,1.59],[3310.07,0.018],[3310.08,3.462]]]
["binance-futures","ETHUSDT",1738363453097,[[3308.55,1.552],[3308.54,0.21],[3308.53,0.05],[3308.5,0.014],[3308.48,0.007]],[[3308.56,22.114],[3308.58,0.03],[3308.6,0.01],[3308.61,4.428],[3308.62,3.602]]]
["binance-futures","ETHUSDT",1738363491542,[[3310.53,17.022],[3310.44,0.903],[3310.43,3.02],[3310.42,2.515],[3310.41,0.341]],[[3310.54,4.18],[3310.55,0.009],[3310.67,0.018],[3310.68,5.67],[3310.69,4.967]]]
["binance-futures","ETHUSDT",1738363556906,[[3310.47,43.767],[3310.46,0.068],[3310.45,5.008],[3310.44,0.023],[3310.43,4.571]],[[3310.48,124.897],[3310.49,0.053],[3310.55,0.007],[3310.56,0.008],[3310.57,0.168]]]
["binance-futures","ETHUSDT",1738363613242,[[3307.39,27.364],[3307.38,1.211],[3307.37,1.251],[3307.35,0.02],[3307.31,0.147]],[[3307.4,13.676],[3307.41,0.146],[3307.5,0.382],[3307.51,0.664],[3307.52,4.429]]]
["binance-futures","ETHUSDT",1738363623516,[[3306.95,7.439],[3306.91,0.037],[3306.89,0.234],[3306.88,0.037],[3306.87,0.03]],[[3306.96,42.538],[3306.97,13.668],[3307.01,0.179],[3307.02,3.236],[3307.03,3.416]]]
["binance-futures","ETHUSDT",1738363698551,[[3292.39,2.139],[3292.36,0.472],[3292.32,0.015],[3292.3,0.471],[3292.27,0.007]],[[3292.4,71.416],[3292.42,0.152],[3292.43,0.01],[3292.44,18.327],[3292.46,0.365]]]
["binance-futures","ETHUSDT",1738363728318,[[3296.58,8.814],[3296.54,1.072],[3296.52,0.017],[3296.51,0.007],[3296.48,0.008]],[[3296.59,14.371],[3296.62,0.109],[3296.64,0.255],[3296.66,0.014],[3296.71,0.01]]]
["binance-futures","ETHUSDT",1738363749962,[[3297.85,37.56],[3297.83,0.016],[3297.82,0.072],[3297.78,0.007],[3297.57,1.517]],[[3297.86,4.479],[3297.88,9.86],[3297.89,0.013],[3297.91,0.01],[3298.05,11.675]]]
["binance-futures","ETHUSDT",1738363797630,[[3297.42,54.868],[3297.41,2.229],[3297.4,0.075],[3297.39,0.013],[3297.38,1.517]],[[3297.43,1.74],[3297.59,0.537],[3297.6,3.026],[3297.66,0.402],[3297.67,0.03]]]
["binance-futures","ETHUSDT",1738363851525,[[3293.67,60.585],[3293.66,0.208],[3293.64,0.014],[3293.61,0.007],[3293.6,0.06]],[[3293.68,5.072],[3293.71,0.109],[3293.73,0.014],[3293.75,0.02],[3293.76,0.007]]]
["binance-futures","ETHUSDT",1738363916122,[[3290.37,17.323],[3290.36,9.155],[3290.35,0.044],[3290.32,0.01],[3290.31,12.27]],[[3290.38,0.12],[3290.4,1.759],[3290.43,0.38],[3290.44,0.435],[3290.46,2.051]]]
["binance-futures","ETHUSDT",1738363936751,[[3288.85,13.609],[3288.83,0.014],[3288.8,0.007],[3288.78,0.007],[3288.7,1.48]],[[3288.86,17.423],[3288.88,0.028],[3288.89,4.691],[3288.9,1.685],[3288.91,0.459]]]
["binance-futures","ETHUSDT",1738363978882,[[3286.0,10.294],[3285.99,0.088],[3285.96,0.014],[3285.93,0.014],[3285.9,1.539]],[[3286.01,12.433],[3286.02,0.014],[3286.04,11.845],[3286.05,0.014],[3286.08,0.029]]]
["binance-futures","ETHUSDT",1738364031384,[[3283.11,1.24],[3283.1,0.676],[3283.09,0.116],[3283.07,0.055],[3283.02,4.767]],[[3283.12,8.91],[3283.15,0.014],[3283.16,0.007],[3283.18,0.007],[3283.19,2.318]]]
["binance-futures","ETHUSDT",1738364085386,[[3286.57,43.125],[3286.56,59.026],[3286.53,1.579],[3286.52,0.014],[3286.5,0.014]],[[3286.58,3.112],[3286.61,0.051],[3286.65,0.014],[3286.68,0.483],[3286.69,4.278]]]
["binance-futures","ETHUSDT",1738364126975,[[3281.08,5.011],[3281.05,0.075],[3281.04,0.152],[3281.02,0.007],[3281.01,0.02]],[[3281.09,36.109],[3281.1,1.55],[3281.11,0.007],[3281.14,0.007],[3281.16,0.342]]]
["binance-futures","ETHUSDT",1738364156701,[[3282.79,4.096],[3282.78,0.176],[3282.77,0.007],[3282.76,0.007],[3282.74,0.008]],[[3282.8,56.754],[3282.81,1.462],[3282.82,0.014],[3282.83,0.01],[3282.84,11.157]]]
["binance-futures","ETHUSDT",1738364185303,[[3283.49,11.067],[3283.46,0.007],[3283.45,2.1],[3283.42,0.007],[3283.41,0.008]],[[3283.5,41.32],[3283.51,0.007],[3283.52,0.926],[3283.54,0.015],[3283.55,0.007]]]
["binance-futures","ETHUSDT",1738364226091,[[3286.74,22.979],[3286.73,2.75],[3286.72,0.014],[3286.71,0.498],[3286.7,16.919]],[[3286.75,7.153],[3286.76,0.377],[3286.78,0.795],[3286.79,1.061],[3286.8,2.312]]]
["binance-futures","ETHUSDT",1738364265093,[[3292.04,38.42],[3292.03,0.014],[3292.0,1.55],[3291.99,0.015],[3291.97,0.158]],[[3292.05,10.154],[3292.07,0.132],[3292.12,0.112],[3292.15,0.007],[3292.21,1.868]]]
["binance-futures","ETHUSDT",1738364335477,[[3291.21,2.021],[3291.2,0.024],[3291.19,3.049],[3291.15,0.521],[3291.09,0.028]],[[3291.22,82.809],[3291.23,0.007],[3291.26,0.007],[3291.29,0.007],[3291.31,1.538]]]
["binance-futures","ETHUSDT",1738364366541,[[3295.36,56.283],[3295.35,1.585],[3295.34,0.021],[3295.33,0.024],[3295.32,3.48]],[[3295.37,11.09],[3295.38,0.014],[3295.41,0.007],[3295.44,0.007],[3295.45,0.007]]]
["binance-futures","ETHUSDT",1738364404473,[[3294.38,19.616],[3294.37,0.075],[3294.34,0.017],[3294.33,3.818]],[[3294.39,15.357],[3294.43,0.014],[3294.46,0.014],[3294.48,0.009],[3294.49,0.007]]]
["binance-futures","ETHUSDT",1738364463716,[[3296.79,17.06],[3296.64,0.007],[3296.61,0.007],[3296.59,1.53],[3296.58,0.014]],[[3296.8,74.452],[3296.81,6.842],[3296.83,0.007],[3296.87,0.007],[3296.9,2.237]]]
["binance-futures","ETHUSDT",1738364515817,[[3296.63,44.238],[3296.62,0.465],[3296.61,1.19],[3296.6,1.543],[3296.58,0.014]],[[3296.64,10.966],[3296.66,0.03],[3296.7,1.569],[3296.73,0.007],[3296.79,0.017]]]
["binance-futures","ETHUSDT",1738364560504,[[3296.35,37.537],[3296.34,1.113],[3296.33,0.382],[3296.3,1.531],[3296.29,4.311]],[[3296.36,12.422],[3296.37,6.818],[3296.39,4.912],[3296.4,9.748],[3296.44,0.007]]]
["binance-futures","ETHUSDT",1738364580898,[[3297.37,25.687],[3297.34,0.014],[3297.3,1.575],[3297.28,1.525],[3297.21,0.077]],[[3297.38,22.709],[3297.39,0.007],[3297.44,1.233],[3297.52,1.244],[3297.61,0.023]]]
["binance-futures","ETHUSDT",1738364616367,[[3295.18,160.63],[3295.13,0.075],[3295.1,0.012],[3295.09,0.007]],[[3295.19,86.908],[3295.2,1.554],[3295.22,0.017],[3295.23,3.585],[3295.25,0.014]]]
["binance-futures","ETHUSDT",1738364688083,[[3289.76,39.499],[3289.75,0.007],[3289.72,0.007],[3289.69,0.014],[3289.62,0.044]],[[3289.77,15.152],[3289.78,0.018],[3289.81,0.007],[3289.83,0.023],[3289.84,6.248]]]
["binance-futures","ETHUSDT",1738364738401,[[3291.79,6.554],[3291.77,0.007],[3291.76,0.007],[3291.73,0.007],[3291.72,0.007]],[[3291.8,67.863],[3291.82,1.564],[3291.85,8.902],[3291.86,4.554],[3291.87,0.001]]]
["binance-futures","ETHUSDT",1738364758534,[[3289.6,20.995],[3289.59,0.007],[3289.53,0.007],[3289.51,0.094],[3289.49,1.117]],[[3289.61,102.681],[3289.64,0.007],[3289.65,0.015],[3289.66,0.126],[3289.68,0.021]]]
["binance-futures","ETHUSDT",1738364793988,[[3284.07,23.34],[3284.0,6.691],[3283.98,1.295],[3283.91,0.111],[3283.84,6.296]],[[3284.08,73.993],[3284.09,1.831],[3284.1,0.008],[3284.11,0.007],[3284.14,0.007]]]
["binance-futures","ETHUSDT",1738364868081,[[3285.59,0.239],[3285.57,0.007],[3285.56,0.007],[3285.53,0.007],[3285.52,0.007]],[[3285.6,40.399],[3285.61,1.503],[3285.62,0.028],[3285.65,1.529],[3285.66,0.027]]]
["binance-futures","ETHUSDT",1738364891551,[[3286.3,23.439],[3286.29,0.007],[3286.28,0.01],[3286.27,9.536],[3286.26,0.014]],[[3286.31,32.299],[3286.32,0.007],[3286.33,0.479],[3286.34,1.435],[3286.35,0.014]]]
["binance-futures","ETHUSDT",1738364936718,[[3290.28,80.804],[3290.25,2.539],[3290.24,0.421],[3290.23,5.668],[3290.11,4.967]],[[3290.29,1.137],[3290.3,0.075],[3290.37,0.007],[3290.4,0.318],[3290.45,0.304]]]
["binance-futures","ETHUSDT",1738364988885,[[3292.4,1.512],[3292.39,0.022],[3292.36,0.007],[3292.34,0.007],[3292.33,0.007]],[[3292.41,37.375],[3292.42,0.01],[3292.43,3.022],[3292.45,0.007],[3292.46,1.519]]]
["binance-futures","ETHUSDT",1738365031389,[[3293.81,91.321],[3293.8,4.33],[3293.78,0.014],[3293.75,0.247],[3293.74,0.028]],[[3293.82,26.441],[3293.83,0.014],[3293.84,0.05],[3293.89,0.007],[3293.92,1.242]]]
["binance-futures","ETHUSDT",1738365060089,[[3297.14,15.685],[3297.11,0.014],[3297.07,0.021],[3297.06,0.008],[3297.0,1.568]],[[3297.15,21.619],[3297.16,0.499],[3297.17,0.269],[3297.19,0.007],[3297.2,1.55]]]
["binance-futures","ETHUSDT",1738365132747,[[3298.9,19.687],[3298.89,0.007],[3298.85,0.007],[3298.83,0.014],[3298.8,2.161]],[[3298.91,15.008],[3298.92,8.797],[3298.93,0.325],[3298.97,0.321],[3298.98,14.45]]]
["binance-futures","ETHUSDT",1738365177112,[[3298.99,16.385],[3298.98,0.054],[3298.95,0.007],[3298.92,1.033],[3298.9,0.247]],[[3299.0,53.897],[3299.01,0.034],[3299.02,0.367],[3299.04,1.829],[3299.05,0.018]]]
["binance-futures","ETHUSDT",1738365193118,[[3298.08,22.789],[3298.06,1.639],[3298.04,2.242],[3298.03,1.844],[3298.01,0.03]],[[3298.09,29.782],[3298.12,0.014],[3298.15,0.007],[3298.16,0.007],[3298.18,0.007]]]
["binance-futures","ETHUSDT",1738365249094,[[3297.15,6.012],[3297.14,0.007],[3297.11,0.566],[3297.08,0.007],[3297.07,0.074]],[[3297.16,66.264],[3297.19,0.007],[3297.2,0.007],[3297.21,1.251],[3297.22,1.517]]]
["binance-futures","ETHUSDT",1738365280475,[[3294.75,42.577],[3294.74,2.323],[3294.73,0.014],[3294.72,0.009],[3294.68,4.6]],[[3294.76,20.38],[3294.77,0.008],[3294.8,1.554],[3294.82,0.014],[3294.87,0.303]]]
["binance-futures","ETHUSDT",1738365364594,[[3296.74,84.494],[3296.73,1.528],[3296.71,0.129],[3296.7,1.552],[3296.62,2.52]],[[3296.75,5.403],[3296.77,0.074],[3296.8,0.038],[3296.83,0.007],[3296.88,0.541]]]
["binance-futures","ETHUSDT",1738365382549,[[3297.46,17.054],[3297.44,0.013],[3297.42,0.071],[3297.4,1.557],[3297.38,1.517]],[[3297.47,27.355],[3297.49,0.015],[3297.51,0.132],[3297.52,0.007],[3297.54,0.007]]]
["binance-futures","ETHUSDT",1738365437507,[[3297.6,21.998],[3297.53,0.007],[3297.5,0.007],[3297.46,0.995]],[[3297.61,40.341],[3297.62,0.007],[3297.65,0.019],[3297.66,0.007],[3297.68,0.007]]]
["binance-futures","ETHUSDT",1738365487139,[[3299.96,18.544],[3299.94,0.007],[3299.91,0.36],[3299.9,1.621],[3299.89,0.007]],[[3299.97,18.301],[3299.98,3.049],[3299.99,12.602],[3300.02,0.239],[3300.03,0.037]]]
["binance-futures","ETHUSDT",1738365507399,[[3299.83,49.336],[3299.81,0.014],[3299.8,0.022],[3299.79,0.374],[3299.78,1.327]],[[3299.84,16.163],[3299.86,0.007],[3299.87,1.792],[3299.88,0.013],[3299.89,0.007]]]
["binance-futures","ETHUSDT",1738365589148,[[3301.36,16.672],[3301.34,0.559],[3301.32,0.007],[3301.26,0.007],[3301.25,0.007]],[[3301.37,56.248],[3301.38,0.007],[3301.4,3.037],[3301.41,0.007],[3301.42,0.007]]]
["binance-futures","ETHUSDT",1738365624282,[[3301.01,22.901],[3300.99,0.007],[3300.96,0.007],[3300.95,0.018],[3300.94,5.231]],[[3301.02,9.049],[3301.04,0.153],[3301.05,0.014],[3301.06,0.008],[3301.22,0.014]]]
["binance-futures","ETHUSDT",1738365680793,[[3299.67,0.84],[3299.66,0.651],[3299.64,0.007],[3299.56,1.877],[3299.52,0.03]],[[3299.68,138.842],[3299.69,16.549],[3299.7,1.55],[3299.73,0.007],[3299.75,0.041]]]
["binance-futures","ETHUSDT",1738365698325,[[3298.9,67.452],[3298.89,0.017],[3298.85,0.015],[3298.83,0.007],[3298.75,0.156]],[[3298.91,23.17],[3298.92,18.203],[3298.93,0.012],[3298.94,0.037],[3298.98,0.014]]]
["binance-futures","ETHUSDT",1738365739806,[[3296.43,33.51],[3296.32,0.061],[3296.28,1.758],[3296.19,1.54],[3296.18,0.038]],[[3296.44,65.805],[3296.47,0.014],[3296.5,0.007],[3296.58,2.808],[3296.59,3.036]]]
["binance-futures","ETHUSDT",1738365829678,[[3298.0,65.556],[3297.99,1.759],[3297.98,5.217],[3297.96,1.872],[3297.95,0.324]],[[3298.01,3.966],[3298.02,0.014],[3298.05,0.007],[3298.09,0.007],[3298.2,0.008]]]
["binance-futures","ETHUSDT",1738365854167,[[3299.48,137.402],[3299.47,2.329],[3299.46,0.119],[3299.45,1.558],[3299.42,1.516]],[[3299.49,0.57],[3299.5,0.633],[3299.51,0.608],[3299.55,0.311],[3299.57,0.176]]]
["binance-futures","ETHUSDT",1738365905557,[[3299.68,28.304],[3299.67,0.093],[3299.65,0.27],[3299.61,0.007],[3299.6,1.543]],[[3299.69,58.82],[3299.7,0.007],[3299.72,0.646],[3299.73,0.014],[3299.75,0.022]]]
["binance-futures","ETHUSDT",1738365971087,[[3297.23,3.376],[3297.22,0.551],[3297.21,0.317],[3297.2,0.328],[3297.17,0.014]],[[3297.24,128.115],[3297.25,6.726],[3297.26,0.254],[3297.27,2.315],[3297.28,0.014]]]
["binance-futures","ETHUSDT",1738366033484,[[3300.99,101.958],[3300.98,1.623],[3300.96,0.015],[3300.93,1.529],[3300.92,0.263]],[[3301.0,18.155],[3301.02,0.014],[3301.05,0.181],[3301.06,0.007],[3301.09,0.022]]]
["binance-futures","ETHUSDT",1738366062532,[[3299.19,13.479],[3299.18,0.037],[3299.17,0.642],[3299.16,0.551],[3299.15,0.014]],[[3299.2,160.448],[3299.21,0.02],[3299.24,0.014],[3299.27,0.014],[3299.33,1.223]]]
["binance-futures","ETHUSDT",1738366108925,[[3298.85,63.731],[3298.82,0.014],[3298.81,0.01],[3298.8,5.391],[3298.79,0.014]],[[3298.86,15.4],[3298.88,0.027],[3298.9,0.007],[3298.91,0.007],[3298.94,0.024]]]
["binance-futures","ETHUSDT",1738366175639,[[3299.31,30.864],[3299.3,0.204],[3299.28,0.007],[3299.25,0.007],[3299.24,0.017]],[[3299.32,39.232],[3299.33,0.302],[3299.34,0.014],[3299.35,0.01],[3299.36,5.532]]]
["binance-futures","ETHUSDT",1738366232374,[[3298.41,33.496],[3298.39,0.138],[3298.36,0.007],[3298.35,0.067],[3298.34,0.138]],[[3298.42,14.157],[3298.43,0.114],[3298.44,0.263],[3298.45,0.833],[3298.49,7.657]]]
["binance-futures","ETHUSDT",1738366280541,[[3296.0,11.497],[3295.99,0.007],[3295.98,0.025],[3295.97,0.125],[3295.91,0.017]],[[3296.01,36.633],[3296.04,0.014],[3296.07,0.007],[3296.08,0.007],[3296.09,3.622]]]
["binance-futures","ETHUSDT",1738366304822,[[3291.87,9.341],[3291.86,0.014],[3291.83,0.249],[3291.8,0.014],[3291.79,1.579]],[[3291.88,20.247],[3291.89,7.352],[3291.9,14.998],[3291.92,0.05],[3291.93,0.01]]]
["binance-futures","ETHUSDT",1738366338226,[[3290.94,23.384],[3290.93,0.085],[3290.92,1.52],[3290.91,0.209],[3290.9,1.731]],[[3290.95,32.556],[3290.96,0.007],[3290.98,0.01],[3290.99,10.469],[3291.02,0.014]]]
["binance-futures","ETHUSDT",1738366372766,[[3289.09,32.049],[3289.08,1.532],[3289.06,1.548],[3289.02,0.014],[3289.01,1.098]],[[3289.1,12.671],[3289.12,0.015],[3289.15,0.007],[3289.17,0.014],[3289.18,0.007]]]
["binance-futures","ETHUSDT",1738366419960,[[3287.68,5.9],[3287.64,0.007],[3287.63,1.684],[3287.59,0.007],[3287.58,0.007]],[[3287.69,73.795],[3287.7,1.561],[3287.73,0.007],[3287.75,0.024],[3287.76,0.039]]]
["binance-futures","ETHUSDT",1738366485373,[[3283.02,19.704],[3283.0,0.021],[3282.96,0.014],[3282.92,0.075],[3282.83,2.182]],[[3283.03,39.189],[3283.04,9.297],[3283.05,7.688],[3283.06,1.522],[3283.08,0.007]]]
["binance-futures","ETHUSDT",1738366538980,[[3279.36,14.545],[3279.35,0.55],[3279.34,0.18],[3279.33,0.007],[3279.32,2.645]],[[3279.37,41.8],[3279.39,0.007],[3279.42,0.007],[3279.44,0.014],[3279.46,2.925]]]
["binance-futures","ETHUSDT",1738366573536,[[3280.1,53.897],[3280.08,1.549],[3280.06,2.233],[3280.05,1.533],[3280.04,0.172]],[[3280.11,1.666],[3280.12,0.007],[3280.15,0.007],[3280.16,0.008],[3280.18,0.014]]]
["binance-futures","ETHUSDT",1738366603340,[[3280.18,24.166],[3280.16,1.254],[3280.12,0.007],[3280.11,0.007],[3280.1,1.171]],[[3280.19,41.19],[3280.2,1.19],[3280.21,0.007],[3280.22,0.007],[3280.25,0.007]]]
["binance-futures","ETHUSDT",1738366654426,[[3282.27,14.206],[3282.2,1.164],[3282.17,0.021],[3282.12,0.03],[3282.08,0.1]],[[3282.28,79.536],[3282.29,0.007],[3282.3,0.014],[3282.32,0.674],[3282.33,1.311]]]
["binance-futures","ETHUSDT",1738366716465,[[3284.96,17.822],[3284.94,0.007],[3284.91,0.008],[3284.9,0.007],[3284.89,0.007]],[[3284.97,51.642],[3284.98,0.034],[3284.99,2.963],[3285.0,4.085],[3285.02,0.007]]]
["binance-futures","ETHUSDT",1738366754855,[[3280.99,24.192],[3280.98,0.443],[3280.97,0.074],[3280.95,0.04],[3280.93,0.317]],[[3281.0,71.595],[3281.01,5.791],[3281.04,0.007],[3281.07,0.007],[3281.1,2.33]]]
["binance-futures","ETHUSDT",1738366785865,[[3280.0,91.362],[3279.99,1.011],[3279.98,0.419],[3279.96,0.014],[3279.94,4.139]],[[3280.01,0.805],[3280.02,0.068],[3280.05,0.007],[3280.08,0.007],[3280.11,0.007]]]
["binance-futures","ETHUSDT",1738366813119,[[3282.06,13.964],[3282.04,0.02],[3282.03,0.22],[3282.01,0.007],[3281.98,3.05]],[[3282.07,21.688],[3282.09,0.007],[3282.1,0.007],[3282.12,0.007],[3282.14,0.007]]]
["binance-futures","ETHUSDT",1738366858308,[[3286.22,18.911],[3286.21,0.037],[3286.2,1.168],[3286.19,0.16],[3286.15,0.007]],[[3286.23,80.769],[3286.25,0.007],[3286.28,0.007],[3286.3,1.175],[3286.31,0.007]]]
["binance-futures","ETHUSDT",1738366915236,[[3287.63,27.211],[3287.61,0.007],[3287.58,0.007],[3287.55,0.008],[3287.54,0.007]],[[3287.64,24.542],[3287.67,0.007],[3287.68,0.05],[3287.69,0.55],[3287.7,0.014]]]
["binance-futures","ETHUSDT",1738366977230,[[3287.33,31.712],[3287.32,0.352],[3287.31,0.007],[3287.28,1.232],[3287.23,0.01]],[[3287.34,18.857],[3287.36,0.073],[3287.37,0.014],[3287.4,0.014],[3287.43,0.014]]]
["binance-futures","ETHUSDT",1738367006567,[[3286.24,0.339],[3286.22,0.263],[3286.19,0.944],[3286.15,1.446],[3286.04,0.013]],[[3286.25,129.039],[3286.26,1.533],[3286.28,0.428],[3286.29,1.2],[3286.31,1.529]]]
["binance-futures","ETHUSDT",1738367050092,[[3285.69,21.622],[3285.67,0.007],[3285.63,0.007],[3285.62,0.015],[3285.6,0.634]],[[3285.7,57.086],[3285.71,3.907],[3285.72,0.014],[3285.74,0.01],[3285.76,0.031]]]
["binance-futures","ETHUSDT",1738367114484,[[3284.24,99.714],[3284.23,7.832],[3284.22,0.007],[3284.21,0.007],[3284.1,0.657]],[[3284.25,17.342],[3284.27,0.007],[3284.29,0.008],[3284.31,0.01],[3284.32,83.941]]]
["binance-futures","ETHUSDT",1738367169384,[[3282.17,0.329],[3282.14,0.081],[3282.13,0.007],[3282.11,0.007],[3282.07,0.052]],[[3282.18,133.061],[3282.19,1.535],[3282.2,4.318],[3282.21,0.993],[3282.22,1.531]]]
["binance-futures","ETHUSDT",1738367218178,[[3282.24,44.466],[3282.23,1.535],[3282.18,0.01],[3282.17,4.566],[3282.16,2.742]],[[3282.25,3.692],[3282.26,0.031],[3282.29,0.007],[3282.3,0.014],[3282.32,0.014]]]
["binance-futures","ETHUSDT",1738367243535,[[3281.5,47.149],[3281.49,0.012],[3281.48,1.542],[3281.45,1.841],[3281.38,0.157]],[[3281.51,110.786],[3281.52,0.511],[3281.54,0.007],[3281.56,0.007],[3281.57,1.451]]]
["binance-futures","ETHUSDT",1738367274516,[[3286.04,0.497],[3286.02,0.007],[3286.0,0.532],[3285.96,0.007],[3285.89,0.007]],[[3286.05,130.278],[3286.06,4.77],[3286.07,0.121],[3286.08,0.035],[3286.09,0.007]]]
["binance-futures","ETHUSDT",1738367354596,[[3289.87,37.477],[3289.85,0.007],[3289.84,0.008],[3289.8,0.62],[3289.79,0.014]],[[3289.88,29.511],[3289.89,0.014],[3289.91,0.007],[3289.92,0.013],[3289.94,0.007]]]
["binance-futures","ETHUSDT",1738367400266,[[3291.68,50.8],[3291.67,5.964],[3291.64,1.527],[3291.63,0.014],[3291.61,1.533]],[[3291.69,8.355],[3291.7,0.067],[3291.75,0.014],[3291.76,0.007],[3291.89,0.007]]]
["binance-futures","ETHUSDT",1738367419773,[[3294.52,5.568],[3294.5,0.014],[3294.42,3.045],[3294.41,3.035],[3294.39,0.007]],[[3294.53,45.404],[3294.54,0.008],[3294.6,0.011],[3294.66,3.597],[3294.71,5.139]]]
["binance-futures","ETHUSDT",1738367456624,[[3293.2,24.942],[3293.19,0.085],[3293.18,5.925],[3293.17,16.994],[3293.16,10.361]],[[3293.21,15.0],[3293.24,2.651],[3293.27,0.729],[3293.28,0.015],[3293.36,0.008]]]
["binance-futures","ETHUSDT",1738367539079,[[3292.97,87.62],[3292.96,6.665],[3292.95,0.007],[3292.94,1.527],[3292.92,0.925]],[[3292.98,3.199],[3293.0,0.01],[3293.01,0.014],[3293.04,0.007],[3293.06,0.021]]]
["binance-futures","ETHUSDT",1738367563246,[[3295.7,164.859],[3295.69,2.626],[3295.68,0.008],[3295.66,6.899],[3295.65,0.107]],[[3295.71,7.998],[3295.74,0.007],[3295.76,0.218],[3295.77,0.074],[3295.8,0.011]]]
["binance-futures","ETHUSDT",1738367611520,[[3294.93,6.576],[3294.92,0.067],[3294.91,0.822],[3294.9,0.036],[3294.89,0.013]],[[3294.94,33.088],[3294.95,0.007],[3294.99,0.007],[3295.0,1.554],[3295.01,0.024]]]
["binance-futures","ETHUSDT",1738367664199,[[3297.36,39.318],[3297.35,18.293],[3297.34,0.014],[3297.3,0.022],[3297.29,0.01]],[[3297.37,22.582],[3297.38,2.681],[3297.39,0.007],[3297.43,0.007],[3297.45,1.025]]]
["binance-futures","ETHUSDT",1738367681111,[[3296.91,30.671],[3296.9,1.566],[3296.88,0.007],[3296.87,1.531],[3296.84,1.075]],[[3296.92,29.056],[3296.93,0.569],[3296.96,0.007],[3296.99,0.007],[3297.01,1.066]]]
["binance-futures","ETHUSDT",1738367771269,[[3295.57,8.99],[3295.56,0.015],[3295.55,15.601]],[[3295.58,32.122],[3295.59,0.791],[3295.6,1.564],[3295.66,0.01],[3295.67,4.442]]]
["binance-futures","ETHUSDT",1738367802395,[[3295.99,5.315],[3295.98,0.095],[3295.95,0.007],[3295.93,0.007],[3295.92,0.022]],[[3296.0,36.711],[3296.01,0.7],[3296.02,0.01],[3296.04,0.015],[3296.14,0.017]]]
["binance-futures","ETHUSDT",1738367861960,[[3293.49,18.013],[3293.44,0.441],[3293.42,0.037],[3293.36,0.444],[3293.33,0.03]],[[3293.5,94.147],[3293.53,0.007],[3293.54,0.007],[3293.55,0.376],[3293.57,0.021]]]
["binance-futures","ETHUSDT",1738367875513,[[3294.39,10.446],[3294.37,0.007],[3294.34,0.007],[3294.32,0.007],[3294.3,0.007]],[[3294.4,57.319],[3294.41,0.586],[3294.42,0.487],[3294.43,0.757],[3294.44,0.271]]]
["binance-futures","ETHUSDT",1738367923025,[[3298.39,70.201],[3298.38,3.639],[3298.37,1.214],[3298.36,0.014],[3298.33,0.007]],[[3298.4,7.688],[3298.41,0.007],[3298.45,0.007],[3298.48,0.007],[3298.6,1.543]]]
["binance-futures","ETHUSDT",1738367966443,[[3297.24,24.39],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,52.157],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367966494,[[3297.24,24.39],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,52.056],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367966546,[[3297.24,24.39],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,52.06],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367966597,[[3297.24,24.39],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,52.067],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367966638,[[3297.24,24.39],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,52.065],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367966704,[[3297.24,24.447],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,52.815],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367966798,[[3297.24,24.447],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,52.815],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.75,0.025]]]
["binance-futures","ETHUSDT",1738367966838,[[3297.24,24.447],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,52.815],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367966914,[[3297.24,24.439],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,52.815],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367966962,[[3297.24,24.439],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,52.817],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367967014,[[3297.24,24.439],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,52.817],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.768]]]
["binance-futures","ETHUSDT",1738367967071,[[3297.24,24.439],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,52.775],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367967226,[[3297.24,24.439],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,52.79],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367967330,[[3297.24,24.5],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.954],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367967376,[[3297.24,24.406],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.954],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367967437,[[3297.24,24.406],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.945],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367967479,[[3297.24,24.402],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.945],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367967536,[[3297.24,24.402],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.946],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367967646,[[3297.24,24.223],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.636],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367967699,[[3297.24,24.223],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.642],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367967844,[[3297.24,23.958],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.643],[3297.26,0.018],[3297.29,0.834],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367967905,[[3297.24,23.958],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.65],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367967955,[[3297.24,23.958],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.664],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367968003,[[3297.24,19.517],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.665],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367968061,[[3297.24,19.358],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.665],[3297.26,0.018],[3297.29,0.954],[3297.42,0.017],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367968113,[[3297.24,19.358],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.672],[3297.26,0.018],[3297.29,0.954],[3297.42,0.017],[3297.74,0.01]]]
["binance-futures","ETHUSDT",1738367968163,[[3297.24,19.142],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.662],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.62,0.656]]]
["binance-futures","ETHUSDT",1738367968218,[[3297.24,7.792],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.662],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.62,0.656]]]
["binance-futures","ETHUSDT",1738367968264,[[3297.24,5.667],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.662],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.62,0.656]]]
["binance-futures","ETHUSDT",1738367968323,[[3297.24,5.181],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.778],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.6,4.728]]]
["binance-futures","ETHUSDT",1738367968363,[[3297.24,5.181],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,63.019],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.6,4.728]]]
["binance-futures","ETHUSDT",1738367968427,[[3297.24,5.227],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.708],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.6,6.328]]]
["binance-futures","ETHUSDT",1738367968474,[[3297.24,5.046],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.72],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367968530,[[3297.24,5.463],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.72],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367968573,[[3297.24,5.061],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.72],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367968646,[[3297.24,4.038],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.41],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367968705,[[3297.24,4.038],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.1],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367968761,[[3297.24,3.69],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.1],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367968864,[[3297.24,3.494],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.79],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367968911,[[3297.24,5.434],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.79],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969021,[[3297.24,5.434],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.687],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969082,[[3297.24,5.335],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.687],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969131,[[3297.24,3.491],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.73],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969240,[[3297.24,3.503],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,52.039],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969291,[[3297.24,28.18],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,49.483],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969340,[[3297.24,32.365],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.169],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969395,[[3297.24,32.945],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.169],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969422,[[3297.24,32.946],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.173],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969495,[[3297.24,32.948],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.175],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969540,[[3297.24,32.948],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,49.865],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969642,[[3297.24,33.069],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,49.879],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969763,[[3297.24,19.32],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.698],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969807,[[3297.24,19.441],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.698],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969859,[[3297.24,12.131],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.388],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969917,[[3297.24,12.131],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,51.078],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367969966,[[3297.24,12.131],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.768],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367970130,[[3297.24,12.131],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.612],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367970177,[[3297.24,12.131],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.302],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367970232,[[3297.24,11.929],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.302],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367970283,[[3297.24,11.94],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.304],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367970341,[[3297.24,11.94],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.267],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367970384,[[3297.24,11.867],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,50.267],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367970441,[[3297.24,11.867],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,49.869],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367970492,[[3297.24,11.867],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,0.328]],[[3297.25,49.927],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367970540,[[3297.24,11.931],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,1.871]],[[3297.25,49.927],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367970683,[[3297.24,11.982],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,1.871]],[[3297.25,49.927],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367970741,[[3297.24,11.982],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,1.871]],[[3297.25,49.934],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367970904,[[3297.24,12.08],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,1.871]],[[3297.25,48.41],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367970965,[[3297.24,18.714],[3297.23,0.104],[3297.22,0.01],[3297.21,0.007],[3297.2,1.871]],[[3297.25,48.41],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367971018,[[3297.24,18.458],[3297.23,0.104],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.932],[3297.26,0.018],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367971071,[[3297.24,18.49],[3297.23,0.104],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.943],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367971119,[[3297.24,18.597],[3297.23,0.104],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.943],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367971164,[[3297.24,18.597],[3297.23,0.104],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.755],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367971281,[[3297.24,18.459],[3297.23,0.104],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.732],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367971336,[[3297.24,18.616],[3297.23,0.104],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.643],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367971388,[[3297.24,18.61],[3297.23,0.104],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.643],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367971418,[[3297.24,18.606],[3297.23,0.104],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.645],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367971594,[[3297.24,18.455],[3297.23,0.104],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.83],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367971705,[[3297.24,19.298],[3297.23,0.104],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.83],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367971808,[[3297.24,19.298],[3297.23,0.104],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.09],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367971908,[[3297.24,19.298],[3297.23,0.104],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,47.901],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367971965,[[3297.24,19.308],[3297.23,0.094],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,47.901],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367972054,[[3297.24,23.937],[3297.23,0.094],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,47.908],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367972119,[[3297.24,23.928],[3297.23,0.094],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,47.84],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367972168,[[3297.24,23.928],[3297.23,0.094],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,47.791],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367972224,[[3297.24,23.807],[3297.23,0.094],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,47.79],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367972330,[[3297.24,23.808],[3297.23,0.094],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.608],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367972382,[[3297.24,23.808],[3297.23,0.094],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.609],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367972433,[[3297.24,23.922],[3297.23,0.094],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.609],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367972591,[[3297.24,23.922],[3297.23,0.094],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,49.608],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367972747,[[3297.24,23.932],[3297.23,0.094],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,48.51],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367972851,[[3297.24,23.922],[3297.23,0.094],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,48.51],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367972905,[[3297.24,24.589],[3297.23,0.094],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,47.983],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367972955,[[3297.24,24.589],[3297.23,0.094],[3297.22,0.01],[3297.21,0.429],[3297.2,1.871]],[[3297.25,48.028],[3297.26,0.007],[3297.29,0.954],[3297.42,0.007],[3297.49,1.926]]]
["binance-futures","ETHUSDT",1738367973008,[[3297.24,20.38],[3297.22,0.011],[3297.21,0.007],[3297.2,1.55]],[[3297.25,38.484],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973061,[[3297.24,20.258],[3297.21,0.007],[3297.2,1.561],[3297.01,0.099],[3296.89,3.065]],[[3297.25,36.761],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973111,[[3297.24,20.193],[3297.21,0.007],[3297.2,1.561],[3297.01,0.099],[3296.89,3.065]],[[3297.25,36.761],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973167,[[3297.24,20.203],[3297.21,0.007],[3297.2,1.561],[3297.12,3.271],[3297.01,0.099]],[[3297.25,37.615],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973218,[[3297.24,20.324],[3297.21,0.007],[3297.2,1.561],[3297.12,3.271],[3297.01,0.099]],[[3297.25,37.615],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973319,[[3297.24,20.324],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.619],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973370,[[3297.24,20.324],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.588],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973418,[[3297.24,20.802],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.571],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973472,[[3297.24,20.802],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.577],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973521,[[3297.24,20.802],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.596],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973584,[[3297.24,20.825],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.596],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973635,[[3297.24,20.825],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.596],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973687,[[3297.24,20.825],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.596],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973820,[[3297.24,20.825],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.595],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973894,[[3297.24,20.825],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.581],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367973947,[[3297.24,20.816],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.581],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367974000,[[3297.24,20.978],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.58],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367974052,[[3297.24,18.528],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.58],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367974149,[[3297.24,18.336],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.153],[3297.26,0.007],[3297.29,0.954],[3297.3,2.158],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367974207,[[3297.24,19.17],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.099],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367974306,[[3297.24,19.17],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.121],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367974368,[[3297.24,19.17],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,35.297],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367974419,[[3297.24,19.205],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.179],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367974465,[[3297.24,19.26],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.179],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367974513,[[3297.24,19.688],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.179],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367974560,[[3297.24,19.688],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.12,3.271]],[[3297.25,37.165],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367974679,[[3297.24,19.688],[3297.21,0.007],[3297.2,1.561],[3297.17,0.007],[3297.12,3.271]],[[3297.25,37.165],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367974881,[[3297.24,19.695],[3297.21,0.007],[3297.2,1.561],[3297.17,0.007],[3297.12,3.271]],[[3297.25,37.165],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367975045,[[3297.24,18.362],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.13,18.282]],[[3297.25,37.165],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367975093,[[3297.24,18.755],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.14,2.756]],[[3297.25,37.163],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367975307,[[3297.24,18.534],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.14,2.756]],[[3297.25,37.171],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367975350,[[3297.24,18.534],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.14,2.756]],[[3297.25,37.293],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367975411,[[3297.24,18.628],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.14,2.756]],[[3297.25,37.336],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367975463,[[3297.24,18.559],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.14,2.756]],[[3297.25,37.353],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367975516,[[3297.24,18.845],[3297.21,0.007],[3297.2,1.561],[3297.17,0.007],[3297.14,2.756]],[[3297.25,37.345],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367975563,[[3297.24,18.845],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.14,2.756]],[[3297.25,37.345],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367975620,[[3297.24,18.68],[3297.21,0.007],[3297.2,1.561],[3297.17,0.014],[3297.14,2.756]],[[3297.25,37.345],[3297.26,0.007],[3297.29,0.954],[3297.3,1.551],[3297.33,0.014]]]
["binance-futures","ETHUSDT",1738367975900,[[3297.45,147.342],[3297.44,20.558],[3297.43,0.305],[3297.42,0.01],[3297.4,1.807]],[[3297.46,0.302],[3297.49,0.026],[3297.5,0.014],[3297.53,0.007],[3297.56,0.007]]]
["binance-futures","ETHUSDT",1738367975951,[[3297.84,53.278],[3297.83,33.749],[3297.82,11.906],[3297.81,4.591],[3297.8,4.512]],[[3297.85,0.025],[3297.89,0.014],[3297.9,0.91],[3297.91,0.01],[3297.92,8.699]]]
["binance-futures","ETHUSDT",1738367976002,[[3297.88,110.299],[3297.86,0.007],[3297.84,1.555],[3297.83,19.139]],[[3297.89,0.396],[3297.91,0.01],[3297.92,0.007],[3297.95,0.007],[3297.99,1.337]]]
["binance-futures","ETHUSDT",1738367976053,[[3297.99,71.1],[3297.98,26.105],[3297.96,4.49],[3297.94,0.77],[3297.93,6.331]],[[3298.0,8.391],[3298.02,0.025],[3298.05,0.035],[3298.09,0.527],[3298.1,0.011]]]
["binance-futures","ETHUSDT",1738367976103,[[3297.99,87.947],[3297.98,2.215],[3297.97,1.186],[3297.96,0.007]],[[3298.0,8.408],[3298.02,0.014],[3298.05,0.035],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367976156,[[3297.99,88.068],[3297.98,1.844],[3297.97,1.186],[3297.96,0.014],[3297.93,0.007]],[[3298.0,8.408],[3298.02,0.014],[3298.05,0.035],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367976205,[[3297.99,88.068],[3297.98,1.844],[3297.97,1.186],[3297.96,0.014],[3297.93,0.007]],[[3298.0,8.446],[3298.02,0.014],[3298.05,0.035],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367976248,[[3297.99,88.068],[3297.98,1.844],[3297.97,1.186],[3297.96,0.014],[3297.93,0.007]],[[3298.0,8.456],[3298.02,0.014],[3298.05,0.035],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367976309,[[3297.99,88.068],[3297.98,1.844],[3297.97,1.186],[3297.96,0.014],[3297.93,0.007]],[[3298.0,8.491],[3298.02,0.014],[3298.05,0.035],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367976360,[[3297.99,88.09],[3297.98,1.844],[3297.97,1.186],[3297.96,0.014],[3297.93,0.007]],[[3298.0,8.491],[3298.02,0.014],[3298.05,0.035],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367976404,[[3297.99,88.182],[3297.98,1.844],[3297.97,1.186],[3297.96,0.014],[3297.93,0.007]],[[3298.0,8.56],[3298.02,0.014],[3298.05,0.035],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367976518,[[3297.99,88.239],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,8.489],[3298.02,0.007],[3298.05,0.035],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367976724,[[3297.99,88.239],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,8.496],[3298.02,0.007],[3298.05,0.035],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367976781,[[3297.99,88.603],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,8.496],[3298.02,0.007],[3298.05,0.035],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367976836,[[3297.99,88.603],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,8.496],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367976996,[[3297.99,88.613],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,8.435],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367977049,[[3297.99,88.613],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,8.409],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367977102,[[3297.99,88.806],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,12.722],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367977260,[[3297.99,88.258],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,12.654],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367977313,[[3297.99,88.355],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,12.685],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367977352,[[3297.99,88.41],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,12.685],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367977416,[[3297.99,88.679],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,12.772],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367977518,[[3297.99,89.402],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,12.772],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367977550,[[3297.99,89.412],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.779],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367977724,[[3297.99,89.402],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.878],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367977888,[[3297.99,89.402],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.885],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367978037,[[3297.99,89.402],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.885],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367978147,[[3297.99,89.337],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.899],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367978203,[[3297.99,89.337],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.9],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367978262,[[3297.99,89.336],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.9],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367978313,[[3297.99,89.368],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.9],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367978354,[[3297.99,89.032],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.9],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367978417,[[3297.99,88.772],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.744],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367978466,[[3297.99,88.824],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.873],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367978496,[[3297.99,88.817],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.873],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367978678,[[3297.99,88.672],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.873],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367978729,[[3297.99,88.765],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.873],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367978781,[[3297.99,88.765],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.873],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367978990,[[3297.99,88.753],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.873],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367979148,[[3297.99,88.734],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.88],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367979221,[[3297.99,88.732],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.88],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367979270,[[3297.99,88.719],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.866],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367979323,[[3297.99,89.655],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.912],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367979377,[[3297.99,89.585],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.912],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367979428,[[3297.99,89.663],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.774],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367979477,[[3297.99,89.148],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.906],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367979528,[[3297.99,89.147],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.906],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367979580,[[3297.99,89.095],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.906],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367979631,[[3297.99,89.14],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.906],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367979738,[[3297.99,89.14],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.913],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367979891,[[3297.99,89.139],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.913],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367979947,[[3297.99,89.125],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.656],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367980002,[[3297.99,89.124],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.656],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367980151,[[3297.99,89.173],[3297.98,1.844],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.656],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367980258,[[3297.99,89.173],[3297.98,1.856],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.649],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367980322,[[3297.99,89.098],[3297.98,1.856],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.68],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367980373,[[3297.99,89.099],[3297.98,1.856],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.687],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367980424,[[3297.99,89.349],[3297.98,1.856],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.687],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367980473,[[3297.99,89.349],[3297.98,1.856],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.686],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367980522,[[3297.99,89.562],[3297.98,1.856],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.686],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367980578,[[3297.99,89.552],[3297.98,1.856],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.686],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367980635,[[3297.99,89.562],[3297.98,1.856],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.67],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367980733,[[3297.99,89.545],[3297.98,1.856],[3297.97,1.186],[3297.96,0.015],[3297.93,0.007]],[[3298.0,11.67],[3298.02,0.007],[3298.05,0.028],[3298.09,0.014],[3298.12,0.007]]]
["binance-futures","ETHUSDT",1738367980947,[[3298.33,131.617],[3298.32,23.32],[3298.31,0.556],[3298.28,0.01],[3298.27,3.356]],[[3298.34,1.984],[3298.35,0.025],[3298.38,0.007],[3298.4,0.022],[3298.45,0.024]]]
["binance-futures","ETHUSDT",1738367980998,[[3298.56,38.549],[3298.55,19.334],[3298.54,37.491],[3298.53,1.874],[3298.52,22.788]],[[3298.57,0.011],[3298.6,0.011],[3298.61,0.007],[3298.62,0.007],[3298.67,2.783]]]
["binance-futures","ETHUSDT",1738367981049,[[3298.66,63.759],[3298.65,20.858],[3298.64,8.95],[3298.63,12.941],[3298.61,7.429]],[[3298.67,0.036],[3298.7,0.182],[3298.71,0.024],[3298.74,0.007],[3298.75,0.014]]]
["binance-futures","ETHUSDT",1738367981100,[[3298.69,100.674],[3298.67,0.01],[3298.66,1.204],[3298.65,1.413],[3298.62,0.007]],[[3298.7,0.193],[3298.71,0.014],[3298.75,0.014],[3298.78,0.007],[3298.81,0.086]]]
["binance-futures","ETHUSDT",1738367981151,[[3298.69,103.803],[3298.66,0.007],[3298.65,0.018]],[[3298.7,0.21],[3298.71,0.014],[3298.75,0.014],[3298.78,0.007],[3298.81,0.018]]]
["binance-futures","ETHUSDT",1738367981202,[[3298.69,104.022],[3298.66,0.007],[3298.65,0.007],[3298.62,0.014],[3298.6,1.554]],[[3298.7,0.21],[3298.71,0.014],[3298.75,0.014],[3298.78,0.007],[3298.81,0.007]]]
["binance-futures","ETHUSDT",1738367981254,[[3298.69,105.234],[3298.66,0.007],[3298.65,0.007],[3298.62,0.014],[3298.6,1.554]],[[3298.7,0.22],[3298.71,0.014],[3298.75,0.014],[3298.78,0.007],[3298.81,0.007]]]
["binance-futures","ETHUSDT",1738367981304,[[3298.69,105.138],[3298.66,0.007],[3298.65,0.007],[3298.62,0.014],[3298.6,1.554]],[[3298.7,0.514],[3298.71,0.014],[3298.75,0.014],[3298.78,0.007],[3298.81,0.007]]]
["binance-futures","ETHUSDT",1738367981356,[[3298.69,108.105],[3298.66,0.007],[3298.65,0.007],[3298.64,0.162],[3298.62,0.021]],[[3298.7,0.491],[3298.71,0.014],[3298.75,0.014],[3298.78,0.007],[3298.81,0.007]]]
["binance-futures","ETHUSDT",1738367981407,[[3298.69,108.266],[3298.66,0.007],[3298.65,0.007],[3298.64,0.162],[3298.62,0.021]],[[3298.7,0.499],[3298.71,0.014],[3298.75,0.014],[3298.78,0.007],[3298.81,0.007]]]
["binance-futures","ETHUSDT",1738367981459,[[3298.97,78.448],[3298.96,3.239],[3298.92,0.007],[3298.89,0.007],[3298.88,0.008]],[[3298.98,8.04],[3299.0,1.821],[3299.04,0.007],[3299.06,0.927],[3299.1,1.565]]]
["binance-futures","ETHUSDT",1738367981510,[[3298.97,97.838],[3298.96,3.239],[3298.92,0.007],[3298.89,0.007],[3298.88,0.008]],[[3298.98,3.611],[3299.0,1.821],[3299.04,0.007],[3299.1,1.565],[3299.16,0.061]]]
["binance-futures","ETHUSDT",1738367981561,[[3298.99,118.281],[3298.98,14.484],[3298.97,5.811],[3298.96,1.579],[3298.92,0.007]],[[3299.0,1.661],[3299.04,0.007],[3299.1,0.033],[3299.2,0.008],[3299.3,0.2]]]
["binance-futures","ETHUSDT",1738367981612,[[3298.99,121.65],[3298.98,0.582],[3298.97,1.552],[3298.96,1.579],[3298.92,0.007]],[[3299.0,1.598],[3299.04,0.007],[3299.1,0.014],[3299.2,0.008],[3299.23,0.022]]]
["binance-futures","ETHUSDT",1738367981661,[[3298.99,121.903],[3298.98,0.582],[3298.97,1.654],[3298.96,1.579],[3298.93,0.01]],[[3299.0,1.598],[3299.04,0.007],[3299.1,0.014],[3299.2,0.008],[3299.23,0.022]]]
["binance-futures","ETHUSDT",1738367981714,[[3299.24,74.644],[3299.23,0.011],[3299.2,0.008],[3299.1,0.014],[3299.04,0.008]],[[3299.25,19.325],[3299.3,1.574],[3299.35,1.093],[3299.36,1.222],[3299.37,2.043]]]
["binance-futures","ETHUSDT",1738367981765,[[3299.24,74.987],[3299.2,0.008],[3299.1,0.014],[3299.04,0.008]],[[3299.25,19.325],[3299.3,1.574],[3299.36,1.222],[3299.37,2.043],[3299.5,3.904]]]
["binance-futures","ETHUSDT",1738367981816,[[3299.24,75.154],[3299.2,0.008],[3299.1,0.014],[3299.04,0.008],[3298.83,8.349]],[[3299.25,17.937],[3299.3,1.574],[3299.36,1.272],[3299.37,2.043],[3299.5,3.904]]]
["binance-futures","ETHUSDT",1738367981867,[[3299.24,76.622],[3299.2,0.008],[3299.1,0.014],[3299.04,0.008],[3298.83,11.418]],[[3299.25,17.966],[3299.3,1.574],[3299.36,1.272],[3299.37,2.043],[3299.5,5.447]]]
["binance-futures","ETHUSDT",1738367981920,[[3299.24,66.326],[3299.22,0.007],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007]],[[3299.25,18.054],[3299.3,1.574],[3299.36,1.272],[3299.37,2.043],[3299.48,0.035]]]
["binance-futures","ETHUSDT",1738367981969,[[3299.24,66.264],[3299.22,0.007],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007]],[[3299.25,18.054],[3299.3,1.574],[3299.36,1.272],[3299.37,2.043],[3299.48,0.035]]]
["binance-futures","ETHUSDT",1738367982020,[[3299.24,53.331],[3299.22,0.007],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007]],[[3299.25,18.054],[3299.3,1.574],[3299.36,1.272],[3299.37,2.043],[3299.48,0.035]]]
["binance-futures","ETHUSDT",1738367982071,[[3299.24,53.331],[3299.22,0.007],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007]],[[3299.25,18.054],[3299.27,0.007],[3299.28,0.01],[3299.3,1.574],[3299.36,1.272]]]
["binance-futures","ETHUSDT",1738367982124,[[3299.24,53.452],[3299.22,0.007],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007]],[[3299.25,18.054],[3299.27,0.007],[3299.28,0.01],[3299.3,1.574],[3299.36,1.272]]]
["binance-futures","ETHUSDT",1738367982174,[[3299.24,53.405],[3299.22,0.007],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007]],[[3299.25,18.243],[3299.27,0.007],[3299.28,0.01],[3299.3,1.574],[3299.36,1.272]]]
["binance-futures","ETHUSDT",1738367982226,[[3299.24,53.405],[3299.22,0.007],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007]],[[3299.25,18.25],[3299.27,0.007],[3299.28,0.01],[3299.3,1.574],[3299.36,1.272]]]
["binance-futures","ETHUSDT",1738367982329,[[3299.24,53.405],[3299.22,0.007],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007]],[[3299.25,18.257],[3299.27,0.007],[3299.28,0.01],[3299.3,1.574],[3299.36,1.272]]]
["binance-futures","ETHUSDT",1738367982380,[[3299.24,53.394],[3299.22,0.007],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007]],[[3299.25,18.264],[3299.27,0.007],[3299.28,0.01],[3299.3,1.574],[3299.36,1.272]]]
["binance-futures","ETHUSDT",1738367982481,[[3299.24,53.394],[3299.22,0.007],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007]],[[3299.25,18.271],[3299.27,0.007],[3299.28,0.01],[3299.3,1.574],[3299.36,1.272]]]
["binance-futures","ETHUSDT",1738367982591,[[3299.24,53.401],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007]],[[3299.25,17.135],[3299.27,0.007],[3299.28,0.01],[3299.3,1.574],[3299.36,1.272]]]
["binance-futures","ETHUSDT",1738367982640,[[3299.24,53.401],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007],[3298.64,0.338]],[[3299.25,17.135],[3299.27,0.007],[3299.28,0.01],[3299.3,1.574],[3299.36,1.272]]]
["binance-futures","ETHUSDT",1738367982695,[[3299.24,53.393],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007],[3298.64,0.338]],[[3299.25,17.135],[3299.27,0.007],[3299.28,0.01],[3299.3,1.574],[3299.36,1.272]]]
["binance-futures","ETHUSDT",1738367982797,[[3299.24,53.393],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007],[3298.91,0.119]],[[3299.25,17.135],[3299.27,0.007],[3299.28,0.01],[3299.3,1.574],[3299.36,1.222]]]
["binance-futures","ETHUSDT",1738367982841,[[3299.24,53.393],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007],[3298.91,0.119]],[[3299.25,17.135],[3299.27,0.007],[3299.28,0.01],[3299.3,1.574],[3299.36,1.222]]]
["binance-futures","ETHUSDT",1738367982902,[[3299.24,39.268],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007],[3299.17,0.007]],[[3299.25,19.808],[3299.27,0.007],[3299.28,0.01],[3299.3,1.574],[3299.36,1.222]]]
["binance-futures","ETHUSDT",1738367982953,[[3299.24,4.238],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007],[3299.17,0.007]],[[3299.25,47.873],[3299.27,0.007],[3299.28,0.01],[3299.29,0.473],[3299.3,1.563]]]
["binance-futures","ETHUSDT",1738367983002,[[3299.24,2.308],[3299.21,0.007],[3299.2,0.008],[3299.18,0.007],[3299.17,0.007]],[[3299.25,50.461],[3299.27,0.007],[3299.28,0.01],[3299.29,0.473],[3299.3,1.563]]]
["binance-futures","ETHUSDT",1738367983056,[],[[3299.05,31.849],[3299.06,115.556],[3299.1,0.007],[3299.12,0.01],[3299.13,15.83]]]
["binance-futures","ETHUSDT",1738367983107,[[3299.01,3.197],[3299.0,0.011],[3298.85,0.017],[3298.84,6.079],[3298.81,6.073]],[[3299.02,104.863],[3299.03,9.306],[3299.04,8.981],[3299.05,33.289],[3299.06,1.428]]]
["binance-futures","ETHUSDT",1738367983158,[[3299.01,18.023],[3298.97,0.211],[3298.9,1.543],[3298.85,0.007],[3298.84,0.013]],[[3299.02,97.555],[3299.03,1.844],[3299.04,7.116],[3299.05,1.8],[3299.06,1.428]]]
["binance-futures","ETHUSDT",1738367983210,[[3299.01,18.023],[3298.97,0.211],[3298.9,1.543],[3298.85,0.014],[3298.84,0.013]],[[3299.02,88.576],[3299.03,1.844],[3299.04,4.098],[3299.05,1.8],[3299.06,1.0]]]
["binance-futures","ETHUSDT",1738367983260,[[3299.01,18.17],[3298.97,0.211],[3298.9,1.543],[3298.85,0.014],[3298.84,0.013]],[[3299.02,76.354],[3299.03,1.844],[3299.04,4.128],[3299.05,1.8],[3299.06,1.0]]]
["binance-futures","ETHUSDT",1738367983310,[[3299.01,18.17],[3298.97,0.211],[3298.9,1.543],[3298.85,0.014],[3298.84,0.013]],[[3299.02,76.3],[3299.03,1.844],[3299.04,4.128],[3299.05,1.8],[3299.06,1.0]]]
["binance-futures","ETHUSDT",1738367983364,[[3299.01,18.17],[3298.97,0.211],[3298.9,1.543],[3298.85,0.014],[3298.84,0.013]],[[3299.02,76.376],[3299.03,1.844],[3299.04,2.414],[3299.05,1.8],[3299.06,1.0]]]
["binance-futures","ETHUSDT",1738367983418,[[3299.01,18.17],[3298.97,0.211],[3298.9,1.543],[3298.85,0.014],[3298.84,0.013]],[[3299.02,76.383],[3299.03,1.844],[3299.04,2.414],[3299.05,1.8],[3299.06,1.0]]]
["binance-futures","ETHUSDT",1738367983469,[[3299.01,18.268],[3298.97,0.211],[3298.9,1.543],[3298.85,0.014],[3298.84,0.013]],[[3299.02,76.461],[3299.03,1.844],[3299.04,2.414],[3299.05,1.8],[3299.06,1.0]]]
["binance-futures","ETHUSDT",1738367983522,[[3299.01,18.26],[3298.97,0.211],[3298.9,1.543],[3298.85,0.014],[3298.84,0.013]],[[3299.02,76.461],[3299.03,1.844],[3299.04,2.414],[3299.06,1.0],[3299.07,0.007]]]
["binance-futures","ETHUSDT",1738367983575,[[3299.01,18.277],[3298.97,0.211],[3298.9,1.543],[3298.85,0.014],[3298.84,0.013]],[[3299.02,61.706],[3299.03,1.844],[3299.04,0.905],[3299.06,1.0],[3299.07,0.007]]]
["binance-futures","ETHUSDT",1738367983627,[[3299.01,18.156],[3298.97,0.211],[3298.9,1.543],[3298.85,0.014],[3298.84,0.013]],[[3299.02,61.706],[3299.03,1.844],[3299.04,0.905],[3299.06,1.0],[3299.07,0.007]]]
["binance-futures","ETHUSDT",1738367983735,[[3299.01,18.277],[3298.97,0.211],[3298.9,1.543],[3298.85,0.014],[3298.84,0.013]],[[3299.02,61.141],[3299.03,1.844],[3299.04,0.905],[3299.06,1.0],[3299.07,0.007]]]
["binance-futures","ETHUSDT",1738367983781,[[3299.01,18.536],[3298.97,0.211],[3298.9,1.543],[3298.85,0.014],[3298.84,0.013]],[[3299.02,61.141],[3299.03,1.844],[3299.04,0.905],[3299.06,1.0],[3299.07,0.007]]]
["binance-futures","ETHUSDT",1738367983837,[[3299.01,21.348],[3298.97,0.211],[3298.91,0.007],[3298.9,1.543],[3298.85,0.014]],[[3299.02,61.141],[3299.03,1.459],[3299.04,0.905],[3299.06,1.0],[3299.07,0.007]]]
["binance-futures","ETHUSDT",1738367983944,[[3299.01,27.038],[3298.97,0.211],[3298.96,1.222],[3298.94,0.01],[3298.93,3.969]],[[3299.02,0.229],[3299.03,0.011],[3299.04,0.905],[3299.1,0.014],[3299.19,0.241]]]
["binance-futures","ETHUSDT",1738367983990,[[3299.01,27.038],[3299.0,1.554],[3298.97,0.2],[3298.96,1.222],[3298.94,0.01]],[[3299.02,0.229],[3299.04,0.037],[3299.1,0.014],[3299.19,0.152],[3299.2,0.017]]]
["binance-futures","ETHUSDT",1738367984041,[[3299.01,51.441],[3299.0,1.554],[3298.97,0.2],[3298.96,1.222]],[[3299.02,0.239],[3299.04,0.037],[3299.1,0.014],[3299.19,0.152],[3299.2,0.017]]]
["binance-futures","ETHUSDT",1738367984097,[[3299.01,52.905],[3299.0,1.554],[3298.97,0.2],[3298.96,1.222],[3298.75,10.434]],[[3299.02,0.239],[3299.04,0.037],[3299.1,0.014],[3299.19,0.152],[3299.2,0.017]]]
["binance-futures","ETHUSDT",1738367984152,[[3299.41,39.067],[3299.4,1.142],[3299.39,2.758],[3299.37,0.75],[3299.36,0.994]],[[3299.42,8.618],[3299.44,0.024],[3299.45,4.44],[3299.46,4.989],[3299.47,0.007]]]
["binance-futures","ETHUSDT",1738367984203,[[3299.41,19.533],[3299.39,2.072],[3299.38,0.008],[3299.36,0.252]],[[3299.42,8.632],[3299.44,0.025],[3299.47,0.007],[3299.58,0.071],[3299.77,6.285]]]
["binance-futures","ETHUSDT",1738367984253,[[3299.41,21.291],[3299.4,0.383],[3299.39,0.121],[3299.38,0.022],[3299.36,0.252]],[[3299.42,18.574],[3299.44,0.014],[3299.47,0.007],[3299.49,0.862],[3299.53,0.057]]]
["binance-futures","ETHUSDT",1738367984307,[[3299.41,22.204],[3299.4,0.383],[3299.39,0.121],[3299.38,0.022],[3299.36,0.252]],[[3299.42,18.591],[3299.44,0.014],[3299.47,0.007],[3299.49,1.183],[3299.53,0.057]]]
["binance-futures","ETHUSDT",1738367984356,[[3299.41,22.802],[3299.4,0.383],[3299.39,0.121],[3299.38,0.022],[3299.36,0.252]],[[3299.42,19.235],[3299.44,0.014],[3299.45,0.01],[3299.46,12.231],[3299.47,0.007]]]
["binance-futures","ETHUSDT",1738367984411,[[3299.41,23.237],[3299.4,0.383],[3299.39,0.121],[3299.38,0.022],[3299.36,0.252]],[[3299.42,20.017],[3299.44,0.024],[3299.45,15.394],[3299.47,0.007],[3299.49,0.018]]]
["binance-futures","ETHUSDT",1738367984463,[[3299.41,23.237],[3299.4,0.383],[3299.39,0.121],[3299.38,0.022],[3299.36,0.252]],[[3299.42,20.648],[3299.44,0.024],[3299.45,13.491],[3299.47,0.007],[3299.49,0.025]]]
["binance-futures","ETHUSDT",1738367984511,[[3299.41,23.265],[3299.4,0.383],[3299.39,0.121],[3299.38,0.022],[3299.36,0.252]],[[3299.42,20.648],[3299.43,0.01],[3299.44,12.233],[3299.45,1.272],[3299.47,0.007]]]
["binance-futures","ETHUSDT",1738367984559,[[3299.41,23.265],[3299.4,0.383],[3299.39,0.121],[3299.38,0.022],[3299.36,0.252]],[[3299.42,20.648],[3299.43,0.01],[3299.44,12.245],[3299.45,1.261],[3299.47,0.007]]]
["binance-futures","ETHUSDT",1738367984669,[[3299.41,15.429],[3299.4,0.383],[3299.39,0.121],[3299.38,0.022]],[[3299.42,20.648],[3299.43,3.17],[3299.44,12.233],[3299.47,0.007],[3299.52,3.807]]]
["binance-futures","ETHUSDT",1738367984716,[[3299.41,17.499],[3299.4,0.752],[3299.39,0.121],[3299.38,0.022],[3299.35,0.007]],[[3299.42,32.868],[3299.43,3.17],[3299.44,0.014],[3299.47,0.007],[3299.52,3.807]]]
["binance-futures","ETHUSDT",1738367984775,[[3299.41,16.053],[3299.4,0.752],[3299.39,0.121],[3299.38,0.022],[3299.35,0.007]],[[3299.42,20.648],[3299.43,1.303],[3299.44,0.014],[3299.47,0.007],[3299.49,0.018]]]
["binance-futures","ETHUSDT",1738367984827,[[3299.41,17.503],[3299.4,0.752],[3299.39,0.121],[3299.38,0.022],[3299.35,0.007]],[[3299.42,20.648],[3299.43,1.303],[3299.44,0.014],[3299.47,0.007],[3299.49,0.025]]]
["binance-futures","ETHUSDT",1738367984873,[[3299.41,17.624],[3299.4,0.752],[3299.39,0.121],[3299.38,0.022],[3299.35,0.007]],[[3299.42,20.648],[3299.43,1.303],[3299.44,0.014],[3299.47,0.007],[3299.49,0.025]]]
["binance-futures","ETHUSDT",1738367984930,[[3299.41,20.005],[3299.4,0.752],[3299.39,0.121],[3299.38,0.022],[3299.35,0.007]],[[3299.42,32.868],[3299.43,1.303],[3299.44,0.014],[3299.47,0.007],[3299.49,0.025]]]
["binance-futures","ETHUSDT",1738367984986,[[3299.41,20.005],[3299.4,0.752],[3299.39,0.121],[3299.38,0.022],[3299.35,0.007]],[[3299.42,32.932],[3299.43,1.303],[3299.44,0.014],[3299.47,0.007],[3299.49,0.025]]]
["binance-futures","ETHUSDT",1738367985041,[[3299.41,20.005],[3299.4,0.752],[3299.39,0.121],[3299.38,0.022],[3299.35,0.007]],[[3299.42,33.035],[3299.43,1.303],[3299.44,0.014],[3299.47,0.007],[3299.49,0.025]]]
["binance-futures","ETHUSDT",1738367985092,[[3299.41,17.624],[3299.4,0.752],[3299.39,0.121],[3299.38,0.022],[3299.35,0.007]],[[3299.42,20.815],[3299.43,1.303],[3299.44,0.014],[3299.47,0.007],[3299.49,0.025]]]
["binance-futures","ETHUSDT",1738367985140,[[3299.41,17.624],[3299.4,0.752],[3299.39,0.121],[3299.38,0.022],[3299.35,0.007]],[[3299.42,20.761],[3299.43,1.303],[3299.44,0.014],[3299.47,0.007],[3299.49,0.025]]]
["binance-futures","ETHUSDT",1738367985192,[[3299.41,17.624],[3299.4,0.752],[3299.39,0.121],[3299.38,0.022],[3299.35,0.007]],[[3299.42,20.821],[3299.43,1.303],[3299.44,0.014],[3299.47,0.007],[3299.49,0.018]]]
["binance-futures","ETHUSDT",1738367985350,[[3299.41,17.916],[3299.4,0.011],[3299.39,0.121],[3299.38,0.022],[3299.35,0.007]],[[3299.42,11.735],[3299.43,1.303],[3299.44,0.014],[3299.47,0.007],[3299.49,0.025]]]
["binance-futures","ETHUSDT",1738367985402,[[3299.41,15.976],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007]],[[3299.42,12.784],[3299.43,0.011],[3299.44,0.014],[3299.47,0.007],[3299.49,0.025]]]
["binance-futures","ETHUSDT",1738367985455,[[3299.41,18.395],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007],[3299.08,0.091]],[[3299.42,12.784],[3299.44,0.014],[3299.47,0.007],[3299.49,1.353],[3299.75,1.35]]]
["binance-futures","ETHUSDT",1738367985499,[[3299.41,18.395],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007],[3299.08,0.091]],[[3299.42,12.799],[3299.44,0.014],[3299.47,0.007],[3299.49,1.353],[3299.75,1.35]]]
["binance-futures","ETHUSDT",1738367985607,[[3299.41,18.395],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007],[3299.08,0.091]],[[3299.42,12.799],[3299.44,0.014],[3299.47,0.007],[3299.49,1.353],[3299.55,1.608]]]
["binance-futures","ETHUSDT",1738367985666,[[3299.41,18.395],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007],[3299.08,0.091]],[[3299.42,12.799],[3299.44,0.014],[3299.47,0.007],[3299.49,1.346],[3299.55,1.608]]]
["binance-futures","ETHUSDT",1738367985718,[[3299.41,18.395],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007],[3299.18,0.014]],[[3299.42,14.617],[3299.44,0.014],[3299.47,0.007],[3299.49,1.346],[3299.55,1.608]]]
["binance-futures","ETHUSDT",1738367985769,[[3299.41,18.46],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007],[3299.18,0.014]],[[3299.42,14.617],[3299.44,0.014],[3299.47,0.007],[3299.49,1.346],[3299.55,1.608]]]
["binance-futures","ETHUSDT",1738367985820,[[3299.41,18.46],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007],[3299.18,0.014]],[[3299.42,14.608],[3299.44,0.014],[3299.47,0.007],[3299.49,1.346],[3299.55,1.608]]]
["binance-futures","ETHUSDT",1738367985855,[[3299.41,18.467],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007],[3299.34,0.007]],[[3299.42,14.608],[3299.44,0.014],[3299.47,0.007],[3299.49,1.353],[3299.55,1.608]]]
["binance-futures","ETHUSDT",1738367986027,[[3299.41,18.467],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007],[3299.34,0.007]],[[3299.42,14.595],[3299.44,0.014],[3299.47,0.007],[3299.49,1.353],[3299.55,1.608]]]
["binance-futures","ETHUSDT",1738367986078,[[3299.41,18.467],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007],[3299.34,0.007]],[[3299.42,14.647],[3299.44,0.014],[3299.47,0.007],[3299.49,1.353],[3299.55,1.608]]]
["binance-futures","ETHUSDT",1738367986131,[[3299.41,18.467],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007]],[[3299.42,13.647],[3299.44,0.014],[3299.47,0.007],[3299.49,1.346],[3299.55,1.608]]]
["binance-futures","ETHUSDT",1738367986186,[[3299.41,18.467],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007],[3299.01,0.194]],[[3299.42,13.643],[3299.44,0.014],[3299.47,0.007],[3299.49,1.346],[3299.55,1.608]]]
["binance-futures","ETHUSDT",1738367986231,[[3299.41,18.661],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007],[3299.01,0.194]],[[3299.42,13.636],[3299.44,0.014],[3299.47,0.007],[3299.49,1.346],[3299.55,1.608]]]
["binance-futures","ETHUSDT",1738367986290,[[3299.41,12.804],[3299.4,1.543],[3299.39,0.132],[3299.38,0.022],[3299.35,0.007]],[[3299.42,30.159],[3299.44,0.014],[3299.47,0.007],[3299.49,1.353],[3299.55,1.608]]]
["binance-futures","ETHUSDT",1738367986343,[[3299.41,12.804],[3299.4,1.554],[3299.39,0.121],[3299.38,0.022],[3299.35,0.007]],[[3299.42,30.186],[3299.44,0.014],[3299.47,0.007],[3299.49,1.353],[3299.52,4.157]]]
["binance-futures","ETHUSDT",1738367986394,[[3299.41,9.874],[3299.4,1.554],[3299.38,0.022],[3299.35,0.007]],[[3299.42,29.992],[3299.44,0.014],[3299.47,0.007],[3299.49,1.353],[3299.52,4.157]]]
["binance-futures","ETHUSDT",1738367986436,[[3299.41,12.697],[3299.4,1.554],[3299.38,0.022],[3299.35,0.007],[3298.92,0.038]],[[3299.42,29.992],[3299.44,0.014],[3299.47,0.007],[3299.49,1.353],[3299.52,4.157]]]
["binance-futures","ETHUSDT",1738367986547,[[3299.41,12.704],[3299.4,1.554],[3299.38,0.022],[3299.35,0.007],[3298.92,0.038]],[[3299.42,29.992],[3299.44,0.014],[3299.47,0.007],[3299.49,1.353],[3299.52,4.157]]]
["binance-futures","ETHUSDT",1738367986655,[[3299.41,12.754],[3299.4,1.554],[3299.38,0.022],[3299.35,0.007],[3299.17,0.025]],[[3299.42,29.992],[3299.44,0.014],[3299.47,0.007],[3299.49,1.353],[3299.52,4.157]]]
["binance-futures","ETHUSDT",1738367986802,[[3299.41,12.754],[3299.4,1.554],[3299.38,0.022],[3299.35,0.007],[3299.17,0.025]],[[3299.42,29.992],[3299.44,0.014],[3299.47,0.007],[3299.49,1.346],[3299.52,4.157]]]
["binance-futures","ETHUSDT",1738367986862,[[3299.41,12.754],[3299.4,1.554],[3299.38,0.022],[3299.35,0.007],[3299.17,0.025]],[[3299.42,32.633],[3299.44,0.014],[3299.47,0.007],[3299.49,1.346],[3299.52,4.157]]]
["binance-futures","ETHUSDT",1738367986965,[[3299.41,12.779],[3299.4,1.554],[3299.38,0.022],[3299.35,0.007],[3299.17,0.025]],[[3299.42,32.633],[3299.44,0.014],[3299.47,0.007],[3299.49,1.346],[3299.52,4.157]]]
["binance-futures","ETHUSDT",1738367987072,[[3299.41,12.779],[3299.4,1.554],[3299.38,0.022],[3299.35,0.007],[3299.17,0.025]],[[3299.42,32.644],[3299.44,0.014],[3299.47,0.007],[3299.49,1.346],[3299.52,4.157]]]
["binance-futures","ETHUSDT",1738367987169,[[3299.41,12.779],[3299.4,1.554],[3299.38,0.022],[3299.35,0.007],[3299.17,0.025]],[[3299.42,32.652],[3299.44,0.014],[3299.47,0.007],[3299.49,1.346],[3299.52,4.157]]]
["binance-futures","ETHUSDT",1738367987231,[[3299.41,12.777],[3299.4,1.554],[3299.38,0.022],[3299.35,0.007],[3299.17,0.025]],[[3299.42,32.645],[3299.44,0.014],[3299.47,0.007],[3299.49,1.346],[3299.52,4.157]]]
["binance-futures","ETHUSDT",1738367987283,[[3299.41,12.777],[3299.4,1.554],[3299.38,0.022],[3299.35,0.007],[3299.31,0.78]],[[3299.42,32.685],[3299.44,0.014],[3299.47,0.007],[3299.49,1.346],[3299.52,4.157]]]
["binance-futures","ETHUSDT",1738367987337,[[3299.41,35.199],[3299.4,1.554],[3299.38,0.022],[3299.36,1.214],[3299.35,0.014]],[[3299.42,4.827],[3299.44,0.014],[3299.47,0.007],[3299.49,1.353],[3299.5,3.918]]]
["binance-futures","ETHUSDT",1738367987390,[[3299.41,31.8],[3299.4,1.554],[3299.38,0.022],[3299.36,1.214],[3299.35,0.014]],[[3299.42,4.899],[3299.44,0.014],[3299.47,0.007],[3299.49,0.036],[3299.5,3.918]]]
["binance-futures","ETHUSDT",1738367987432,[[3299.41,31.8],[3299.4,1.554],[3299.38,0.022],[3299.36,1.214],[3299.35,0.014]],[[3299.42,4.899],[3299.44,0.014],[3299.47,0.007],[3299.49,0.025],[3299.5,3.929]]]
["binance-futures","ETHUSDT",1738367987496,[[3299.49,26.573],[3299.48,13.494],[3299.46,7.7],[3299.43,7.7],[3299.42,4.311]],[[3299.5,3.875],[3300.35,40.628],[3300.98,1.814],[3307.06,4.22],[3312.49,3.795]]]
["binance-futures","ETHUSDT",1738367987545,[[3299.49,82.287],[3299.48,0.698],[3299.45,0.007],[3299.44,1.214],[3299.43,2.026]],[[3299.5,5.728],[3299.51,0.106],[3299.55,1.601],[3299.57,0.078],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367987598,[[3299.49,100.476],[3299.48,0.146],[3299.45,0.007],[3299.44,2.959],[3299.43,2.016]],[[3299.5,5.568],[3299.51,0.106],[3299.55,1.601],[3299.57,0.078],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367987648,[[3299.49,100.617],[3299.48,0.146],[3299.45,0.007],[3299.44,2.187],[3299.43,2.016]],[[3299.5,5.568],[3299.51,0.106],[3299.55,1.601],[3299.57,0.078],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367987701,[[3299.49,100.645],[3299.48,0.146],[3299.45,0.007],[3299.44,2.187],[3299.43,2.016]],[[3299.5,5.578],[3299.51,0.106],[3299.55,1.601],[3299.57,0.078],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367987750,[[3299.49,82.673],[3299.48,0.146],[3299.45,0.007],[3299.44,2.187],[3299.43,1.918]],[[3299.5,5.578],[3299.51,0.106],[3299.55,1.601],[3299.57,0.078],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367987907,[[3299.49,82.684],[3299.48,0.146],[3299.45,0.007],[3299.44,2.187],[3299.43,1.918]],[[3299.5,5.578],[3299.51,0.106],[3299.55,1.601],[3299.57,0.078],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367987957,[[3299.49,82.684],[3299.48,0.146],[3299.45,0.007],[3299.44,2.187],[3299.43,1.918]],[[3299.5,5.578],[3299.51,0.106],[3299.55,1.601],[3299.57,0.078],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367988010,[[3299.49,83.657],[3299.48,0.146],[3299.45,0.007],[3299.44,2.187],[3299.43,1.918]],[[3299.5,7.392],[3299.51,0.106],[3299.55,1.601],[3299.57,0.078],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367988062,[[3299.49,83.388],[3299.48,0.146],[3299.45,0.007],[3299.44,2.187],[3299.43,1.918]],[[3299.5,13.958],[3299.51,0.106],[3299.55,1.601],[3299.57,0.085],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367988115,[[3299.49,80.723],[3299.48,0.146],[3299.45,0.007],[3299.44,0.973],[3299.43,1.818]],[[3299.5,26.016],[3299.51,0.106],[3299.55,1.601],[3299.57,0.085],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367988160,[[3299.49,62.441],[3299.48,0.146],[3299.45,0.007],[3299.44,0.634],[3299.43,1.818]],[[3299.5,26.026],[3299.51,0.106],[3299.55,1.601],[3299.57,0.085],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367988215,[[3299.49,61.255],[3299.48,0.146],[3299.45,0.007],[3299.44,0.634],[3299.43,1.818]],[[3299.5,26.026],[3299.51,0.106],[3299.55,1.601],[3299.57,0.085],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367988268,[[3299.49,61.267],[3299.48,0.146],[3299.45,0.007],[3299.44,0.634],[3299.43,1.818]],[[3299.5,26.026],[3299.51,1.16],[3299.55,1.601],[3299.57,0.085],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367988320,[[3299.49,4.82],[3299.48,0.025],[3299.45,0.007],[3299.44,0.634],[3299.43,1.818]],[[3299.5,38.35],[3299.51,1.16],[3299.55,1.601],[3299.57,0.078],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367988370,[[3299.49,1.384],[3299.48,0.014],[3299.45,0.007]],[[3299.5,50.841],[3299.51,1.16],[3299.55,1.601],[3299.57,0.085],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367988423,[[3299.49,1.391],[3299.48,0.014],[3299.45,0.007],[3298.98,0.068],[3298.97,0.2]],[[3299.5,50.892],[3299.51,1.16],[3299.55,1.601],[3299.57,0.085],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367988475,[[3299.49,1.391],[3299.48,0.014],[3299.45,0.007],[3299.31,0.01],[3299.16,0.01]],[[3299.5,51.404],[3299.51,1.16],[3299.55,1.601],[3299.57,0.085],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367988530,[[3299.49,1.391],[3299.48,0.014],[3299.45,0.007],[3299.41,0.14],[3299.3,2.113]],[[3299.5,53.265],[3299.51,1.16],[3299.55,1.601],[3299.57,0.085],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367988628,[[3299.49,1.391],[3299.48,0.014],[3299.45,0.007],[3299.41,0.14],[3299.3,2.113]],[[3299.5,53.021],[3299.51,1.16],[3299.55,1.601],[3299.57,0.078],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367988686,[],[[3299.11,20.812],[3299.13,9.179],[3299.16,4.321],[3299.18,1.086],[3299.2,6.8]]]
["binance-futures","ETHUSDT",1738367988737,[[3299.1,38.673],[3299.08,0.068],[3299.02,0.287],[3299.01,0.221],[3298.98,0.007]],[[3299.11,12.047],[3299.12,0.01],[3299.13,6.046],[3299.3,1.543],[3299.32,0.01]]]
["binance-futures","ETHUSDT",1738367988787,[[3299.1,38.683],[3299.08,0.068],[3299.02,0.277],[3299.01,0.221],[3298.98,0.007]],[[3299.11,12.068],[3299.14,0.014],[3299.17,0.007],[3299.21,0.007],[3299.24,0.007]]]
["binance-futures","ETHUSDT",1738367988840,[[3299.1,39.679],[3299.08,0.068],[3299.02,0.277],[3299.01,0.221],[3298.98,0.007]],[[3299.11,12.068],[3299.14,0.014],[3299.17,0.007],[3299.21,0.007],[3299.24,0.007]]]
["binance-futures","ETHUSDT",1738367988887,[[3299.1,39.675],[3299.08,0.068],[3299.02,0.277],[3299.01,0.221],[3298.98,0.007]],[[3299.11,12.086],[3299.14,0.014],[3299.17,0.007],[3299.2,1.554],[3299.21,0.007]]]
["binance-futures","ETHUSDT",1738367988941,[[3299.1,39.675],[3299.08,0.068],[3299.02,0.277],[3299.01,0.221],[3298.98,0.007]],[[3299.11,12.144],[3299.14,0.014],[3299.17,0.007],[3299.19,0.796],[3299.2,1.55]]]
["binance-futures","ETHUSDT",1738367989037,[[3299.1,39.773],[3299.08,0.068],[3299.02,0.277],[3299.01,0.221],[3298.98,0.007]],[[3299.11,12.187],[3299.14,0.014],[3299.17,0.007],[3299.19,0.796],[3299.2,1.55]]]
["binance-futures","ETHUSDT",1738367989097,[[3299.1,39.819],[3299.08,0.068],[3299.02,0.277],[3299.01,0.221],[3298.98,0.007]],[[3299.11,13.187],[3299.14,0.014],[3299.17,0.007],[3299.19,0.796],[3299.2,1.55]]]
["binance-futures","ETHUSDT",1738367989199,[[3299.1,39.567],[3299.08,0.068],[3299.03,0.148],[3299.02,0.277],[3299.01,0.221]],[[3299.11,14.453],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,0.796]]]
["binance-futures","ETHUSDT",1738367989254,[[3299.1,12.147],[3299.09,0.007],[3299.08,0.068],[3299.03,0.148],[3299.02,0.277]],[[3299.11,30.502],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,0.796]]]
["binance-futures","ETHUSDT",1738367989302,[[3299.1,7.357],[3299.09,0.007],[3299.08,0.068],[3299.05,0.007],[3299.03,0.148]],[[3299.11,30.502],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367989357,[[3299.1,7.438],[3299.09,0.007],[3299.08,0.068],[3299.05,0.007],[3299.03,0.148]],[[3299.11,30.435],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367989405,[[3299.1,7.438],[3299.09,0.007],[3299.08,0.068],[3299.05,0.007],[3299.03,0.148]],[[3299.11,30.438],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367989454,[[3299.1,7.438],[3299.09,0.007],[3299.08,0.068],[3299.05,0.007],[3299.03,0.148]],[[3299.11,30.445],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367989513,[[3299.1,17.887],[3299.09,0.007],[3299.08,0.068],[3299.05,0.007],[3299.03,0.141]],[[3299.11,30.879],[3299.14,0.014],[3299.17,0.007],[3299.19,1.235],[3299.42,0.02]]]
["binance-futures","ETHUSDT",1738367989565,[[3299.1,18.046],[3299.08,0.068],[3299.05,0.007],[3299.03,0.148]],[[3299.11,30.851],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367989606,[[3299.1,18.046],[3299.08,0.068],[3299.05,0.007],[3299.03,0.148],[3298.76,0.017]],[[3299.11,30.903],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367989669,[[3299.1,18.046],[3299.08,0.068],[3299.05,0.007],[3299.03,0.148],[3298.76,0.017]],[[3299.11,30.642],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367989723,[[3299.1,21.971],[3299.08,0.068],[3299.05,0.007],[3299.03,0.148],[3298.99,11.794]],[[3299.11,30.643],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367989826,[[3299.1,21.971],[3299.08,0.018],[3299.05,0.007],[3299.03,0.148],[3298.99,11.794]],[[3299.11,30.643],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367989897,[[3299.1,21.921],[3299.08,0.007],[3299.05,0.007],[3299.04,0.593],[3299.03,0.141]],[[3299.11,30.643],[3299.14,0.014],[3299.17,0.007],[3299.19,1.235],[3300.81,38.987]]]
["binance-futures","ETHUSDT",1738367989950,[[3299.1,21.921],[3299.08,0.007],[3299.05,0.007],[3299.04,0.593],[3299.03,0.148]],[[3299.11,30.623],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367990003,[[3299.1,21.921],[3299.08,0.007],[3299.05,0.007],[3299.04,0.593],[3299.03,0.148]],[[3299.11,30.532],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367990107,[[3299.1,21.84],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,31.53],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367990156,[[3299.1,21.893],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,19.309],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367990210,[[3299.1,21.893],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.141]],[[3299.11,19.3],[3299.14,0.014],[3299.17,0.007],[3299.19,1.235],[3299.9,3.478]]]
["binance-futures","ETHUSDT",1738367990262,[[3299.1,21.893],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.141]],[[3299.11,19.311],[3299.14,0.014],[3299.17,0.007],[3299.19,1.235],[3299.46,0.01]]]
["binance-futures","ETHUSDT",1738367990311,[[3299.1,21.893],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,19.16],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367990365,[[3299.1,22.242],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,19.855],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367990417,[[3299.1,22.26],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,19.804],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367990468,[[3299.1,22.26],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,19.842],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367990509,[[3299.1,22.305],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,20.271],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.235]]]
["binance-futures","ETHUSDT",1738367990585,[[3299.1,22.305],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.141]],[[3299.11,20.271],[3299.14,0.014],[3299.17,0.007],[3299.19,1.235],[3300.44,0.034]]]
["binance-futures","ETHUSDT",1738367990644,[[3299.1,22.301],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.141]],[[3299.11,13.195],[3299.14,0.014],[3299.17,0.007],[3299.19,1.235],[3299.45,3.043]]]
["binance-futures","ETHUSDT",1738367990694,[[3299.1,22.422],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,13.195],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,0.796]]]
["binance-futures","ETHUSDT",1738367990744,[[3299.1,22.422],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,13.195],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.9]]]
["binance-futures","ETHUSDT",1738367990903,[[3299.1,22.422],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,13.023],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367990950,[[3299.1,22.422],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,11.205],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367991002,[[3299.1,22.405],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,13.023],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367991104,[[3299.1,22.405],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,13.024],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367991159,[[3299.1,22.388],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,13.024],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367991210,[[3299.1,20.276],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,13.029],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367991267,[[3299.1,20.276],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,11.184],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367991316,[[3299.1,20.376],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,8.598],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367991366,[[3299.1,20.339],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,8.602],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367991430,[[3299.1,20.349],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,8.579],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367991481,[[3299.1,20.349],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,8.638],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367991536,[[3299.1,20.349],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.141]],[[3299.11,8.506],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3302.98,4.29]]]
["binance-futures","ETHUSDT",1738367991586,[[3299.1,20.349],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.141]],[[3299.11,8.524],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3302.98,4.29]]]
["binance-futures","ETHUSDT",1738367991637,[[3299.1,20.349],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,8.349],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367991690,[[3299.1,20.349],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,10.167],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367991738,[[3299.1,20.349],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,10.168],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367991901,[[3299.1,20.349],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.148]],[[3299.11,10.169],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367991955,[[3299.1,20.349],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.141]],[[3299.11,10.169],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3299.65,0.632]]]
["binance-futures","ETHUSDT",1738367992001,[[3299.1,20.349],[3299.08,0.007],[3299.05,0.007],[3299.04,0.601],[3299.03,0.141]],[[3299.11,10.171],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3299.61,0.03]]]
["binance-futures","ETHUSDT",1738367992060,[[3299.1,20.349],[3299.08,0.171],[3299.05,0.007],[3299.04,0.601],[3299.03,0.141]],[[3299.11,10.175],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3299.6,2.842]]]
["binance-futures","ETHUSDT",1738367992101,[[3299.1,20.349],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.141]],[[3299.11,10.175],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3299.6,2.842]]]
["binance-futures","ETHUSDT",1738367992207,[[3299.1,20.349],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.141]],[[3299.11,10.207],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3299.6,2.842]]]
["binance-futures","ETHUSDT",1738367992265,[[3299.1,20.349],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.148]],[[3299.11,10.197],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367992371,[[3299.1,20.331],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.148]],[[3299.11,10.254],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367992481,[[3299.1,20.811],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.148]],[[3299.11,9.728],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367992533,[[3299.1,20.811],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.148]],[[3299.11,10.73],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367992569,[[3299.1,20.811],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.148]],[[3299.11,10.791],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367992684,[[3299.1,20.811],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.141]],[[3299.11,10.695],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3299.65,0.783]]]
["binance-futures","ETHUSDT",1738367992742,[[3299.1,20.811],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.148]],[[3299.11,10.545],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367992837,[[3299.1,20.811],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.148]],[[3299.11,10.545],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367992901,[[3299.1,20.785],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.148]],[[3299.11,10.545],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367993008,[[3299.1,20.785],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.141]],[[3299.11,13.259],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3299.26,0.01]]]
["binance-futures","ETHUSDT",1738367993061,[[3299.1,20.785],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.141]],[[3299.11,13.209],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3299.26,0.01]]]
["binance-futures","ETHUSDT",1738367993112,[[3299.1,20.785],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.141]],[[3299.11,13.28],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3299.26,0.01]]]
["binance-futures","ETHUSDT",1738367993166,[[3299.1,20.805],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.141]],[[3299.11,13.273],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3299.26,0.01]]]
["binance-futures","ETHUSDT",1738367993218,[[3299.1,20.805],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.141]],[[3299.11,15.101],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3299.26,0.01]]]
["binance-futures","ETHUSDT",1738367993280,[[3299.1,20.805],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.141]],[[3299.11,15.159],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3299.26,0.01]]]
["binance-futures","ETHUSDT",1738367993333,[[3299.1,17.646],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,15.159],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367993385,[[3299.1,18.084],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,15.166],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367993483,[[3299.1,18.084],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,13.373],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367993539,[[3299.1,18.131],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,13.374],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367993583,[[3299.1,18.131],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,13.351],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367993638,[[3299.1,18.131],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59]],[[3299.11,13.351],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3332.1,0.216]]]
["binance-futures","ETHUSDT",1738367993652,[[3299.1,18.131],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3293.62,85.612]],[[3299.11,13.351],[3299.14,0.014],[3299.17,0.007],[3299.19,1.236],[3304.81,82.015]]]
["binance-futures","ETHUSDT",1738367993802,[[3299.1,18.383],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,13.351],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367993907,[[3299.1,18.383],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,13.339],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367994010,[[3299.1,18.348],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,13.339],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367994062,[[3299.1,18.348],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,12.768],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367994103,[[3299.1,18.547],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,13.32],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367994166,[[3299.1,18.547],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,13.31],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367994213,[[3299.1,18.547],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,11.932],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.236]]]
["binance-futures","ETHUSDT",1738367994272,[[3299.1,18.547],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,11.597],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,0.668]]]
["binance-futures","ETHUSDT",1738367994314,[[3299.1,18.547],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,11.654],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.918]]]
["binance-futures","ETHUSDT",1738367994377,[[3299.1,18.53],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,11.661],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.252]]]
["binance-futures","ETHUSDT",1738367994422,[[3299.1,18.53],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,11.668],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.252]]]
["binance-futures","ETHUSDT",1738367994469,[[3299.1,18.53],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,11.672],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.252]]]
["binance-futures","ETHUSDT",1738367994532,[[3299.1,18.53],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59]],[[3299.11,23.192],[3299.14,0.014],[3299.17,0.007],[3299.19,1.252],[3332.1,0.216]]]
["binance-futures","ETHUSDT",1738367994572,[[3299.1,18.53],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3298.78,0.2]],[[3299.11,23.192],[3299.14,0.014],[3299.17,0.007],[3299.19,1.252],[3299.54,1.808]]]
["binance-futures","ETHUSDT",1738367994637,[[3299.1,18.53],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3298.78,0.19]],[[3299.11,23.192],[3299.14,0.014],[3299.17,0.007],[3299.19,1.252],[3299.54,1.808]]]
["binance-futures","ETHUSDT",1738367994669,[[3299.1,18.53],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3298.86,0.022]],[[3299.11,23.192],[3299.14,0.014],[3299.17,0.007],[3299.19,1.252],[3299.54,1.808]]]
["binance-futures","ETHUSDT",1738367994839,[[3299.1,18.492],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3298.86,0.022]],[[3299.11,23.192],[3299.14,0.014],[3299.17,0.007],[3299.19,1.252],[3299.54,1.808]]]
["binance-futures","ETHUSDT",1738367994902,[[3299.1,18.492],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,23.192],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.252]]]
["binance-futures","ETHUSDT",1738367994954,[[3299.1,18.502],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,21.604],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.252]]]
["binance-futures","ETHUSDT",1738367995005,[[3299.1,18.502],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,14.584],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.252]]]
["binance-futures","ETHUSDT",1738367995109,[[3299.1,18.492],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,12.779],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.252]]]
["binance-futures","ETHUSDT",1738367995260,[[3299.1,18.492],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59]],[[3299.11,12.779],[3299.14,0.014],[3299.17,0.007],[3299.19,1.252],[3300.08,0.164]]]
["binance-futures","ETHUSDT",1738367995317,[[3299.1,18.502],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,11.616],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.252]]]
["binance-futures","ETHUSDT",1738367995367,[[3299.1,18.501],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,11.616],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.252]]]
["binance-futures","ETHUSDT",1738367995428,[[3299.1,18.501],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,11.465],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.252]]]
["binance-futures","ETHUSDT",1738367995476,[[3299.1,18.501],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,11.521],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.252]]]
["binance-futures","ETHUSDT",1738367995524,[[3299.1,18.491],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,12.335],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.19,1.252]]]
["binance-futures","ETHUSDT",1738367995578,[[3299.1,19.677],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,12.335],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.2,1.561]]]
["binance-futures","ETHUSDT",1738367995637,[[3299.1,19.67],[3299.08,0.182],[3299.05,0.007],[3299.04,0.59],[3299.03,0.007]],[[3299.11,12.388],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007],[3299.2,1.561]]]
["binance-futures","ETHUSDT",1738367995742,[[3299.23,19.064],[3299.2,69.25],[3299.19,28.291],[3299.18,0.007],[3299.17,1.585]],[[3299.24,0.022],[3299.27,0.017],[3299.28,0.011],[3299.3,0.007],[3299.34,0.007]]]
["binance-futures","ETHUSDT",1738367995793,[[3299.37,69.271],[3299.36,1.95],[3299.35,0.017],[3299.34,23.813],[3299.33,4.401]],[[3299.38,0.008],[3299.4,0.007],[3299.41,0.92],[3299.44,0.014],[3299.49,1.218]]]
["binance-futures","ETHUSDT",1738367995840,[[3299.37,49.388],[3299.36,0.01],[3299.35,7.003],[3299.34,0.01],[3299.33,3.274]],[[3299.38,18.286],[3299.4,1.561],[3299.41,0.909],[3299.44,0.014],[3299.49,1.218]]]
["binance-futures","ETHUSDT",1738367995891,[[3299.37,49.388],[3299.36,0.01],[3299.35,3.264],[3299.34,0.01],[3299.33,3.026]],[[3299.38,18.286],[3299.4,1.561],[3299.41,0.909],[3299.44,0.014],[3299.49,1.218]]]
["binance-futures","ETHUSDT",1738367995946,[[3299.37,35.117],[3299.36,0.01],[3299.35,3.264],[3299.34,0.01],[3299.33,3.026]],[[3299.38,18.296],[3299.4,1.561],[3299.41,0.909],[3299.44,0.014],[3299.49,1.218]]]
["binance-futures","ETHUSDT",1738367995997,[[3299.37,29.688],[3299.36,0.01],[3299.35,3.264],[3299.34,0.01],[3299.33,3.026]],[[3299.38,20.114],[3299.4,1.561],[3299.41,0.909],[3299.44,0.014],[3299.49,1.218]]]
["binance-futures","ETHUSDT",1738367996103,[[3299.37,30.134],[3299.36,0.01],[3299.35,3.091],[3299.34,0.01],[3299.33,3.026]],[[3299.38,20.114],[3299.4,1.561],[3299.41,0.909],[3299.44,0.014],[3299.49,1.218]]]
["binance-futures","ETHUSDT",1738367996248,[[3299.37,30.144],[3299.36,0.01],[3299.35,3.091],[3299.34,0.01],[3299.33,3.026]],[[3299.38,20.114],[3299.4,1.561],[3299.41,0.909],[3299.44,0.014],[3299.49,1.218]]]
["binance-futures","ETHUSDT",1738367996311,[[3299.37,30.144],[3299.36,0.01],[3299.35,3.091],[3299.34,0.01],[3299.33,3.026]],[[3299.38,20.121],[3299.4,1.561],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367996362,[[3299.37,32.063],[3299.36,0.01],[3299.35,3.091],[3299.34,0.01],[3299.33,3.026]],[[3299.38,20.121],[3299.4,1.561],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367996405,[[3299.37,32.368],[3299.36,0.01],[3299.35,3.091],[3299.34,0.01],[3299.33,3.026]],[[3299.38,20.121],[3299.4,1.561],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367996476,[[3299.37,33.545],[3299.36,0.01],[3299.35,3.091],[3299.34,0.01],[3299.33,3.026]],[[3299.38,20.128],[3299.4,1.561],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367996527,[[3299.37,33.635],[3299.36,0.01],[3299.35,3.091],[3299.34,0.01],[3299.33,3.026]],[[3299.38,20.12],[3299.4,1.561],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367996578,[[3299.37,23.118],[3299.36,0.01],[3299.35,3.091],[3299.34,0.01],[3299.33,3.026]],[[3299.38,43.944],[3299.4,1.561],[3299.41,0.909],[3299.44,0.014],[3299.83,3.234]]]
["binance-futures","ETHUSDT",1738367996631,[[3299.37,5.037],[3299.36,0.01],[3299.35,0.025],[3299.34,0.01],[3299.33,3.026]],[[3299.38,44.545],[3299.4,1.561],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367996679,[[3299.37,5.037],[3299.35,0.014],[3299.34,0.01],[3299.33,3.037]],[[3299.38,44.545],[3299.4,1.561],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367996735,[[3299.37,4.101],[3299.35,0.014],[3299.34,0.01],[3299.33,3.037],[3299.22,2.993]],[[3299.38,44.556],[3299.4,1.591],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367996786,[[3299.37,4.101],[3299.35,0.014],[3299.34,0.01],[3299.33,3.037],[3299.22,0.017]],[[3299.38,44.556],[3299.4,1.591],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367996837,[[3299.37,4.054],[3299.35,0.014],[3299.34,0.01],[3299.33,3.037],[3299.22,0.017]],[[3299.38,44.556],[3299.4,1.591],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367996898,[[3299.37,8.362],[3299.35,0.014],[3299.34,0.01],[3299.33,3.037],[3299.3,0.007]],[[3299.38,39.636],[3299.4,1.591],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367996950,[[3299.37,8.352],[3299.35,0.014],[3299.34,0.01],[3299.33,3.037],[3299.3,1.55]],[[3299.38,39.636],[3299.4,1.591],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367997002,[[3299.37,37.261],[3299.35,0.007],[3299.34,0.01],[3299.33,3.037],[3299.3,1.55]],[[3299.38,39.636],[3299.4,1.591],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367997051,[[3299.37,37.261],[3299.35,0.007],[3299.34,0.01],[3299.33,3.037],[3299.3,1.55]],[[3299.38,40.585],[3299.4,1.591],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367997100,[[3299.37,37.244],[3299.35,0.007],[3299.34,0.01],[3299.33,3.037],[3299.3,1.55]],[[3299.38,40.991],[3299.4,1.591],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367997148,[[3299.37,37.276],[3299.35,0.007],[3299.34,0.01],[3299.33,3.037],[3299.3,1.55]],[[3299.38,40.999],[3299.4,1.591],[3299.41,0.909],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367997207,[[3299.37,37.257],[3299.35,0.007],[3299.34,0.01],[3299.33,3.037],[3299.3,1.543]],[[3299.38,19.172],[3299.4,1.591],[3299.41,0.909],[3299.44,0.014],[3299.51,12.503]]]
["binance-futures","ETHUSDT",1738367997260,[[3299.37,50.731],[3299.35,0.018],[3299.34,0.01],[3299.33,4.24],[3299.3,1.55]],[[3299.38,13.123],[3299.4,0.037],[3299.41,0.92],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367997308,[[3299.37,57.162],[3299.35,0.007],[3299.34,0.01],[3299.33,4.251],[3299.3,1.55]],[[3299.38,13.191],[3299.4,0.037],[3299.41,0.92],[3299.44,0.014],[3299.45,0.007]]]
["binance-futures","ETHUSDT",1738367997365,[[3299.5,97.014],[3299.49,10.452],[3299.48,0.007],[3299.46,1.186],[3299.45,0.014]],[[3299.51,0.093],[3299.52,3.238],[3299.55,1.601],[3299.57,0.078],[3299.61,0.03]]]
["binance-futures","ETHUSDT",1738367997418,[[3299.5,97.317],[3299.49,1.228],[3299.48,0.007],[3299.45,0.007]],[[3299.51,0.093],[3299.52,3.238],[3299.55,1.601],[3299.57,0.078],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367997466,[[3299.5,97.525],[3299.49,0.964],[3299.48,0.007],[3299.45,0.007],[3299.4,2.15]],[[3299.51,0.103],[3299.52,3.238],[3299.55,1.601],[3299.57,0.078],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367997520,[[3299.5,97.525],[3299.49,0.964],[3299.48,0.007],[3299.45,0.007],[3299.4,2.15]],[[3299.51,0.113],[3299.52,3.238],[3299.55,1.601],[3299.57,0.078],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367997571,[[3299.5,97.525],[3299.49,0.964],[3299.48,0.007],[3299.45,0.007],[3299.4,2.15]],[[3299.51,0.185],[3299.52,3.238],[3299.55,1.601],[3299.57,0.078],[3299.58,0.069]]]
["binance-futures","ETHUSDT",1738367997682,[[3299.5,83.549],[3299.49,1.609],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,0.185],[3299.52,3.238],[3299.55,1.601],[3299.57,0.078],[3299.58,0.076]]]
["binance-futures","ETHUSDT",1738367997734,[[3299.5,77.887],[3299.49,1.609],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,0.192],[3299.52,3.238],[3299.55,1.601],[3299.57,0.078],[3299.58,0.076]]]
["binance-futures","ETHUSDT",1738367997781,[[3299.5,59.698],[3299.49,1.609],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,11.738],[3299.52,3.238],[3299.55,1.601],[3299.57,0.078],[3299.58,0.076]]]
["binance-futures","ETHUSDT",1738367997840,[[3299.5,50.672],[3299.49,1.609],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,10.248],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367997920,[[3299.5,50.572],[3299.49,1.609],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,10.258],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998000,[[3299.5,50.562],[3299.49,1.599],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,10.258],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998047,[[3299.5,50.672],[3299.49,1.599],[3299.48,0.007],[3299.45,0.007],[3299.43,0.007]],[[3299.51,18.149],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998100,[[3299.5,48.775],[3299.49,0.954],[3299.48,0.007],[3299.45,0.007]],[[3299.51,18.149],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998155,[[3299.5,48.792],[3299.49,0.954],[3299.48,0.007],[3299.45,0.007],[3299.43,0.017]],[[3299.51,18.149],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998262,[[3299.5,48.802],[3299.49,0.954],[3299.48,0.007],[3299.45,0.007],[3299.43,0.017]],[[3299.51,18.149],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998314,[[3299.5,48.802],[3299.49,0.954],[3299.48,0.007],[3299.45,0.007],[3299.43,0.017]],[[3299.51,18.197],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998365,[[3299.5,48.853],[3299.49,0.954],[3299.48,0.007],[3299.45,0.007],[3299.43,0.017]],[[3299.51,18.197],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998468,[[3299.5,67.767],[3299.49,0.833],[3299.48,0.007],[3299.45,0.007],[3299.43,0.024]],[[3299.51,7.104],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998519,[[3299.5,67.767],[3299.49,0.833],[3299.48,0.007],[3299.45,0.007],[3299.43,0.024]],[[3299.51,15.689],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998570,[[3299.5,67.677],[3299.49,0.833],[3299.48,0.007],[3299.45,0.007],[3299.43,0.024]],[[3299.51,13.488],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998621,[[3299.5,67.677],[3299.49,0.833],[3299.48,0.007],[3299.45,0.007],[3299.43,0.024]],[[3299.51,4.76],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998666,[[3299.5,67.677],[3299.49,0.833],[3299.48,0.007],[3299.45,0.007],[3299.43,0.024]],[[3299.51,6.284],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998718,[[3299.5,67.677],[3299.49,0.833],[3299.48,0.007],[3299.45,0.007],[3299.43,0.024]],[[3299.51,6.294],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998774,[[3299.5,69.616],[3299.49,0.833],[3299.48,0.007],[3299.45,0.007],[3299.43,0.017]],[[3299.51,9.379],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998824,[[3299.5,69.616],[3299.49,0.833],[3299.48,0.007],[3299.45,0.007],[3299.43,0.017]],[[3299.51,9.389],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998879,[[3299.5,69.606],[3299.49,0.833],[3299.48,0.007],[3299.45,0.007],[3299.43,0.017]],[[3299.51,10.777],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367998988,[[3299.5,69.499],[3299.49,0.833],[3299.48,0.007],[3299.45,0.007],[3299.43,0.024]],[[3299.51,10.777],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999089,[[3299.5,69.298],[3299.49,0.833],[3299.48,0.007],[3299.45,0.007],[3299.43,0.024]],[[3299.51,16.739],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999143,[[3299.5,69.372],[3299.49,0.833],[3299.48,0.007],[3299.45,0.007],[3299.43,0.024]],[[3299.51,16.739],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999192,[[3299.5,48.74],[3299.49,1.209],[3299.48,0.007],[3299.45,0.007],[3299.43,0.024]],[[3299.51,16.739],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999248,[[3299.5,48.736],[3299.49,1.209],[3299.48,0.007],[3299.45,0.007],[3299.43,0.024]],[[3299.51,16.739],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999303,[[3299.5,54.964],[3299.49,1.209],[3299.48,0.007],[3299.45,0.007],[3299.43,0.024]],[[3299.51,18.611],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999406,[[3299.5,55.053],[3299.49,1.209],[3299.48,0.007],[3299.45,0.007],[3299.44,1.214]],[[3299.51,18.618],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999512,[[3299.5,55.125],[3299.49,1.209],[3299.48,0.007],[3299.45,0.007]],[[3299.51,18.618],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999553,[[3299.5,55.125],[3299.49,1.209],[3299.48,0.007],[3299.45,0.007],[3299.08,0.171]],[[3299.51,18.618],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999617,[[3299.5,55.125],[3299.49,1.209],[3299.48,0.007],[3299.45,0.007],[3299.41,0.014]],[[3299.51,18.618],[3299.52,3.208],[3299.53,0.027],[3299.54,0.015],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999720,[[3299.5,22.846],[3299.49,1.088],[3299.48,0.014],[3299.45,0.007],[3299.43,0.024]],[[3299.51,18.344],[3299.52,3.208],[3299.53,0.027],[3299.54,0.427],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999770,[[3299.5,22.846],[3299.49,0.011],[3299.48,0.014],[3299.45,0.007],[3299.43,0.024]],[[3299.51,18.344],[3299.52,3.208],[3299.53,0.027],[3299.54,1.04],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999815,[[3299.5,22.967],[3299.48,0.014],[3299.45,0.007],[3299.43,0.024]],[[3299.51,19.665],[3299.52,3.208],[3299.53,0.027],[3299.54,1.04],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999869,[[3299.5,22.047],[3299.48,0.014],[3299.45,0.007],[3299.43,0.024],[3299.23,4.542]],[[3299.51,20.665],[3299.52,3.208],[3299.53,0.027],[3299.54,1.04],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999892,[[3299.5,21.926],[3299.48,0.014],[3299.45,0.007],[3299.43,0.024],[3299.41,0.025]],[[3299.51,20.665],[3299.52,3.208],[3299.53,0.027],[3299.54,1.04],[3299.55,1.571]]]
["binance-futures","ETHUSDT",1738367999966,[[3299.5,21.926],[3299.48,0.014],[3299.45,0.007],[3299.43,0.024],[3299.41,0.014]],[[3299.51,20.665],[3299.52,3.208],[3299.53,0.027],[3299.54,1.04],[3299.55,1.571]]]