{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1420463,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1738195200020,[[3112.27,0.038],[3112.05,4.317],[3111.82,16.439],[3111.25,19.062],[3111.18,23.514]],[[3112.99,0.007],[3113.08,0.072],[3113.29,0.014],[3113.45,12.448],[3113.55,2.504]]]
["binance-futures","ETHUSDT",1738195200033,[[3112.27,0.038],[3112.05,4.317],[3111.92,0.924],[3111.82,16.439],[3111.25,19.062]],[[3112.99,0.007],[3113.08,0.072],[3113.29,0.014],[3113.45,12.448],[3113.55,2.504]]]
["binance-futures","ETHUSDT",1738195205202,[[3112.54,127.264],[3112.53,0.017],[3112.52,0.011],[3112.5,0.017],[3112.49,7.539]],[[3112.55,26.436],[3112.58,0.024],[3112.59,27.966],[3112.61,0.014],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195205253,[[3112.54,80.714],[3112.53,0.017],[3112.52,0.011],[3112.5,0.017],[3112.49,7.539]],[[3112.55,9.109],[3112.58,0.024],[3112.59,27.966],[3112.61,0.014],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195205303,[[3112.54,65.967],[3112.53,0.017],[3112.52,0.011],[3112.5,0.017],[3112.49,6.539]],[[3112.55,9.253],[3112.58,0.024],[3112.59,27.966],[3112.61,0.014],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195205356,[[3112.54,65.888],[3112.53,0.017],[3112.52,0.011],[3112.5,0.017],[3112.49,6.539]],[[3112.55,1.618],[3112.58,0.024],[3112.59,27.966],[3112.61,0.014],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195205403,[[3112.54,65.72],[3112.53,0.037],[3112.52,0.011],[3112.5,0.017],[3112.49,6.539]],[[3112.55,1.143],[3112.58,0.024],[3112.59,27.966],[3112.61,0.014],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195205465,[[3112.54,65.771],[3112.53,0.037],[3112.52,0.011],[3112.5,0.017],[3112.49,6.539]],[[3112.55,1.306],[3112.58,0.024],[3112.59,27.966],[3112.61,0.014],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195205510,[[3112.58,5.177],[3112.57,0.756],[3112.55,12.71],[3112.54,81.152],[3112.53,0.037]],[[3112.75,59.581],[3113.67,0.014],[3113.7,2.691],[3113.71,12.049],[3113.88,7.737]]]
["binance-futures","ETHUSDT",1738195205579,[[3112.58,4.473],[3112.57,0.756],[3112.55,13.71],[3112.54,81.391],[3112.53,0.037]],[[3112.75,56.363],[3113.67,0.014],[3113.7,2.691],[3113.71,12.049],[3113.88,7.737]]]
["binance-futures","ETHUSDT",1738195205631,[[3112.71,5.04],[3112.66,11.05],[3112.65,0.35],[3112.64,0.35],[3112.63,3.63]],[[3112.75,56.349],[3112.79,0.023],[3113.13,0.319],[3113.25,0.404],[3113.3,1.168]]]
["binance-futures","ETHUSDT",1738195205682,[[3112.72,11.475],[3112.71,5.04],[3112.67,0.02],[3112.66,11.089],[3112.65,0.36]],[[3112.75,56.349],[3112.79,0.023],[3112.8,0.007],[3112.94,0.014],[3113.09,0.194]]]
["binance-futures","ETHUSDT",1738195205733,[[3112.72,11.467],[3112.71,5.04],[3112.67,0.02],[3112.66,11.089],[3112.65,0.36]],[[3112.75,56.349],[3112.79,0.023],[3112.8,0.007],[3112.94,0.014],[3112.98,0.057]]]
["binance-futures","ETHUSDT",1738195205782,[[3112.72,10.314],[3112.71,5.04],[3112.67,0.02],[3112.66,11.089],[3112.65,0.36]],[[3112.75,56.249],[3112.79,0.023],[3112.8,0.007],[3112.94,0.014],[3112.95,0.045]]]
["binance-futures","ETHUSDT",1738195205837,[[3112.74,0.517],[3112.72,10.195],[3112.71,5.04],[3112.67,0.02],[3112.66,11.089]],[[3112.75,56.249],[3112.79,0.023],[3112.8,0.007],[3112.94,0.014],[3112.95,0.045]]]
["binance-futures","ETHUSDT",1738195205888,[[3112.74,52.959],[3112.73,15.031],[3112.72,10.195],[3112.71,5.04],[3112.7,1.437]],[[3112.75,56.26],[3112.76,1.103],[3112.79,0.023],[3112.8,0.007],[3112.87,0.058]]]
["binance-futures","ETHUSDT",1738195205929,[[3112.74,50.647],[3112.73,15.031],[3112.72,10.195],[3112.71,5.04],[3112.7,1.437]],[[3112.75,56.26],[3112.76,1.103],[3112.79,0.023],[3112.8,0.007],[3112.87,0.058]]]
["binance-futures","ETHUSDT",1738195205998,[[3112.74,15.335],[3112.73,20.05],[3112.72,15.788],[3112.71,0.007],[3112.7,1.437]],[[3112.75,65.792],[3112.76,1.103],[3112.79,0.007],[3112.8,0.014],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206049,[[3112.74,15.72],[3112.73,20.05],[3112.72,15.788],[3112.71,0.007],[3112.7,1.437]],[[3112.75,65.792],[3112.76,1.103],[3112.79,0.007],[3112.8,0.007],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206103,[[3112.74,15.625],[3112.73,20.078],[3112.72,20.742],[3112.7,1.437]],[[3112.75,68.108],[3112.76,1.103],[3112.79,0.007],[3112.8,0.007],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206154,[[3112.74,51.361],[3112.73,9.671],[3112.72,0.007],[3112.7,1.437],[3112.67,0.03]],[[3112.75,67.613],[3112.76,1.114],[3112.79,0.007],[3112.8,0.007],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206205,[[3112.74,125.586],[3112.73,9.671],[3112.72,0.007],[3112.7,1.437],[3112.67,0.03]],[[3112.75,76.523],[3112.76,1.114],[3112.79,0.007],[3112.8,0.007],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206256,[[3112.74,124.46],[3112.73,14.49],[3112.72,0.007],[3112.7,1.437],[3112.68,4.825]],[[3112.75,76.901],[3112.76,1.114],[3112.79,0.007],[3112.8,0.007],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206307,[[3112.74,123.37],[3112.73,15.225],[3112.72,0.007],[3112.71,0.007],[3112.7,1.437]],[[3112.75,77.279],[3112.76,0.011],[3112.79,0.007],[3112.8,0.007],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206358,[[3112.74,49.474],[3112.73,5.225],[3112.72,0.007],[3112.71,0.167],[3112.7,1.437]],[[3112.75,69.579],[3112.76,0.011],[3112.79,0.007],[3112.8,0.007],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206408,[[3112.74,49.494],[3112.73,6.361],[3112.72,0.007],[3112.71,0.167],[3112.7,1.437]],[[3112.75,88.345],[3112.79,0.007],[3112.8,0.007],[3112.86,0.091],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206461,[[3112.74,40.207],[3112.73,6.333],[3112.72,0.007],[3112.71,0.167],[3112.7,1.437]],[[3112.75,88.359],[3112.79,0.007],[3112.8,0.007],[3112.86,0.091],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206512,[[3112.74,40.235],[3112.73,4.83],[3112.72,0.007],[3112.71,1.618],[3112.7,1.437]],[[3112.75,79.277],[3112.79,0.007],[3112.8,0.007],[3112.86,0.091],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206564,[[3112.74,33.73],[3112.73,4.83],[3112.72,0.007],[3112.71,1.618],[3112.7,1.437]],[[3112.75,88.317],[3112.79,0.007],[3112.8,0.007],[3112.86,0.091],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206618,[[3112.74,33.73],[3112.73,4.83],[3112.72,0.007],[3112.71,1.618],[3112.7,1.437]],[[3112.75,91.862],[3112.79,0.007],[3112.8,0.007],[3112.86,0.091],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206671,[[3112.74,33.73],[3112.73,4.83],[3112.72,0.007],[3112.71,1.618],[3112.7,1.437]],[[3112.75,91.85],[3112.79,0.007],[3112.8,0.007],[3112.86,0.091],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206718,[[3112.74,33.73],[3112.73,4.83],[3112.72,0.007],[3112.71,1.618],[3112.7,1.437]],[[3112.75,94.846],[3112.79,0.007],[3112.8,0.007],[3112.86,0.091],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206828,[[3112.74,33.698],[3112.73,4.83],[3112.72,0.007],[3112.71,1.618],[3112.7,1.437]],[[3112.75,94.468],[3112.79,0.007],[3112.8,0.007],[3112.86,0.091],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206933,[[3112.74,60.664],[3112.73,4.83],[3112.72,0.007],[3112.71,1.618],[3112.7,1.437]],[[3112.75,93.454],[3112.79,0.007],[3112.8,0.007],[3112.86,0.091],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195206983,[[3112.74,60.69],[3112.73,4.83],[3112.72,0.007],[3112.71,1.618],[3112.7,1.437]],[[3112.75,98.188],[3112.79,0.007],[3112.8,0.007],[3112.86,0.091],[3112.87,0.03]]]
["binance-futures","ETHUSDT",1738195207036,[[3112.74,60.658],[3112.73,4.83],[3112.72,0.007],[3112.71,2.055],[3112.7,1.437]],[[3112.75,98.149],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207089,[[3112.74,62.093],[3112.73,4.83],[3112.72,1.292],[3112.71,2.055],[3112.7,1.437]],[[3112.75,98.19],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207141,[[3112.74,63.233],[3112.73,4.83],[3112.72,1.292],[3112.71,2.055],[3112.7,1.437]],[[3112.75,98.144],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207193,[[3112.74,64.426],[3112.73,4.83],[3112.72,1.292],[3112.71,2.055],[3112.7,1.437]],[[3112.75,97.12],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207244,[[3112.74,70.533],[3112.73,4.83],[3112.72,1.292],[3112.71,2.055],[3112.7,1.437]],[[3112.75,98.166],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207295,[[3112.74,82.543],[3112.73,4.83],[3112.72,1.292],[3112.71,2.055],[3112.7,1.437]],[[3112.75,95.922],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207397,[[3112.74,82.502],[3112.73,4.83],[3112.72,1.292],[3112.71,2.055],[3112.7,1.437]],[[3112.75,95.959],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207450,[[3112.74,82.502],[3112.73,4.83],[3112.72,1.292],[3112.71,2.055],[3112.7,1.437]],[[3112.75,96.085],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207502,[[3112.74,80.446],[3112.73,4.83],[3112.72,1.292],[3112.71,2.055],[3112.7,1.437]],[[3112.75,96.085],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207546,[[3112.74,80.431],[3112.73,4.83],[3112.72,1.292],[3112.71,2.055],[3112.7,1.437]],[[3112.75,97.76],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207605,[[3112.74,68.421],[3112.73,4.83],[3112.72,1.292],[3112.71,1.618],[3112.7,1.437]],[[3112.75,97.71],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207646,[[3112.74,62.321],[3112.73,4.83],[3112.72,1.292],[3112.71,1.618],[3112.7,1.437]],[[3112.75,97.703],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207704,[[3112.74,62.321],[3112.73,4.83],[3112.72,1.292],[3112.71,1.618],[3112.7,1.437]],[[3112.75,97.668],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207760,[[3112.74,52.495],[3112.73,4.83],[3112.72,1.292],[3112.71,1.618],[3112.7,1.437]],[[3112.75,97.92],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207810,[[3112.74,52.495],[3112.73,4.83],[3112.72,0.007],[3112.71,1.618],[3112.7,1.437]],[[3112.75,100.32],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207917,[[3112.74,43.77],[3112.73,4.83],[3112.72,0.007],[3112.71,1.618],[3112.7,1.437]],[[3112.75,100.32],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195207968,[[3112.74,43.742],[3112.73,4.83],[3112.72,0.007],[3112.71,1.618],[3112.7,1.437]],[[3112.75,100.32],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195208014,[[3112.74,43.774],[3112.73,4.83],[3112.72,0.007],[3112.71,1.618],[3112.7,1.437]],[[3112.75,100.33],[3112.77,2.109],[3112.79,0.007],[3112.8,0.007],[3112.86,0.08]]]
["binance-futures","ETHUSDT",1738195208073,[],[[3112.61,40.272],[3112.64,0.188],[3112.7,1.073],[3112.71,1.073],[3112.72,3.492]]]
["binance-futures","ETHUSDT",1738195208124,[[3112.57,0.711],[3112.55,1.058],[3112.54,0.054],[3112.51,0.008],[3112.5,1.457]],[[3112.58,108.224],[3112.6,9.284],[3112.61,6.597],[3112.64,0.007],[3112.66,1.447]]]
["binance-futures","ETHUSDT",1738195208176,[[3112.57,2.445],[3112.55,1.058],[3112.54,0.054],[3112.51,0.008],[3112.5,1.457]],[[3112.58,111.549],[3112.6,9.284],[3112.61,6.597],[3112.64,0.007],[3112.66,1.447]]]
["binance-futures","ETHUSDT",1738195208228,[[3112.57,4.433],[3112.56,0.014],[3112.55,1.058],[3112.54,0.054],[3112.51,0.008]],[[3112.58,112.778],[3112.6,11.375],[3112.61,6.604],[3112.64,0.007],[3112.66,1.447]]]
["binance-futures","ETHUSDT",1738195208278,[[3112.57,4.453],[3112.56,0.014],[3112.55,1.058],[3112.54,0.054],[3112.51,0.008]],[[3112.58,120.136],[3112.6,16.19],[3112.61,6.604],[3112.64,0.007],[3112.66,1.447]]]
["binance-futures","ETHUSDT",1738195208331,[[3112.57,11.476],[3112.56,0.014],[3112.55,1.058],[3112.54,0.054],[3112.51,0.008]],[[3112.58,120.228],[3112.6,3.539],[3112.61,6.604],[3112.64,0.007],[3112.66,1.447]]]
["binance-futures","ETHUSDT",1738195208381,[[3112.57,11.337],[3112.56,0.024],[3112.55,1.058],[3112.54,0.054],[3112.51,0.008]],[[3112.58,120.228],[3112.6,3.539],[3112.61,6.604],[3112.64,0.007],[3112.65,0.007]]]
["binance-futures","ETHUSDT",1738195208435,[[3112.57,19.209],[3112.56,0.024],[3112.55,1.058],[3112.54,0.054],[3112.51,0.008]],[[3112.58,130.626],[3112.6,3.539],[3112.61,6.604],[3112.64,0.007],[3112.65,0.007]]]
["binance-futures","ETHUSDT",1738195208482,[[3112.57,19.168],[3112.56,0.024],[3112.55,1.058],[3112.54,0.054],[3112.51,0.008]],[[3112.58,139.842],[3112.6,3.539],[3112.61,6.604],[3112.64,0.007],[3112.65,0.007]]]
["binance-futures","ETHUSDT",1738195208536,[[3112.57,12.152],[3112.56,0.017],[3112.55,1.058],[3112.54,0.054],[3112.51,0.018]],[[3112.58,139.817],[3112.6,3.539],[3112.61,6.604],[3112.64,0.007],[3112.65,0.007]]]
["binance-futures","ETHUSDT",1738195208591,[[3112.57,12.152],[3112.56,0.017],[3112.55,1.058],[3112.54,0.054],[3112.51,0.018]],[[3112.58,144.645],[3112.6,3.539],[3112.61,6.604],[3112.64,0.007],[3112.65,0.007]]]
["binance-futures","ETHUSDT",1738195208637,[[3112.57,12.159],[3112.56,0.017],[3112.55,1.058],[3112.54,0.054],[3112.51,0.018]],[[3112.58,145.149],[3112.6,3.539],[3112.61,6.114],[3112.64,0.007],[3113.1,0.678]]]
["binance-futures","ETHUSDT",1738195208790,[[3112.57,46.253],[3112.56,0.017],[3112.55,1.058],[3112.54,0.054],[3112.51,0.018]],[[3112.58,145.149],[3112.6,3.539],[3112.61,6.114],[3112.64,0.007],[3112.9,0.037]]]
["binance-futures","ETHUSDT",1738195208841,[[3112.57,46.069],[3112.56,0.017],[3112.55,1.058],[3112.54,0.054],[3112.51,0.018]],[[3112.58,143.714],[3112.6,3.539],[3112.61,3.914],[3112.64,0.007],[3112.75,51.773]]]
["binance-futures","ETHUSDT",1738195208904,[[3112.57,46.326],[3112.56,2.451],[3112.55,1.047],[3112.54,0.054],[3112.51,0.018]],[[3112.58,109.535],[3112.6,3.539],[3112.61,3.914],[3112.64,0.007],[3112.72,0.025]]]
["binance-futures","ETHUSDT",1738195208955,[[3112.57,53.299],[3112.56,2.451],[3112.55,1.047],[3112.54,0.054],[3112.51,0.018]],[[3112.58,47.788],[3112.6,2.102],[3112.61,0.014],[3112.64,0.007],[3112.72,0.025]]]
["binance-futures","ETHUSDT",1738195209007,[[3112.57,53.267],[3112.56,2.451],[3112.55,1.047],[3112.54,0.054],[3112.51,0.018]],[[3112.58,47.788],[3112.6,2.102],[3112.61,0.014],[3112.64,0.007],[3112.72,0.025]]]
["binance-futures","ETHUSDT",1738195209058,[[3112.57,54.728],[3112.56,2.451],[3112.55,1.047],[3112.54,0.054],[3112.51,0.018]],[[3112.58,47.788],[3112.6,2.102],[3112.61,0.014],[3112.64,0.007],[3112.74,0.007]]]
["binance-futures","ETHUSDT",1738195209110,[[3112.57,53.375],[3112.56,2.451],[3112.55,1.047],[3112.54,0.054],[3112.51,0.008]],[[3112.58,47.801],[3112.6,2.102],[3112.61,0.014],[3112.64,0.007],[3112.74,0.007]]]
["binance-futures","ETHUSDT",1738195209159,[[3112.57,65.375],[3112.56,3.388],[3112.55,1.047],[3112.54,0.054],[3112.51,0.008]],[[3112.58,44.835],[3112.6,2.102],[3112.61,0.014],[3112.64,0.007],[3112.74,0.007]]]
["binance-futures","ETHUSDT",1738195209211,[[3112.57,70.219],[3112.56,4.355],[3112.55,1.047],[3112.54,0.054],[3112.51,0.008]],[[3112.58,44.834],[3112.6,2.102],[3112.61,0.014],[3112.64,0.007],[3112.74,0.007]]]
["binance-futures","ETHUSDT",1738195209260,[[3112.57,70.236],[3112.56,4.355],[3112.55,1.047],[3112.54,0.054],[3112.51,0.008]],[[3112.58,44.821],[3112.6,2.102],[3112.61,0.014],[3112.64,0.007],[3112.74,0.007]]]
["binance-futures","ETHUSDT",1738195209314,[[3112.74,142.887],[3112.73,0.946],[3112.72,2.676],[3112.71,0.007],[3112.7,1.437]],[[3112.75,51.452],[3112.86,0.055],[3112.87,0.03],[3112.9,0.037],[3112.96,7.281]]]
["binance-futures","ETHUSDT",1738195209365,[[3112.74,144.43],[3112.73,1.633],[3112.72,1.949],[3112.71,0.007],[3112.7,1.437]],[[3112.75,54.427],[3112.86,0.055],[3112.87,0.03],[3112.9,0.037],[3112.91,0.01]]]
["binance-futures","ETHUSDT",1738195209413,[[3112.74,149.267],[3112.73,1.147],[3112.72,1.949],[3112.71,0.007],[3112.7,1.437]],[[3112.75,54.428],[3112.86,0.055],[3112.87,0.03],[3112.9,0.037],[3112.91,0.01]]]
["binance-futures","ETHUSDT",1738195209470,[[3112.74,148.83],[3112.73,1.249],[3112.72,1.292],[3112.71,0.007],[3112.7,1.437]],[[3112.75,54.633],[3112.86,0.055],[3112.87,0.03],[3112.9,0.037],[3112.91,0.01]]]
["binance-futures","ETHUSDT",1738195209518,[[3112.74,148.862],[3112.73,1.249],[3112.72,1.292],[3112.71,0.007],[3112.7,1.437]],[[3112.75,54.72],[3112.86,0.055],[3112.87,0.03],[3112.9,0.037],[3112.91,0.01]]]
["binance-futures","ETHUSDT",1738195209561,[[3112.74,148.862],[3112.73,1.249],[3112.72,1.292],[3112.71,0.007],[3112.7,1.437]],[[3112.75,54.188],[3112.86,0.055],[3112.87,0.03],[3112.9,0.037],[3112.91,0.01]]]
["binance-futures","ETHUSDT",1738195209626,[[3112.74,149.163],[3112.73,1.249],[3112.72,1.292],[3112.71,0.007],[3112.7,1.437]],[[3112.75,54.188],[3112.86,0.055],[3112.87,0.03],[3112.9,0.037],[3112.91,0.01]]]
["binance-futures","ETHUSDT",1738195209726,[[3112.74,149.163],[3112.73,1.249],[3112.72,1.292],[3112.71,0.007],[3112.7,1.437]],[[3112.75,54.508],[3112.86,0.055],[3112.87,0.03],[3112.9,0.037],[3112.91,0.01]]]
["binance-futures","ETHUSDT",1738195209837,[[3113.1,3.992],[3113.09,74.421],[3113.08,0.594],[3113.06,119.966],[3113.04,45.881]],[[3113.11,0.007],[3113.16,4.845],[3113.17,0.044],[3113.18,0.055],[3113.2,2.546]]]
["binance-futures","ETHUSDT",1738195209888,[[3113.15,124.553],[3113.13,0.365],[3113.12,1.285],[3113.1,0.044],[3113.09,1.687]],[[3113.16,7.074],[3113.17,0.044],[3113.18,0.066],[3113.2,2.224],[3113.23,0.015]]]
["binance-futures","ETHUSDT",1738195209937,[[3113.15,123.961],[3113.13,0.376],[3113.12,1.285],[3113.1,0.033],[3113.09,1.332]],[[3113.16,7.074],[3113.17,0.044],[3113.18,0.066],[3113.2,1.6],[3113.23,0.015]]]
["binance-futures","ETHUSDT",1738195209990,[[3113.15,124.69],[3113.13,0.376],[3113.12,1.292],[3113.11,0.007],[3113.1,0.033]],[[3113.16,7.074],[3113.17,0.044],[3113.18,0.066],[3113.2,1.6],[3113.23,0.015]]]
["binance-futures","ETHUSDT",1738195210042,[[3113.23,121.292],[3113.22,6.828],[3113.2,49.864],[3113.15,6.951],[3113.12,1.292]],[[3113.24,1.762],[3113.25,0.283],[3113.29,0.007],[3113.33,0.017],[3113.38,0.007]]]
["binance-futures","ETHUSDT",1738195210092,[[3113.23,122.727],[3113.22,6.473],[3113.21,13.074],[3113.2,2.722],[3113.15,6.222]],[[3113.24,1.361],[3113.25,0.283],[3113.29,0.007],[3113.33,0.01],[3113.38,0.007]]]
["binance-futures","ETHUSDT",1738195210140,[[3113.23,122.844],[3113.22,6.473],[3113.21,2.303],[3113.2,2.722],[3113.18,0.007]],[[3113.24,1.361],[3113.25,0.283],[3113.29,0.007],[3113.33,0.01],[3113.38,0.007]]]
["binance-futures","ETHUSDT",1738195210194,[[3113.23,122.478],[3113.22,6.473],[3113.21,2.303],[3113.2,2.722],[3113.18,0.007]],[[3113.24,0.908],[3113.25,0.283],[3113.29,0.007],[3113.33,0.01],[3113.38,0.007]]]
["binance-futures","ETHUSDT",1738195210248,[[3113.38,143.043],[3113.37,0.371],[3113.27,4.657],[3113.26,3.754],[3113.25,7.033]],[[3113.39,9.851],[3113.43,0.158],[3113.46,0.014],[3113.48,0.014],[3113.6,3.865]]]
["binance-futures","ETHUSDT",1738195210298,[[3113.38,135.833],[3113.37,0.018],[3113.25,15.326]],[[3113.39,17.461],[3113.4,1.315],[3113.43,0.158],[3113.46,0.014],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738195210350,[[3113.38,135.581],[3113.37,0.007],[3113.25,7.269],[3113.21,6.106],[3113.18,1.94]],[[3113.39,17.461],[3113.4,0.041],[3113.43,0.147],[3113.46,0.014],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738195210400,[[3113.38,136.028],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.27,0.007]],[[3113.39,14.937],[3113.4,0.03],[3113.43,0.158],[3113.46,0.014],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738195210455,[[3113.38,135.228],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.27,0.007]],[[3113.39,9.365],[3113.4,0.03],[3113.43,0.111],[3113.46,0.014],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738195210509,[[3113.38,134.861],[3113.37,0.007],[3113.33,0.007],[3113.31,0.007],[3113.3,0.007]],[[3113.39,9.417],[3113.4,0.03],[3113.43,0.111],[3113.46,0.014],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738195210558,[[3113.38,134.861],[3113.37,0.007],[3113.33,0.007],[3113.31,0.007],[3113.3,0.007]],[[3113.39,10.446],[3113.4,0.03],[3113.43,0.111],[3113.46,0.014],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738195210611,[[3113.38,134.581],[3113.37,0.007],[3113.33,0.007],[3113.31,0.007],[3113.3,0.007]],[[3113.39,10.446],[3113.4,0.03],[3113.42,1.336],[3113.43,0.064],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195210628,[[3113.38,134.581],[3113.37,0.007],[3113.33,0.007],[3113.31,0.007],[3113.3,0.007]],[[3113.39,10.446],[3113.4,0.03],[3113.42,1.347],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195210741,[[3113.38,134.62],[3113.37,0.007],[3113.33,0.007],[3113.31,0.007],[3113.3,0.007]],[[3113.39,10.453],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195210792,[[3113.38,134.627],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007]],[[3113.39,11.093],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195210842,[[3113.38,134.635],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.1,2.105]],[[3113.39,14.045],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195210898,[[3113.38,134.635],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.1,2.105]],[[3113.39,14.076],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195210949,[[3113.38,74.48],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.27,0.007]],[[3113.39,87.172],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211001,[[3113.38,73.045],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.27,0.007]],[[3113.39,87.411],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211055,[[3113.38,20.536],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.27,0.007]],[[3113.39,91.761],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211107,[[3113.38,17.39],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.29,0.259]],[[3113.39,91.271],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211157,[[3113.38,17.39],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.29,0.27]],[[3113.39,92.502],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211212,[[3113.38,17.052],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.29,0.27]],[[3113.39,94.442],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211262,[[3113.38,26.989],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.29,0.27]],[[3113.39,92.502],[3113.4,0.03],[3113.42,2.945],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211316,[[3113.38,43.503],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.29,0.27]],[[3113.39,86.952],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211364,[[3113.38,43.503],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.29,0.27]],[[3113.39,86.923],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211415,[[3113.38,43.496],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.29,0.27]],[[3113.39,87.047],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211475,[[3113.38,44.704],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.29,0.27]],[[3113.39,82.275],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211522,[[3113.38,48.839],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.29,0.27]],[[3113.39,79.003],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211579,[[3113.38,48.839],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.29,0.27]],[[3113.39,15.587],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211630,[[3113.38,48.936],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.29,0.27]],[[3113.39,10.005],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211733,[[3113.38,48.936],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3113.29,0.011]],[[3113.39,8.417],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211785,[[3113.38,48.936],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007]],[[3113.39,4.944],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211838,[[3113.38,48.936],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3112.98,4.682]],[[3113.39,4.944],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211891,[[3113.38,48.936],[3113.37,0.007],[3113.33,0.007],[3113.3,0.007],[3112.98,4.682]],[[3113.39,4.644],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211940,[[3113.38,48.929],[3113.37,0.007],[3113.36,1.296],[3113.34,0.007],[3113.33,0.007]],[[3113.39,4.644],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195211994,[[3113.38,48.92],[3113.37,0.639],[3113.36,1.285],[3113.34,0.007],[3113.33,0.007]],[[3113.39,4.644],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195212043,[[3113.38,61.027],[3113.37,0.639],[3113.36,1.285],[3113.34,0.007],[3113.33,0.007]],[[3113.39,4.464],[3113.4,0.03],[3113.42,1.34],[3113.43,0.053],[3113.46,0.014]]]
["binance-futures","ETHUSDT",1738195212074,[[3113.71,0.7],[3113.68,9.251],[3113.66,0.171],[3113.65,4.511],[3113.59,20.485]],[[3113.72,1.514],[3113.76,0.021],[3113.82,0.187],[3113.84,0.211],[3113.88,0.007]]]
["binance-futures","ETHUSDT",1738195212095,[[3113.73,3.211],[3113.71,5.419],[3113.68,9.251],[3113.67,0.065],[3113.66,0.627]],[[3113.74,0.028],[3113.75,0.036],[3113.76,0.021],[3113.82,0.187],[3113.84,0.211]]]
["binance-futures","ETHUSDT",1738195212121,[[3113.74,5.04],[3113.73,6.431],[3113.71,22.11],[3113.7,6.197],[3113.69,2.208]],[[3113.76,0.639],[3113.77,0.893],[3113.78,0.03],[3113.79,0.05],[3113.8,0.037]]]
["binance-futures","ETHUSDT",1738195212150,[[3113.75,1.54],[3113.74,48.041],[3113.73,67.503],[3113.72,14.411],[3113.71,95.4]],[[3113.76,0.646],[3113.77,0.893],[3113.78,0.03],[3113.79,0.05],[3113.8,0.037]]]
["binance-futures","ETHUSDT",1738195212177,[[3113.78,0.266],[3113.76,16.268],[3113.75,12.754],[3113.74,62.448],[3113.73,134.259]],[[3113.8,0.044],[3113.81,0.008],[3113.83,0.021],[3113.85,0.007],[3113.87,0.369]]]
["binance-futures","ETHUSDT",1738195212203,[[3113.79,1.185],[3113.78,15.575],[3113.76,95.352],[3113.75,25.034],[3113.74,63.67]],[[3113.8,0.044],[3113.81,0.008],[3113.83,0.021],[3113.85,0.007],[3113.87,0.369]]]
["binance-futures","ETHUSDT",1738195212250,[[3113.91,1.374],[3113.88,1.428],[3113.86,4.44],[3113.84,36.61],[3113.83,3.211]],[[3113.95,0.014],[3114.08,0.007],[3114.11,0.007],[3114.22,0.014],[3114.23,0.007]]]
["binance-futures","ETHUSDT",1738195212289,[[3113.93,15.37],[3113.91,3.362],[3113.88,1.428],[3113.86,4.44],[3113.84,33.39]],[[3114.13,0.043],[3114.22,0.014],[3114.23,0.007],[3114.26,1.454],[3114.39,0.007]]]
["binance-futures","ETHUSDT",1738195212291,[[3114.03,0.198],[3113.93,15.37],[3113.91,3.362],[3113.88,1.428],[3113.86,4.44]],[[3114.13,0.043],[3114.22,0.014],[3114.23,0.007],[3114.26,1.454],[3114.39,0.007]]]
["binance-futures","ETHUSDT",1738195212332,[[3114.03,11.657],[3114.01,5.04],[3113.95,12.57],[3113.93,12.15],[3113.92,20.302]],[[3114.13,0.05],[3114.15,0.18],[3114.22,0.014],[3114.23,0.007],[3114.26,0.007]]]
["binance-futures","ETHUSDT",1738195212372,[[3114.03,11.671],[3114.01,5.4],[3114.0,1.167],[3113.99,1.907],[3113.98,3.619]],[[3114.16,32.615],[3114.17,19.778],[3114.22,0.014],[3114.26,0.014],[3114.32,0.014]]]
["binance-futures","ETHUSDT",1738195212446,[[3114.15,11.329],[3114.05,33.39],[3114.03,0.219],[3114.01,8.884],[3114.0,9.943]],[[3114.16,32.636],[3114.17,19.778],[3114.22,0.014],[3114.26,0.014],[3114.32,0.014]]]
["binance-futures","ETHUSDT",1738195212482,[[3114.15,17.74],[3114.05,33.39],[3114.03,3.43],[3114.01,21.454],[3114.0,13.154]],[[3114.16,32.657],[3114.17,19.778],[3114.22,0.014],[3114.24,0.007],[3114.26,0.014]]]
["binance-futures","ETHUSDT",1738195212513,[[3114.15,10.228],[3114.14,3.126],[3114.13,0.385],[3114.12,2.238],[3114.1,1.437]],[[3114.16,21.987],[3114.17,19.778],[3114.2,0.417],[3114.22,0.014],[3114.24,0.007]]]
["binance-futures","ETHUSDT",1738195212582,[[3114.15,24.458],[3114.14,7.803],[3114.13,6.472],[3114.12,29.168],[3114.11,14.966]],[[3114.17,16.333],[3114.18,0.404],[3114.2,0.417],[3114.22,0.014],[3114.24,0.007]]]
["binance-futures","ETHUSDT",1738195212637,[[3114.18,1.988],[3114.17,25.626],[3114.16,45.357],[3114.15,76.223],[3114.14,13.72]],[[3114.5,0.019],[3114.51,0.02],[3114.6,0.032],[3114.62,1.161],[3114.64,0.701]]]
["binance-futures","ETHUSDT",1738195212678,[[3114.27,34.367],[3114.23,4.687],[3114.21,12.71],[3114.19,22.812],[3114.18,5.229]],[[3114.28,0.118],[3114.47,0.021],[3114.5,0.019],[3114.51,0.02],[3114.54,19.841]]]
["binance-futures","ETHUSDT",1738195212764,[[3114.27,34.367],[3114.23,7.899],[3114.21,12.71],[3114.19,26.024],[3114.18,5.229]],[[3114.53,39.23],[3114.54,19.841],[3114.6,0.039],[3114.7,0.015],[3114.73,0.108]]]
["binance-futures","ETHUSDT",1738195212831,[[3114.27,46.511],[3114.23,6.755],[3114.21,18.0],[3114.2,0.165],[3114.19,26.274]],[[3114.53,39.237],[3114.54,19.841],[3114.6,0.039],[3114.66,0.018],[3114.7,0.015]]]
["binance-futures","ETHUSDT",1738195212898,[[3114.52,1.6],[3114.5,0.029],[3114.49,0.7],[3114.43,2.3],[3114.37,0.015]],[[3114.53,39.233],[3114.54,19.841],[3114.6,0.039],[3114.66,0.018],[3114.7,0.015]]]
["binance-futures","ETHUSDT",1738195212968,[[3114.52,10.656],[3114.5,5.205],[3114.49,0.753],[3114.45,7.783],[3114.43,2.3]],[[3114.53,39.261],[3114.54,19.841],[3114.58,0.013],[3114.6,0.007],[3114.66,0.018]]]
["binance-futures","ETHUSDT",1738195213036,[[3114.52,24.636],[3114.5,5.215],[3114.49,0.763],[3114.48,3.221],[3114.47,0.01]],[[3114.53,38.254],[3114.54,19.841],[3114.58,0.013],[3114.6,0.007],[3114.66,0.652]]]
["binance-futures","ETHUSDT",1738195213093,[[3114.52,26.834],[3114.5,5.215],[3114.49,0.763],[3114.48,3.221],[3114.47,0.01]],[[3114.53,39.77],[3114.54,19.841],[3114.58,0.013],[3114.6,0.014],[3114.66,0.652]]]
["binance-futures","ETHUSDT",1738195213167,[[3114.52,66.08],[3114.5,0.392],[3114.49,0.721],[3114.48,1.295],[3114.47,0.01]],[[3114.53,61.169],[3114.54,19.882],[3114.55,0.03],[3114.58,0.013],[3114.6,0.014]]]
["binance-futures","ETHUSDT",1738195213264,[[3114.52,119.661],[3114.51,3.609],[3114.5,0.011],[3114.49,0.017],[3114.48,1.292]],[[3114.53,41.894],[3114.54,19.882],[3114.55,0.03],[3114.58,0.013],[3114.6,0.007]]]
["binance-futures","ETHUSDT",1738195213341,[[3114.52,126.688],[3114.51,3.609],[3114.5,0.011],[3114.49,0.007],[3114.48,1.292]],[[3114.53,40.692],[3114.54,19.852],[3114.58,0.013],[3114.6,0.037],[3114.61,0.037]]]
["binance-futures","ETHUSDT",1738195213408,[[3114.52,116.754],[3114.51,12.106],[3114.5,0.011],[3114.49,0.007],[3114.48,1.292]],[[3114.53,40.571],[3114.54,19.852],[3114.58,0.043],[3114.59,0.04],[3114.6,0.044]]]
["binance-futures","ETHUSDT",1738195213491,[[3114.52,116.735],[3114.51,3.62],[3114.49,0.007],[3114.48,1.292]],[[3114.53,39.002],[3114.54,19.852],[3114.58,0.043],[3114.59,0.04],[3114.6,0.044]]]
["binance-futures","ETHUSDT",1738195213579,[[3114.52,119.216],[3114.51,1.841],[3114.49,0.007],[3114.48,1.292],[3114.37,0.007]],[[3114.53,39.283],[3114.54,19.852],[3114.58,0.043],[3114.59,0.04],[3114.6,0.051]]]
["binance-futures","ETHUSDT",1738195213647,[[3114.52,118.821],[3114.51,1.841],[3114.49,0.007],[3114.48,1.292],[3114.38,9.829]],[[3114.53,39.276],[3114.54,19.852],[3114.58,0.043],[3114.59,0.04],[3114.6,0.051]]]
["binance-futures","ETHUSDT",1738195213741,[[3114.52,102.96],[3114.51,1.841],[3114.49,0.007],[3114.48,1.292],[3114.45,0.007]],[[3114.53,45.261],[3114.54,19.852],[3114.58,0.043],[3114.59,0.04],[3114.6,0.044]]]
["binance-futures","ETHUSDT",1738195213793,[[3114.52,35.207],[3114.51,1.841],[3114.49,0.007],[3114.48,0.007],[3114.45,0.007]],[[3114.53,70.618],[3114.54,19.852],[3114.58,0.043],[3114.59,0.04],[3114.6,0.044]]]
["binance-futures","ETHUSDT",1738195213843,[[3114.52,22.946],[3114.51,0.011],[3114.49,0.007],[3114.48,0.007],[3114.45,0.007]],[[3114.53,74.163],[3114.54,19.852],[3114.58,0.043],[3114.59,0.04],[3114.6,0.044]]]
["binance-futures","ETHUSDT",1738195213885,[],[[3114.34,69.697],[3114.36,75.345],[3114.37,40.521],[3114.38,8.82],[3114.4,5.142]]]
["binance-futures","ETHUSDT",1738195213947,[[3114.23,3.222],[3114.21,3.251],[3114.2,0.057],[3114.17,0.421],[3114.05,0.007]],[[3114.24,114.017],[3114.25,0.38],[3114.27,3.199],[3114.28,17.468],[3114.29,12.0]]]
["binance-futures","ETHUSDT",1738195213999,[[3114.23,3.033],[3114.21,3.251],[3114.2,0.057],[3114.17,0.421],[3114.05,0.007]],[[3114.24,130.407],[3114.25,0.268],[3114.26,0.007],[3114.27,3.199],[3114.28,15.6]]]
["binance-futures","ETHUSDT",1738195214049,[[3114.23,27.323],[3114.21,3.251],[3114.2,0.057],[3114.17,0.421],[3114.05,4.008]],[[3114.24,123.09],[3114.25,0.268],[3114.26,0.007],[3114.27,3.199],[3114.28,3.6]]]
["binance-futures","ETHUSDT",1738195214101,[[3114.23,9.796],[3114.21,3.251],[3114.2,0.057],[3114.17,0.421],[3114.05,4.008]],[[3114.24,123.106],[3114.25,0.268],[3114.26,0.007],[3114.28,3.6],[3114.29,0.014]]]
["binance-futures","ETHUSDT",1738195214146,[[3114.23,9.806],[3114.21,3.251],[3114.2,0.057],[3114.17,0.421],[3114.05,4.008]],[[3114.24,123.099],[3114.25,0.268],[3114.26,0.007],[3114.28,3.6],[3114.29,0.014]]]
["binance-futures","ETHUSDT",1738195214205,[[3114.23,8.914],[3114.21,3.251],[3114.2,0.057],[3114.17,0.421],[3114.05,2.756]],[[3114.24,121.347],[3114.25,0.268],[3114.26,0.007],[3114.28,3.6],[3114.29,0.014]]]
["binance-futures","ETHUSDT",1738195214254,[[3114.23,7.328],[3114.21,3.251],[3114.2,0.057],[3114.17,0.429],[3114.05,2.756]],[[3114.24,121.347],[3114.25,0.268],[3114.26,0.007],[3114.27,0.144],[3114.28,3.6]]]
["binance-futures","ETHUSDT",1738195214308,[[3114.23,7.369],[3114.21,3.251],[3114.2,0.057],[3114.17,0.429],[3114.05,3.859]],[[3114.24,121.563],[3114.25,0.268],[3114.26,0.007],[3114.27,0.144],[3114.28,3.6]]]
["binance-futures","ETHUSDT",1738195214354,[[3114.23,7.369],[3114.21,3.251],[3114.2,0.057],[3114.17,0.429],[3114.05,1.606]],[[3114.24,128.363],[3114.25,0.268],[3114.26,0.007],[3114.27,0.144],[3114.28,3.6]]]
["binance-futures","ETHUSDT",1738195214410,[],[[3113.9,39.211],[3113.91,3.989],[3113.92,20.99],[3113.93,101.211],[3113.94,0.011]]]
["binance-futures","ETHUSDT",1738195214461,[[3113.88,7.222],[3113.86,0.007],[3113.85,0.2],[3113.8,2.857],[3113.77,0.027]],[[3113.89,129.394],[3113.9,7.84],[3113.93,1.0],[3113.96,10.4],[3114.01,12.017]]]
["binance-futures","ETHUSDT",1738195214511,[[3113.88,8.921],[3113.86,0.007],[3113.85,0.211],[3113.84,0.007],[3113.82,4.816]],[[3113.89,129.46],[3113.9,7.84],[3113.92,0.007],[3113.93,1.0],[3113.95,0.007]]]
["binance-futures","ETHUSDT",1738195214563,[[3113.88,8.921],[3113.86,0.007],[3113.85,0.211],[3113.84,0.007],[3113.82,4.816]],[[3113.89,129.5],[3113.9,8.784],[3113.92,0.007],[3113.93,1.0],[3113.94,0.007]]]
["binance-futures","ETHUSDT",1738195214615,[[3113.88,8.931],[3113.86,0.007],[3113.85,0.211],[3113.84,0.007],[3113.82,4.816]],[[3113.89,130.063],[3113.9,8.784],[3113.92,0.007],[3113.93,1.0],[3113.94,0.007]]]
["binance-futures","ETHUSDT",1738195214667,[],[[3113.78,21.262],[3113.8,1.651],[3113.81,2.439],[3113.82,86.534],[3113.83,95.469]]]
["binance-futures","ETHUSDT",1738195214718,[[3113.69,7.994],[3113.67,0.007],[3113.65,0.013],[3113.62,0.167],[3113.6,0.007]],[[3113.7,52.079],[3113.72,16.599],[3113.75,88.459],[3113.76,41.915],[3113.77,15.061]]]
["binance-futures","ETHUSDT",1738195214766,[[3113.69,13.396],[3113.68,0.007],[3113.67,0.007],[3113.65,0.013],[3113.62,0.167]],[[3113.7,93.163],[3113.77,7.127],[3113.78,0.252],[3113.8,1.437],[3113.84,1.285]]]
["binance-futures","ETHUSDT",1738195214820,[[3113.69,1.533],[3113.68,0.007],[3113.67,0.007],[3113.65,0.013],[3113.62,0.167]],[[3113.7,94.885],[3113.77,7.111],[3113.78,0.252],[3113.8,1.437],[3113.84,1.285]]]
["binance-futures","ETHUSDT",1738195214873,[],[[3113.59,109.196],[3113.6,8.065],[3113.7,24.404],[3113.76,1.285],[3113.77,7.1]]]
["binance-futures","ETHUSDT",1738195214924,[[3113.56,3.507],[3113.55,0.02],[3113.52,0.014],[3113.46,2.459],[3113.43,0.024]],[[3113.57,125.223],[3113.58,29.94],[3113.59,30.998],[3113.6,8.054],[3113.7,22.953]]]
["binance-futures","ETHUSDT",1738195214969,[[3113.56,3.517],[3113.55,0.02],[3113.52,0.014],[3113.46,2.459],[3113.43,0.017]],[[3113.57,127.384],[3113.59,18.23],[3113.6,8.054],[3113.7,22.953],[3113.76,1.292]]]
["binance-futures","ETHUSDT",1738195215027,[[3113.56,9.089],[3113.55,0.02],[3113.53,0.007],[3113.52,0.014],[3113.51,0.01]],[[3113.57,129.881],[3113.58,0.007],[3113.59,18.214],[3113.6,8.061],[3113.61,0.007]]]
["binance-futures","ETHUSDT",1738195215079,[[3113.56,59.828],[3113.55,0.013],[3113.53,0.007],[3113.52,0.024],[3113.51,0.01]],[[3113.57,24.881],[3113.58,0.007],[3113.59,4.573],[3113.6,8.061],[3113.61,0.007]]]
["binance-futures","ETHUSDT",1738195215130,[[3113.56,60.449],[3113.55,0.013],[3113.53,0.007],[3113.52,0.024],[3113.51,0.01]],[[3113.57,9.605],[3113.58,0.007],[3113.59,4.573],[3113.6,8.061],[3113.61,0.007]]]
["binance-futures","ETHUSDT",1738195215180,[[3113.56,73.507],[3113.55,0.013],[3113.53,0.007],[3113.52,0.024],[3113.51,0.01]],[[3113.57,7.916],[3113.58,0.007],[3113.59,4.573],[3113.6,8.061],[3113.61,0.007]]]
["binance-futures","ETHUSDT",1738195215234,[[3113.56,73.507],[3113.55,0.013],[3113.53,0.007],[3113.52,0.024]],[[3113.57,17.915],[3113.58,0.007],[3113.59,4.573],[3113.6,8.061],[3113.61,0.007]]]
["binance-futures","ETHUSDT",1738195215285,[[3113.56,73.507],[3113.55,0.013],[3113.53,0.007],[3113.52,0.024],[3113.43,0.461]],[[3113.57,21.111],[3113.58,0.007],[3113.59,4.573],[3113.6,8.061],[3113.61,0.007]]]
["binance-futures","ETHUSDT",1738195215335,[[3113.56,3.783],[3113.55,0.02],[3113.53,0.007],[3113.52,0.014],[3113.47,0.011]],[[3113.57,115.75],[3113.58,0.007],[3113.59,4.573],[3113.6,9.498],[3113.61,0.007]]]
["binance-futures","ETHUSDT",1738195215386,[],[[3113.47,117.699],[3113.48,0.018],[3113.5,8.915],[3113.51,0.007],[3113.52,0.007]]]
["binance-futures","ETHUSDT",1738195215438,[[3113.46,11.013],[3113.21,6.456],[3113.2,2.722],[3113.17,0.013],[3113.13,0.007]],[[3113.47,136.069],[3113.48,0.007],[3113.5,8.926],[3113.51,0.007],[3113.52,0.007]]]
["binance-futures","ETHUSDT",1738195215485,[[3113.46,11.023],[3113.43,0.024],[3113.22,0.016],[3113.21,6.456],[3113.2,2.722]],[[3113.47,136.167],[3113.48,0.007],[3113.5,8.926],[3113.51,0.007],[3113.52,0.007]]]
["binance-futures","ETHUSDT",1738195215538,[[3113.46,11.033],[3113.43,0.024],[3113.22,3.179],[3113.21,6.456],[3113.2,2.722]],[[3113.47,136.267],[3113.48,0.007],[3113.5,8.926],[3113.51,0.007],[3113.52,0.007]]]
["binance-futures","ETHUSDT",1738195215590,[[3113.46,11.033],[3113.43,0.024],[3113.22,3.179],[3113.21,6.456],[3113.2,2.722]],[[3113.47,136.145],[3113.48,0.007],[3113.5,8.926],[3113.51,0.007],[3113.52,0.007]]]
["binance-futures","ETHUSDT",1738195215645,[[3113.46,52.373],[3113.43,0.024],[3113.33,0.457],[3113.22,3.179],[3113.21,6.456]],[[3113.47,100.453],[3113.48,0.007],[3113.5,7.548],[3113.51,0.007],[3113.52,0.007]]]
["binance-futures","ETHUSDT",1738195215696,[[3113.46,39.663],[3113.43,0.024],[3113.39,0.014],[3113.36,1.292],[3113.34,0.007]],[[3113.47,90.612],[3113.48,0.007],[3113.5,3.948],[3113.51,0.007],[3113.52,0.007]]]
["binance-futures","ETHUSDT",1738195215747,[[3113.46,40.105],[3113.43,0.024],[3113.39,0.014],[3113.36,1.292],[3113.34,0.007]],[[3113.47,39.452],[3113.48,0.014],[3113.5,3.948],[3113.51,0.007],[3113.52,0.007]]]
["binance-futures","ETHUSDT",1738195215798,[[3113.46,11.475],[3113.43,0.024],[3113.39,0.014],[3113.36,0.007],[3113.34,0.007]],[[3113.47,41.379],[3113.48,0.014],[3113.5,3.967],[3113.51,0.007],[3113.52,0.007]]]
["binance-futures","ETHUSDT",1738195215849,[[3113.43,0.017],[3113.41,0.05],[3113.39,0.014],[3113.36,0.007]],[[3113.44,27.311],[3113.47,54.973],[3113.48,0.014],[3113.5,3.967],[3113.51,0.007]]]
["binance-futures","ETHUSDT",1738195215900,[[3113.36,0.007],[3113.19,0.016],[3113.0,0.029],[3112.97,0.014],[3112.96,6.694]],[[3113.41,19.055],[3113.43,35.343],[3113.44,165.546],[3113.45,0.007],[3113.47,19.377]]]
["binance-futures","ETHUSDT",1738195215950,[[3113.25,0.007],[3113.21,0.021],[3113.18,0.007],[3113.17,0.024],[3113.1,0.321]],[[3113.28,4.012],[3113.29,103.374],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195216001,[[3113.26,0.013],[3113.25,0.007],[3113.21,0.014],[3113.18,0.007],[3113.17,0.013]],[[3113.27,91.012],[3113.28,2.941],[3113.29,7.36],[3113.3,0.007],[3113.32,0.007]]]
["binance-futures","ETHUSDT",1738195216053,[],[[3113.04,4.032],[3113.08,14.872],[3113.09,116.335],[3113.1,1.437],[3113.12,73.482]]]
["binance-futures","ETHUSDT",1738195216104,[[3112.81,0.028],[3112.77,0.007],[3112.72,1.497],[3112.67,0.019],[3112.65,0.014]],[[3112.93,7.609],[3112.94,9.493],[3112.97,12.05],[3112.98,5.04],[3113.0,2.908]]]
["binance-futures","ETHUSDT",1738195216155,[[3112.81,0.009],[3112.8,0.024],[3112.77,0.007],[3112.72,1.497],[3112.7,0.016]],[[3112.82,0.069],[3112.85,7.033],[3112.88,1.184],[3112.89,0.696],[3112.9,0.257]]]
["binance-futures","ETHUSDT",1738195216205,[[3112.81,0.009],[3112.8,0.024],[3112.77,0.007],[3112.72,1.497]],[[3112.82,2.231],[3112.85,13.676],[3112.86,5.582],[3112.87,29.339],[3112.88,44.658]]]
["binance-futures","ETHUSDT",1738195216257,[[3112.58,0.016],[3112.41,0.986],[3112.4,0.007],[3112.39,2.068],[3112.37,0.007]],[[3112.81,2.858],[3112.82,85.655],[3112.85,0.011],[3112.86,0.496],[3112.87,39.279]]]
["binance-futures","ETHUSDT",1738195216308,[[3112.58,0.016],[3112.5,4.817],[3112.42,6.43],[3112.4,0.007],[3112.39,0.068]],[[3112.68,2.182],[3112.7,0.039],[3112.72,0.098],[3112.73,0.811],[3112.74,0.155]]]
["binance-futures","ETHUSDT",1738195216359,[],[[3112.32,6.808],[3112.33,1.0],[3112.4,0.6],[3112.52,2.841],[3112.57,17.353]]]
["binance-futures","ETHUSDT",1738195216410,[[3112.22,0.256],[3112.2,0.017],[3112.12,1.446],[3111.98,1.297],[3111.97,1.928]],[[3112.25,4.452],[3112.42,7.043],[3112.49,0.257],[3112.51,51.383],[3112.52,42.295]]]
["binance-futures","ETHUSDT",1738195216461,[[3112.22,3.489],[3112.21,0.057],[3112.2,0.017],[3112.13,16.075],[3112.07,0.064]],[[3112.25,3.093],[3112.26,13.283],[3112.28,1.435],[3112.29,22.72],[3112.31,52.334]]]
["binance-futures","ETHUSDT",1738195216512,[[3112.22,20.164],[3112.21,0.057],[3112.2,1.454],[3112.19,0.007],[3112.18,0.007]],[[3112.23,6.281],[3112.24,31.728],[3112.25,46.006],[3112.29,0.01],[3112.31,52.334]]]
["binance-futures","ETHUSDT",1738195216563,[],[[3112.18,0.022],[3112.23,15.452],[3112.24,37.533],[3112.25,61.742],[3112.26,0.03]]]
["binance-futures","ETHUSDT",1738195216614,[[3112.15,23.58],[3112.14,0.288],[3112.13,0.319],[3112.12,4.405],[3112.11,6.008]],[[3112.16,14.98],[3112.18,0.032],[3112.19,0.01],[3112.2,0.01],[3112.21,1.831]]]
["binance-futures","ETHUSDT",1738195216665,[[3112.23,18.461],[3112.22,16.185],[3112.2,18.448],[3112.17,10.47],[3112.16,7.205]],[[3112.3,2.3],[3112.4,0.459],[3112.42,0.01],[3112.48,0.171],[3112.49,6.43]]]
["binance-futures","ETHUSDT",1738195216716,[[3112.57,0.01],[3112.47,0.02],[3112.46,0.02],[3112.42,21.63],[3112.41,0.02]],[[3112.68,1.961],[3112.71,0.014],[3112.73,0.01],[3112.74,0.016],[3112.78,0.034]]]
["binance-futures","ETHUSDT",1738195216767,[[3112.62,0.385],[3112.61,0.514],[3112.58,24.204],[3112.57,27.939],[3112.56,1.298]],[[3112.63,3.24],[3112.71,0.014],[3112.76,0.01],[3112.79,0.014],[3112.81,0.077]]]
["binance-futures","ETHUSDT",1738195216818,[[3112.67,0.02],[3112.62,91.713],[3112.61,56.541],[3112.6,1.437],[3112.59,13.435]],[[3112.71,0.014],[3112.79,0.014],[3112.8,0.018],[3112.81,0.043],[3112.88,0.007]]]
["binance-futures","ETHUSDT",1738195216869,[[3112.79,39.746],[3112.78,0.93],[3112.7,117.787],[3112.69,0.007],[3112.68,55.715]],[[3112.8,0.007],[3112.81,0.007],[3112.82,1.012],[3112.88,0.007],[3112.96,7.263]]]
["binance-futures","ETHUSDT",1738195216917,[[3112.81,60.21],[3112.8,146.221],[3112.79,23.384],[3112.78,0.007],[3112.72,1.285]],[[3112.82,1.052],[3112.88,0.007],[3112.94,0.011],[3112.96,7.263],[3113.04,3.222]]]
["binance-futures","ETHUSDT",1738195216971,[[3113.0,0.245],[3112.99,3.211],[3112.95,57.41],[3112.93,9.75],[3112.9,6.062]],[[3113.04,0.007],[3113.08,0.016],[3113.1,1.467],[3113.11,0.03],[3113.17,0.03]]]
["binance-futures","ETHUSDT",1738195217022,[[3113.19,47.327],[3113.18,16.083],[3113.17,35.11],[3113.16,4.027],[3113.15,0.862]],[[3113.2,1.448],[3113.25,0.05],[3113.32,0.014],[3113.33,0.01],[3113.36,1.285]]]
["binance-futures","ETHUSDT",1738195217073,[[3113.19,52.279],[3113.18,1.114],[3113.17,0.01],[3113.15,0.007]],[[3113.2,0.593],[3113.23,0.007],[3113.24,0.007],[3113.25,0.05],[3113.26,0.007]]]
["binance-futures","ETHUSDT",1738195217124,[[3113.19,52.549],[3113.18,1.114],[3113.17,0.01],[3113.15,0.007],[3113.11,14.088]],[[3113.2,0.642],[3113.23,0.007],[3113.24,0.007],[3113.25,0.05],[3113.26,0.007]]]
["binance-futures","ETHUSDT",1738195217176,[[3113.19,52.549],[3113.18,1.114],[3113.17,0.01],[3113.15,0.007],[3113.11,8.948]],[[3113.2,2.521],[3113.23,0.007],[3113.24,0.007],[3113.25,0.05],[3113.26,0.007]]]
["binance-futures","ETHUSDT",1738195217229,[[3113.19,52.874],[3113.18,1.124],[3113.17,0.01],[3113.15,0.007],[3113.11,8.948]],[[3113.2,2.531],[3113.23,0.007],[3113.24,0.007],[3113.25,0.05],[3113.26,0.007]]]
["binance-futures","ETHUSDT",1738195217281,[[3113.19,52.874],[3113.18,1.114],[3113.17,0.01],[3113.15,0.007],[3113.12,7.388]],[[3113.2,2.544],[3113.23,0.007],[3113.24,0.007],[3113.25,0.05],[3113.26,0.007]]]
["binance-futures","ETHUSDT",1738195217333,[[3113.19,56.094],[3113.18,1.114],[3113.15,0.007],[3113.12,7.388]],[[3113.2,2.671],[3113.23,0.007],[3113.24,0.007],[3113.25,0.05],[3113.26,0.007]]]
["binance-futures","ETHUSDT",1738195217385,[[3113.4,62.901],[3113.39,2.544],[3113.36,1.647],[3113.34,0.724],[3113.33,5.876]],[[3113.41,1.593],[3113.49,0.03],[3113.5,0.041],[3113.51,0.044],[3113.52,0.065]]]
["binance-futures","ETHUSDT",1738195217436,[[3113.4,66.63],[3113.39,2.562],[3113.37,0.007],[3113.36,1.292],[3113.34,0.007]],[[3113.41,1.593],[3113.49,0.03],[3113.5,0.03],[3113.51,0.044],[3113.52,0.076]]]
["binance-futures","ETHUSDT",1738195217486,[[3113.4,67.13],[3113.39,2.562],[3113.37,0.007],[3113.36,1.292],[3113.34,12.741]],[[3113.41,1.565],[3113.49,0.03],[3113.5,0.03],[3113.51,0.044],[3113.52,0.076]]]
["binance-futures","ETHUSDT",1738195217540,[[3113.4,67.14],[3113.39,2.562],[3113.37,0.007],[3113.36,1.292],[3113.34,9.113]],[[3113.41,6.383],[3113.49,0.03],[3113.5,0.03],[3113.51,0.044],[3113.52,0.076]]]
["binance-futures","ETHUSDT",1738195217581,[[3113.4,67.14],[3113.39,2.562],[3113.37,0.007],[3113.36,1.292],[3113.34,9.113]],[[3113.41,8.006],[3113.42,1.11],[3113.49,0.03],[3113.5,0.03],[3113.51,0.044]]]
["binance-futures","ETHUSDT",1738195217643,[[3113.4,67.508],[3113.39,2.562],[3113.37,0.007],[3113.36,1.292],[3113.34,9.113]],[[3113.41,19.056],[3113.42,1.121],[3113.49,0.03],[3113.5,0.03],[3113.51,0.044]]]
["binance-futures","ETHUSDT",1738195217696,[[3113.4,67.508],[3113.39,2.562],[3113.37,0.007],[3113.36,1.292],[3113.34,0.007]],[[3113.41,25.134],[3113.42,1.121],[3113.43,0.014],[3113.49,0.03],[3113.5,0.03]]]
["binance-futures","ETHUSDT",1738195217747,[[3113.4,59.522],[3113.39,2.197],[3113.37,0.007],[3113.36,0.007],[3113.34,3.955]],[[3113.41,61.792],[3113.42,1.114],[3113.43,0.014],[3113.49,0.03],[3113.5,0.03]]]
["binance-futures","ETHUSDT",1738195217798,[[3113.4,59.529],[3113.39,2.197],[3113.37,0.007],[3113.36,0.007],[3113.34,0.577]],[[3113.41,61.792],[3113.42,1.114],[3113.43,0.014],[3113.49,0.03],[3113.5,0.03]]]
["binance-futures","ETHUSDT",1738195217849,[[3113.61,29.62],[3113.6,3.263],[3113.59,23.016],[3113.55,33.569],[3113.51,10.315]],[[3113.62,2.07],[3113.64,0.007],[3113.68,0.02],[3113.7,0.022],[3113.75,0.041]]]
["binance-futures","ETHUSDT",1738195217900,[[3113.61,111.848],[3113.6,59.43],[3113.59,56.642],[3113.52,0.034]],[[3113.62,0.011],[3113.64,0.007],[3113.68,0.02],[3113.7,0.022],[3113.72,8.53]]]
["binance-futures","ETHUSDT",1738195217951,[[3113.61,102.782],[3113.6,20.967],[3113.59,10.691],[3113.58,0.034],[3113.56,0.007]],[[3113.62,5.56],[3113.64,0.007],[3113.68,0.013],[3113.7,0.022],[3113.72,0.041]]]
["binance-futures","ETHUSDT",1738195218002,[[3113.61,35.534],[3113.6,20.243],[3113.59,0.007],[3113.58,0.007]],[[3113.62,92.799],[3113.64,0.007],[3113.68,0.013],[3113.7,1.452],[3113.72,0.03]]]
["binance-futures","ETHUSDT",1738195218053,[[3113.61,7.489],[3113.6,0.018],[3113.59,0.007],[3113.58,0.007],[3113.49,0.007]],[[3113.62,87.736],[3113.64,0.007],[3113.68,0.013],[3113.7,1.463],[3113.72,0.03]]]
["binance-futures","ETHUSDT",1738195218105,[],[[3113.41,8.169],[3113.44,25.367],[3113.45,114.116],[3113.47,68.19],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738195218156,[[3113.22,0.011],[3113.21,0.021],[3113.17,0.008],[3113.15,16.077],[3113.13,11.419]],[[3113.23,11.825],[3113.25,0.365],[3113.26,0.431],[3113.27,0.045],[3113.28,4.323]]]
["binance-futures","ETHUSDT",1738195218207,[[3113.13,1.786]],[[3113.14,28.343],[3113.15,50.957],[3113.16,85.194],[3113.2,1.285],[3113.21,20.545]]]
["binance-futures","ETHUSDT",1738195218258,[[3113.0,32.997],[3112.99,2.944],[3112.97,0.017],[3112.96,0.017],[3112.93,0.021]],[[3113.01,36.522],[3113.02,5.757],[3113.1,2.872],[3113.13,18.365],[3113.15,5.703]]]
["binance-futures","ETHUSDT",1738195218309,[[3113.0,32.954],[3112.99,7.587],[3112.97,4.834],[3112.96,4.834],[3112.94,4.817]],[[3113.01,37.968],[3113.02,5.757],[3113.1,1.437],[3113.13,5.608],[3113.15,5.703]]]
["binance-futures","ETHUSDT",1738195218361,[[3113.0,16.071],[3112.99,7.587],[3112.98,0.01],[3112.97,4.834],[3112.96,4.834]],[[3113.01,54.267],[3113.02,5.757],[3113.1,1.437],[3113.13,5.608],[3113.15,5.703]]]
["binance-futures","ETHUSDT",1738195218412,[[3113.0,33.345],[3112.99,7.587],[3112.97,4.834],[3112.96,4.834]],[[3113.01,37.968],[3113.1,1.448],[3113.31,6.229],[3113.68,0.013],[3113.7,2.104]]]
["binance-futures","ETHUSDT",1738195218462,[[3113.0,35.757],[3112.99,17.366],[3112.98,8.619],[3112.97,4.834],[3112.96,4.834]],[[3113.01,2.621],[3113.1,1.448],[3113.23,2.625],[3113.31,4.795],[3113.41,6.363]]]
["binance-futures","ETHUSDT",1738195218514,[[3113.0,17.805],[3112.99,0.011],[3112.97,20.045],[3112.96,4.834]],[[3113.01,44.381],[3113.08,0.007],[3113.1,1.448],[3113.12,1.285],[3113.16,0.007]]]
["binance-futures","ETHUSDT",1738195218565,[[3113.0,17.837],[3112.97,15.346],[3112.96,4.834],[3112.86,0.454],[3112.84,0.254]],[[3113.01,43.98],[3113.08,0.007],[3113.1,1.448],[3113.12,1.285],[3113.16,0.007]]]
["binance-futures","ETHUSDT",1738195218616,[[3113.0,17.824],[3112.99,0.01],[3112.97,15.356],[3112.96,4.834],[3112.94,4.827]],[[3113.01,43.912],[3113.08,0.007],[3113.1,1.448],[3113.12,1.285],[3113.16,0.007]]]
["binance-futures","ETHUSDT",1738195218665,[[3113.0,17.824],[3112.99,0.01],[3112.97,15.356],[3112.96,4.834],[3112.94,4.827]],[[3113.01,44.337],[3113.08,0.007],[3113.1,1.448],[3113.12,1.285],[3113.16,0.007]]]
["binance-futures","ETHUSDT",1738195218720,[[3113.0,17.824],[3112.99,0.01],[3112.97,15.356],[3112.96,4.834],[3112.94,4.827]],[[3113.01,44.34],[3113.02,0.007],[3113.08,0.007],[3113.1,1.448],[3113.12,1.285]]]
["binance-futures","ETHUSDT",1738195218774,[[3113.0,17.831],[3112.97,15.346],[3112.96,4.824],[3112.94,4.817]],[[3113.01,44.416],[3113.02,0.007],[3113.04,0.007],[3113.08,0.044],[3113.1,1.473]]]
["binance-futures","ETHUSDT",1738195218825,[[3113.0,17.831],[3112.99,0.01],[3112.97,15.346],[3112.96,4.824],[3112.94,4.827]],[[3113.01,44.416],[3113.02,0.007],[3113.04,0.007],[3113.08,0.044],[3113.1,1.473]]]
["binance-futures","ETHUSDT",1738195218876,[[3113.0,17.831],[3112.99,0.01],[3112.97,15.346],[3112.96,4.824],[3112.94,4.817]],[[3113.01,47.622],[3113.02,0.007],[3113.04,0.007],[3113.08,0.037],[3113.1,1.473]]]
["binance-futures","ETHUSDT",1738195218929,[[3113.0,16.18],[3112.99,0.01],[3112.97,15.346],[3112.96,4.824],[3112.94,4.827]],[[3113.01,47.732],[3113.02,0.007],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195218984,[[3113.0,16.17],[3112.99,0.01],[3112.97,15.346],[3112.96,4.824],[3112.94,4.827]],[[3113.01,44.512],[3113.02,0.007],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219027,[[3113.0,16.194],[3112.99,0.01],[3112.97,15.346],[3112.96,4.824],[3112.95,0.01]],[[3113.01,44.512],[3113.02,0.007],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219084,[[3113.0,38.259],[3112.99,0.01],[3112.97,15.346],[3112.96,4.824],[3112.95,0.01]],[[3113.01,32.605],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219140,[[3113.0,38.254],[3112.97,15.356],[3112.96,4.824],[3112.95,0.01]],[[3113.01,32.191],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219191,[[3113.0,38.261],[3112.98,0.01],[3112.97,15.346],[3112.96,4.824],[3112.95,0.01]],[[3113.01,32.69],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219245,[[3113.0,38.261],[3112.98,0.01],[3112.97,15.346],[3112.96,4.824],[3112.95,0.01]],[[3113.01,18.167],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219288,[[3113.0,38.261],[3112.98,0.01],[3112.97,15.346],[3112.96,4.824],[3112.95,0.01]],[[3113.01,18.199],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219348,[[3113.0,16.127],[3112.98,0.01],[3112.97,15.346],[3112.96,4.824],[3112.95,0.01]],[[3113.01,39.329],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219405,[[3113.0,20.175],[3112.98,0.01],[3112.97,15.346],[3112.96,4.824],[3112.95,0.01]],[[3113.01,39.329],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219462,[[3113.0,15.074],[3112.98,0.01],[3112.97,15.346],[3112.96,4.824],[3112.95,0.01]],[[3113.01,41.132],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219516,[[3113.0,18.894],[3112.98,0.01],[3112.97,10.529],[3112.96,0.007],[3112.95,0.01]],[[3113.01,42.023],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219561,[[3113.0,18.894],[3112.98,0.01],[3112.97,10.529],[3112.96,0.007],[3112.95,0.01]],[[3113.01,42.199],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219616,[[3113.0,14.751],[3112.98,0.01],[3112.97,7.5],[3112.96,0.007],[3112.95,0.01]],[[3113.01,42.206],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219672,[[3113.0,14.751],[3112.98,0.01],[3112.97,7.5],[3112.96,0.007]],[[3113.01,42.206],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219725,[[3113.0,18.635],[3112.98,0.01],[3112.97,7.5],[3112.96,0.007],[3112.36,2.065]],[[3113.01,44.119],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219778,[[3113.0,18.635],[3112.98,0.01],[3112.97,7.5],[3112.96,0.007],[3112.42,19.344]],[[3113.01,44.119],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219824,[[3113.0,21.135],[3112.98,0.01],[3112.97,7.5],[3112.96,0.007],[3112.42,19.344]],[[3113.01,44.133],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219887,[[3113.0,21.135],[3112.98,0.01],[3112.97,7.5],[3112.96,0.007],[3112.42,19.344]],[[3113.01,42.206],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195219952,[[3113.0,34.518],[3112.98,0.01],[3112.97,7.5],[3112.96,0.007],[3112.9,1.458]],[[3113.01,26.384],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220004,[[3113.0,34.518],[3112.98,0.01],[3112.97,7.5],[3112.96,0.007],[3112.9,1.458]],[[3113.01,25.088],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220055,[[3113.0,34.667],[3112.98,0.01],[3112.97,7.5],[3112.96,0.007],[3112.9,1.458]],[[3113.01,6.191],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220103,[[3113.0,34.667],[3112.98,0.01],[3112.97,17.152],[3112.96,0.007],[3112.9,1.458]],[[3113.01,6.203],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220159,[[3113.0,34.668],[3112.98,0.01],[3112.97,17.152],[3112.96,0.007],[3112.9,1.458]],[[3113.01,6.224],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220259,[[3113.0,34.668],[3112.98,0.01],[3112.97,17.152],[3112.96,0.007],[3112.9,1.458]],[[3113.01,6.236],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220367,[[3113.0,30.882],[3112.98,0.01],[3112.97,17.152],[3112.96,0.007],[3112.9,1.458]],[[3113.01,35.505],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220420,[[3113.0,34.537],[3112.98,0.01],[3112.97,17.152],[3112.96,0.007],[3112.9,1.458]],[[3113.01,35.81],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220469,[[3113.0,32.254],[3112.98,0.01],[3112.97,7.5],[3112.96,0.007],[3112.9,1.458]],[[3113.01,35.81],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220521,[[3113.0,13.412],[3112.98,0.01],[3112.97,7.5],[3112.96,0.007],[3112.9,1.458]],[[3113.01,38.26],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220577,[[3113.0,19.653],[3112.97,1.51],[3112.96,0.007],[3112.9,1.458]],[[3113.01,38.384],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220630,[[3113.0,26.17],[3112.97,1.51],[3112.96,0.007],[3112.9,1.458],[3112.86,0.454]],[[3113.01,38.384],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220672,[[3113.0,26.169],[3112.97,1.51],[3112.96,0.007],[3112.9,1.458],[3112.86,0.454]],[[3113.01,38.384],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220735,[[3113.0,44.307],[3112.97,1.51],[3112.96,0.007],[3112.9,1.458],[3112.86,0.454]],[[3113.01,34.062],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220784,[[3113.0,44.307],[3112.97,2.145],[3112.96,0.007],[3112.9,1.458],[3112.86,0.454]],[[3113.01,34.062],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220842,[[3113.0,44.307],[3112.98,0.01],[3112.97,4.982],[3112.96,0.007],[3112.9,1.458]],[[3113.01,34.062],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220895,[[3113.0,44.297],[3112.98,0.01],[3112.97,4.982],[3112.96,0.007],[3112.9,1.458]],[[3113.01,35.896],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220938,[[3113.0,44.297],[3112.98,0.01],[3112.97,4.982],[3112.96,0.007],[3112.9,1.458]],[[3113.01,35.696],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195220986,[[3113.0,44.297],[3112.98,0.01],[3112.97,4.982],[3112.96,0.007],[3112.9,1.458]],[[3113.01,34.344],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195221040,[[3113.0,44.297],[3112.98,0.01],[3112.97,4.982],[3112.96,0.007],[3112.9,1.458]],[[3113.01,34.182],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195221101,[[3113.0,40.097],[3112.98,0.01],[3112.97,4.982],[3112.96,0.007],[3112.9,1.458]],[[3113.01,34.411],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195221154,[[3113.0,31.574],[3112.98,0.01],[3112.97,4.982],[3112.96,0.007],[3112.9,1.458]],[[3113.01,34.706],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195221201,[[3113.0,49.854],[3112.98,0.01],[3112.97,4.982],[3112.96,0.007],[3112.9,1.458]],[[3113.01,5.758],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195221256,[[3113.0,49.847],[3112.98,0.01],[3112.97,4.982],[3112.96,0.007],[3112.9,1.458]],[[3113.01,5.834],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195221300,[[3113.0,49.865],[3112.98,0.01],[3112.97,4.982],[3112.96,0.007],[3112.9,1.458]],[[3113.01,5.834],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195221361,[[3113.0,32.139],[3112.98,0.01],[3112.97,4.982],[3112.96,0.007],[3112.9,1.458]],[[3113.01,35.137],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195221412,[[3113.0,38.435],[3112.98,0.01],[3112.97,9.331],[3112.96,0.007],[3112.9,1.458]],[[3113.01,22.099],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195221464,[[3113.0,37.028],[3112.98,0.01],[3112.97,9.331],[3112.96,0.007],[3112.9,1.458]],[[3113.01,29.354],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195221515,[[3113.0,32.155],[3112.98,0.01],[3112.97,9.331],[3112.96,0.007],[3112.9,1.458]],[[3113.01,29.198],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195221562,[[3113.0,34.866],[3112.98,0.01],[3112.97,9.331],[3112.96,0.007],[3112.9,1.458]],[[3113.01,4.996],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195221618,[[3113.0,71.019],[3112.98,0.01],[3112.97,9.331],[3112.96,0.007],[3112.91,0.8]],[[3113.01,4.0],[3113.02,1.114],[3113.04,0.007],[3113.07,0.007],[3113.08,0.044]]]
["binance-futures","ETHUSDT",1738195221669,[[3113.39,62.952],[3113.38,9.42],[3113.37,0.011],[3113.36,1.285],[3113.35,0.7]],[[3113.4,0.056],[3113.41,0.03],[3113.42,0.044],[3113.43,0.03],[3113.44,0.03]]]
["binance-futures","ETHUSDT",1738195221720,[[3113.5,35.314],[3113.48,44.396],[3113.47,45.113],[3113.44,0.478],[3113.43,4.857]],[[3113.51,0.011],[3113.52,0.007],[3113.55,0.013],[3113.57,0.007],[3113.6,1.462]]]
["binance-futures","ETHUSDT",1738195221771,[[3113.54,52.542],[3113.53,13.982],[3113.51,0.01],[3113.5,1.435],[3113.49,20.665]],[[3113.55,0.013],[3113.57,0.007],[3113.6,0.025],[3113.73,0.007],[3113.76,1.306]]]
["binance-futures","ETHUSDT",1738195221822,[[3113.56,76.375],[3113.55,26.595],[3113.54,47.792],[3113.53,6.107],[3113.51,0.01]],[[3113.57,0.007],[3113.58,0.007],[3113.6,0.014],[3113.7,1.47],[3113.73,0.007]]]
["binance-futures","ETHUSDT",1738195221872,[[3113.59,91.023],[3113.58,0.01],[3113.57,50.394],[3113.56,2.642],[3113.55,0.01]],[[3113.6,0.007],[3113.66,0.037],[3113.7,1.47],[3113.73,0.007],[3113.76,0.014]]]
["binance-futures","ETHUSDT",1738195221924,[[3113.69,78.625],[3113.67,0.007],[3113.64,0.017],[3113.63,1.446],[3113.61,0.017]],[[3113.7,0.007],[3113.73,0.007],[3113.76,0.014],[3113.8,1.462],[3113.82,0.007]]]
["binance-futures","ETHUSDT",1738195221975,[[3113.79,120.122],[3113.76,1.296],[3113.75,0.365],[3113.74,0.355],[3113.73,0.01]],[[3113.8,2.763],[3113.82,0.007],[3113.85,0.007],[3113.86,0.013],[3113.89,1.108]]]
["binance-futures","ETHUSDT",1738195222025,[[3113.79,121.567],[3113.76,1.296]],[[3113.8,0.021],[3113.82,0.007],[3113.85,0.007],[3113.86,0.013],[3113.89,1.108]]]
["binance-futures","ETHUSDT",1738195222078,[[3113.79,134.499],[3113.76,1.296],[3113.72,0.01],[3113.71,10.132],[3113.64,12.518]],[[3113.8,1.117],[3113.81,1.096],[3113.82,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195222125,[[3113.79,121.555],[3113.76,1.296],[3113.72,0.01],[3113.71,10.132],[3113.65,12.956]],[[3113.8,1.7],[3113.81,1.107],[3113.82,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195222182,[[3113.79,121.545],[3113.76,1.296],[3113.72,0.01],[3113.71,10.098],[3113.66,0.01]],[[3113.8,1.725],[3113.81,1.107],[3113.82,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195222235,[[3113.79,121.481],[3113.77,0.007],[3113.76,1.296],[3113.72,0.017],[3113.71,10.098]],[[3113.8,1.738],[3113.81,1.107],[3113.82,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195222284,[[3113.79,121.581],[3113.77,0.007],[3113.76,1.296],[3113.72,0.017],[3113.71,10.098]],[[3113.8,1.561],[3113.81,1.107],[3113.82,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195222337,[[3113.79,121.571],[3113.77,0.007],[3113.76,1.296],[3113.72,0.017],[3113.71,10.098]],[[3113.8,1.888],[3113.81,1.107],[3113.82,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195222387,[[3113.8,113.916],[3113.79,9.552],[3113.77,0.007],[3113.76,1.285],[3113.74,0.007]],[[3113.81,1.107],[3113.82,0.007],[3113.85,0.007],[3113.86,0.013],[3113.89,1.058]]]
["binance-futures","ETHUSDT",1738195222439,[[3113.8,115.362],[3113.79,8.106],[3113.77,0.007],[3113.76,1.285],[3113.74,0.007]],[[3113.81,1.325],[3113.82,0.007],[3113.85,0.007],[3113.86,0.013],[3113.89,1.058]]]
["binance-futures","ETHUSDT",1738195222493,[[3113.8,115.372],[3113.79,8.106],[3113.77,0.007],[3113.76,1.285],[3113.74,0.007]],[[3113.81,1.893],[3113.82,0.007],[3113.85,0.007],[3113.86,0.013],[3113.89,1.058]]]
["binance-futures","ETHUSDT",1738195222544,[[3113.8,55.781],[3113.79,3.809],[3113.77,0.007]],[[3113.81,37.265],[3113.85,0.007],[3113.86,0.013],[3113.89,1.058],[3114.0,2.729]]]
["binance-futures","ETHUSDT",1738195222594,[[3113.8,55.406],[3113.79,3.809],[3113.77,0.007],[3113.71,10.095],[3113.7,0.653]],[[3113.81,37.265],[3113.85,0.007],[3113.86,0.013],[3113.89,1.058],[3114.0,2.729]]]
["binance-futures","ETHUSDT",1738195222647,[[3113.8,55.443],[3113.79,3.809],[3113.77,0.014],[3113.71,4.755],[3113.7,0.653]],[[3113.81,26.716],[3113.85,0.007],[3113.86,0.013],[3113.89,1.058],[3114.0,2.729]]]
["binance-futures","ETHUSDT",1738195222700,[[3113.8,57.586],[3113.79,3.809],[3113.77,0.014],[3113.76,1.285],[3113.74,0.007]],[[3113.81,2.236],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013],[3113.89,1.058]]]
["binance-futures","ETHUSDT",1738195222751,[[3113.8,57.616],[3113.79,3.779],[3113.77,0.014],[3113.76,1.285],[3113.74,0.017]],[[3113.81,2.176],[3113.82,0.007],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195222803,[[3113.8,57.616],[3113.79,3.779],[3113.77,0.014],[3113.76,1.285],[3113.75,0.01]],[[3113.81,2.176],[3113.82,0.007],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195222853,[[3113.8,56.541],[3113.79,3.779],[3113.77,0.014],[3113.76,1.285],[3113.75,0.01]],[[3113.81,2.176],[3113.82,0.007],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195222907,[[3113.8,56.332],[3113.79,1.279],[3113.77,0.014],[3113.76,1.285],[3113.75,0.01]],[[3113.81,42.641],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013],[3114.15,2.525]]]
["binance-futures","ETHUSDT",1738195222958,[[3113.8,15.544],[3113.79,0.937],[3113.77,0.014],[3113.75,0.01]],[[3113.81,45.844],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013],[3114.0,2.729]]]
["binance-futures","ETHUSDT",1738195223010,[[3113.8,19.056],[3113.79,0.937],[3113.77,0.014],[3113.75,0.01],[3113.33,1.473]],[[3113.81,45.83],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013],[3114.0,2.729]]]
["binance-futures","ETHUSDT",1738195223059,[[3113.8,19.063],[3113.79,0.937],[3113.77,0.014],[3113.76,1.295],[3113.75,6.722]],[[3113.81,42.878],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013],[3114.0,1.444]]]
["binance-futures","ETHUSDT",1738195223114,[[3113.8,20.456],[3113.79,0.937],[3113.77,0.014],[3113.76,1.295],[3113.75,6.722]],[[3113.81,42.946],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013],[3114.0,1.444]]]
["binance-futures","ETHUSDT",1738195223165,[[3113.8,33.141],[3113.79,0.937],[3113.77,0.014],[3113.76,1.295],[3113.75,6.722]],[[3113.81,26.863],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013],[3114.0,1.444]]]
["binance-futures","ETHUSDT",1738195223219,[[3113.8,38.052],[3113.79,0.937],[3113.77,0.014],[3113.76,14.24],[3113.75,6.722]],[[3113.81,2.018],[3113.82,0.007],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195223272,[[3113.8,51.534],[3113.79,0.937],[3113.78,0.01],[3113.77,13.603],[3113.76,1.295]],[[3113.81,1.303],[3113.82,0.007],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195223317,[[3113.8,51.534],[3113.79,0.937],[3113.78,0.01],[3113.77,13.593],[3113.76,1.295]],[[3113.81,1.303],[3113.82,0.007],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195223369,[[3113.8,51.544],[3113.79,0.937],[3113.78,0.01],[3113.77,13.593],[3113.76,1.295]],[[3113.81,1.303],[3113.82,0.007],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195223427,[[3113.8,50.613],[3113.79,0.937],[3113.78,0.01],[3113.77,13.593],[3113.76,1.295]],[[3113.81,1.548],[3113.82,0.007],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195223478,[[3113.8,50.613],[3113.79,0.937],[3113.78,0.01],[3113.77,7.63],[3113.76,1.285]],[[3113.81,1.553],[3113.82,0.007],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195223531,[[3113.8,50.613],[3113.79,0.937],[3113.78,0.01],[3113.77,7.63],[3113.76,1.285]],[[3113.81,1.253],[3113.82,0.007],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195223584,[[3113.8,50.603],[3113.79,0.937],[3113.78,0.01],[3113.77,11.759],[3113.76,1.285]],[[3113.81,2.342],[3113.82,1.103],[3113.83,0.007],[3113.85,0.007],[3113.86,0.013]]]
["binance-futures","ETHUSDT",1738195223634,[[3113.89,89.69],[3113.88,6.111],[3113.87,0.715],[3113.86,0.007],[3113.85,0.365]],[[3113.9,0.548],[3113.92,0.403],[3113.93,0.03],[3114.0,0.007],[3114.01,0.014]]]
["binance-futures","ETHUSDT",1738195223676,[[3113.89,93.124],[3113.88,6.111],[3113.87,0.007],[3113.86,0.007]],[[3113.9,0.548],[3113.92,0.403],[3113.93,0.03],[3114.0,0.007],[3114.01,0.014]]]
["binance-futures","ETHUSDT",1738195223739,[[3113.89,93.241],[3113.88,6.111],[3113.87,0.007],[3113.86,0.017],[3113.85,4.817]],[[3113.9,0.548],[3113.92,0.403],[3113.93,0.03],[3114.0,0.007],[3114.01,0.014]]]
["binance-futures","ETHUSDT",1738195223791,[[3114.13,64.49],[3114.12,18.307],[3114.1,36.776],[3114.09,88.994],[3114.08,18.406]],[[3114.15,0.014],[3114.22,0.014],[3114.32,2.015],[3114.35,0.147],[3114.36,4.859]]]
["binance-futures","ETHUSDT",1738195223842,[[3114.13,145.207],[3114.12,0.38],[3114.11,0.01],[3114.1,83.669],[3114.09,10.142]],[[3114.14,0.396],[3114.22,0.014],[3114.24,0.018],[3114.32,0.078],[3114.35,0.147]]]
["binance-futures","ETHUSDT",1738195223893,[[3114.34,114.108],[3114.33,9.411],[3114.31,2.343],[3114.3,0.014],[3114.29,0.405]],[[3114.35,0.955],[3114.37,0.03],[3114.38,0.61],[3114.41,2.56],[3114.48,0.027]]]
["binance-futures","ETHUSDT",1738195223944,[[3114.34,93.442],[3114.33,0.018],[3114.32,1.17],[3114.3,0.021]],[[3114.35,8.052],[3114.37,0.03],[3114.38,0.61],[3114.41,0.007],[3114.44,0.007]]]
["binance-futures","ETHUSDT",1738195223996,[[3114.52,24.083],[3114.49,9.0],[3114.47,9.0],[3114.46,9.25],[3114.43,9.25]],[[3114.59,0.01],[3114.64,0.046],[3114.65,0.201],[3114.73,0.193],[3114.82,0.079]]]
["binance-futures","ETHUSDT",1738195224047,[[3114.52,73.997],[3114.5,8.1],[3114.49,0.007],[3114.48,1.285]],[[3114.53,33.815],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.64,0.046]]]
["binance-futures","ETHUSDT",1738195224098,[[3114.52,55.473],[3114.5,8.111],[3114.49,0.007],[3114.48,1.285],[3114.47,0.01]],[[3114.53,33.815],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.64,0.046]]]
["binance-futures","ETHUSDT",1738195224149,[[3114.52,52.105],[3114.51,0.01],[3114.5,8.111],[3114.49,0.007],[3114.48,1.285]],[[3114.53,33.832],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.64,0.046]]]
["binance-futures","ETHUSDT",1738195224200,[[3114.52,52.317],[3114.51,0.01],[3114.5,8.111],[3114.49,0.007],[3114.48,1.285]],[[3114.53,33.896],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.64,0.046]]]
["binance-futures","ETHUSDT",1738195224251,[[3114.52,52.317],[3114.51,0.017],[3114.5,5.667],[3114.49,0.007]],[[3114.53,34.186],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.64,0.046]]]
["binance-futures","ETHUSDT",1738195224303,[[3114.52,15.52],[3114.51,0.007],[3114.5,2.466],[3114.49,0.007],[3114.45,0.007]],[[3114.53,38.413],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.64,1.331]]]
["binance-futures","ETHUSDT",1738195224354,[[3114.52,13.119],[3114.51,0.007],[3114.5,1.104],[3114.49,0.007],[3114.45,0.007]],[[3114.53,39.217],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.64,1.331]]]
["binance-futures","ETHUSDT",1738195224405,[[3114.52,13.119],[3114.51,0.007],[3114.49,0.007],[3114.46,4.834],[3114.45,0.007]],[[3114.53,39.225],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.64,1.331]]]
["binance-futures","ETHUSDT",1738195224454,[[3114.52,15.107],[3114.51,0.007],[3114.49,0.007],[3114.47,1.099],[3114.46,4.834]],[[3114.53,39.232],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.64,1.331]]]
["binance-futures","ETHUSDT",1738195224509,[[3114.52,15.107],[3114.51,0.007],[3114.49,0.007],[3114.47,1.11],[3114.46,4.823]],[[3114.53,39.232],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.62,0.01]]]
["binance-futures","ETHUSDT",1738195224617,[[3114.52,13.126],[3114.51,0.007],[3114.49,0.007],[3114.48,0.007],[3114.47,1.11]],[[3114.53,38.463],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.62,0.01]]]
["binance-futures","ETHUSDT",1738195224671,[[3114.52,13.126],[3114.51,0.007],[3114.49,0.007],[3114.48,0.007],[3114.47,1.11]],[[3114.53,38.515],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.62,0.01]]]
["binance-futures","ETHUSDT",1738195224824,[[3114.52,13.126],[3114.51,0.007],[3114.49,0.007],[3114.48,0.007],[3114.47,0.021]],[[3114.53,33.995],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.62,0.01]]]
["binance-futures","ETHUSDT",1738195224877,[[3114.52,13.126],[3114.51,0.007],[3114.49,0.007],[3114.48,0.007],[3114.47,0.01]],[[3114.53,34.799],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.62,0.01]]]
["binance-futures","ETHUSDT",1738195224933,[[3114.52,13.126],[3114.51,0.007],[3114.49,0.007],[3114.48,0.007],[3114.47,0.01]],[[3114.53,50.839],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.62,0.01]]]
["binance-futures","ETHUSDT",1738195225044,[[3114.52,13.126],[3114.51,0.007],[3114.49,0.007],[3114.48,0.007],[3114.47,1.102]],[[3114.53,50.139],[3114.54,19.859],[3114.58,0.013],[3114.59,0.01],[3114.62,0.01]]]
["binance-futures","ETHUSDT",1738195225097,[[3114.52,17.03],[3114.51,0.007],[3114.49,0.007],[3114.48,0.007],[3114.47,1.113]],[[3114.53,35.178],[3114.54,20.955],[3114.58,0.013],[3114.59,0.01],[3114.62,0.01]]]
["binance-futures","ETHUSDT",1738195225149,[[3114.52,13.086],[3114.51,0.007],[3114.49,0.007],[3114.48,0.007],[3114.47,1.113]],[[3114.53,51.65],[3114.54,20.955],[3114.58,0.013],[3114.59,0.01],[3114.62,0.01]]]
["binance-futures","ETHUSDT",1738195225205,[[3114.52,16.866],[3114.51,0.007],[3114.49,0.007],[3114.48,0.007],[3114.47,1.113]],[[3114.53,52.616],[3114.54,20.955],[3114.58,0.013],[3114.59,0.01],[3114.62,0.01]]]
["binance-futures","ETHUSDT",1738195225256,[[3114.52,16.883],[3114.51,0.007],[3114.49,0.007],[3114.48,0.007],[3114.47,1.113]],[[3114.53,52.616],[3114.54,20.955],[3114.58,0.013],[3114.59,0.01],[3114.62,0.01]]]
["binance-futures","ETHUSDT",1738195225314,[[3114.52,34.394],[3114.49,0.007],[3114.48,1.303],[3114.47,1.102]],[[3114.53,35.011],[3114.54,20.955],[3114.58,0.013],[3114.59,0.01],[3114.62,0.01]]]
["binance-futures","ETHUSDT",1738195225365,[[3114.52,34.394],[3114.49,0.007],[3114.48,1.303],[3114.47,1.102],[3114.27,0.048]],[[3114.53,35.011],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195225415,[[3114.52,34.404],[3114.51,0.007],[3114.49,0.007],[3114.48,1.303],[3114.47,1.102]],[[3114.53,48.623],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195225468,[[3114.52,34.586],[3114.51,0.007],[3114.49,0.007],[3114.48,1.303],[3114.47,1.578]],[[3114.53,32.524],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195225523,[[3114.52,34.586],[3114.51,0.007],[3114.49,0.007],[3114.48,1.303],[3114.47,1.578]],[[3114.53,28.968],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195225574,[[3114.52,47.52],[3114.51,0.007],[3114.49,0.007],[3114.48,1.303],[3114.47,1.578]],[[3114.53,28.968],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195225625,[[3114.52,47.035],[3114.51,0.007],[3114.49,0.007],[3114.48,1.303],[3114.47,1.578]],[[3114.53,11.043],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195225676,[[3114.52,47.035],[3114.51,0.007],[3114.49,0.007],[3114.48,1.303],[3114.47,3.621]],[[3114.53,11.043],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195225725,[[3114.52,47.035],[3114.51,0.007],[3114.49,0.007],[3114.48,1.303],[3114.47,3.621]],[[3114.53,11.082],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195225771,[[3114.52,47.038],[3114.51,0.007],[3114.49,0.007],[3114.48,1.303],[3114.47,3.621]],[[3114.53,11.082],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195225882,[[3114.52,47.048],[3114.51,0.007],[3114.49,0.007],[3114.48,1.303],[3114.47,3.621]],[[3114.53,11.033],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195225928,[[3114.52,47.048],[3114.51,0.007],[3114.49,0.007],[3114.48,1.303],[3114.47,2.189]],[[3114.53,11.001],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195226044,[[3114.52,47.048],[3114.51,0.007],[3114.49,0.007],[3114.48,1.303],[3114.47,2.189]],[[3114.53,10.962],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195226096,[[3114.52,48.193],[3114.51,0.007],[3114.49,0.007],[3114.48,1.303],[3114.47,2.189]],[[3114.53,10.812],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195226148,[[3114.52,47.738],[3114.51,0.007],[3114.49,0.007],[3114.48,1.303],[3114.47,2.189]],[[3114.53,10.848],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195226199,[[3114.52,47.738],[3114.51,0.007],[3114.49,0.007],[3114.48,1.303],[3114.47,2.189]],[[3114.53,10.776],[3114.54,20.955],[3114.57,0.449],[3114.58,0.013],[3114.59,0.01]]]
["binance-futures","ETHUSDT",1738195226249,[[3114.66,113.901],[3114.65,0.007],[3114.64,1.295],[3114.61,0.014],[3114.6,39.104]],[[3114.67,0.824],[3114.69,0.023],[3114.75,0.068],[3114.76,0.052],[3114.77,0.03]]]
["binance-futures","ETHUSDT",1738195226302,[[3114.66,113.935],[3114.65,0.007],[3114.64,1.296],[3114.61,9.32],[3114.6,1.437]],[[3114.67,0.888],[3114.69,0.023],[3114.75,0.068],[3114.76,0.052],[3114.77,0.03]]]
["binance-futures","ETHUSDT",1738195226353,[[3114.66,85.177],[3114.65,0.007],[3114.64,0.011],[3114.63,0.01],[3114.62,6.092]],[[3114.67,45.241],[3114.69,0.023],[3114.75,8.351],[3114.76,14.175],[3114.77,13.071]]]
["binance-futures","ETHUSDT",1738195226404,[[3114.66,80.47],[3114.65,0.007],[3114.64,0.01],[3114.63,3.391],[3114.62,0.011]],[[3114.67,44.988],[3114.69,0.023],[3114.74,0.315],[3114.75,15.79],[3114.76,14.175]]]
["binance-futures","ETHUSDT",1738195226456,[[3114.66,79.018],[3114.65,0.007],[3114.64,2.095],[3114.63,0.011]],[[3114.67,19.86],[3114.69,0.023],[3114.74,0.011],[3114.75,7.496],[3114.76,0.052]]]
["binance-futures","ETHUSDT",1738195226505,[[3114.66,79.17],[3114.65,0.007],[3114.64,1.34],[3114.52,6.45],[3114.33,2.062]],[[3114.67,19.196],[3114.69,0.023],[3114.74,1.371],[3114.75,0.068],[3114.76,0.052]]]
["binance-futures","ETHUSDT",1738195226559,[[3114.93,3.66],[3114.91,0.011],[3114.9,1.437],[3114.88,2.2],[3114.87,6.674]],[[3114.94,77.682],[3115.0,0.007],[3115.03,2.407],[3115.1,1.437],[3115.2,6.254]]]
["binance-futures","ETHUSDT",1738195226608,[[3114.93,3.236],[3114.92,0.01],[3114.9,1.448]],[[3114.94,94.972],[3115.0,0.007],[3115.03,0.011],[3115.1,1.437],[3115.11,0.01]]]
["binance-futures","ETHUSDT",1738195226661,[[3114.7,12.055],[3114.68,0.007],[3114.66,3.005],[3114.65,0.007],[3114.61,0.007]],[[3114.71,50.033],[3114.72,2.345],[3114.75,63.846],[3114.76,13.075],[3114.81,6.1]]]
["binance-futures","ETHUSDT",1738195226712,[[3114.7,12.173],[3114.68,0.007],[3114.67,0.007],[3114.66,0.221],[3114.65,0.007]],[[3114.71,117.215],[3114.72,1.971],[3114.73,0.01],[3114.74,12.06],[3114.75,19.107]]]
["binance-futures","ETHUSDT",1738195226763,[[3114.7,0.163],[3114.68,0.007],[3114.67,0.007],[3114.66,0.178],[3114.65,0.007]],[[3114.71,117.215],[3114.72,1.616],[3114.73,0.01],[3114.74,8.257],[3114.75,19.107]]]
["binance-futures","ETHUSDT",1738195226817,[[3114.7,0.01],[3114.68,0.007],[3114.67,0.007],[3114.66,0.678],[3114.65,0.007]],[[3114.71,117.224],[3114.72,1.616],[3114.73,0.01],[3114.74,8.257],[3114.75,19.107]]]
["binance-futures","ETHUSDT",1738195226868,[[3114.66,0.163],[3114.65,0.007]],[[3114.67,56.884],[3114.68,28.166],[3114.69,34.267],[3114.7,54.616],[3114.71,0.009]]]
["binance-futures","ETHUSDT",1738195226922,[[3114.66,13.849],[3114.65,0.007],[3114.57,0.01],[3114.51,0.052],[3114.09,19.166]],[[3114.67,56.884],[3114.68,0.01],[3114.69,6.111],[3114.7,8.661],[3114.71,0.009]]]
["binance-futures","ETHUSDT",1738195226974,[[3114.66,13.849],[3114.65,0.007],[3114.58,0.024],[3114.57,6.826],[3114.51,0.052]],[[3114.67,56.894],[3114.68,0.01],[3114.69,3.911],[3114.7,8.661],[3114.71,0.009]]]
["binance-futures","ETHUSDT",1738195227024,[[3114.66,14.059],[3114.65,0.007],[3114.62,2.289],[3114.61,2.333],[3114.6,5.954]],[[3114.67,56.894],[3114.68,0.01],[3114.69,3.911],[3114.7,5.853],[3114.71,0.009]]]
["binance-futures","ETHUSDT",1738195227076,[[3114.66,14.059],[3114.65,0.007],[3114.62,2.3],[3114.61,2.333],[3114.6,5.943]],[[3114.67,56.894],[3114.68,0.01],[3114.69,3.911],[3114.7,5.853],[3114.71,0.009]]]
["binance-futures","ETHUSDT",1738195227182,[[3114.66,24.301],[3114.65,0.007],[3114.62,2.3],[3114.61,2.333],[3114.6,5.943]],[[3114.67,56.798],[3114.68,0.01],[3114.69,3.911],[3114.7,5.853],[3114.71,0.009]]]
["binance-futures","ETHUSDT",1738195227235,[[3114.66,30.888],[3114.65,0.007],[3114.62,2.3],[3114.61,2.34],[3114.6,5.943]],[[3114.67,51.715],[3114.69,2.518],[3114.7,1.853],[3114.71,0.009],[3114.72,0.007]]]
["binance-futures","ETHUSDT",1738195227284,[[3114.66,33.75],[3114.65,0.007],[3114.64,1.285],[3114.62,2.3],[3114.61,2.34]],[[3114.67,7.755],[3114.69,0.018],[3114.7,0.779],[3114.71,0.009],[3114.72,0.007]]]
["binance-futures","ETHUSDT",1738195227337,[[3114.66,33.75],[3114.65,0.007],[3114.64,1.296],[3114.62,2.289],[3114.61,2.34]],[[3114.67,13.426],[3114.69,0.007],[3114.7,0.79],[3114.72,0.007],[3114.88,0.974]]]
["binance-futures","ETHUSDT",1738195227391,[[3114.66,31.906],[3114.65,0.007],[3114.64,0.011],[3114.62,2.289],[3114.61,2.34]],[[3114.67,33.472],[3114.69,0.007],[3114.7,0.79],[3114.72,0.007],[3114.88,0.974]]]
["binance-futures","ETHUSDT",1738195227442,[[3114.66,0.54],[3114.65,0.007],[3114.64,0.007],[3114.63,1.37],[3114.62,2.3]],[[3114.67,33.803],[3114.69,0.007],[3114.7,0.79],[3114.72,0.007],[3114.74,0.038]]]
["binance-futures","ETHUSDT",1738195227493,[[3114.66,0.547],[3114.65,0.007],[3114.64,0.007],[3114.62,2.3]],[[3114.67,33.803],[3114.69,0.007],[3114.7,0.79],[3114.72,0.007],[3114.74,0.038]]]
["binance-futures","ETHUSDT",1738195227545,[[3114.66,0.547],[3114.65,0.007],[3114.64,0.007],[3114.62,2.3],[3114.47,0.366]],[[3114.67,33.803],[3114.69,0.007],[3114.7,5.416],[3114.72,0.007],[3114.79,0.01]]]
["binance-futures","ETHUSDT",1738195227595,[[3114.48,0.049],[3114.47,0.366]],[[3114.62,3.211],[3114.63,35.179],[3114.65,15.917],[3114.66,125.698],[3114.67,9.575]]]
["binance-futures","ETHUSDT",1738195227647,[[3114.55,0.025],[3114.51,0.045],[3114.48,0.021],[3114.47,0.366],[3114.44,12.044]],[[3114.56,28.653],[3114.57,3.211],[3114.58,0.75],[3114.59,91.817],[3114.6,0.271]]]
["binance-futures","ETHUSDT",1738195227699,[[3114.51,0.045],[3114.49,8.621],[3114.48,8.416],[3114.47,0.011],[3114.46,0.007]],[[3114.52,17.981],[3114.53,0.75],[3114.56,118.823],[3114.57,2.346],[3114.58,2.257]]]
["binance-futures","ETHUSDT",1738195227750,[[3114.51,56.752],[3114.5,0.01],[3114.49,0.018],[3114.48,0.007],[3114.46,0.007]],[[3114.52,49.381],[3114.53,0.011],[3114.54,0.007],[3114.55,2.297],[3114.56,1.926]]]
["binance-futures","ETHUSDT",1738195227801,[[3114.51,51.806],[3114.49,0.007],[3114.48,0.007]],[[3114.52,11.131],[3114.54,0.017],[3114.55,0.01],[3114.56,1.937],[3114.57,0.014]]]
["binance-futures","ETHUSDT",1738195227849,[[3114.51,51.646],[3114.49,0.007],[3114.48,0.007],[3114.37,1.299],[3114.33,11.468]],[[3114.52,16.802],[3114.54,0.014],[3114.56,0.011],[3114.57,0.007],[3114.6,0.007]]]
["binance-futures","ETHUSDT",1738195227901,[[3114.51,51.656],[3114.49,0.007],[3114.48,0.007],[3114.37,1.299],[3114.35,0.017]],[[3114.52,16.802],[3114.54,0.014],[3114.57,0.007],[3114.6,0.007],[3114.63,0.007]]]
["binance-futures","ETHUSDT",1738195227953,[[3114.51,51.897],[3114.49,0.007],[3114.48,0.007],[3114.37,1.299],[3114.36,0.338]],[[3114.52,11.22],[3114.54,0.014],[3114.57,0.007],[3114.6,0.007],[3114.63,0.007]]]
["binance-futures","ETHUSDT",1738195228005,[[3114.51,23.464],[3114.49,0.007],[3114.48,0.007],[3114.38,0.01],[3114.37,7.263]],[[3114.52,52.746],[3114.54,0.007],[3114.57,0.007],[3114.59,0.007],[3114.6,0.007]]]
["binance-futures","ETHUSDT",1738195228061,[[3114.51,23.464],[3114.49,0.007],[3114.48,0.007],[3114.38,0.01],[3114.37,13.204]],[[3114.52,52.807],[3114.54,0.082],[3114.57,0.007],[3114.59,0.007],[3114.6,0.007]]]
["binance-futures","ETHUSDT",1738195228112,[[3114.51,0.282],[3114.49,0.007],[3114.48,0.007],[3114.39,0.03],[3114.38,0.011]],[[3114.52,52.579],[3114.54,0.147],[3114.57,0.091],[3114.59,0.007],[3114.6,0.007]]]
["binance-futures","ETHUSDT",1738195228166,[[3114.51,0.282],[3114.49,0.007],[3114.48,0.007],[3114.39,0.02]],[[3114.52,56.437],[3114.54,0.147],[3114.57,0.091],[3114.59,0.007],[3114.6,0.007]]]
["binance-futures","ETHUSDT",1738195228218,[[3114.51,0.282],[3114.49,0.007],[3114.48,0.007],[3114.39,0.02],[3114.37,0.007]],[[3114.52,56.437],[3114.54,0.147],[3114.57,0.091],[3114.59,0.007],[3114.6,0.007]]]
["binance-futures","ETHUSDT",1738195228269,[],[[3114.36,95.25],[3114.37,10.568],[3114.39,0.007],[3114.41,0.007],[3114.44,0.007]]]
["binance-futures","ETHUSDT",1738195228322,[[3114.35,0.863],[3114.3,1.469],[3114.17,0.328],[3114.11,3.255],[3114.1,1.447]],[[3114.36,113.828],[3114.37,10.568],[3114.39,0.007],[3114.41,0.007],[3114.44,0.007]]]
["binance-futures","ETHUSDT",1738195228373,[[3114.35,0.873],[3114.3,1.469],[3114.22,3.677],[3114.17,0.328],[3114.12,0.04]],[[3114.36,113.927],[3114.37,10.568],[3114.39,0.007],[3114.41,0.007],[3114.44,0.007]]]
["binance-futures","ETHUSDT",1738195228424,[[3114.35,14.539],[3114.3,1.469],[3114.29,6.742],[3114.28,6.546],[3114.27,6.728]],[[3114.36,85.541],[3114.37,9.283],[3114.39,0.007],[3114.41,0.007],[3114.44,0.007]]]
["binance-futures","ETHUSDT",1738195228471,[[3114.35,31.975],[3114.33,0.007],[3114.3,1.469],[3114.28,6.546],[3114.27,6.728]],[[3114.36,74.646],[3114.37,7.883],[3114.39,0.007],[3114.41,0.007],[3114.44,0.007]]]
["binance-futures","ETHUSDT",1738195228525,[[3114.35,28.173],[3114.33,0.007],[3114.3,1.469],[3114.29,2.988],[3114.27,0.027]],[[3114.36,75.032],[3114.37,7.883],[3114.39,0.007],[3114.41,0.007],[3114.43,0.007]]]
["binance-futures","ETHUSDT",1738195228578,[[3114.35,28.173],[3114.33,0.007],[3114.31,1.021],[3114.3,1.458],[3114.27,0.02]],[[3114.36,75.032],[3114.37,7.883],[3114.39,0.007],[3114.41,0.007],[3114.43,0.007]]]
["binance-futures","ETHUSDT",1738195228632,[[3114.35,39.63],[3114.33,0.007],[3114.32,0.575],[3114.3,1.458],[3114.27,0.02]],[[3114.36,57.289],[3114.37,5.804],[3114.38,0.421],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195228684,[[3114.35,39.63],[3114.33,0.007],[3114.32,0.347],[3114.3,1.458],[3114.27,0.02]],[[3114.36,47.326],[3114.37,5.232],[3114.38,0.421],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195228730,[[3114.35,39.63],[3114.33,0.007],[3114.32,1.608],[3114.3,1.458],[3114.27,0.02]],[[3114.36,10.332],[3114.37,5.232],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195228785,[[3114.35,47.712],[3114.33,0.017],[3114.32,4.056],[3114.3,1.458],[3114.29,0.01]],[[3114.36,4.32],[3114.37,9.475],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195228831,[[3114.35,47.854],[3114.33,0.017],[3114.32,8.277],[3114.3,1.458],[3114.29,0.01]],[[3114.36,2.404],[3114.37,5.232],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195228888,[[3114.35,47.847],[3114.33,0.017],[3114.32,8.277],[3114.3,1.458],[3114.29,0.01]],[[3114.36,2.408],[3114.37,5.232],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195228944,[[3114.35,47.854],[3114.33,0.017],[3114.32,4.056],[3114.3,1.458]],[[3114.36,35.985],[3114.37,0.432],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195228993,[[3114.35,22.655],[3114.33,0.014],[3114.32,2.004],[3114.3,1.458],[3114.22,6.047]],[[3114.36,37.453],[3114.37,0.432],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229047,[[3114.35,22.655],[3114.33,0.014],[3114.32,2.004],[3114.3,1.458],[3114.22,6.047]],[[3114.36,37.463],[3114.37,0.432],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229105,[[3114.35,22.623],[3114.33,0.014],[3114.32,2.004],[3114.3,1.458],[3114.23,11.731]],[[3114.36,44.635],[3114.37,0.432],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229148,[[3114.35,22.623],[3114.33,0.014],[3114.32,0.645],[3114.3,1.458],[3114.24,0.049]],[[3114.36,47.582],[3114.37,0.432],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229205,[[3114.35,22.756],[3114.33,0.014],[3114.32,0.645],[3114.3,1.458],[3114.24,0.049]],[[3114.36,47.626],[3114.37,0.432],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229258,[[3114.35,22.767],[3114.33,0.014],[3114.32,0.355],[3114.3,1.458],[3114.27,0.02]],[[3114.36,46.87],[3114.37,0.432],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229311,[[3114.35,8.264],[3114.33,0.014],[3114.32,0.011],[3114.3,1.458],[3114.27,0.02]],[[3114.36,46.871],[3114.37,0.432],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229364,[[3114.35,8.264],[3114.33,0.014],[3114.3,1.469],[3114.27,0.02]],[[3114.36,46.801],[3114.37,1.717],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229416,[[3114.35,8.264],[3114.33,0.014],[3114.3,0.014],[3114.27,0.02],[3114.24,0.007]],[[3114.36,46.819],[3114.37,1.717],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229464,[[3114.35,8.517],[3114.33,0.014],[3114.3,0.014],[3114.27,0.02],[3114.24,0.007]],[[3114.36,46.547],[3114.37,1.717],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229518,[[3114.35,17.531],[3114.33,0.014],[3114.3,0.014],[3114.27,0.02],[3114.24,0.007]],[[3114.36,46.561],[3114.37,1.717],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229567,[[3114.35,15.55],[3114.33,0.014],[3114.3,0.014],[3114.27,0.02],[3114.24,0.329]],[[3114.36,45.987],[3114.37,1.717],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229623,[[3114.35,15.55],[3114.33,0.014],[3114.3,0.014],[3114.27,0.02],[3114.24,0.018]],[[3114.36,46.152],[3114.37,1.717],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229675,[[3114.35,15.558],[3114.33,0.014],[3114.3,0.014],[3114.27,0.02],[3114.24,0.007]],[[3114.36,46.152],[3114.37,1.717],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229730,[[3114.35,15.558],[3114.33,0.014],[3114.3,0.014],[3114.27,0.02],[3114.24,0.007]],[[3114.36,44.85],[3114.37,1.717],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229838,[[3114.35,15.509],[3114.33,0.014],[3114.3,0.014],[3114.27,0.02],[3114.24,0.007]],[[3114.36,44.85],[3114.37,1.717],[3114.38,0.428],[3114.39,0.428],[3114.4,0.421]]]
["binance-futures","ETHUSDT",1738195229891,[[3114.35,1.611]],[[3114.36,69.856],[3114.37,0.432],[3114.38,0.428],[3114.39,2.033],[3114.4,2.078]]]
["binance-futures","ETHUSDT",1738195229942,[[3114.35,1.515],[3114.3,0.007],[3114.16,0.007],[3113.95,0.105],[3113.93,0.007]],[[3114.36,70.275],[3114.37,0.432],[3114.38,0.428],[3114.39,0.428],[3114.4,2.078]]]
["binance-futures","ETHUSDT",1738195229991,[[3114.35,1.515],[3114.3,0.014],[3114.27,0.007],[3114.23,0.007],[3114.2,0.007]],[[3114.36,70.275],[3114.37,1.717],[3114.38,0.428],[3114.39,0.428],[3114.4,2.078]]]
["binance-futures","ETHUSDT",1738195230044,[[3114.3,0.007],[3114.27,0.014],[3114.23,0.007],[3114.2,0.007]],[[3114.31,72.538],[3114.32,0.014],[3114.34,23.095],[3114.35,6.398],[3114.36,23.292]]]
["binance-futures","ETHUSDT",1738195230095,[[3114.23,0.007],[3114.2,0.007],[3114.05,0.014],[3114.03,3.223],[3114.02,3.238]],[[3114.24,4.323],[3114.28,124.39],[3114.29,0.014],[3114.3,7.814],[3114.31,15.853]]]
["binance-futures","ETHUSDT",1738195230146,[[3114.12,0.019],[3114.05,0.007],[3114.02,0.007]],[[3114.13,50.34],[3114.14,6.603],[3114.15,7.1],[3114.19,1.943],[3114.2,7.781]]]
["binance-futures","ETHUSDT",1738195230196,[[3114.12,0.008],[3114.05,0.007],[3114.02,0.007],[3113.89,0.236],[3113.87,0.007]],[[3114.13,68.982],[3114.14,6.603],[3114.15,7.1],[3114.19,0.017],[3114.2,7.781]]]
["binance-futures","ETHUSDT",1738195230248,[[3114.12,0.02],[3114.05,0.007],[3114.02,0.007],[3113.95,0.007],[3113.89,0.236]],[[3114.13,69.299],[3114.14,6.603],[3114.15,7.1],[3114.16,0.007],[3114.19,0.017]]]
["binance-futures","ETHUSDT",1738195230294,[[3114.12,0.02],[3114.09,0.007],[3114.05,0.007],[3114.02,0.007],[3113.95,0.007]],[[3114.13,69.306],[3114.14,6.603],[3114.15,7.1],[3114.16,0.007],[3114.19,0.017]]]
["binance-futures","ETHUSDT",1738195230349,[[3113.99,0.011],[3113.95,0.007]],[[3114.0,78.055],[3114.01,11.707],[3114.03,15.862],[3114.05,1.285],[3114.08,0.121]]]
["binance-futures","ETHUSDT",1738195230403,[[3113.95,0.007],[3113.85,0.01],[3113.84,3.22],[3113.83,0.007],[3113.8,6.804]],[[3113.98,33.939],[3113.99,12.71],[3114.0,14.431],[3114.03,15.862],[3114.05,1.285]]]
["binance-futures","ETHUSDT",1738195230455,[[3113.97,0.013],[3113.96,0.007],[3113.95,0.007],[3113.85,0.01],[3113.84,3.22]],[[3113.98,51.38],[3113.99,0.011],[3114.0,1.71],[3114.03,8.026],[3114.05,1.285]]]
["binance-futures","ETHUSDT",1738195230506,[[3113.89,0.231],[3113.85,0.01],[3113.84,0.007]],[[3113.9,8.729],[3113.91,133.749],[3113.93,25.344],[3113.97,77.345],[3113.98,11.424]]]
["binance-futures","ETHUSDT",1738195230557,[[3113.89,0.513],[3113.84,0.007],[3113.8,0.068],[3113.76,0.017],[3113.75,14.055]],[[3113.9,111.992],[3113.91,7.953],[3113.94,0.578],[3113.95,1.567],[3113.96,4.176]]]
["binance-futures","ETHUSDT",1738195230608,[[3113.89,0.536],[3113.84,0.007],[3113.81,6.567],[3113.8,6.857],[3113.77,6.522]],[[3113.9,112.022],[3113.91,7.141],[3113.93,0.03],[3113.94,0.608],[3113.95,1.567]]]
["binance-futures","ETHUSDT",1738195230659,[[3113.89,0.554],[3113.84,0.007],[3113.81,6.578],[3113.8,6.846],[3113.77,6.64]],[[3113.9,112.759],[3113.91,7.141],[3113.92,0.03],[3113.93,0.03],[3113.94,0.608]]]
["binance-futures","ETHUSDT",1738195230711,[[3113.89,0.564],[3113.84,0.007],[3113.8,0.068],[3113.77,0.027]],[[3113.9,120.953],[3113.91,7.141],[3113.92,0.03],[3113.93,0.03],[3113.94,0.608]]]
["binance-futures","ETHUSDT",1738195230762,[[3113.89,0.564],[3113.84,0.007],[3113.82,0.007],[3113.8,0.068],[3113.77,0.027]],[[3113.9,121.27],[3113.91,7.141],[3113.92,0.03],[3113.93,0.03],[3113.94,0.608]]]
["binance-futures","ETHUSDT",1738195230811,[[3113.89,0.564],[3113.84,0.017],[3113.83,6.493],[3113.82,6.527],[3113.81,6.543]],[[3113.9,121.45],[3113.91,7.141],[3113.92,0.03],[3113.93,0.03],[3113.94,0.608]]]
["binance-futures","ETHUSDT",1738195230864,[[3113.89,0.564],[3113.84,0.007],[3113.83,0.018],[3113.82,6.527],[3113.81,6.532]],[[3113.9,123.401],[3113.91,7.141],[3113.92,0.03],[3113.93,0.03],[3113.94,0.608]]]
["binance-futures","ETHUSDT",1738195230916,[[3113.89,0.564],[3113.84,0.007],[3113.83,0.007],[3113.82,0.007],[3113.81,6.839]],[[3113.9,122.306],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195230967,[[3113.89,0.564],[3113.84,0.007],[3113.83,0.007],[3113.82,0.007]],[[3113.9,134.708],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231019,[[3113.89,0.564],[3113.84,0.007],[3113.83,0.007],[3113.63,6.428],[3113.61,0.007]],[[3113.9,134.746],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231069,[[3113.89,0.571],[3113.84,0.007],[3113.83,0.007],[3113.81,6.508],[3113.8,6.852]],[[3113.9,134.384],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231120,[[3113.89,0.571],[3113.84,0.007],[3113.83,0.007],[3113.82,6.745],[3113.81,6.526]],[[3113.9,134.384],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231168,[[3113.89,0.571],[3113.84,0.007],[3113.83,0.007],[3113.82,0.011],[3113.81,0.007]],[[3113.9,134.755],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231222,[[3113.89,0.493],[3113.84,0.007],[3113.83,0.007]],[[3113.9,134.735],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231272,[[3113.89,0.493],[3113.84,0.007],[3113.83,0.007],[3113.81,6.702],[3113.8,6.625]],[[3113.9,135.34],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231324,[[3113.89,0.513],[3113.84,0.007],[3113.83,0.007],[3113.82,6.574],[3113.81,6.698]],[[3113.9,135.308],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231376,[[3113.89,0.513],[3113.84,0.007],[3113.83,0.007],[3113.82,6.574],[3113.81,6.698]],[[3113.9,135.227],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231428,[[3113.89,0.513],[3113.84,0.007],[3113.83,0.007],[3113.82,6.501],[3113.81,6.698]],[[3113.9,135.775],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231482,[[3113.89,0.513],[3113.84,0.007],[3113.83,0.007],[3113.82,6.837],[3113.81,6.698]],[[3113.9,111.248],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231532,[[3113.89,1.316],[3113.84,0.007],[3113.83,0.007],[3113.82,6.837],[3113.81,6.698]],[[3113.9,111.663],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231580,[[3113.89,1.316],[3113.84,0.007],[3113.83,0.007],[3113.81,6.709]],[[3113.9,111.656],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231637,[[3113.89,1.318],[3113.88,0.11],[3113.84,0.007],[3113.83,0.007],[3113.82,0.01]],[[3113.9,111.624],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231691,[[3113.89,1.339],[3113.88,0.11],[3113.84,0.007],[3113.83,0.007]],[[3113.9,111.64],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231735,[[3113.89,1.339],[3113.88,0.11],[3113.84,0.007],[3113.83,0.007],[3113.38,0.248]],[[3113.9,111.384],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231917,[[3113.89,1.339],[3113.88,0.11],[3113.84,0.007],[3113.83,0.007],[3113.8,0.007]],[[3113.9,111.64],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195231967,[[3113.89,1.404],[3113.88,0.11],[3113.84,0.007],[3113.83,0.017],[3113.82,6.52]],[[3113.9,111.648],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195232076,[[3113.89,1.404],[3113.88,0.11],[3113.84,0.007],[3113.83,0.007],[3113.82,0.01]],[[3113.9,111.648],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195232129,[[3113.89,1.404],[3113.88,0.11],[3113.84,0.007],[3113.83,0.007],[3113.82,0.01]],[[3113.9,111.66],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195232185,[[3113.89,1.404],[3113.88,0.11],[3113.84,0.007],[3113.83,0.007],[3113.82,0.01]],[[3113.9,111.957],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195232240,[[3113.89,1.389],[3113.88,0.11],[3113.84,0.007],[3113.83,0.017],[3113.82,6.766]],[[3113.9,114.891],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195232291,[[3113.89,1.408],[3113.88,0.11],[3113.84,0.007],[3113.83,0.017],[3113.82,6.766]],[[3113.9,114.891],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195232343,[[3113.89,1.523],[3113.88,0.11],[3113.84,0.007],[3113.83,0.017],[3113.82,6.766]],[[3113.9,114.967],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195232398,[[3113.89,1.537],[3113.88,0.11],[3113.84,0.007],[3113.83,0.007],[3113.82,0.01]],[[3113.9,113.979],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195232451,[[3113.89,1.527],[3113.88,0.11],[3113.84,0.007],[3113.83,0.017],[3113.82,6.599]],[[3113.9,113.684],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195232499,[[3113.89,1.527],[3113.88,0.11],[3113.84,0.007],[3113.83,0.017],[3113.82,6.599]],[[3113.9,114.274],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195232555,[[3113.89,1.537],[3113.88,0.11],[3113.84,0.007],[3113.83,0.017],[3113.82,0.01]],[[3113.9,114.498],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195232607,[[3113.89,3.219],[3113.88,0.11],[3113.84,0.007],[3113.83,0.007],[3113.82,0.01]],[[3113.9,114.622],[3113.91,7.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195232658,[[3113.89,20.795],[3113.88,0.11],[3113.84,0.007],[3113.83,0.017],[3113.82,5.693]],[[3113.9,112.622],[3113.91,6.141],[3113.92,0.037],[3113.93,0.03],[3113.94,0.615]]]
["binance-futures","ETHUSDT",1738195232708,[[3113.89,30.373],[3113.88,0.11],[3113.84,0.007],[3113.83,0.017],[3113.82,12.073]],[[3113.9,106.95],[3113.91,4.741],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195232757,[[3113.89,38.865],[3113.88,0.11],[3113.84,0.017],[3113.83,12.962],[3113.82,12.073]],[[3113.9,33.01],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195232803,[[3113.89,38.875],[3113.88,0.11],[3113.84,0.017],[3113.83,12.962],[3113.82,15.419]],[[3113.9,33.003],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195232914,[[3113.89,38.865],[3113.88,0.11],[3113.84,0.017],[3113.83,12.962],[3113.82,15.419]],[[3113.9,33.003],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195232966,[[3113.89,38.869],[3113.88,0.11],[3113.84,0.017],[3113.83,12.962],[3113.82,15.419]],[[3113.9,32.337],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195233060,[[3113.89,38.869],[3113.88,0.11],[3113.84,0.017],[3113.83,12.962],[3113.82,15.419]],[[3113.9,32.321],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195233172,[[3113.89,38.86],[3113.88,0.11],[3113.84,0.017],[3113.83,12.962],[3113.82,15.419]],[[3113.9,32.517],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195233227,[[3113.89,38.871],[3113.88,0.11],[3113.84,0.017],[3113.83,12.962],[3113.82,15.419]],[[3113.9,32.434],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195233277,[[3113.89,38.871],[3113.88,0.11],[3113.84,0.017],[3113.83,12.962],[3113.82,15.419]],[[3113.9,32.395],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195233335,[[3113.89,38.899],[3113.88,0.11],[3113.84,0.017],[3113.83,12.962],[3113.82,15.419]],[[3113.9,32.5],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195233387,[[3113.89,31.801],[3113.88,0.11],[3113.84,0.017],[3113.83,12.962],[3113.82,15.419]],[[3113.9,37.68],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195233431,[[3113.89,24.016],[3113.88,0.11],[3113.85,0.01],[3113.84,8.684],[3113.83,12.952]],[[3113.9,37.68],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195233491,[[3113.89,1.593],[3113.88,0.11],[3113.86,0.007],[3113.84,0.007],[3113.83,0.007]],[[3113.9,39.124],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195233538,[[3113.89,1.593],[3113.88,0.11],[3113.86,0.007],[3113.84,0.007],[3113.83,0.017]],[[3113.9,39.124],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195233594,[[3113.89,1.593],[3113.88,0.11],[3113.86,0.007],[3113.84,0.007],[3113.83,0.017]],[[3113.9,42.067],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195233643,[[3113.89,1.593],[3113.88,0.11],[3113.86,0.007],[3113.84,0.007],[3113.83,0.017]],[[3113.9,41.925],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195233749,[[3113.89,1.603],[3113.88,0.11],[3113.86,0.007],[3113.84,0.007],[3113.83,0.017]],[[3113.9,41.925],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195233906,[[3113.89,2.379],[3113.88,0.11],[3113.86,0.007],[3113.84,0.007],[3113.83,0.017]],[[3113.9,41.886],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195233953,[[3113.89,6.046],[3113.88,0.11],[3113.86,0.007],[3113.84,0.007],[3113.83,0.017]],[[3113.9,41.886],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195234012,[[3113.89,18.661],[3113.88,0.11],[3113.86,0.007],[3113.84,0.007],[3113.83,0.017]],[[3113.9,41.886],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195234064,[[3113.89,18.687],[3113.88,0.11],[3113.86,0.007],[3113.84,0.007],[3113.83,0.017]],[[3113.9,41.886],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195234118,[[3113.89,51.196],[3113.88,0.11],[3113.86,0.007],[3113.85,0.437],[3113.84,0.017]],[[3113.9,32.299],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195234169,[[3113.89,51.206],[3113.88,0.11],[3113.86,0.007],[3113.85,0.447],[3113.84,12.969]],[[3113.9,33.119],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195234218,[[3113.89,51.206],[3113.88,0.11],[3113.86,0.017],[3113.85,12.576],[3113.84,12.959]],[[3113.9,17.42],[3113.91,0.037],[3113.92,0.037],[3113.93,0.03],[3113.94,0.037]]]
["binance-futures","ETHUSDT",1738195234272,[[3113.89,51.206],[3113.88,0.11],[3113.86,0.017],[3113.85,12.139],[3113.84,12.959]],[[3113.9,25.483],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3114.1,2.415]]]
["binance-futures","ETHUSDT",1738195234326,[[3113.89,51.206],[3113.88,0.11],[3113.86,0.017],[3113.85,12.139],[3113.84,12.959]],[[3113.9,21.097],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3114.1,2.415]]]
["binance-futures","ETHUSDT",1738195234374,[[3113.89,51.206],[3113.88,0.11],[3113.86,0.017],[3113.85,12.129],[3113.84,0.014]],[[3113.9,21.097],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3114.1,2.415]]]
["binance-futures","ETHUSDT",1738195234428,[[3113.89,51.206],[3113.88,0.11],[3113.86,0.017],[3113.85,12.129],[3113.84,0.014]],[[3113.9,21.097],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3114.0,1.548]]]
["binance-futures","ETHUSDT",1738195234482,[[3113.89,39.319],[3113.88,0.212],[3113.86,0.017],[3113.85,12.129],[3113.84,0.014]],[[3113.9,32.85],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3114.0,1.548]]]
["binance-futures","ETHUSDT",1738195234531,[[3113.89,12.003],[3113.88,0.212],[3113.86,0.017],[3113.85,4.842],[3113.84,0.014]],[[3113.9,34.458],[3113.92,0.007],[3113.94,0.007],[3114.0,2.191],[3114.03,0.01]]]
["binance-futures","ETHUSDT",1738195234585,[[3113.89,11.406],[3113.88,0.212],[3113.86,0.007],[3113.84,0.007]],[[3113.9,34.458],[3113.92,0.007],[3113.94,0.007],[3114.0,2.191],[3114.03,5.506]]]
["binance-futures","ETHUSDT",1738195234635,[[3113.89,11.406],[3113.88,0.212],[3113.86,0.007],[3113.84,0.007],[3113.81,6.83]],[[3113.9,35.491],[3113.92,0.007],[3113.94,0.007],[3113.98,0.017],[3113.99,5.514]]]
["binance-futures","ETHUSDT",1738195234679,[[3113.89,11.416],[3113.88,0.212],[3113.86,0.007],[3113.84,0.007],[3113.81,6.83]],[[3113.9,52.636],[3113.92,0.007],[3113.94,0.007],[3113.98,0.017],[3113.99,5.525]]]
["binance-futures","ETHUSDT",1738195234791,[[3113.89,11.483],[3113.88,0.212],[3113.86,0.007],[3113.84,0.007],[3113.81,6.83]],[[3113.9,52.611],[3113.92,0.007],[3113.94,0.007],[3113.98,0.007],[3113.99,0.011]]]
["binance-futures","ETHUSDT",1738195234844,[[3113.89,17.058],[3113.88,0.212],[3113.86,0.007],[3113.84,0.007],[3113.81,6.83]],[[3113.9,52.611],[3113.92,0.007],[3113.94,0.007],[3113.98,0.007],[3114.0,2.191]]]
["binance-futures","ETHUSDT",1738195234897,[[3113.89,16.846],[3113.88,0.212],[3113.86,0.007],[3113.84,0.007],[3113.81,6.83]],[[3113.9,52.611],[3113.92,0.007],[3113.94,0.007],[3113.98,0.007],[3114.0,2.191]]]
["binance-futures","ETHUSDT",1738195234994,[[3113.89,16.859],[3113.88,0.212],[3113.86,0.007],[3113.84,0.007],[3113.83,0.017]],[[3113.9,52.399],[3113.92,0.007],[3113.94,0.007],[3113.98,0.007],[3114.0,2.191]]]
["binance-futures","ETHUSDT",1738195235047,[[3113.89,54.078],[3113.88,0.212],[3113.86,0.007],[3113.84,0.007],[3113.83,0.017]],[[3113.9,43.927],[3113.92,0.007],[3113.94,0.007],[3113.98,0.007],[3114.0,1.548]]]
["binance-futures","ETHUSDT",1738195235106,[[3113.89,54.168],[3113.88,0.212],[3113.86,0.007],[3113.84,0.007],[3113.83,0.017]],[[3113.9,21.07],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.98,0.007]]]
["binance-futures","ETHUSDT",1738195235160,[[3113.89,54.312],[3113.88,0.212],[3113.86,0.007],[3113.84,0.007],[3113.83,0.017]],[[3113.9,20.963],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.98,0.007]]]
["binance-futures","ETHUSDT",1738195235212,[[3113.89,39.104],[3113.88,0.212],[3113.86,0.007],[3113.84,0.007],[3113.83,0.017]],[[3113.9,42.213],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.98,0.007]]]
["binance-futures","ETHUSDT",1738195235257,[[3113.89,39.104],[3113.88,0.212],[3113.86,0.007],[3113.84,0.017],[3113.83,3.299]],[[3113.9,42.239],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.98,0.007]]]
["binance-futures","ETHUSDT",1738195235315,[[3113.89,39.104],[3113.88,0.212],[3113.86,0.007],[3113.84,1.476],[3113.83,0.007]],[[3113.9,42.081],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.98,0.007]]]
["binance-futures","ETHUSDT",1738195235367,[[3113.89,39.105],[3113.88,0.212],[3113.86,0.007],[3113.85,0.01],[3113.84,3.562]],[[3113.9,45.06],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.96,0.124]]]
["binance-futures","ETHUSDT",1738195235418,[[3113.89,34.511],[3113.88,0.212],[3113.86,0.007],[3113.84,0.832]],[[3113.9,45.084],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.96,0.135]]]
["binance-futures","ETHUSDT",1738195235467,[[3113.89,34.511],[3113.88,0.212],[3113.86,0.007],[3113.84,0.832],[3113.76,5.323]],[[3113.9,45.528],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.96,0.135]]]
["binance-futures","ETHUSDT",1738195235516,[[3113.89,34.504],[3113.88,0.212],[3113.86,0.007],[3113.84,0.832],[3113.76,5.323]],[[3113.9,45.526],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.96,0.135]]]
["binance-futures","ETHUSDT",1738195235566,[[3113.89,34.515],[3113.88,0.212],[3113.86,0.007],[3113.84,0.832],[3113.76,5.323]],[[3113.9,45.526],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.96,0.135]]]
["binance-futures","ETHUSDT",1738195235677,[[3113.89,34.515],[3113.88,0.212],[3113.86,0.007],[3113.84,0.832],[3113.76,5.323]],[[3113.9,42.656],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.96,0.135]]]
["binance-futures","ETHUSDT",1738195235727,[[3113.89,34.515],[3113.88,0.212],[3113.86,0.007],[3113.84,0.832],[3113.76,5.323]],[[3113.9,42.617],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.96,0.135]]]
["binance-futures","ETHUSDT",1738195235780,[[3113.89,34.515],[3113.88,0.212],[3113.86,0.007],[3113.84,0.832],[3113.82,0.01]],[[3113.9,40.878],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.96,0.135]]]
["binance-futures","ETHUSDT",1738195235831,[[3113.89,38.408],[3113.88,0.212],[3113.86,0.007],[3113.85,0.01],[3113.84,4.808]],[[3113.9,36.178],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.96,0.135]]]
["binance-futures","ETHUSDT",1738195235985,[[3113.89,38.496],[3113.88,0.212],[3113.86,0.007],[3113.85,0.01],[3113.84,4.808]],[[3113.9,36.217],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.96,0.135]]]
["binance-futures","ETHUSDT",1738195236040,[[3113.89,38.496],[3113.88,0.212],[3113.86,0.007],[3113.85,0.01],[3113.84,4.808]],[[3113.9,39.093],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.96,0.135]]]
["binance-futures","ETHUSDT",1738195236090,[[3113.89,40.745],[3113.88,0.212],[3113.86,0.007],[3113.85,0.01],[3113.84,4.808]],[[3113.9,39.057],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.96,0.135]]]
["binance-futures","ETHUSDT",1738195236143,[[3113.89,40.751],[3113.88,0.212],[3113.86,0.007],[3113.85,0.01],[3113.84,4.808]],[[3113.9,39.057],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.96,0.135]]]
["binance-futures","ETHUSDT",1738195236195,[[3113.89,40.751],[3113.88,0.212],[3113.86,0.007],[3113.85,0.01],[3113.84,4.808]],[[3113.9,40.645],[3113.91,0.007],[3113.92,0.007],[3113.94,0.007],[3113.96,0.135]]]
["binance-futures","ETHUSDT",1738195236249,[[3114.41,19.301],[3114.39,0.018],[3114.36,0.007],[3114.34,0.01],[3114.33,0.038]],[[3114.42,88.002],[3114.43,9.045],[3114.44,2.562],[3114.45,0.007],[3114.46,2.569]]]
["binance-futures","ETHUSDT",1738195236300,[[3114.41,7.085],[3114.39,0.007],[3114.36,0.007],[3114.33,0.038]],[[3114.42,91.011],[3114.43,9.035],[3114.44,2.562],[3114.45,0.007],[3114.47,0.007]]]
["binance-futures","ETHUSDT",1738195236351,[[3114.41,7.096],[3114.4,0.007],[3114.39,0.007],[3114.36,0.007],[3114.33,0.045]],[[3114.42,91.286],[3114.43,9.035],[3114.44,2.562],[3114.45,0.007],[3114.47,0.007]]]
["binance-futures","ETHUSDT",1738195236403,[],[[3114.16,4.686],[3114.17,85.467],[3114.18,25.602],[3114.19,7.1],[3114.2,0.01]]]
["binance-futures","ETHUSDT",1738195236451,[[3114.14,7.054],[3114.04,0.058],[3114.01,1.865],[3113.94,0.01],[3113.93,6.436]],[[3114.15,61.745],[3114.16,0.011],[3114.18,0.01],[3114.19,7.1],[3114.31,0.01]]]
["binance-futures","ETHUSDT",1738195236505,[[3114.14,29.216],[3114.12,0.007],[3114.1,1.437],[3114.05,1.292],[3114.04,0.058]],[[3114.15,53.806],[3114.17,0.007],[3114.18,0.01],[3114.19,4.711],[3114.2,0.007]]]
["binance-futures","ETHUSDT",1738195236559,[[3114.14,29.269],[3114.12,0.007],[3114.1,1.448],[3114.05,1.292],[3114.04,0.047]],[[3114.15,53.782],[3114.17,0.007],[3114.18,0.01],[3114.19,4.711],[3114.2,0.007]]]
["binance-futures","ETHUSDT",1738195236611,[[3114.24,59.372],[3114.2,0.432],[3114.19,25.498],[3114.18,9.843],[3114.17,1.126]],[[3114.25,0.308],[3114.28,4.285],[3114.29,4.104],[3114.3,4.303],[3114.31,4.281]]]
["binance-futures","ETHUSDT",1738195236661,[[3114.24,73.892],[3114.21,0.01],[3114.2,9.364],[3114.19,0.365],[3114.18,10.208]],[[3114.25,0.308],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007],[3114.33,0.01]]]
["binance-futures","ETHUSDT",1738195236714,[[3114.24,73.999],[3114.21,0.01],[3114.2,3.163],[3114.19,0.01],[3114.18,10.208]],[[3114.25,0.315],[3114.29,0.007],[3114.3,0.007],[3114.31,0.01],[3114.32,8.352]]]
["binance-futures","ETHUSDT",1738195236765,[[3114.24,77.219],[3114.21,0.01],[3114.2,4.6],[3114.19,0.01],[3114.18,10.208]],[[3114.25,1.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007],[3114.33,0.01]]]
["binance-futures","ETHUSDT",1738195236816,[[3114.24,79.145],[3114.21,0.017],[3114.2,4.6],[3114.19,4.827],[3114.18,10.208]],[[3114.25,1.017],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007],[3114.35,8.347]]]
["binance-futures","ETHUSDT",1738195236867,[[3114.24,79.145],[3114.21,0.017],[3114.2,6.355],[3114.19,4.827],[3114.18,10.208]],[[3114.25,1.282],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007],[3114.39,0.01]]]
["binance-futures","ETHUSDT",1738195236920,[[3114.24,79.145],[3114.21,2.628],[3114.2,6.344],[3114.19,4.827],[3114.18,10.208]],[[3114.25,1.282],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195236971,[[3114.24,77.219],[3114.21,2.628],[3114.2,6.344],[3114.19,4.827],[3114.18,10.208]],[[3114.25,1.282],[3114.29,0.007],[3114.3,0.007],[3114.32,0.014],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195237020,[[3114.24,77.21],[3114.21,2.628],[3114.2,6.344],[3114.19,4.827],[3114.18,10.208]],[[3114.25,1.282],[3114.29,0.007],[3114.3,0.007],[3114.32,0.014],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195237073,[[3114.65,78.064],[3114.64,18.619],[3114.63,18.619],[3114.62,27.61],[3114.6,8.5]],[[3114.66,18.13],[3114.67,0.02],[3114.7,0.037],[3114.75,0.007],[3114.77,2.513]]]
["binance-futures","ETHUSDT",1738195237125,[[3114.65,60.874],[3114.64,1.611],[3114.63,29.971]],[[3114.66,18.13],[3114.67,0.031],[3114.7,0.007],[3114.72,0.014],[3114.73,0.007]]]
["binance-futures","ETHUSDT",1738195237176,[[3114.65,73.836],[3114.64,11.289],[3114.6,1.437],[3114.59,0.01],[3114.58,0.025]],[[3114.66,18.14],[3114.67,0.02],[3114.72,0.014],[3114.78,0.007],[3114.79,0.525]]]
["binance-futures","ETHUSDT",1738195237227,[[3114.65,80.784],[3114.64,1.947],[3114.61,0.014],[3114.6,1.437],[3114.58,5.795]],[[3114.66,18.034],[3114.67,0.02],[3114.72,0.014],[3114.78,0.007],[3114.79,0.007]]]
["binance-futures","ETHUSDT",1738195237277,[[3114.65,80.684],[3114.64,3.004],[3114.61,0.014],[3114.6,1.437],[3114.58,5.795]],[[3114.66,18.105],[3114.67,0.02],[3114.72,0.014],[3114.78,0.007],[3114.79,0.007]]]
["binance-futures","ETHUSDT",1738195237329,[[3114.65,80.884],[3114.64,3.004],[3114.61,0.014],[3114.6,1.437],[3114.59,0.01]],[[3114.66,34.236],[3114.67,0.02],[3114.72,0.014],[3114.76,0.031],[3114.78,0.007]]]
["binance-futures","ETHUSDT",1738195237372,[[3114.65,77.882],[3114.64,3.004],[3114.61,0.014],[3114.6,1.437],[3114.59,0.01]],[[3114.66,37.708],[3114.67,0.02],[3114.72,0.014],[3114.73,0.007],[3114.76,0.013]]]
["binance-futures","ETHUSDT",1738195237425,[[3114.65,77.882],[3114.64,1.947],[3114.61,0.014],[3114.6,1.437],[3114.59,0.01]],[[3114.66,37.76],[3114.67,0.02],[3114.72,0.014],[3114.73,0.007],[3114.76,0.013]]]
["binance-futures","ETHUSDT",1738195237482,[[3114.65,77.882],[3114.64,3.008],[3114.61,0.014],[3114.6,1.437],[3114.59,0.01]],[[3114.66,37.832],[3114.67,0.02],[3114.72,0.014],[3114.73,0.007],[3114.76,0.013]]]
["binance-futures","ETHUSDT",1738195237537,[[3114.65,64.941],[3114.64,3.008],[3114.61,0.014],[3114.6,1.437],[3114.59,0.01]],[[3114.66,38.156],[3114.67,0.02],[3114.72,0.014],[3114.73,0.007],[3114.76,0.013]]]
["binance-futures","ETHUSDT",1738195237587,[[3114.65,64.991],[3114.64,1.947],[3114.61,0.014],[3114.6,1.437]],[[3114.66,21.856],[3114.67,0.02],[3114.72,0.014],[3114.73,0.007],[3114.76,0.013]]]
["binance-futures","ETHUSDT",1738195237632,[[3114.65,64.991],[3114.64,1.947],[3114.61,0.014],[3114.6,1.437],[3114.52,3.23]],[[3114.66,27.438],[3114.67,0.02],[3114.72,0.014],[3114.73,0.007],[3114.76,0.013]]]
["binance-futures","ETHUSDT",1738195237690,[[3114.65,64.991],[3114.64,1.947],[3114.61,0.014],[3114.6,1.437],[3114.58,0.049]],[[3114.66,42.701],[3114.67,0.02],[3114.72,0.014],[3114.73,0.007],[3114.76,0.013]]]
["binance-futures","ETHUSDT",1738195237745,[[3114.65,55.203],[3114.64,1.954],[3114.61,0.014],[3114.6,1.437],[3114.58,0.049]],[[3114.66,46.601],[3114.67,0.02],[3114.72,0.014],[3114.73,0.007],[3114.76,0.013]]]
["binance-futures","ETHUSDT",1738195237793,[[3114.65,17.496],[3114.64,0.4],[3114.62,0.01],[3114.61,8.776],[3114.6,1.437]],[[3114.66,49.801],[3114.67,0.02],[3114.72,0.014],[3114.73,0.007],[3114.76,0.013]]]
["binance-futures","ETHUSDT",1738195237844,[[3114.65,44.239],[3114.64,6.286],[3114.62,0.01],[3114.61,8.776],[3114.6,1.437]],[[3114.66,45.212],[3114.67,0.02],[3114.72,0.014],[3114.73,0.007],[3114.76,0.013]]]
["binance-futures","ETHUSDT",1738195237897,[[3114.65,44.249],[3114.64,6.286],[3114.62,0.01],[3114.61,8.776],[3114.6,1.437]],[[3114.66,39.63],[3114.67,0.02],[3114.72,0.014],[3114.73,0.007],[3114.76,0.013]]]
["binance-futures","ETHUSDT",1738195237951,[[3114.65,44.393],[3114.64,6.286],[3114.62,0.01],[3114.61,8.776],[3114.6,1.437]],[[3114.66,37.13],[3114.67,0.02],[3114.72,0.014],[3114.73,0.007],[3114.76,0.013]]]
["binance-futures","ETHUSDT",1738195238003,[[3114.65,44.622],[3114.64,6.286],[3114.62,0.01],[3114.61,8.776],[3114.6,1.437]],[[3114.66,37.13],[3114.67,0.02],[3114.72,0.014],[3114.73,0.007],[3114.76,0.013]]]
["binance-futures","ETHUSDT",1738195238058,[[3114.65,44.622],[3114.64,6.286],[3114.62,0.01],[3114.61,8.776],[3114.6,1.437]],[[3114.66,37.179],[3114.67,0.02],[3114.68,0.096],[3114.72,0.014],[3114.73,0.007]]]
["binance-futures","ETHUSDT",1738195238110,[[3114.65,44.622],[3114.64,6.286],[3114.62,0.01],[3114.61,8.776],[3114.6,1.437]],[[3114.66,37.368],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195238264,[[3114.65,44.622],[3114.64,6.286],[3114.62,0.01],[3114.61,8.776],[3114.6,1.437]],[[3114.66,37.404],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195238316,[[3114.65,44.629],[3114.64,6.286],[3114.62,0.01],[3114.61,8.776],[3114.6,1.437]],[[3114.66,26.821],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195238361,[[3114.65,44.629],[3114.64,6.286],[3114.62,0.01],[3114.61,8.776],[3114.6,1.437]],[[3114.66,45.592],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195238420,[[3114.65,44.366],[3114.64,6.286],[3114.62,0.01],[3114.61,8.776],[3114.6,1.437]],[[3114.66,45.592],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195238464,[[3114.65,39.913],[3114.64,0.011],[3114.62,0.01],[3114.61,8.776],[3114.6,1.437]],[[3114.66,45.689],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195238525,[[3114.65,39.913],[3114.63,0.01],[3114.62,6.33],[3114.61,8.787],[3114.6,1.437]],[[3114.66,57.843],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195238571,[[3114.65,39.913],[3114.63,0.01],[3114.62,6.341],[3114.61,8.776],[3114.6,1.437]],[[3114.66,57.843],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195238629,[[3114.65,37.925],[3114.62,0.021],[3114.61,8.776],[3114.6,1.437]],[[3114.66,57.927],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195238676,[[3114.65,37.925],[3114.63,0.01],[3114.62,6.341],[3114.61,8.776],[3114.6,1.437]],[[3114.66,60.816],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195238772,[[3114.65,37.925],[3114.63,0.01],[3114.62,6.341],[3114.61,8.776],[3114.6,1.437]],[[3114.66,60.745],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195238833,[[3114.65,37.925],[3114.63,0.01],[3114.62,6.341],[3114.61,8.776],[3114.6,1.437]],[[3114.66,60.424],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195238888,[[3114.65,37.925],[3114.63,0.01],[3114.62,6.341],[3114.61,8.776],[3114.6,1.437]],[[3114.66,61.982],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195238943,[[3114.65,40.839],[3114.64,1.285],[3114.63,0.01],[3114.62,6.341],[3114.61,8.776]],[[3114.66,35.261],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195238994,[[3114.65,40.832],[3114.64,1.296],[3114.63,0.01],[3114.62,6.33],[3114.61,8.776]],[[3114.66,35.261],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195239098,[[3114.65,42.139],[3114.64,1.296],[3114.63,0.01],[3114.62,6.33],[3114.61,8.776]],[[3114.66,38.082],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195239149,[[3114.65,45.352],[3114.64,1.296],[3114.63,0.01],[3114.62,6.33],[3114.61,8.776]],[[3114.66,16.015],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195239197,[[3114.65,44.676],[3114.64,1.296],[3114.63,0.01],[3114.62,6.33],[3114.61,8.776]],[[3114.66,11.815],[3114.67,0.02],[3114.68,0.131],[3114.7,0.007],[3114.71,0.073]]]
["binance-futures","ETHUSDT",1738195239309,[[3114.89,107.874],[3114.87,0.859],[3114.86,0.007],[3114.84,9.154],[3114.83,6.1]],[[3114.9,2.802],[3114.91,2.496],[3114.92,0.617],[3114.94,0.037],[3114.98,8.642]]]
["binance-futures","ETHUSDT",1738195239360,[[3115.0,16.388],[3114.99,16.168],[3114.98,13.141],[3114.97,64.333],[3114.96,46.971]],[[3115.01,2.161],[3115.02,2.273],[3115.03,0.017],[3115.04,2.326],[3115.05,0.011]]]
["binance-futures","ETHUSDT",1738195239411,[[3115.0,12.544],[3114.99,0.018],[3114.98,0.007],[3114.96,0.007]],[[3115.01,32.927],[3115.02,0.013],[3115.03,0.01],[3115.04,2.337],[3115.05,2.29]]]
["binance-futures","ETHUSDT",1738195239459,[[3114.85,8.742],[3114.84,8.838],[3114.81,0.01],[3114.8,0.018],[3114.78,0.01]],[[3114.86,79.825],[3114.88,0.007],[3114.89,2.295],[3114.9,25.203],[3114.91,1.3]]]
["binance-futures","ETHUSDT",1738195239511,[[3114.85,8.77]],[[3114.86,80.06],[3114.88,0.017],[3114.89,13.81],[3114.9,1.437],[3114.91,1.307]]]
["binance-futures","ETHUSDT",1738195239562,[[3114.73,1.606],[3114.72,0.017],[3114.71,9.019],[3114.7,1.444],[3114.67,0.017]],[[3114.74,32.756],[3114.76,0.021],[3114.77,6.1],[3114.79,0.007],[3114.8,1.437]]]
["binance-futures","ETHUSDT",1738195239617,[[3114.73,10.392],[3114.72,0.01],[3114.71,9.019],[3114.7,1.444],[3114.67,0.017]],[[3114.74,32.633],[3114.76,0.01],[3114.77,6.111],[3114.79,0.007],[3114.8,1.437]]]
["binance-futures","ETHUSDT",1738195239664,[[3114.73,22.191],[3114.72,0.01],[3114.71,9.019],[3114.7,1.444],[3114.67,0.017]],[[3114.74,48.999],[3114.76,0.017],[3114.77,6.111],[3114.78,0.007],[3114.79,0.007]]]
["binance-futures","ETHUSDT",1738195239720,[[3114.73,37.774],[3114.72,10.136],[3114.71,9.008],[3114.7,1.444],[3114.67,0.017]],[[3114.74,28.968],[3114.75,0.007],[3114.76,0.017],[3114.77,4.711],[3114.78,0.007]]]
["binance-futures","ETHUSDT",1738195239771,[[3114.73,37.774],[3114.72,10.136],[3114.71,9.008],[3114.7,1.444],[3114.67,0.017]],[[3114.74,21.309],[3114.75,0.007],[3114.76,2.243],[3114.77,0.011],[3114.78,0.007]]]
["binance-futures","ETHUSDT",1738195239821,[[3114.88,26.981],[3114.87,0.021],[3114.85,6.466],[3114.84,0.362],[3114.81,0.727]],[[3114.89,33.727],[3114.9,0.011],[3114.91,0.007],[3114.92,2.271],[3114.93,4.579]]]
["binance-futures","ETHUSDT",1738195239873,[[3114.88,15.215],[3114.85,0.011],[3114.83,0.01],[3114.82,8.943],[3114.81,9.472]],[[3114.89,50.142],[3114.91,0.017],[3114.92,6.265],[3114.93,2.3],[3114.96,0.017]]]
["binance-futures","ETHUSDT",1738195239924,[[3114.88,15.215],[3114.83,0.01],[3114.82,8.954],[3114.81,9.472]],[[3114.89,47.253],[3114.91,0.017],[3114.92,6.265],[3114.93,2.3],[3114.96,0.017]]]
["binance-futures","ETHUSDT",1738195239973,[[3114.88,15.238],[3114.83,0.01],[3114.82,8.954],[3114.81,9.11],[3114.72,2.49]],[[3114.89,47.263],[3114.91,0.017],[3114.92,6.265],[3114.93,2.3],[3114.96,0.027]]]
["binance-futures","ETHUSDT",1738195240027,[[3114.88,29.368],[3114.83,0.01],[3114.82,8.954],[3114.81,9.11],[3114.72,2.49]],[[3114.89,40.544],[3114.91,0.017],[3114.92,4.001],[3114.96,0.027],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195240079,[[3114.88,31.498],[3114.86,0.007],[3114.83,0.01],[3114.82,8.954],[3114.81,9.11]],[[3114.89,17.208],[3114.91,1.299],[3114.92,0.007],[3114.96,0.017],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195240129,[[3114.88,33.246],[3114.86,0.007],[3114.83,0.01],[3114.82,8.954],[3114.81,9.11]],[[3114.89,17.208],[3114.9,0.451],[3114.91,0.007],[3114.92,0.007],[3114.96,0.017]]]
["binance-futures","ETHUSDT",1738195240184,[[3114.88,33.246],[3114.86,0.007],[3114.83,0.01],[3114.82,8.954],[3114.81,9.11]],[[3114.89,33.451],[3114.91,0.007],[3114.92,0.007],[3114.96,0.017],[3115.0,1.462]]]
["binance-futures","ETHUSDT",1738195240233,[[3114.88,33.379],[3114.86,0.007],[3114.83,0.01],[3114.82,8.954],[3114.81,9.11]],[[3114.89,36.34],[3114.91,0.007],[3114.92,0.007],[3114.96,0.017],[3115.0,1.462]]]
["binance-futures","ETHUSDT",1738195240285,[[3114.88,33.379],[3114.86,0.007],[3114.83,0.01],[3114.82,8.954],[3114.81,9.11]],[[3114.89,37.124],[3114.91,0.007],[3114.92,0.007],[3114.96,0.017],[3114.98,0.317]]]
["binance-futures","ETHUSDT",1738195240335,[[3114.88,32.105],[3114.86,0.007],[3114.83,0.017],[3114.82,8.954],[3114.81,9.117]],[[3114.89,37.121],[3114.92,0.007],[3114.96,0.017],[3114.97,0.314],[3114.98,0.335]]]
["binance-futures","ETHUSDT",1738195240387,[[3114.88,14.121],[3114.86,0.007],[3114.83,0.017],[3114.82,8.954],[3114.81,9.117]],[[3114.89,37.079],[3114.92,0.007],[3114.96,0.017],[3114.97,0.325],[3114.98,0.324]]]
["binance-futures","ETHUSDT",1738195240436,[[3114.88,14.121],[3114.86,0.014],[3114.83,0.017],[3114.82,8.954],[3114.81,9.117]],[[3114.89,37.1],[3114.92,0.007],[3114.96,0.017],[3114.97,0.325],[3114.98,0.324]]]
["binance-futures","ETHUSDT",1738195240491,[[3114.88,7.887],[3114.86,0.014],[3114.83,0.007],[3114.81,0.007]],[[3114.89,38.679],[3114.92,0.007],[3114.96,2.281],[3114.97,2.572],[3114.98,2.604]]]
["binance-futures","ETHUSDT",1738195240538,[[3114.88,0.854],[3114.86,0.014],[3114.83,0.007],[3114.81,0.007],[3114.77,9.024]],[[3114.89,39.058],[3114.92,0.007],[3114.96,2.281],[3114.97,2.572],[3114.98,2.604]]]
["binance-futures","ETHUSDT",1738195240593,[[3114.88,0.854],[3114.86,0.014],[3114.83,0.007],[3114.8,0.01],[3114.79,8.848]],[[3114.89,39.058],[3114.92,0.007],[3114.96,2.281],[3114.97,2.572],[3114.98,2.604]]]
["binance-futures","ETHUSDT",1738195240643,[[3114.88,0.854],[3114.86,0.014],[3114.83,0.007],[3114.8,0.01],[3114.79,8.859]],[[3114.89,39.054],[3114.92,0.007],[3114.96,2.281],[3114.97,2.572],[3114.98,2.604]]]
["binance-futures","ETHUSDT",1738195240747,[[3114.88,0.854],[3114.86,0.014],[3114.83,0.007],[3114.8,0.01],[3114.79,0.007]],[[3114.89,39.062],[3114.92,0.007],[3114.96,2.281],[3114.97,2.572],[3114.98,2.604]]]
["binance-futures","ETHUSDT",1738195240800,[[3114.88,0.854],[3114.86,0.014],[3114.83,0.007],[3114.79,0.007]],[[3114.89,39.062],[3114.92,0.007],[3114.96,2.281],[3114.97,2.572],[3114.98,2.604]]]
["binance-futures","ETHUSDT",1738195240853,[[3114.72,0.65],[3114.71,0.007],[3114.7,0.018],[3114.69,3.233],[3114.6,0.124]],[[3114.73,97.137],[3114.74,19.439],[3114.75,2.358],[3114.76,4.301],[3114.77,7.704]]]
["binance-futures","ETHUSDT",1738195240904,[[3114.72,0.66],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.6,0.124]],[[3114.73,118.73],[3114.74,16.311],[3114.75,1.285],[3114.76,15.073],[3114.77,7.1]]]
["binance-futures","ETHUSDT",1738195240957,[[3114.72,0.66],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244]],[[3114.73,118.904],[3114.74,16.311],[3114.75,1.285],[3114.76,16.38],[3114.77,7.1]]]
["binance-futures","ETHUSDT",1738195241005,[[3114.72,0.66],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3113.9,0.048]],[[3114.73,118.904],[3114.74,16.311],[3114.75,1.285],[3114.76,15.08],[3114.77,7.1]]]
["binance-futures","ETHUSDT",1738195241061,[[3114.72,0.67],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.25,3.213]],[[3114.73,118.904],[3114.74,16.311],[3114.75,1.285],[3114.76,14.936],[3114.77,7.1]]]
["binance-futures","ETHUSDT",1738195241113,[[3114.72,0.67],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.25,3.213]],[[3114.73,120.204],[3114.74,16.311],[3114.75,1.285],[3114.76,14.936],[3114.77,7.1]]]
["binance-futures","ETHUSDT",1738195241165,[[3114.72,0.67],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.25,3.213]],[[3114.73,120.395],[3114.74,16.311],[3114.75,1.285],[3114.76,14.936],[3114.77,7.1]]]
["binance-futures","ETHUSDT",1738195241214,[[3114.72,0.67],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.65,0.214]],[[3114.73,120.333],[3114.74,16.311],[3114.75,1.285],[3114.76,14.936],[3114.77,7.1]]]
["binance-futures","ETHUSDT",1738195241322,[[3114.72,1.037],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.65,0.214]],[[3114.73,121.168],[3114.74,16.311],[3114.75,1.285],[3114.76,14.936],[3114.77,7.1]]]
["binance-futures","ETHUSDT",1738195241375,[[3114.72,1.044],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.65,0.214]],[[3114.73,121.517],[3114.74,16.311],[3114.75,1.285],[3114.76,14.936],[3114.77,7.1]]]
["binance-futures","ETHUSDT",1738195241426,[[3114.72,1.044],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.65,0.214]],[[3114.73,121.492],[3114.74,16.311],[3114.75,1.285],[3114.76,14.936],[3114.77,7.1]]]
["binance-futures","ETHUSDT",1738195241478,[[3114.72,8.077],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.65,0.207]],[[3114.73,99.257],[3114.74,4.311],[3114.76,14.936],[3114.77,7.1],[3114.78,2.312]]]
["binance-futures","ETHUSDT",1738195241529,[[3114.72,20.292],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.65,0.214]],[[3114.73,97.759],[3114.74,4.311],[3114.75,0.01],[3114.76,12.754],[3114.77,6.1]]]
["binance-futures","ETHUSDT",1738195241580,[[3114.72,20.292],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.65,0.214]],[[3114.73,80.98],[3114.74,4.311],[3114.75,0.01],[3114.76,6.983],[3114.77,4.7]]]
["binance-futures","ETHUSDT",1738195241634,[[3114.72,29.288],[3114.71,0.007],[3114.7,1.392],[3114.69,3.244],[3114.65,0.214]],[[3114.73,69.92],[3114.74,0.011],[3114.76,0.007],[3114.87,0.01],[3114.88,0.014]]]
["binance-futures","ETHUSDT",1738195241685,[[3114.72,30.913],[3114.71,0.007],[3114.7,1.403],[3114.69,3.233],[3114.65,0.214]],[[3114.73,66.427],[3114.76,0.007],[3114.78,0.007],[3114.8,1.455],[3114.88,0.007]]]
["binance-futures","ETHUSDT",1738195241729,[[3114.72,30.922],[3114.71,0.007],[3114.7,0.021],[3114.69,3.233],[3114.65,0.214]],[[3114.73,66.427],[3114.76,0.007],[3114.78,0.007],[3114.8,1.455],[3114.88,0.007]]]
["binance-futures","ETHUSDT",1738195241790,[[3114.72,30.922],[3114.71,0.007],[3114.7,0.01],[3114.69,3.244],[3114.65,0.214]],[[3114.73,66.421],[3114.76,0.007],[3114.78,0.007],[3114.8,1.455],[3114.88,0.007]]]
["binance-futures","ETHUSDT",1738195241843,[[3114.72,32.322],[3114.71,0.007],[3114.7,1.403],[3114.69,3.233],[3114.65,0.207]],[[3114.73,49.082],[3114.76,0.007],[3114.78,0.007],[3114.8,1.448],[3114.88,0.007]]]
["binance-futures","ETHUSDT",1738195241895,[[3114.72,34.831],[3114.71,0.007],[3114.7,1.403],[3114.69,3.233],[3114.65,0.207]],[[3114.73,33.569],[3114.76,0.007],[3114.78,0.007],[3114.8,0.018],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195241945,[[3114.72,34.824],[3114.71,0.007],[3114.7,1.403],[3114.69,3.233],[3114.65,0.313]],[[3114.73,41.605],[3114.76,0.007],[3114.78,0.007],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195241995,[[3114.72,34.831],[3114.71,0.007],[3114.7,1.403],[3114.69,3.233],[3114.65,0.313]],[[3114.73,39.612],[3114.76,0.007],[3114.78,0.007],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195242101,[[3114.72,34.831],[3114.71,0.007],[3114.7,1.403],[3114.69,3.233],[3114.65,0.313]],[[3114.73,39.521],[3114.76,0.007],[3114.78,0.007],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195242158,[[3114.72,34.831],[3114.71,0.007],[3114.7,1.403],[3114.69,3.233],[3114.65,0.313]],[[3114.73,39.583],[3114.76,0.007],[3114.78,0.007],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195242210,[[3114.72,9.796],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.65,0.306]],[[3114.73,39.658],[3114.76,0.007],[3114.78,0.007],[3114.82,0.007],[3114.85,1.303]]]
["binance-futures","ETHUSDT",1738195242257,[[3114.72,8.107],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.65,0.313]],[[3114.73,42.54],[3114.76,0.007],[3114.78,0.007],[3114.8,0.007],[3114.81,0.01]]]
["binance-futures","ETHUSDT",1738195242314,[[3114.72,9.493],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.65,0.313]],[[3114.73,42.554],[3114.76,0.007],[3114.78,0.007],[3114.8,0.007],[3114.81,0.01]]]
["binance-futures","ETHUSDT",1738195242365,[[3114.72,12.459],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.65,0.313]],[[3114.73,42.554],[3114.76,0.007],[3114.78,0.007],[3114.8,0.007],[3114.81,0.327]]]
["binance-futures","ETHUSDT",1738195242418,[[3114.72,9.493],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.65,0.313]],[[3114.73,42.659],[3114.76,0.007],[3114.78,0.007],[3114.8,0.007],[3114.81,0.338]]]
["binance-futures","ETHUSDT",1738195242470,[[3114.72,2.46],[3114.71,0.007],[3114.7,0.017],[3114.69,3.244],[3114.65,0.306]],[[3114.73,44.23],[3114.76,0.007],[3114.78,0.007],[3114.81,0.338],[3114.82,2.627]]]
["binance-futures","ETHUSDT",1738195242522,[[3114.72,0.021],[3114.7,0.017],[3114.69,3.244],[3114.65,0.313]],[[3114.73,50.8],[3114.75,1.285],[3114.76,0.007],[3114.78,0.007],[3114.8,1.454]]]
["binance-futures","ETHUSDT",1738195242573,[[3114.69,15.231],[3114.65,0.324],[3114.56,0.007],[3114.55,0.007],[3114.46,0.023]],[[3114.7,144.929],[3114.71,0.01],[3114.72,13.436],[3114.73,10.433],[3114.75,1.292]]]
["binance-futures","ETHUSDT",1738195242625,[[3114.69,20.813],[3114.65,0.324],[3114.6,0.643],[3114.58,0.014],[3114.56,0.007]],[[3114.7,132.722],[3114.71,0.01],[3114.72,5.501],[3114.73,7.767],[3114.75,0.007]]]
["binance-futures","ETHUSDT",1738195242675,[[3114.69,30.926],[3114.65,0.324],[3114.6,0.643],[3114.58,0.014],[3114.56,0.007]],[[3114.7,110.085],[3114.71,0.01],[3114.72,5.501],[3114.73,6.367],[3114.75,0.007]]]
["binance-futures","ETHUSDT",1738195242729,[[3114.69,30.936],[3114.65,0.324],[3114.6,0.643],[3114.58,0.014],[3114.56,0.007]],[[3114.7,96.039],[3114.71,0.01],[3114.72,3.052],[3114.73,6.192],[3114.75,0.007]]]
["binance-futures","ETHUSDT",1738195242782,[[3114.69,30.936],[3114.65,0.324],[3114.6,0.643],[3114.58,0.014],[3114.56,0.007]],[[3114.7,70.421],[3114.72,1.317],[3114.73,6.192],[3114.75,0.007],[3114.81,0.01]]]
["binance-futures","ETHUSDT",1738195242828,[[3114.69,30.936],[3114.65,0.324],[3114.6,0.643],[3114.58,0.014],[3114.56,0.007]],[[3114.7,68.374],[3114.72,1.317],[3114.73,5.35],[3114.75,0.007],[3114.81,0.01]]]
["binance-futures","ETHUSDT",1738195242889,[[3114.69,30.936],[3114.65,0.317],[3114.64,1.324],[3114.6,0.643],[3114.58,0.014]],[[3114.7,54.32],[3114.72,1.317],[3114.73,5.341],[3114.75,0.007],[3114.81,0.01]]]
["binance-futures","ETHUSDT",1738195242939,[[3114.69,30.936],[3114.65,0.77],[3114.64,1.324],[3114.62,0.02],[3114.6,0.643]],[[3114.7,54.717],[3114.72,1.317],[3114.73,4.867],[3114.75,0.007],[3114.81,0.01]]]
["binance-futures","ETHUSDT",1738195242990,[[3114.69,31.105],[3114.65,0.77],[3114.64,1.324],[3114.62,0.02],[3114.6,0.643]],[[3114.7,54.705],[3114.72,0.977],[3114.73,4.867],[3114.75,0.007],[3114.81,0.01]]]
["binance-futures","ETHUSDT",1738195243044,[[3114.69,35.582],[3114.65,0.77],[3114.64,1.324],[3114.62,0.02],[3114.6,2.08]],[[3114.7,32.147],[3114.72,0.018],[3114.73,0.167],[3114.75,0.007],[3114.8,0.007]]]
["binance-futures","ETHUSDT",1738195243093,[[3114.69,54.353],[3114.65,0.77],[3114.64,1.324],[3114.62,0.02],[3114.6,2.08]],[[3114.7,10.504],[3114.72,0.007],[3114.73,0.178],[3114.75,0.007],[3114.8,0.007]]]
["binance-futures","ETHUSDT",1738195243148,[[3114.69,54.353],[3114.66,0.01],[3114.65,5.355],[3114.64,1.324],[3114.62,0.052]],[[3114.7,10.504],[3114.72,0.007],[3114.73,0.178],[3114.75,0.007],[3114.8,0.007]]]
["binance-futures","ETHUSDT",1738195243199,[[3114.69,54.353],[3114.66,0.01],[3114.65,5.355],[3114.64,1.324],[3114.62,0.052]],[[3114.7,8.898],[3114.72,0.007],[3114.73,0.178],[3114.75,0.007],[3114.8,0.007]]]
["binance-futures","ETHUSDT",1738195243252,[[3114.69,54.353],[3114.66,0.01],[3114.65,5.355],[3114.64,1.324],[3114.62,0.052]],[[3114.7,9.448],[3114.72,0.007],[3114.73,0.178],[3114.75,0.007],[3114.8,0.007]]]
["binance-futures","ETHUSDT",1738195243302,[[3114.69,50.43],[3114.65,2.37],[3114.64,1.324],[3114.62,0.052]],[[3114.7,9.448],[3114.72,0.007],[3114.73,0.178],[3114.75,0.007],[3114.8,0.007]]]
["binance-futures","ETHUSDT",1738195243356,[[3114.69,49.974],[3114.65,2.37],[3114.64,1.324],[3114.62,0.052],[3114.15,31.331]],[[3114.7,9.885],[3114.72,0.007],[3114.73,0.178],[3114.75,0.007],[3114.8,0.007]]]
["binance-futures","ETHUSDT",1738195243409,[[3114.69,49.974],[3114.65,2.37],[3114.64,1.324],[3114.62,0.052],[3114.49,1.607]],[[3114.7,9.897],[3114.72,0.007],[3114.73,0.178],[3114.75,0.007],[3114.79,2.289]]]
["binance-futures","ETHUSDT",1738195243462,[[3114.69,49.974],[3114.65,2.37],[3114.64,1.324],[3114.62,0.052],[3114.55,5.752]],[[3114.7,9.905],[3114.72,0.007],[3114.73,0.178],[3114.75,0.007],[3114.78,0.322]]]
["binance-futures","ETHUSDT",1738195243514,[[3114.69,49.974],[3114.65,2.37],[3114.64,1.324],[3114.62,0.052],[3114.55,5.752]],[[3114.7,10.342],[3114.72,0.007],[3114.73,0.178],[3114.75,0.007],[3114.78,0.322]]]
["binance-futures","ETHUSDT",1738195243565,[[3114.69,49.974],[3114.65,2.37],[3114.64,1.324],[3114.62,0.045],[3114.55,5.752]],[[3114.7,9.704],[3114.72,0.007],[3114.73,0.178],[3114.75,0.007],[3114.78,0.007]]]
["binance-futures","ETHUSDT",1738195243618,[[3114.69,43.985],[3114.66,2.084],[3114.65,2.37],[3114.64,1.324],[3114.62,0.052]],[[3114.7,26.206],[3114.72,0.007],[3114.73,0.178],[3114.75,0.007],[3114.78,0.007]]]
["binance-futures","ETHUSDT",1738195243665,[[3114.69,43.985],[3114.66,2.095],[3114.65,2.359],[3114.64,1.324],[3114.62,0.052]],[[3114.7,26.205],[3114.72,0.007],[3114.73,0.178],[3114.75,0.007],[3114.78,0.007]]]
["binance-futures","ETHUSDT",1738195243717,[[3114.69,18.912],[3114.66,2.095],[3114.65,2.359],[3114.64,0.039],[3114.62,0.052]],[[3114.7,49.578],[3114.73,0.178],[3114.75,0.007],[3114.78,0.007],[3114.93,0.034]]]
["binance-futures","ETHUSDT",1738195243773,[[3114.69,0.152],[3114.67,0.018],[3114.66,2.084],[3114.65,0.306],[3114.64,0.039]],[[3114.7,51.157],[3114.73,0.178],[3114.75,0.007],[3114.78,0.007],[3114.84,0.01]]]
["binance-futures","ETHUSDT",1738195243824,[[3114.66,2.095],[3114.65,0.317],[3114.64,0.039]],[[3114.67,126.737],[3114.69,8.799],[3114.7,20.245],[3114.72,0.007],[3114.73,0.167]]]
["binance-futures","ETHUSDT",1738195243875,[[3114.54,2.179],[3114.53,0.739],[3114.42,1.675],[3114.4,1.493],[3114.38,4.815]],[[3114.55,111.621],[3114.56,5.0],[3114.57,6.118],[3114.6,0.007],[3114.62,2.26]]]
["binance-futures","ETHUSDT",1738195243926,[[3114.54,2.189],[3114.53,0.739],[3114.43,0.007],[3114.42,0.937],[3114.41,0.167]],[[3114.55,113.289],[3114.56,5.011],[3114.57,6.107],[3114.62,2.26],[3114.63,8.686]]]
["binance-futures","ETHUSDT",1738195243978,[[3114.54,2.167],[3114.53,0.739],[3114.42,0.937],[3114.41,0.167]],[[3114.55,113.681],[3114.56,5.011],[3114.57,6.107],[3114.6,0.007],[3114.62,2.26]]]
["binance-futures","ETHUSDT",1738195244025,[[3114.54,2.16],[3114.53,0.739],[3114.42,0.937],[3114.41,0.167],[3114.31,0.602]],[[3114.55,113.681],[3114.56,6.311],[3114.57,6.107],[3114.6,0.007],[3114.64,15.779]]]
["binance-futures","ETHUSDT",1738195244081,[[3114.48,0.007],[3114.42,0.627],[3114.4,0.056]],[[3114.49,93.644],[3114.5,2.744],[3114.51,6.111],[3114.52,2.248],[3114.54,1.586]]]
["binance-futures","ETHUSDT",1738195244132,[[3114.42,0.62],[3114.41,0.011],[3114.4,0.06],[3114.3,0.021],[3114.27,0.02]],[[3114.43,92.447],[3114.46,0.011],[3114.48,1.285],[3114.49,10.415],[3114.5,2.771]]]
["binance-futures","ETHUSDT",1738195244182,[[3114.42,0.63],[3114.4,0.06],[3114.3,0.021],[3114.27,0.02]],[[3114.43,96.925],[3114.45,0.007],[3114.48,2.603],[3114.49,8.836],[3114.5,2.771]]]
["binance-futures","ETHUSDT",1738195244232,[[3114.42,1.064],[3114.4,0.06],[3114.3,0.021],[3114.27,0.02],[3114.14,0.007]],[[3114.43,103.792],[3114.45,0.007],[3114.47,0.007],[3114.48,2.603],[3114.49,8.836]]]
["binance-futures","ETHUSDT",1738195244285,[[3114.42,24.404],[3114.4,0.06],[3114.3,0.021],[3114.27,0.02],[3114.23,8.482]],[[3114.43,100.26],[3114.45,0.007],[3114.47,0.007],[3114.48,2.603],[3114.49,1.0]]]
["binance-futures","ETHUSDT",1738195244336,[[3114.42,24.404],[3114.4,0.06],[3114.3,0.671],[3114.27,0.027],[3114.24,6.608]],[[3114.43,99.753],[3114.45,0.007],[3114.47,0.007],[3114.48,0.018],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1738195244380,[[3114.42,24.411],[3114.4,0.06],[3114.3,0.671],[3114.27,0.02],[3114.25,1.494]],[[3114.43,99.428],[3114.45,0.007],[3114.47,0.007],[3114.5,1.462],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1738195244438,[[3114.42,1.081],[3114.4,0.06],[3114.3,0.028],[3114.27,0.02],[3114.26,6.567]],[[3114.43,99.601],[3114.45,0.007],[3114.47,0.007],[3114.48,1.296],[3114.49,1.3]]]
["binance-futures","ETHUSDT",1738195244491,[[3114.42,1.081],[3114.4,0.06],[3114.3,0.021],[3114.27,0.02]],[[3114.43,136.67],[3114.45,0.007],[3114.47,0.007],[3114.48,1.303],[3114.49,1.3]]]
["binance-futures","ETHUSDT",1738195244541,[[3114.4,0.042],[3114.37,0.007],[3114.33,0.075],[3114.3,0.014],[3114.27,0.02]],[[3114.41,141.105],[3114.42,0.007],[3114.43,33.715],[3114.44,0.007],[3114.45,0.007]]]
["binance-futures","ETHUSDT",1738195244587,[[3114.4,0.042],[3114.37,0.007],[3114.33,0.075],[3114.3,0.014],[3114.27,0.02]],[[3114.41,145.284],[3114.42,0.017],[3114.43,31.946],[3114.44,0.007],[3114.45,0.007]]]
["binance-futures","ETHUSDT",1738195244646,[],[[3114.24,86.254],[3114.25,67.054],[3114.26,67.652],[3114.27,25.001],[3114.28,49.839]]]
["binance-futures","ETHUSDT",1738195244697,[[3114.23,1.061],[3114.15,0.013],[3114.09,0.014],[3114.06,0.021],[3114.04,2.154]],[[3114.24,109.305],[3114.25,0.011],[3114.26,0.598],[3114.27,2.265],[3114.28,7.1]]]
["binance-futures","ETHUSDT",1738195244746,[[3114.23,1.071],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014],[3114.06,0.01]],[[3114.24,127.473],[3114.26,0.609],[3114.28,7.1],[3114.3,1.444],[3114.41,10.432]]]
["binance-futures","ETHUSDT",1738195244798,[[3114.23,1.071],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014],[3114.06,0.01]],[[3114.24,127.473],[3114.26,0.007],[3114.28,7.111],[3114.3,1.444],[3114.41,10.432]]]
["binance-futures","ETHUSDT",1738195244846,[[3114.23,2.128],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,128.384],[3114.26,0.007],[3114.28,7.111],[3114.3,1.444],[3114.32,0.014]]]
["binance-futures","ETHUSDT",1738195244904,[[3114.23,3.899],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,128.49],[3114.26,0.007],[3114.28,7.111],[3114.3,1.444],[3114.32,0.014]]]
["binance-futures","ETHUSDT",1738195244953,[[3114.23,2.2],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,128.958],[3114.26,0.007],[3114.28,7.111],[3114.3,1.444],[3114.31,0.007]]]
["binance-futures","ETHUSDT",1738195245007,[[3114.23,1.15],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,131.847],[3114.26,0.007],[3114.28,7.111],[3114.3,1.444],[3114.31,0.007]]]
["binance-futures","ETHUSDT",1738195245058,[[3114.23,1.16],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,137.07],[3114.26,0.007],[3114.28,7.111],[3114.3,1.444],[3114.31,0.007]]]
["binance-futures","ETHUSDT",1738195245107,[[3114.23,1.16],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,135.469],[3114.26,0.007],[3114.28,7.111],[3114.3,1.444],[3114.31,0.007]]]
["binance-futures","ETHUSDT",1738195245160,[[3114.23,1.16],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,134.453],[3114.26,0.007],[3114.28,7.111],[3114.3,1.444],[3114.31,0.007]]]
["binance-futures","ETHUSDT",1738195245216,[[3114.23,14.826],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,119.243],[3114.26,0.007],[3114.28,6.111],[3114.3,1.444],[3114.4,11.579]]]
["binance-futures","ETHUSDT",1738195245266,[[3114.23,14.826],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,119.328],[3114.26,0.007],[3114.28,6.111],[3114.3,1.444],[3114.4,11.579]]]
["binance-futures","ETHUSDT",1738195245321,[[3114.23,14.836],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,119.328],[3114.26,0.007],[3114.28,6.111],[3114.3,1.444],[3114.4,11.579]]]
["binance-futures","ETHUSDT",1738195245371,[[3114.23,0.879],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.021]],[[3114.24,119.485],[3114.26,0.007],[3114.28,6.111],[3114.3,1.444],[3114.4,11.579]]]
["binance-futures","ETHUSDT",1738195245426,[[3114.23,0.879],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,110.699],[3114.26,0.007],[3114.28,6.111],[3114.3,1.444],[3114.4,11.579]]]
["binance-futures","ETHUSDT",1738195245477,[[3114.23,0.879],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,116.731],[3114.26,0.007],[3114.28,6.111],[3114.3,1.444],[3114.4,11.579]]]
["binance-futures","ETHUSDT",1738195245524,[[3114.23,0.879],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,118.727],[3114.26,0.007],[3114.28,6.111],[3114.3,1.444],[3114.4,11.579]]]
["binance-futures","ETHUSDT",1738195245579,[[3114.23,2.568],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,118.727],[3114.26,0.007],[3114.28,6.111],[3114.3,1.444],[3114.4,11.579]]]
["binance-futures","ETHUSDT",1738195245631,[[3114.23,0.879],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,118.727],[3114.26,0.007],[3114.28,6.111],[3114.3,1.444],[3114.4,11.579]]]
["binance-futures","ETHUSDT",1738195245685,[[3114.23,0.765],[3114.21,0.007],[3114.2,0.007],[3114.15,0.013],[3114.09,0.014]],[[3114.24,118.727],[3114.26,0.007],[3114.28,6.111],[3114.3,1.444],[3114.4,11.579]]]
["binance-futures","ETHUSDT",1738195245742,[[3114.23,18.115],[3114.21,0.007],[3114.2,1.444],[3114.15,0.013],[3114.1,8.058]],[[3114.24,94.628],[3114.26,0.014],[3114.28,6.111],[3114.3,1.444],[3114.38,8.621]]]
["binance-futures","ETHUSDT",1738195245790,[[3114.23,33.609],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.15,0.013]],[[3114.24,89.135],[3114.26,0.014],[3114.28,6.111],[3114.3,1.444],[3114.38,8.316]]]
["binance-futures","ETHUSDT",1738195245844,[[3114.23,23.968],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.15,0.013]],[[3114.24,84.135],[3114.26,0.014],[3114.27,0.01],[3114.28,6.111],[3114.3,1.444]]]
["binance-futures","ETHUSDT",1738195245897,[[3114.23,23.978],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.15,0.013]],[[3114.24,84.029],[3114.26,0.014],[3114.27,0.01],[3114.28,6.111],[3114.3,1.444]]]
["binance-futures","ETHUSDT",1738195245948,[[3114.23,23.978],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.15,0.013]],[[3114.24,84.019],[3114.26,0.014],[3114.27,0.01],[3114.28,6.111],[3114.3,1.444]]]
["binance-futures","ETHUSDT",1738195246004,[[3114.23,23.985],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.15,0.013]],[[3114.24,75.668],[3114.26,0.014],[3114.27,0.01],[3114.28,6.111],[3114.3,1.444]]]
["binance-futures","ETHUSDT",1738195246055,[[3114.23,23.985],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.15,0.013]],[[3114.24,75.668],[3114.26,0.007],[3114.27,0.01],[3114.28,6.111],[3114.3,1.444]]]
["binance-futures","ETHUSDT",1738195246104,[[3114.23,23.985],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.15,5.584]],[[3114.24,75.668],[3114.26,0.007],[3114.27,0.01],[3114.28,6.111],[3114.3,1.444]]]
["binance-futures","ETHUSDT",1738195246158,[[3114.23,32.333],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.16,0.229]],[[3114.24,55.81],[3114.26,0.007],[3114.27,0.01],[3114.28,6.111],[3114.3,1.444]]]
["binance-futures","ETHUSDT",1738195246207,[[3114.23,39.433],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.16,4.472]],[[3114.24,37.727],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195246259,[[3114.23,39.433],[3114.21,0.007],[3114.2,1.455],[3114.19,4.231],[3114.18,4.145]],[[3114.24,17.47],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195246311,[[3114.23,52.082],[3114.21,0.007],[3114.2,1.455],[3114.19,4.231],[3114.18,4.145]],[[3114.24,33.62],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195246361,[[3114.23,51.897],[3114.21,0.007],[3114.2,2.755],[3114.19,8.833],[3114.18,0.007]],[[3114.24,33.628],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195246414,[[3114.23,51.897],[3114.21,0.017],[3114.2,5.961],[3114.18,0.007]],[[3114.24,33.181],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195246468,[[3114.23,50.897],[3114.21,1.846],[3114.2,2.755],[3114.18,0.007],[3114.02,0.037]],[[3114.24,33.533],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195246518,[[3114.23,48.697],[3114.21,1.857],[3114.2,1.444],[3114.18,0.007],[3114.16,1.3]],[[3114.24,34.101],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195246569,[[3114.23,23.091],[3114.21,1.38],[3114.2,1.444],[3114.18,0.007]],[[3114.24,34.101],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195246624,[[3114.23,7.826],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.09,0.031]],[[3114.24,35.68],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195246780,[[3114.23,7.826],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.09,0.031]],[[3114.24,38.569],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195246838,[[3114.23,9.646],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.09,0.031]],[[3114.24,38.569],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195246940,[[3114.23,3.814],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.09,0.021]],[[3114.24,38.569],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195246992,[[3114.23,7.491],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.09,0.021]],[[3114.24,38.538],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247045,[[3114.23,10.847],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.09,0.031]],[[3114.24,38.375],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247099,[[3114.23,10.847],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.11,0.007]],[[3114.24,38.354],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247151,[[3114.23,10.847],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.11,0.007]],[[3114.24,38.259],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247202,[[3114.23,10.847],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.11,0.007]],[[3114.24,38.284],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247243,[[3114.23,10.834],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.11,0.007]],[[3114.24,38.349],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247303,[[3114.23,16.416],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.11,0.007]],[[3114.24,35.219],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247338,[[3114.23,16.416],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.11,0.007]],[[3114.24,35.649],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247404,[[3114.23,10.824],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.11,0.007]],[[3114.24,35.508],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247455,[[3114.23,10.834],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.11,0.007]],[[3114.24,35.014],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247505,[[3114.23,14.678],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.11,0.007]],[[3114.24,35.563],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247563,[[3114.23,40.992],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.11,0.007]],[[3114.24,35.563],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247656,[[3114.23,40.992],[3114.21,1.467],[3114.2,1.444],[3114.18,0.007],[3114.11,0.007]],[[3114.24,35.549],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247722,[[3114.23,40.992],[3114.21,1.467],[3114.2,1.444],[3114.18,0.007],[3114.11,0.007]],[[3114.24,33.652],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247774,[[3114.23,40.633],[3114.21,1.467],[3114.2,1.444],[3114.18,0.007],[3114.11,0.007]],[[3114.24,38.352],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247822,[[3114.23,3.938],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.11,0.007]],[[3114.24,38.352],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247875,[[3114.23,3.938],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.11,0.007]],[[3114.24,39.613],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007],[3114.32,0.007]]]
["binance-futures","ETHUSDT",1738195247931,[[3114.11,0.007]],[[3114.12,1.972],[3114.14,0.318],[3114.15,73.077],[3114.16,8.013],[3114.17,10.135]]]
["binance-futures","ETHUSDT",1738195247982,[[3114.09,0.007],[3114.07,0.125],[3114.04,0.008],[3114.01,0.007],[3113.99,0.007]],[[3114.11,55.91],[3114.12,87.149],[3114.14,67.555],[3114.15,1.4],[3114.17,0.041]]]
["binance-futures","ETHUSDT",1738195248033,[[3114.09,44.384],[3114.07,0.125],[3114.04,0.008],[3114.02,0.02],[3114.0,3.38]],[[3114.1,72.2],[3114.11,1.6],[3114.12,0.068],[3114.13,0.01],[3114.14,4.7]]]
["binance-futures","ETHUSDT",1738195248080,[[3114.09,44.52],[3114.07,0.125],[3114.04,0.008],[3114.02,0.02],[3114.01,1.197]],[[3114.1,86.256],[3114.11,1.597],[3114.12,0.068],[3114.13,0.017],[3114.14,4.707]]]
["binance-futures","ETHUSDT",1738195248188,[[3114.09,44.859],[3114.07,0.125],[3114.04,0.008],[3114.02,0.02],[3114.01,1.197]],[[3114.1,86.19],[3114.11,1.657],[3114.12,0.068],[3114.13,0.017],[3114.14,4.707]]]
["binance-futures","ETHUSDT",1738195248242,[[3114.09,51.798],[3114.07,0.125],[3114.04,0.008],[3114.02,0.02],[3114.01,1.197]],[[3114.1,14.804],[3114.11,0.078],[3114.12,0.068],[3114.13,0.017],[3114.14,0.007]]]
["binance-futures","ETHUSDT",1738195248294,[[3114.23,37.162],[3114.21,18.428],[3114.18,8.8],[3114.16,9.151],[3114.15,8.95]],[[3114.24,2.908],[3114.25,0.007],[3114.43,0.055],[3114.49,0.03],[3114.5,0.095]]]
["binance-futures","ETHUSDT",1738195248345,[[3114.23,130.173],[3114.21,3.911],[3114.2,1.437],[3114.17,0.007],[3114.15,0.014]],[[3114.24,5.835],[3114.25,0.007],[3114.32,0.007],[3114.39,0.007],[3114.41,1.564]]]
["binance-futures","ETHUSDT",1738195248398,[[3114.23,125.606],[3114.21,3.911],[3114.2,1.437],[3114.17,5.932]],[[3114.24,11.522],[3114.25,0.007],[3114.32,0.007],[3114.39,0.007],[3114.41,1.564]]]
["binance-futures","ETHUSDT",1738195248451,[[3114.23,125.668],[3114.22,0.01],[3114.21,3.918],[3114.2,1.444],[3114.18,0.007]],[[3114.24,5.94],[3114.25,0.007],[3114.32,0.007],[3114.39,0.007],[3114.41,1.564]]]
["binance-futures","ETHUSDT",1738195248503,[[3114.23,81.323],[3114.22,0.01],[3114.21,0.018],[3114.2,1.444],[3114.18,0.007]],[[3114.24,65.89],[3114.25,0.007],[3114.26,0.007],[3114.32,0.007],[3114.39,0.007]]]
["binance-futures","ETHUSDT",1738195248553,[[3114.23,53.542],[3114.21,0.728],[3114.2,1.444],[3114.18,0.007]],[[3114.24,39.709],[3114.26,0.007],[3114.32,0.007],[3114.39,0.007],[3114.4,2.733]]]
["binance-futures","ETHUSDT",1738195248596,[[3114.23,53.204],[3114.21,0.728],[3114.2,1.444],[3114.18,0.007],[3114.03,1.908]],[[3114.24,45.821],[3114.26,0.007],[3114.32,0.007],[3114.39,0.007],[3114.4,2.733]]]
["binance-futures","ETHUSDT",1738195248659,[[3114.23,53.212],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.03,1.228]],[[3114.24,45.821],[3114.26,0.007],[3114.32,0.007],[3114.39,0.007],[3114.4,2.733]]]
["binance-futures","ETHUSDT",1738195248712,[[3114.23,53.212],[3114.21,0.716],[3114.2,1.455],[3114.18,0.007],[3114.16,0.007]],[[3114.24,25.31],[3114.26,0.007],[3114.32,0.007],[3114.39,0.007],[3114.4,2.733]]]
["binance-futures","ETHUSDT",1738195248761,[[3114.23,53.212],[3114.21,0.727],[3114.2,1.444],[3114.18,0.007],[3114.16,0.007]],[[3114.24,42.04],[3114.26,0.007],[3114.32,0.007],[3114.39,0.007],[3114.4,2.733]]]
["binance-futures","ETHUSDT",1738195248814,[[3114.23,53.219],[3114.21,0.727],[3114.2,1.444],[3114.18,0.007],[3114.16,0.007]],[[3114.24,45.669],[3114.26,0.007],[3114.32,0.007],[3114.39,0.007],[3114.4,2.733]]]
["binance-futures","ETHUSDT",1738195248871,[[3114.23,53.219],[3114.21,0.727],[3114.2,1.444],[3114.18,0.007],[3114.16,0.007]],[[3114.24,45.669],[3114.26,0.007],[3114.32,0.007],[3114.39,0.331],[3114.4,2.733]]]
["binance-futures","ETHUSDT",1738195248921,[[3114.23,54.219],[3114.21,0.727],[3114.2,1.444],[3114.18,0.007],[3114.16,0.007]],[[3114.24,45.669],[3114.26,0.007],[3114.32,0.007],[3114.39,0.342],[3114.4,2.722]]]
["binance-futures","ETHUSDT",1738195249023,[[3114.23,54.219],[3114.21,0.018],[3114.2,1.444],[3114.18,0.007],[3114.16,0.007]],[[3114.24,45.669],[3114.26,0.007],[3114.32,0.007],[3114.39,0.342],[3114.4,1.437]]]
["binance-futures","ETHUSDT",1738195249083,[[3114.23,28.125],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.16,0.007]],[[3114.24,45.67],[3114.26,0.007],[3114.32,0.007],[3114.39,0.018],[3114.4,1.437]]]
["binance-futures","ETHUSDT",1738195249116,[[3114.23,28.125],[3114.21,0.724],[3114.2,1.455],[3114.18,0.007],[3114.16,0.007]],[[3114.24,45.695],[3114.26,0.007],[3114.32,0.007],[3114.39,0.007],[3114.4,1.448]]]
["binance-futures","ETHUSDT",1738195249182,[[3114.23,28.125],[3114.21,0.018],[3114.2,1.444],[3114.18,0.007],[3114.16,0.007]],[[3114.24,45.695],[3114.26,0.007],[3114.32,0.007],[3114.39,0.007],[3114.4,1.448]]]
["binance-futures","ETHUSDT",1738195249239,[[3114.23,36.832],[3114.21,0.722],[3114.2,1.455],[3114.18,0.007],[3114.16,0.007]],[[3114.24,22.476],[3114.26,0.014],[3114.32,0.007],[3114.39,0.007],[3114.4,1.448]]]
["binance-futures","ETHUSDT",1738195249291,[[3114.23,51.354],[3114.21,0.733],[3114.2,1.444],[3114.18,0.007],[3114.16,0.007]],[[3114.24,16.943],[3114.26,0.014],[3114.32,0.007],[3114.39,0.007],[3114.4,1.448]]]
["binance-futures","ETHUSDT",1738195249342,[[3114.23,51.251],[3114.21,0.733],[3114.2,1.444],[3114.18,0.007],[3114.16,0.007]],[[3114.24,17.255],[3114.26,0.014],[3114.32,0.007],[3114.39,0.007],[3114.4,1.448]]]
["binance-futures","ETHUSDT",1738195249395,[[3114.23,51.251],[3114.21,0.733],[3114.2,1.444],[3114.18,0.007],[3114.16,0.007]],[[3114.24,22.846],[3114.26,0.014],[3114.32,0.007],[3114.39,0.007],[3114.4,1.448]]]
["binance-futures","ETHUSDT",1738195249446,[[3114.23,36.71],[3114.21,0.733],[3114.2,1.444],[3114.18,0.007],[3114.16,0.007]],[[3114.24,37.344],[3114.26,0.007],[3114.32,0.007],[3114.39,0.007],[3114.4,2.733]]]
["binance-futures","ETHUSDT",1738195249492,[[3114.23,3.332],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.16,0.007]],[[3114.24,37.336],[3114.26,0.007],[3114.32,0.007],[3114.38,0.041],[3114.39,0.014]]]
["binance-futures","ETHUSDT",1738195249551,[[3114.23,6.288],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.16,0.007]],[[3114.24,37.598],[3114.26,0.007],[3114.32,0.007],[3114.38,0.041],[3114.39,0.014]]]
["binance-futures","ETHUSDT",1738195249594,[[3114.23,14.434],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.16,0.007]],[[3114.24,34.392],[3114.26,0.007],[3114.32,0.007],[3114.34,0.309],[3114.37,14.283]]]
["binance-futures","ETHUSDT",1738195249648,[[3114.23,14.434],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.16,0.007]],[[3114.24,34.392],[3114.26,0.007],[3114.32,0.007],[3114.34,0.32],[3114.36,0.007]]]
["binance-futures","ETHUSDT",1738195249706,[[3114.23,14.503],[3114.21,0.007],[3114.2,1.455],[3114.18,0.007],[3114.16,0.007]],[[3114.24,34.392],[3114.26,0.007],[3114.32,0.007],[3114.34,0.32],[3114.36,0.007]]]
["binance-futures","ETHUSDT",1738195249756,[[3114.23,14.503],[3114.21,0.018],[3114.2,1.444],[3114.18,0.007],[3114.16,0.007]],[[3114.24,33.429],[3114.26,0.007],[3114.32,0.007],[3114.34,0.32],[3114.36,0.315]]]
["binance-futures","ETHUSDT",1738195249810,[[3114.23,36.244],[3114.21,0.671],[3114.2,1.455],[3114.18,0.007]],[[3114.24,33.436],[3114.26,0.007],[3114.32,0.007],[3114.34,0.011],[3114.36,0.007]]]
["binance-futures","ETHUSDT",1738195249862,[[3114.23,36.59],[3114.21,0.682],[3114.2,1.444],[3114.18,0.007],[3114.16,0.007]],[[3114.24,28.85],[3114.26,0.007],[3114.32,0.007],[3114.39,0.007],[3114.4,1.448]]]
["binance-futures","ETHUSDT",1738195249915,[[3114.23,36.841],[3114.22,0.4],[3114.21,0.682],[3114.2,1.444],[3114.18,0.007]],[[3114.24,12.379],[3114.26,0.007],[3114.32,0.007],[3114.39,0.007],[3114.4,1.448]]]
["binance-futures","ETHUSDT",1738195249966,[[3114.56,28.77],[3114.55,30.679],[3114.54,28.882],[3114.53,10.335],[3114.51,0.007]],[[3114.57,0.007],[3114.6,0.014],[3114.63,0.02],[3114.64,0.007],[3114.66,0.007]]]
["binance-futures","ETHUSDT",1738195250017,[[3114.62,61.319],[3114.61,81.339],[3114.6,6.822],[3114.59,3.773],[3114.56,1.579]],[[3114.63,0.013],[3114.64,0.007],[3114.66,0.007],[3114.67,2.257],[3114.68,0.315]]]
["binance-futures","ETHUSDT",1738195250068,[[3114.62,64.627],[3114.61,9.526],[3114.6,5.19],[3114.59,3.829],[3114.58,0.007]],[[3114.63,24.191],[3114.64,0.007],[3114.66,2.262],[3114.67,0.011],[3114.69,0.014]]]
["binance-futures","ETHUSDT",1738195250121,[[3114.62,51.686],[3114.61,9.537],[3114.6,3.779],[3114.59,6.018],[3114.58,0.014]],[[3114.63,18.609],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,5.785]]]
["binance-futures","ETHUSDT",1738195250173,[[3114.62,51.745],[3114.61,9.537],[3114.6,3.779],[3114.59,5.1],[3114.58,0.014]],[[3114.63,24.211],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,3.987]]]
["binance-futures","ETHUSDT",1738195250225,[[3114.62,37.548],[3114.61,9.537],[3114.6,1.579],[3114.58,0.014]],[[3114.63,37.215],[3114.64,0.007],[3114.66,0.007],[3114.69,2.325],[3114.7,5.253]]]
["binance-futures","ETHUSDT",1738195250274,[[3114.62,17.124],[3114.61,0.025],[3114.6,1.579],[3114.58,0.014],[3114.55,0.014]],[[3114.63,37.208],[3114.64,0.007],[3114.66,0.007],[3114.68,2.202],[3114.69,2.325]]]
["binance-futures","ETHUSDT",1738195250326,[[3114.62,15.552],[3114.61,0.014],[3114.58,0.007],[3114.55,0.014]],[[3114.63,37.133],[3114.64,0.007],[3114.66,0.007],[3114.68,2.202],[3114.69,2.325]]]
["binance-futures","ETHUSDT",1738195250376,[[3114.62,15.602],[3114.61,0.014],[3114.58,0.007],[3114.55,0.014],[3114.42,0.725]],[[3114.63,54.341],[3114.64,0.007],[3114.66,0.007],[3114.68,2.202],[3114.69,2.325]]]
["binance-futures","ETHUSDT",1738195250431,[[3114.62,49.49],[3114.61,0.007],[3114.58,0.007],[3114.55,0.014],[3114.49,0.437]],[[3114.63,0.434],[3114.64,0.007],[3114.66,0.007],[3114.68,0.011],[3114.69,0.014]]]
["binance-futures","ETHUSDT",1738195250483,[[3114.62,51.234],[3114.61,0.007],[3114.58,0.007],[3114.55,0.014],[3114.49,1.553]],[[3114.63,0.451],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,1.913]]]
["binance-futures","ETHUSDT",1738195250533,[[3114.62,64.195],[3114.61,0.007],[3114.58,0.007],[3114.55,0.007],[3114.49,2.21]],[[3114.63,18.056],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,0.469]]]
["binance-futures","ETHUSDT",1738195250582,[[3114.62,51.254],[3114.61,0.007],[3114.58,0.007],[3114.55,0.007],[3114.49,4.618]],[[3114.63,24.889],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,0.476]]]
["binance-futures","ETHUSDT",1738195250632,[[3114.62,51.254],[3114.61,0.007],[3114.58,0.007],[3114.55,0.007],[3114.49,7.814]],[[3114.63,24.899],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,0.476]]]
["binance-futures","ETHUSDT",1738195250688,[[3114.62,51.254],[3114.61,0.007],[3114.58,0.007],[3114.55,0.007],[3114.5,0.01]],[[3114.63,24.899],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,0.476]]]
["binance-futures","ETHUSDT",1738195250736,[[3114.62,51.254],[3114.61,0.007],[3114.58,0.007],[3114.55,0.007],[3114.5,0.01]],[[3114.63,24.891],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,0.476]]]
["binance-futures","ETHUSDT",1738195251058,[[3114.62,51.254],[3114.61,0.007],[3114.58,0.007],[3114.55,0.007],[3114.5,0.01]],[[3114.63,24.893],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,0.469]]]
["binance-futures","ETHUSDT",1738195251110,[[3114.62,56.069],[3114.61,0.007],[3114.58,0.007],[3114.55,0.007],[3114.5,0.01]],[[3114.63,24.893],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,0.476]]]
["binance-futures","ETHUSDT",1738195251153,[[3114.62,56.069],[3114.61,0.007],[3114.58,0.007],[3114.55,0.007],[3114.5,0.01]],[[3114.63,19.748],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,0.476]]]
["binance-futures","ETHUSDT",1738195251258,[[3114.62,56.175],[3114.61,0.007],[3114.58,0.007],[3114.55,0.007],[3114.5,0.01]],[[3114.63,19.755],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,0.476]]]
["binance-futures","ETHUSDT",1738195251319,[[3114.62,56.175],[3114.61,0.007],[3114.58,0.007],[3114.55,0.007],[3114.5,0.01]],[[3114.63,20.027],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,0.476]]]
["binance-futures","ETHUSDT",1738195251384,[[3114.62,56.073],[3114.61,0.007],[3114.58,0.007],[3114.55,0.007],[3114.5,0.01]],[[3114.63,21.484],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,0.476]]]
["binance-futures","ETHUSDT",1738195251430,[[3114.62,56.073],[3114.61,0.007],[3114.58,0.007],[3114.55,0.007],[3114.5,0.01]],[[3114.63,22.228],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,0.476]]]
["binance-futures","ETHUSDT",1738195251489,[[3114.62,56.083],[3114.61,0.007],[3114.6,1.437],[3114.58,0.007],[3114.55,0.007]],[[3114.63,1.297],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,0.476]]]
["binance-futures","ETHUSDT",1738195251539,[[3114.62,73.451],[3114.61,0.007],[3114.6,1.448],[3114.58,0.014],[3114.55,0.007]],[[3114.63,2.652],[3114.64,0.007],[3114.66,0.007],[3114.69,0.014],[3114.7,0.469]]]
["binance-futures","ETHUSDT",1738195251591,[[3114.69,59.955],[3114.68,9.994],[3114.67,0.007],[3114.66,63.356],[3114.65,63.374]],[[3114.7,0.462],[3114.73,0.178],[3114.8,0.322],[3114.86,1.335],[3114.87,0.03]]]
["binance-futures","ETHUSDT",1738195251641,[[3114.69,83.165],[3114.68,2.972],[3114.67,57.471],[3114.66,0.239],[3114.65,0.007]],[[3114.7,0.462],[3114.73,0.178],[3114.8,0.322],[3114.86,0.03],[3114.87,0.03]]]
["binance-futures","ETHUSDT",1738195251693,[[3114.69,58.703],[3114.68,0.482],[3114.67,3.942],[3114.65,0.007]],[[3114.7,64.645],[3114.72,0.013],[3114.73,0.178],[3114.8,0.322],[3114.86,0.03]]]
["binance-futures","ETHUSDT",1738195251744,[[3114.69,11.106],[3114.68,0.482],[3114.67,0.601],[3114.65,0.007],[3114.64,0.007]],[[3114.7,66.224],[3114.72,0.013],[3114.73,0.178],[3114.8,0.322],[3114.86,0.03]]]
["binance-futures","ETHUSDT",1738195251792,[[3114.69,18.275],[3114.68,0.007],[3114.67,0.612],[3114.65,0.007],[3114.64,0.007]],[[3114.7,66.244],[3114.72,0.013],[3114.73,0.178],[3114.8,0.322],[3114.86,0.03]]]
["binance-futures","ETHUSDT",1738195251849,[[3114.69,23.924],[3114.68,0.007],[3114.67,0.007],[3114.64,0.007]],[[3114.7,66.244],[3114.72,0.013],[3114.73,0.178],[3114.8,0.322],[3114.86,0.03]]]
["binance-futures","ETHUSDT",1738195251902,[[3114.69,30.645],[3114.68,0.007],[3114.67,0.007],[3114.64,0.007],[3114.53,0.16]],[[3114.7,66.244],[3114.72,0.013],[3114.73,0.178],[3114.8,0.322],[3114.86,0.03]]]
["binance-futures","ETHUSDT",1738195252008,[[3114.69,30.645],[3114.68,0.007],[3114.67,0.007],[3114.64,0.007],[3114.54,0.437]],[[3114.7,68.986],[3114.72,0.013],[3114.73,0.178],[3114.8,0.322],[3114.86,0.03]]]
["binance-futures","ETHUSDT",1738195252061,[[3114.69,30.439],[3114.68,0.007],[3114.67,0.007],[3114.64,0.007],[3114.62,0.166]],[[3114.7,69.014],[3114.72,0.013],[3114.73,0.178],[3114.8,0.322],[3114.86,0.03]]]
["binance-futures","ETHUSDT",1738195252113,[[3114.69,30.462],[3114.68,0.007],[3114.67,0.007],[3114.64,0.007],[3114.62,0.166]],[[3114.7,69.014],[3114.72,0.013],[3114.73,0.178],[3114.8,0.322],[3114.86,0.03]]]
["binance-futures","ETHUSDT",1738195252207,[[3114.69,30.462],[3114.68,0.007],[3114.67,0.007],[3114.64,0.007],[3114.62,0.159]],[[3114.7,69.014],[3114.72,0.013],[3114.73,0.178],[3114.8,0.322],[3114.86,0.03]]]
["binance-futures","ETHUSDT",1738195252269,[[3114.69,30.489],[3114.68,0.007],[3114.67,0.007],[3114.64,0.007],[3114.62,0.159]],[[3114.7,69.014],[3114.72,0.013],[3114.73,0.178],[3114.8,0.322],[3114.86,0.03]]]
["binance-futures","ETHUSDT",1738195252314,[[3114.69,30.489],[3114.68,0.007],[3114.67,0.007],[3114.64,0.007],[3114.62,0.159]],[[3114.7,58.506],[3114.72,0.013],[3114.73,0.178],[3114.8,0.322],[3114.86,0.03]]]
["binance-futures","ETHUSDT",1738195252373,[[3114.69,30.508],[3114.68,0.007],[3114.67,0.007],[3114.64,0.007],[3114.62,0.159]],[[3114.7,58.516],[3114.72,0.013],[3114.73,0.178],[3114.8,0.322],[3114.86,0.03]]]
["binance-futures","ETHUSDT",1738195252423,[[3114.69,34.346],[3114.68,0.007],[3114.64,1.292],[3114.62,0.166]],[[3114.7,17.816],[3114.72,0.007],[3114.73,0.178],[3114.8,0.322],[3114.82,0.014]]]
["binance-futures","ETHUSDT",1738195252478,[[3114.69,47.729],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.62,0.155]],[[3114.7,15.408],[3114.72,0.007],[3114.73,0.178],[3114.8,0.322],[3114.82,0.014]]]
["binance-futures","ETHUSDT",1738195252527,[[3114.69,47.68],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.62,0.155]],[[3114.7,17.021],[3114.72,0.007],[3114.73,0.178],[3114.8,0.322],[3114.82,0.014]]]
["binance-futures","ETHUSDT",1738195252572,[[3114.69,47.68],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,17.021],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195252688,[[3114.69,44.368],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,41.585],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007],[3115.03,0.007]]]
["binance-futures","ETHUSDT",1738195252740,[[3114.69,44.039],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,41.585],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007],[3115.03,0.151]]]
["binance-futures","ETHUSDT",1738195252790,[[3114.69,31.098],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,41.595],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007],[3115.02,5.646]]]
["binance-futures","ETHUSDT",1738195252841,[[3114.69,31.46],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,36.374],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007],[3114.89,3.575]]]
["binance-futures","ETHUSDT",1738195252895,[[3114.69,31.46],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,17.011],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195252946,[[3114.69,31.46],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,22.593],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195253047,[[3114.69,31.477],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,22.593],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195253103,[[3114.69,44.635],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,17.03],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195253156,[[3114.69,44.515],[3114.68,0.007],[3114.65,1.995],[3114.64,1.292],[3114.63,0.107]],[[3114.7,17.446],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195253259,[[3114.69,44.515],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,17.458],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195253309,[[3114.69,44.528],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,16.993],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195253356,[[3114.69,44.559],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,17.002],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195253405,[[3114.69,44.559],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,25.135],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195253460,[[3114.69,49.374],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,25.135],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195253511,[[3114.69,49.364],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,25.282],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195253615,[[3114.69,49.364],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,25.012],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195253770,[[3114.69,49.364],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,25.01],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195253885,[[3114.69,49.364],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,10.613],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195253932,[[3114.69,49.379],[3114.68,0.007],[3114.65,0.82],[3114.64,1.292],[3114.63,0.107]],[[3114.7,10.613],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195253987,[[3114.69,49.389],[3114.68,0.007],[3114.66,5.0],[3114.65,0.82],[3114.64,1.292]],[[3114.7,8.114],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195254042,[[3114.69,49.389],[3114.68,0.007],[3114.67,3.347],[3114.66,5.0],[3114.65,0.007]],[[3114.7,8.114],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195254087,[[3114.69,52.348],[3114.68,0.007],[3114.67,3.347],[3114.66,5.0],[3114.65,0.007]],[[3114.7,8.121],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195254145,[[3114.69,53.148],[3114.68,0.007],[3114.67,3.347],[3114.66,5.0],[3114.65,0.007]],[[3114.7,8.114],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195254198,[[3114.69,53.148],[3114.68,0.007],[3114.67,3.347],[3114.66,5.0],[3114.65,0.007]],[[3114.7,8.098],[3114.72,0.007],[3114.73,0.178],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195254247,[[3114.69,53.148],[3114.68,0.017],[3114.67,3.347],[3114.66,5.0],[3114.65,0.007]],[[3114.7,24.191],[3114.72,0.007],[3114.73,0.018],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195254293,[[3114.69,51.945],[3114.68,0.007],[3114.67,2.0],[3114.66,5.0],[3114.65,0.007]],[[3114.7,24.191],[3114.72,0.007],[3114.73,0.007],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195254351,[[3114.69,36.386],[3114.68,0.007],[3114.67,2.0],[3114.66,5.0],[3114.65,0.007]],[[3114.7,24.191],[3114.72,0.007],[3114.73,0.007],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195254395,[[3114.69,36.541],[3114.68,0.007],[3114.67,4.664],[3114.66,5.0],[3114.65,0.007]],[[3114.7,24.191],[3114.72,0.007],[3114.73,0.007],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195254452,[[3114.69,49.882],[3114.68,0.007],[3114.67,4.664],[3114.66,5.0],[3114.65,0.007]],[[3114.7,8.098],[3114.72,0.007],[3114.73,0.007],[3114.8,0.007],[3114.82,0.007]]]
["binance-futures","ETHUSDT",1738195254509,[[3114.88,146.626],[3114.86,1.217],[3114.85,1.581],[3114.84,0.72],[3114.83,0.007]],[[3114.89,0.47],[3114.97,0.353],[3115.09,0.008],[3115.12,0.052],[3115.16,0.985]]]
["binance-futures","ETHUSDT",1738195254560,[[3114.88,135.751],[3114.86,0.018],[3114.83,0.007]],[[3114.89,0.47],[3114.97,0.353],[3115.0,0.414],[3115.05,2.686],[3115.09,0.008]]]
["binance-futures","ETHUSDT",1738195254611,[[3115.07,50.436],[3115.06,0.11],[3115.05,4.887],[3115.04,11.072],[3115.03,14.236]],[[3115.08,24.853],[3115.09,0.008],[3115.1,1.464],[3115.12,0.016],[3115.15,0.007]]]
["binance-futures","ETHUSDT",1738195254662,[[3115.07,58.631],[3115.05,1.875],[3115.04,0.007]],[[3115.08,51.667],[3115.09,0.676],[3115.1,1.457],[3115.13,0.017],[3115.15,2.321]]]
["binance-futures","ETHUSDT",1738195254713,[[3115.07,58.631],[3115.05,1.875],[3115.04,0.007],[3114.66,5.16],[3114.63,2.107]],[[3115.08,51.667],[3115.09,4.451],[3115.1,1.457],[3115.13,0.017],[3115.15,2.321]]]
["binance-futures","ETHUSDT",1738195254762,[[3115.07,26.82],[3115.05,0.482],[3115.04,0.007],[3114.93,1.307],[3114.89,0.014]],[[3115.08,53.877],[3115.09,4.451],[3115.1,1.457],[3115.13,0.017],[3115.15,2.321]]]
["binance-futures","ETHUSDT",1738195254815,[[3115.07,26.601],[3115.05,0.482],[3115.04,0.007],[3114.99,0.007],[3114.93,1.307]],[[3115.08,53.887],[3115.09,4.451],[3115.1,1.457],[3115.13,0.017],[3115.15,2.321]]]
["binance-futures","ETHUSDT",1738195254864,[[3115.07,26.418],[3115.05,0.482],[3115.04,0.007],[3114.99,0.007],[3114.93,1.307]],[[3115.08,53.887],[3115.09,4.451],[3115.1,1.457],[3115.13,0.017],[3115.15,2.321]]]
["binance-futures","ETHUSDT",1738195254917,[[3115.07,26.525],[3115.05,0.482],[3115.04,0.007],[3114.99,0.007],[3114.93,1.307]],[[3115.08,53.883],[3115.09,4.451],[3115.1,1.457],[3115.13,0.017],[3115.15,2.321]]]
["binance-futures","ETHUSDT",1738195254972,[[3115.07,26.781],[3115.05,0.482],[3115.04,0.007],[3114.99,0.007],[3114.93,1.307]],[[3115.08,53.883],[3115.09,4.451],[3115.1,1.457],[3115.13,0.017],[3115.15,2.321]]]
["binance-futures","ETHUSDT",1738195255025,[[3115.07,26.781],[3115.05,0.482],[3115.04,0.007],[3115.0,2.514],[3114.99,0.007]],[[3115.08,53.883],[3115.09,4.451],[3115.1,1.457],[3115.13,0.017],[3115.15,2.321]]]
["binance-futures","ETHUSDT",1738195255075,[[3115.07,30.836],[3115.05,0.482],[3115.04,0.007],[3115.0,2.514],[3114.99,0.007]],[[3115.08,53.883],[3115.09,4.451],[3115.1,1.457],[3115.13,0.017],[3115.15,2.321]]]
["binance-futures","ETHUSDT",1738195255120,[[3115.07,30.843],[3115.05,0.482],[3115.04,0.007],[3115.0,2.514],[3114.99,0.007]],[[3115.08,53.932],[3115.09,4.451],[3115.1,1.457],[3115.13,0.017],[3115.15,2.321]]]
["binance-futures","ETHUSDT",1738195255178,[[3115.07,34.743],[3115.05,0.482],[3115.04,0.007],[3115.0,2.514],[3114.99,0.007]],[[3115.08,27.187],[3115.09,4.451],[3115.1,1.464],[3115.13,0.017],[3115.15,2.321]]]
["binance-futures","ETHUSDT",1738195255227,[[3115.07,34.743],[3115.05,0.482],[3115.04,0.007],[3115.0,2.514],[3114.99,0.007]],[[3115.08,29.307],[3115.09,1.549],[3115.1,1.457],[3115.13,0.017],[3115.15,0.007]]]
["binance-futures","ETHUSDT",1738195255283,[[3115.07,34.736],[3115.05,0.482],[3115.04,0.007],[3115.0,2.514],[3114.99,0.007]],[[3115.08,31.388],[3115.09,1.549],[3115.1,1.457],[3115.13,0.017],[3115.15,0.007]]]
["binance-futures","ETHUSDT",1738195255330,[[3115.07,34.736],[3115.05,0.482],[3115.04,0.007],[3115.0,2.514],[3114.99,0.007]],[[3115.08,31.426],[3115.09,3.117],[3115.1,1.457],[3115.13,0.017],[3115.15,0.007]]]
["binance-futures","ETHUSDT",1738195255384,[[3115.07,34.718],[3115.05,0.482],[3115.04,0.007],[3115.0,2.507],[3114.99,0.007]],[[3115.08,31.211],[3115.09,3.117],[3115.1,1.457],[3115.13,0.017],[3115.15,0.007]]]
["binance-futures","ETHUSDT",1738195255435,[[3115.07,34.718],[3115.05,0.482],[3115.04,0.007],[3115.0,2.507],[3114.99,0.007]],[[3115.08,32.012],[3115.09,1.549],[3115.1,1.457],[3115.13,0.017],[3115.15,0.007]]]
["binance-futures","ETHUSDT",1738195255543,[[3115.07,16.366],[3115.05,0.482],[3115.04,0.007],[3115.0,0.007]],[[3115.08,38.336],[3115.09,2.34],[3115.1,1.457],[3115.13,0.017],[3115.15,0.007]]]
["binance-futures","ETHUSDT",1738195255595,[[3114.92,17.58],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.75,0.057]],[[3114.93,90.61],[3114.95,0.007],[3114.97,0.007],[3115.0,1.462],[3115.02,0.74]]]
["binance-futures","ETHUSDT",1738195255648,[[3114.92,17.59],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.75,0.057]],[[3114.93,82.097],[3114.95,0.007],[3114.97,0.007],[3114.99,0.342],[3115.0,1.451]]]
["binance-futures","ETHUSDT",1738195255694,[[3114.92,38.408],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.81,0.437]],[[3114.93,28.702],[3114.95,0.007],[3114.97,0.007],[3114.99,0.011],[3115.0,1.451]]]
["binance-futures","ETHUSDT",1738195255743,[[3114.92,38.428],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.81,0.437]],[[3114.93,1.668],[3114.94,0.007],[3114.95,0.007],[3114.97,0.007],[3115.0,1.462]]]
["binance-futures","ETHUSDT",1738195255803,[[3114.92,38.359],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.81,6.486]],[[3114.93,1.679],[3114.94,0.007],[3114.95,0.007],[3114.97,0.007],[3115.0,1.462]]]
["binance-futures","ETHUSDT",1738195255846,[[3114.92,38.359],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,23.602],[3114.94,0.007],[3114.95,0.007],[3114.97,0.007],[3115.0,1.469]]]
["binance-futures","ETHUSDT",1738195255903,[[3114.92,38.376],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,23.602],[3114.94,0.007],[3114.95,0.007],[3114.97,0.007],[3114.99,0.575]]]
["binance-futures","ETHUSDT",1738195255960,[[3114.92,38.376],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,24.392],[3114.94,0.007],[3114.95,0.007],[3114.97,0.007],[3114.99,0.575]]]
["binance-futures","ETHUSDT",1738195256012,[[3114.92,34.476],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,26.84],[3114.94,0.007],[3114.95,0.007],[3114.97,0.007],[3114.99,0.575]]]
["binance-futures","ETHUSDT",1738195256063,[[3114.92,42.373],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,10.194],[3114.94,0.007],[3114.95,0.007],[3114.97,0.007],[3114.99,0.575]]]
["binance-futures","ETHUSDT",1738195256113,[[3114.92,42.373],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,4.76],[3114.94,0.007],[3114.95,0.007],[3114.97,0.007],[3114.99,0.575]]]
["binance-futures","ETHUSDT",1738195256166,[[3114.92,42.373],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,5.099],[3114.94,0.007],[3114.95,0.007],[3114.97,0.007],[3114.98,2.269]]]
["binance-futures","ETHUSDT",1738195256217,[[3114.92,42.373],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,24.443],[3114.94,0.007],[3114.95,0.007],[3114.96,2.332],[3114.97,2.278]]]
["binance-futures","ETHUSDT",1738195256267,[[3114.92,34.413],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,24.453],[3114.94,0.007],[3114.95,0.007],[3114.96,4.825],[3114.97,2.278]]]
["binance-futures","ETHUSDT",1738195256321,[[3114.92,34.413],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,32.496],[3114.94,0.007],[3114.95,0.007],[3114.96,4.825],[3114.97,2.278]]]
["binance-futures","ETHUSDT",1738195256375,[[3114.92,34.426],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,13.238],[3114.94,0.007],[3114.95,0.007],[3114.96,1.479],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195256427,[[3114.92,34.426],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,13.666],[3114.94,0.007],[3114.95,0.007],[3114.96,2.354],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195256472,[[3114.92,34.869],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,13.67],[3114.94,0.007],[3114.95,0.007],[3114.96,2.354],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195256514,[[3114.92,34.869],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,13.631],[3114.94,0.007],[3114.95,0.007],[3114.96,0.65],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195256583,[[3114.92,28.495],[3114.9,0.654],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,40.636],[3114.94,0.007],[3114.95,0.007],[3114.96,0.65],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195256634,[[3114.92,28.109],[3114.9,0.011],[3114.89,0.014],[3114.86,0.007],[3114.82,0.464]],[[3114.93,40.636],[3114.94,0.007],[3114.95,0.007],[3114.96,0.65],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195256687,[[3114.92,18.986],[3114.89,0.014],[3114.86,0.007],[3114.82,0.475]],[[3114.93,40.617],[3114.94,0.007],[3114.95,0.007],[3114.96,0.65],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195256739,[[3114.92,18.986],[3114.89,0.014],[3114.86,0.007],[3114.82,0.475],[3114.41,3.247]],[[3114.93,40.485],[3114.94,0.007],[3114.95,0.007],[3114.96,0.65],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195256790,[[3114.92,1.897],[3114.89,0.014],[3114.86,0.007],[3114.82,0.011],[3114.8,0.088]],[[3114.93,42.064],[3114.94,0.007],[3114.95,0.007],[3114.96,0.65],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195256837,[[3114.92,1.897],[3114.89,0.014],[3114.86,0.007],[3114.8,0.099]],[[3114.93,55.038],[3114.94,0.007],[3114.95,0.007],[3114.96,2.002],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195256894,[[3114.92,1.897],[3114.89,0.014],[3114.86,0.007],[3114.8,0.099],[3114.67,0.017]],[[3114.93,52.88],[3114.94,0.007],[3114.95,0.007],[3114.96,2.002],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195256946,[[3114.92,1.897],[3114.89,0.014],[3114.86,0.007],[3114.8,0.099],[3114.67,0.017]],[[3114.93,53.376],[3114.94,0.007],[3114.95,0.007],[3114.96,2.002],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195256996,[[3114.92,2.855],[3114.89,0.014],[3114.86,0.007],[3114.8,0.099],[3114.67,0.017]],[[3114.93,53.215],[3114.94,0.007],[3114.95,0.007],[3114.96,2.002],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195257047,[[3114.92,12.844],[3114.89,0.014],[3114.86,0.007],[3114.8,0.099],[3114.77,0.437]],[[3114.93,51.521],[3114.95,0.007],[3114.96,2.002],[3114.97,0.007],[3114.99,0.01]]]
["binance-futures","ETHUSDT",1738195257093,[[3114.92,18.436],[3114.89,0.014],[3114.86,0.007],[3114.8,0.099],[3114.77,0.444]],[[3114.93,50.211],[3114.95,0.007],[3114.96,2.002],[3114.97,0.007],[3114.99,0.01]]]
["binance-futures","ETHUSDT",1738195257153,[[3114.92,4.544],[3114.89,0.014],[3114.86,0.007],[3114.8,0.099]],[[3114.93,49.778],[3114.95,0.007],[3114.96,2.002],[3114.97,0.007],[3114.99,0.01]]]
["binance-futures","ETHUSDT",1738195257201,[[3114.92,2.855],[3114.89,0.014],[3114.86,0.007],[3114.8,0.099],[3114.75,0.007]],[[3114.93,50.291],[3114.95,0.007],[3114.96,2.002],[3114.97,0.007],[3114.99,0.01]]]
["binance-futures","ETHUSDT",1738195257253,[[3114.92,4.551],[3114.89,0.014],[3114.86,0.007],[3114.8,0.099],[3114.75,0.007]],[[3114.93,49.298],[3114.95,0.007],[3114.96,2.002],[3114.97,0.007],[3114.99,0.01]]]
["binance-futures","ETHUSDT",1738195257306,[[3114.92,2.852],[3114.89,0.014],[3114.86,0.007],[3114.8,0.099],[3114.75,0.007]],[[3114.93,49.298],[3114.94,0.032],[3114.95,0.007],[3114.96,2.002],[3114.97,0.007]]]
["binance-futures","ETHUSDT",1738195257362,[[3114.92,30.744],[3114.89,0.014],[3114.86,0.007],[3114.8,0.536],[3114.75,0.007]],[[3114.93,48.715],[3114.94,0.032],[3114.95,0.007],[3114.97,0.007],[3114.99,2.98]]]
["binance-futures","ETHUSDT",1738195257413,[[3114.92,30.754],[3114.89,0.014],[3114.86,0.007],[3114.8,0.099],[3114.75,0.007]],[[3114.93,49.141],[3114.95,0.007],[3114.97,0.007],[3114.99,2.98],[3115.36,4.811]]]
["binance-futures","ETHUSDT",1738195257465,[[3114.92,2.846],[3114.89,0.014],[3114.86,0.007],[3114.8,0.099],[3114.75,0.007]],[[3114.93,49.106],[3114.95,0.007],[3114.97,0.007],[3114.99,2.98],[3115.1,1.498]]]
["binance-futures","ETHUSDT",1738195257568,[[3114.92,15.636],[3114.89,0.014],[3114.86,0.007],[3114.8,0.099],[3114.78,0.01]],[[3114.93,46.174],[3114.95,0.007],[3114.97,0.007],[3114.99,2.98],[3115.1,1.464]]]
["binance-futures","ETHUSDT",1738195257616,[[3114.92,16.178],[3114.89,0.014],[3114.86,0.007],[3114.8,0.099],[3114.79,6.103]],[[3114.93,46.174],[3114.94,0.032],[3114.95,0.007],[3114.97,0.007],[3114.99,2.98]]]
["binance-futures","ETHUSDT",1738195257677,[[3114.92,16.178],[3114.89,0.014],[3114.86,0.007],[3114.81,0.01],[3114.8,6.82]],[[3114.93,46.174],[3114.94,0.032],[3114.95,0.007],[3114.97,0.007],[3114.99,2.98]]]
["binance-futures","ETHUSDT",1738195257730,[[3114.92,16.178],[3114.89,0.014],[3114.86,0.007],[3114.81,0.01],[3114.8,6.82]],[[3114.93,46.174],[3114.95,0.007],[3114.97,0.007],[3114.99,2.98],[3115.41,19.312]]]
["binance-futures","ETHUSDT",1738195257782,[[3114.92,16.186],[3114.89,0.014],[3114.86,0.007],[3114.81,0.01],[3114.8,6.82]],[[3114.93,46.174],[3114.95,0.007],[3114.97,0.007],[3114.99,2.98],[3115.41,19.312]]]
["binance-futures","ETHUSDT",1738195257824,[[3114.92,16.186],[3114.89,0.014],[3114.86,0.007],[3114.81,0.447],[3114.8,6.82]],[[3114.93,46.174],[3114.95,0.007],[3114.97,0.007],[3114.99,2.98],[3115.41,0.052]]]
["binance-futures","ETHUSDT",1738195257888,[[3114.92,16.469],[3114.89,0.014],[3114.86,0.007],[3114.81,6.946],[3114.8,6.809]],[[3114.93,46.196],[3114.95,0.007],[3114.97,0.007],[3114.99,2.98],[3115.04,1.292]]]
["binance-futures","ETHUSDT",1738195257939,[[3114.92,16.469],[3114.89,0.014],[3114.86,0.007],[3114.83,0.024],[3114.82,6.829]],[[3114.93,46.196],[3114.95,0.007],[3114.97,0.007],[3114.99,2.98],[3115.01,0.325]]]
["binance-futures","ETHUSDT",1738195257990,[[3114.92,16.469],[3114.89,0.014],[3114.86,0.007],[3114.83,0.024],[3114.82,6.829]],[[3114.93,46.196],[3114.95,0.007],[3114.97,0.007],[3114.99,0.944],[3115.01,0.325]]]
["binance-futures","ETHUSDT",1738195258042,[[3114.92,23.492],[3114.89,0.014],[3114.86,0.007],[3114.83,0.024],[3114.82,6.576]],[[3114.93,46.196],[3114.95,0.007],[3114.97,0.007],[3114.99,0.944],[3115.01,0.325]]]
["binance-futures","ETHUSDT",1738195258094,[[3114.92,23.492],[3114.89,0.014],[3114.86,0.007],[3114.83,0.024],[3114.82,6.576]],[[3114.93,46.196],[3114.95,0.007],[3114.97,0.007],[3114.99,0.944],[3115.01,0.007]]]
["binance-futures","ETHUSDT",1738195258160,[[3114.92,23.512],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.82,0.011]],[[3114.93,46.08],[3114.95,0.007],[3114.97,0.007],[3114.99,0.944],[3115.01,0.007]]]
["binance-futures","ETHUSDT",1738195258215,[[3114.92,4.254],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014]],[[3114.93,51.089],[3114.95,0.007],[3114.97,0.007],[3114.99,0.944],[3115.01,0.007]]]
["binance-futures","ETHUSDT",1738195258265,[[3114.92,4.254],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.8,6.878]],[[3114.93,51.089],[3114.95,0.007],[3114.97,0.007],[3114.99,0.944],[3115.01,0.007]]]
["binance-futures","ETHUSDT",1738195258317,[[3114.92,4.261],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.81,0.01]],[[3114.93,51.089],[3114.95,0.007],[3114.97,0.007],[3114.99,0.944],[3115.01,0.007]]]
["binance-futures","ETHUSDT",1738195258367,[[3114.92,4.247],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014]],[[3114.93,51.099],[3114.95,0.007],[3114.97,0.007],[3114.99,0.657],[3115.01,1.292]]]
["binance-futures","ETHUSDT",1738195258421,[[3114.92,4.247],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.78,0.01]],[[3114.93,51.081],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.01,1.292]]]
["binance-futures","ETHUSDT",1738195258470,[[3114.92,4.247],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014]],[[3114.93,51.081],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.01,1.292]]]
["binance-futures","ETHUSDT",1738195258524,[[3114.92,4.247],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.75,0.007]],[[3114.93,52.109],[3114.95,0.007],[3114.97,0.007],[3114.98,2.195],[3114.99,3.435]]]
["binance-futures","ETHUSDT",1738195258574,[[3114.92,7.924],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.75,6.613]],[[3114.93,52.269],[3114.95,0.007],[3114.97,0.007],[3114.98,2.213],[3114.99,3.424]]]
["binance-futures","ETHUSDT",1738195258615,[[3114.92,10.88],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.76,0.638]],[[3114.93,52.269],[3114.95,0.007],[3114.97,0.007],[3114.98,2.213],[3114.99,3.424]]]
["binance-futures","ETHUSDT",1738195258681,[[3114.92,23.495],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.76,0.638]],[[3114.93,52.269],[3114.95,0.007],[3114.97,0.007],[3114.98,2.213],[3114.99,3.424]]]
["binance-futures","ETHUSDT",1738195258789,[[3114.92,23.505],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.76,0.638]],[[3114.93,52.227],[3114.95,0.007],[3114.97,0.007],[3114.98,2.213],[3114.99,3.424]]]
["binance-futures","ETHUSDT",1738195258838,[[3114.92,23.505],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.78,0.437]],[[3114.93,52.227],[3114.95,0.007],[3114.97,0.007],[3114.98,2.213],[3114.99,3.424]]]
["binance-futures","ETHUSDT",1738195258884,[[3114.92,23.505],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.78,0.437]],[[3114.93,52.227],[3114.95,0.007],[3114.97,0.007],[3114.98,0.011],[3114.99,1.1]]]
["binance-futures","ETHUSDT",1738195258943,[[3114.92,23.505],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.78,0.437]],[[3114.93,52.44],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.13,0.324]]]
["binance-futures","ETHUSDT",1738195259047,[[3114.92,23.505],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.78,0.437]],[[3114.93,51.757],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.13,0.324]]]
["binance-futures","ETHUSDT",1738195259099,[[3114.92,11.412],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014]],[[3114.93,51.586],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.13,0.324]]]
["binance-futures","ETHUSDT",1738195259151,[[3114.92,11.412],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.81,6.716]],[[3114.93,51.639],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.13,0.324]]]
["binance-futures","ETHUSDT",1738195259191,[[3114.92,11.412],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.81,0.011]],[[3114.93,51.682],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.13,0.358]]]
["binance-futures","ETHUSDT",1738195259254,[[3114.92,11.412],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014]],[[3114.93,51.233],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.13,0.358]]]
["binance-futures","ETHUSDT",1738195259297,[[3114.92,11.416],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.75,0.017]],[[3114.93,51.233],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.13,0.358]]]
["binance-futures","ETHUSDT",1738195259356,[[3114.92,17.042],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.76,0.628]],[[3114.93,51.233],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.06,0.007]]]
["binance-futures","ETHUSDT",1738195259412,[[3114.92,17.042],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.77,0.316]],[[3114.93,51.333],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.06,0.007]]]
["binance-futures","ETHUSDT",1738195259458,[[3114.92,17.042],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.79,6.0]],[[3114.93,51.335],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.05,1.615]]]
["binance-futures","ETHUSDT",1738195259517,[[3114.92,17.042],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.8,0.323]],[[3114.93,51.379],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.05,1.615]]]
["binance-futures","ETHUSDT",1738195259567,[[3114.92,17.042],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.82,0.01]],[[3114.93,51.379],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.05,1.615]]]
["binance-futures","ETHUSDT",1738195259622,[[3114.92,17.042],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014]],[[3114.93,51.379],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.05,1.615]]]
["binance-futures","ETHUSDT",1738195259667,[[3114.92,17.042],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.8,0.109]],[[3114.93,51.379],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.05,1.615]]]
["binance-futures","ETHUSDT",1738195259716,[[3114.92,17.099],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.8,0.099]],[[3114.93,51.379],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.05,1.615]]]
["binance-futures","ETHUSDT",1738195259776,[[3114.92,30.785],[3114.89,0.014],[3114.86,0.007],[3114.83,0.014],[3114.81,0.01]],[[3114.93,51.379],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.05,1.615]]]
["binance-futures","ETHUSDT",1738195259828,[[3114.92,30.785],[3114.89,0.014],[3114.86,0.007],[3114.83,0.024],[3114.82,12.5]],[[3114.93,49.8],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.05,1.615]]]
["binance-futures","ETHUSDT",1738195259874,[[3114.92,30.785],[3114.89,0.014],[3114.86,0.007],[3114.84,6.063],[3114.83,7.533]],[[3114.93,44.859],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.05,1.615]]]
["binance-futures","ETHUSDT",1738195259931,[[3114.92,30.905],[3114.89,0.014],[3114.86,0.007],[3114.85,0.01],[3114.84,6.538]],[[3114.93,34.64],[3114.95,0.007],[3114.97,0.007],[3114.99,1.111],[3115.01,0.007]]]
["binance-futures","ETHUSDT",1738195259983,[[3114.92,31.905],[3114.89,0.014],[3114.86,0.007],[3114.85,0.01],[3114.84,6.538]],[[3114.93,34.032],[3114.95,0.007],[3114.97,0.007],[3114.99,0.657],[3115.01,0.007]]]
["binance-futures","ETHUSDT",1738195260034,[[3114.92,31.901],[3114.89,0.014],[3114.86,0.007],[3114.85,5.431],[3114.84,6.527]],[[3114.93,31.702],[3114.95,0.007],[3114.97,0.007],[3114.99,0.657],[3115.01,0.007]]]
["binance-futures","ETHUSDT",1738195260085,[[3114.92,0.314],[3114.89,0.014],[3114.88,0.01],[3114.86,0.017],[3114.85,0.01]],[[3114.93,33.271],[3114.95,0.007],[3114.97,0.007],[3114.99,0.657],[3115.01,1.292]]]
["binance-futures","ETHUSDT",1738195260135,[[3114.92,0.314],[3114.89,0.014],[3114.86,0.007]],[[3114.93,33.271],[3114.95,0.007],[3114.97,0.007],[3114.99,0.657],[3115.01,1.292]]]
["binance-futures","ETHUSDT",1738195260188,[[3114.92,0.303],[3114.89,0.014],[3114.86,0.007],[3114.58,14.82],[3113.51,6.604]],[[3114.93,38.203],[3114.95,0.007],[3114.97,0.007],[3114.99,0.657],[3115.01,1.292]]]
["binance-futures","ETHUSDT",1738195260238,[[3114.92,0.303],[3114.89,0.014],[3114.86,0.007],[3114.58,14.82],[3114.3,2.409]],[[3114.93,38.203],[3114.95,0.007],[3114.97,0.007],[3114.99,0.657],[3115.01,1.292]]]
["binance-futures","ETHUSDT",1738195260291,[[3114.51,0.035],[3114.5,0.013],[3114.49,0.007],[3114.47,0.007],[3114.46,0.007]],[[3114.56,1.252],[3114.57,4.611],[3114.58,4.911],[3114.59,4.011],[3114.61,5.465]]]
["binance-futures","ETHUSDT",1738195260342,[[3114.5,4.36],[3114.48,0.007],[3114.46,0.007]],[[3114.51,6.896],[3114.52,8.612],[3114.53,1.285],[3114.54,3.568],[3114.55,39.964]]]
["binance-futures","ETHUSDT",1738195260394,[[3114.5,1.866],[3114.48,0.007],[3114.45,0.007],[3114.42,12.723],[3114.41,0.011]],[[3114.51,105.486],[3114.53,1.285],[3114.54,0.257],[3114.55,62.31],[3114.56,6.825]]]
["binance-futures","ETHUSDT",1738195260445,[[3114.5,0.055],[3114.49,0.007],[3114.45,0.018],[3114.43,4.26],[3114.42,0.007]],[[3114.51,97.033],[3114.52,0.011],[3114.53,1.285],[3114.54,3.907],[3114.55,2.331]]]
["binance-futures","ETHUSDT",1738195260496,[[3114.5,0.053],[3114.49,0.007],[3114.48,0.007],[3114.45,0.007],[3114.43,0.2]],[[3114.51,97.36],[3114.53,1.296],[3114.54,2.607],[3114.56,4.952],[3114.59,5.611]]]
["binance-futures","ETHUSDT",1738195260547,[[3114.5,0.054],[3114.49,0.007],[3114.48,0.007],[3114.45,0.007],[3114.44,0.011]],[[3114.51,101.731],[3114.53,2.596],[3114.54,0.007],[3114.56,4.952],[3114.59,5.611]]]
["binance-futures","ETHUSDT",1738195260599,[[3114.5,45.276],[3114.49,0.007],[3114.48,0.007],[3114.45,0.007]],[[3114.51,116.705],[3114.53,0.011],[3114.54,0.007],[3114.56,4.7],[3114.58,0.007]]]
["binance-futures","ETHUSDT",1738195260650,[[3114.44,52.773],[3114.4,14.354],[3114.37,9.947],[3114.32,25.25],[3114.3,15.494]],[[3114.45,46.185],[3114.5,32.424],[3114.51,8.75],[3114.54,0.007],[3114.57,0.007]]]
["binance-futures","ETHUSDT",1738195260701,[[3114.44,56.664],[3114.31,0.025],[3114.3,10.866]],[[3114.45,65.847],[3114.5,1.527],[3114.51,1.282],[3114.54,0.007],[3114.57,0.007]]]
["binance-futures","ETHUSDT",1738195260752,[[3114.44,55.674],[3114.39,0.007],[3114.36,0.007],[3114.33,0.007],[3114.31,10.461]],[[3114.45,59.3],[3114.5,1.527],[3114.51,1.282],[3114.54,0.007],[3114.57,0.007]]]
["binance-futures","ETHUSDT",1738195260802,[[3114.44,55.674],[3114.39,0.007],[3114.36,0.007],[3114.33,0.324],[3114.32,0.319]],[[3114.45,48.165],[3114.5,1.527],[3114.51,1.282],[3114.54,0.007],[3114.57,0.007]]]
["binance-futures","ETHUSDT",1738195260853,[[3114.44,55.684],[3114.39,0.095],[3114.36,0.007],[3114.33,0.313],[3114.32,0.319]],[[3114.45,48.165],[3114.5,1.527],[3114.51,1.202],[3114.54,0.007],[3114.57,0.007]]]
["binance-futures","ETHUSDT",1738195260904,[[3114.44,55.684],[3114.43,0.007],[3114.39,0.007],[3114.36,0.007],[3114.34,0.324]],[[3114.45,48.165],[3114.5,1.527],[3114.51,1.202],[3114.54,0.007],[3114.57,0.007]]]
["binance-futures","ETHUSDT",1738195260956,[[3114.44,55.684],[3114.43,0.007],[3114.42,0.088],[3114.39,0.007],[3114.37,0.007]],[[3114.45,48.174],[3114.5,1.527],[3114.51,1.158],[3114.54,0.007],[3114.57,0.007]]]
["binance-futures","ETHUSDT",1738195261005,[[3114.44,74.966],[3114.43,0.007],[3114.42,0.011],[3114.41,0.034],[3114.39,0.007]],[[3114.45,48.697],[3114.5,1.527],[3114.51,0.708],[3114.54,0.007],[3114.57,0.007]]]
["binance-futures","ETHUSDT",1738195261058,[[3114.44,74.966],[3114.43,0.007],[3114.41,0.034],[3114.39,0.007]],[[3114.45,49.429],[3114.5,1.527],[3114.54,0.007],[3114.57,0.007],[3115.06,0.023]]]
["binance-futures","ETHUSDT",1738195261106,[[3114.44,74.966],[3114.43,0.007],[3114.41,0.034],[3114.4,0.007],[3114.39,0.007]],[[3114.45,49.429],[3114.5,1.527],[3114.54,0.007],[3114.57,0.007],[3114.8,0.343]]]
["binance-futures","ETHUSDT",1738195261217,[[3114.44,74.92],[3114.43,0.007],[3114.41,0.034],[3114.4,0.007],[3114.39,0.007]],[[3114.45,50.836],[3114.5,1.527],[3114.54,0.007],[3114.57,0.007],[3114.8,0.343]]]
["binance-futures","ETHUSDT",1738195261268,[[3114.44,74.888],[3114.43,0.007],[3114.41,0.034],[3114.4,0.007],[3114.39,0.007]],[[3114.45,50.836],[3114.5,1.527],[3114.54,0.007],[3114.57,0.007],[3114.8,0.343]]]
["binance-futures","ETHUSDT",1738195261318,[[3114.44,74.888],[3114.43,0.007],[3114.41,0.034],[3114.4,0.007],[3114.39,0.007]],[[3114.45,50.827],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1738195261369,[[3114.44,1.715],[3114.43,0.007],[3114.42,0.007],[3114.4,0.007],[3114.39,0.007]],[[3114.45,53.844],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.53,1.285]]]
["binance-futures","ETHUSDT",1738195261424,[[3114.44,1.733],[3114.43,0.007],[3114.42,0.007],[3114.41,4.207],[3114.4,4.149]],[[3114.45,53.911],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.53,1.285]]]
["binance-futures","ETHUSDT",1738195261478,[[3114.44,1.717],[3114.43,0.007],[3114.42,0.007]],[[3114.45,54.861],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.53,1.285]]]
["binance-futures","ETHUSDT",1738195261531,[[3114.44,19.286],[3114.43,0.007],[3114.42,0.007],[3114.41,0.034],[3114.4,0.007]],[[3114.45,57.298],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.53,1.285]]]
["binance-futures","ETHUSDT",1738195261578,[[3114.44,19.296],[3114.43,0.007],[3114.42,0.007],[3114.41,0.034],[3114.4,0.007]],[[3114.45,57.414],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.53,1.285]]]
["binance-futures","ETHUSDT",1738195261689,[[3114.44,19.296],[3114.43,0.007],[3114.42,0.007],[3114.41,0.034],[3114.4,0.007]],[[3114.45,57.378],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.53,1.285]]]
["binance-futures","ETHUSDT",1738195261847,[[3114.44,10.037],[3114.43,0.007],[3114.42,0.007],[3114.41,0.034],[3114.4,0.007]],[[3114.45,57.378],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1738195261891,[[3114.44,10.748],[3114.43,0.007],[3114.42,0.007],[3114.41,0.034],[3114.4,0.007]],[[3114.45,57.378],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1738195261950,[[3114.44,9.059],[3114.43,0.007],[3114.42,0.007],[3114.41,0.034],[3114.4,0.007]],[[3114.45,57.378],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1738195262002,[[3114.44,19.286],[3114.43,0.007],[3114.42,0.007],[3114.41,0.034],[3114.4,0.007]],[[3114.45,57.378],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1738195262049,[[3114.44,30.311],[3114.43,0.007],[3114.41,0.034],[3114.4,0.007]],[[3114.45,56.309],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1738195262104,[[3114.44,30.521],[3114.43,0.007],[3114.41,0.034],[3114.4,0.007],[3114.36,8.883]],[[3114.45,54.402],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1738195262143,[[3114.44,32.921],[3114.43,0.007],[3114.41,0.034],[3114.4,0.007],[3114.36,8.883]],[[3114.45,55.024],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1738195262210,[[3114.44,32.921],[3114.43,0.007],[3114.41,0.034],[3114.4,0.007],[3114.36,8.883]],[[3114.45,54.594],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1738195262264,[[3114.44,30.521],[3114.43,0.007],[3114.41,0.034],[3114.4,0.007],[3114.36,8.883]],[[3114.45,98.55],[3114.48,0.007],[3114.5,1.527],[3114.51,0.007],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1738195262315,[[3114.42,0.007],[3114.4,4.12],[3114.39,4.235],[3114.38,4.296],[3114.36,8.883]],[[3114.43,9.008],[3114.44,100.325],[3114.45,83.057],[3114.5,1.444],[3114.51,0.007]]]
["binance-futures","ETHUSDT",1738195262366,[],[[3114.35,86.243],[3114.36,0.083],[3114.37,1.651],[3114.38,3.311],[3114.39,6.107]]]
["binance-futures","ETHUSDT",1738195262417,[[3114.31,4.301],[3114.28,0.304],[3114.27,0.021],[3114.24,0.007],[3114.16,1.116]],[[3114.35,145.901],[3114.36,0.094],[3114.37,1.64],[3114.38,0.007],[3114.39,7.686]]]
["binance-futures","ETHUSDT",1738195262471,[[3114.34,0.007],[3114.33,0.014],[3114.31,4.301],[3114.3,4.261],[3114.28,0.304]],[[3114.35,151.355],[3114.36,0.094],[3114.37,1.64],[3114.38,0.007],[3114.39,7.686]]]
["binance-futures","ETHUSDT",1738195262521,[[3114.34,0.007],[3114.33,0.014],[3114.31,0.011],[3114.3,0.014],[3114.28,0.304]],[[3114.35,189.085],[3114.36,0.094],[3114.37,1.285],[3114.38,0.007],[3114.39,7.686]]]
["binance-futures","ETHUSDT",1738195262572,[],[[3114.24,93.137],[3114.25,60.87],[3114.26,0.007],[3114.27,1.285],[3114.28,3.312]]]
["binance-futures","ETHUSDT",1738195262622,[[3114.15,0.018],[3114.14,0.02],[3114.12,0.328],[3114.11,0.007],[3114.1,0.01]],[[3114.24,142.624],[3114.25,0.366],[3114.26,0.007],[3114.27,1.285],[3114.29,12.919]]]
["binance-futures","ETHUSDT",1738195262674,[[3114.23,1.653],[3114.14,0.02],[3114.12,0.339],[3114.11,0.007]],[[3114.24,152.721],[3114.25,0.011],[3114.26,1.307],[3114.27,1.285],[3114.29,12.519]]]
["binance-futures","ETHUSDT",1738195262725,[[3114.23,1.653],[3114.14,0.02],[3114.13,4.13],[3114.12,7.149],[3114.11,0.007]],[[3114.24,184.004],[3114.26,0.007],[3114.27,1.296],[3114.29,7.918],[3114.45,9.971]]]
["binance-futures","ETHUSDT",1738195262777,[[3114.23,1.663],[3114.18,4.307],[3114.16,4.186],[3114.15,4.144],[3114.14,4.314]],[[3114.24,184.091],[3114.26,0.007],[3114.29,7.492],[3114.35,13.6],[3114.42,0.041]]]
["binance-futures","ETHUSDT",1738195262826,[[3114.23,1.663],[3114.14,0.031]],[[3114.24,224.396],[3114.26,0.007],[3114.29,7.492],[3114.3,1.881],[3114.35,13.6]]]
["binance-futures","ETHUSDT",1738195262881,[[3114.23,1.663],[3114.14,0.02],[3114.12,0.339],[3114.05,0.335],[3114.01,10.831]],[[3114.24,224.396],[3114.26,0.007],[3114.29,7.492],[3114.3,1.881],[3114.35,13.6]]]
["binance-futures","ETHUSDT",1738195262932,[[3114.23,1.513],[3114.14,0.02],[3114.12,0.339],[3114.1,4.191],[3114.09,4.326]],[[3114.24,235.991],[3114.26,0.007],[3114.29,7.492],[3114.3,1.881],[3114.31,1.586]]]
["binance-futures","ETHUSDT",1738195262980,[[3114.23,1.513],[3114.14,0.02],[3114.12,0.339],[3114.11,0.007],[3114.09,0.041]],[[3114.24,237.568],[3114.26,0.007],[3114.29,6.873],[3114.3,1.881],[3114.31,1.586]]]
["binance-futures","ETHUSDT",1738195263035,[[3114.23,1.513],[3114.14,0.02],[3114.12,0.339],[3114.11,0.007],[3114.09,0.041]],[[3114.24,244.717],[3114.26,0.007],[3114.29,6.873],[3114.3,1.881],[3114.31,1.586]]]
["binance-futures","ETHUSDT",1738195263086,[[3114.23,1.513],[3114.14,0.02],[3114.12,0.339],[3114.11,0.007],[3114.09,0.041]],[[3114.24,246.413],[3114.25,0.016],[3114.26,0.007],[3114.29,6.125],[3114.3,1.881]]]
["binance-futures","ETHUSDT",1738195263136,[[3114.23,0.01],[3114.14,0.02],[3114.12,0.339],[3114.11,0.007],[3114.09,0.041]],[[3114.24,246.45],[3114.25,0.016],[3114.26,0.007],[3114.29,6.125],[3114.3,1.881]]]
["binance-futures","ETHUSDT",1738195263189,[[3114.22,0.013],[3114.14,0.02],[3114.13,4.3],[3114.12,0.339],[3114.11,0.007]],[[3114.23,146.053],[3114.24,141.969],[3114.25,0.016],[3114.26,0.007],[3114.29,6.114]]]
["binance-futures","ETHUSDT",1738195263236,[[3114.22,0.013],[3114.15,0.018],[3114.14,0.02],[3114.12,0.328],[3114.11,0.007]],[[3114.23,159.485],[3114.24,138.725],[3114.25,0.016],[3114.26,0.007],[3114.29,6.114]]]
["binance-futures","ETHUSDT",1738195263292,[[3114.22,0.013],[3114.14,0.02],[3114.13,4.165],[3114.12,0.339],[3114.11,0.007]],[[3114.23,159.485],[3114.24,30.748],[3114.25,0.016],[3114.26,0.007],[3114.29,6.114]]]
["binance-futures","ETHUSDT",1738195263343,[[3114.22,0.013],[3114.14,0.02],[3114.13,4.103],[3114.12,0.339],[3114.11,0.007]],[[3114.23,159.5],[3114.24,30.748],[3114.25,0.016],[3114.26,0.007],[3114.27,1.285]]]
["binance-futures","ETHUSDT",1738195263388,[[3114.22,0.013],[3114.15,4.264],[3114.14,4.317],[3114.13,4.103],[3114.12,0.328]],[[3114.23,160.119],[3114.24,30.136],[3114.25,0.016],[3114.26,0.007],[3114.27,1.285]]]
["binance-futures","ETHUSDT",1738195263449,[[3114.22,0.034],[3114.18,4.153],[3114.17,4.119],[3114.16,4.22],[3114.15,0.007]],[[3114.23,147.599],[3114.24,30.037],[3114.25,0.016],[3114.26,0.007],[3114.27,1.285]]]
["binance-futures","ETHUSDT",1738195263501,[[3114.22,11.732],[3114.17,0.007]],[[3114.23,133.372],[3114.24,29.079],[3114.25,0.016],[3114.26,0.007],[3114.3,1.888]]]
["binance-futures","ETHUSDT",1738195263552,[[3114.22,19.312],[3114.17,0.007],[3114.12,0.339],[3114.06,0.32],[3114.04,0.32]],[[3114.23,133.717],[3114.24,28.548],[3114.25,0.016],[3114.26,0.007],[3114.3,1.451]]]
["binance-futures","ETHUSDT",1738195263606,[[3114.22,15.635],[3114.17,0.041],[3114.15,0.007],[3114.12,0.339],[3114.06,0.01]],[[3114.23,134.027],[3114.24,28.232],[3114.25,0.016],[3114.26,0.007],[3114.3,1.451]]]
["binance-futures","ETHUSDT",1738195263657,[[3114.22,10.053],[3114.17,0.041],[3114.15,0.007],[3114.12,0.339],[3114.09,4.287]],[[3114.23,134.084],[3114.24,28.181],[3114.25,0.016],[3114.26,0.007],[3114.3,1.451]]]
["binance-futures","ETHUSDT",1738195263708,[[3114.22,19.319],[3114.17,0.041],[3114.15,0.007],[3114.12,0.339],[3114.1,0.968]],[[3114.23,134.098],[3114.24,28.181],[3114.25,0.016],[3114.26,0.007],[3114.3,1.451]]]
["binance-futures","ETHUSDT",1738195263763,[[3114.22,19.319],[3114.17,0.041],[3114.15,0.007],[3114.12,0.339]],[[3114.23,134.098],[3114.24,28.181],[3114.25,0.016],[3114.26,0.007],[3114.3,1.444]]]
["binance-futures","ETHUSDT",1738195263811,[[3114.22,17.324],[3114.17,0.041],[3114.15,0.007],[3114.12,0.339],[3114.06,4.389]],[[3114.23,134.386],[3114.24,28.181],[3114.25,0.016],[3114.26,0.007],[3114.3,1.444]]]
["binance-futures","ETHUSDT",1738195263866,[[3114.22,17.63],[3114.17,0.041],[3114.15,0.007],[3114.12,0.339],[3114.06,4.389]],[[3114.23,134.386],[3114.24,28.181],[3114.25,0.016],[3114.26,0.007],[3114.3,1.444]]]
["binance-futures","ETHUSDT",1738195263915,[[3114.22,17.63],[3114.17,0.041],[3114.15,0.007],[3114.12,0.339],[3114.09,6.678]],[[3114.23,134.386],[3114.24,28.174],[3114.25,0.016],[3114.26,0.007],[3114.3,1.444]]]
["binance-futures","ETHUSDT",1738195263969,[[3114.22,29.887],[3114.17,0.041],[3114.15,0.007],[3114.12,0.339],[3114.11,10.768]],[[3114.23,104.503],[3114.24,23.474],[3114.26,0.007],[3114.29,4.714],[3114.3,1.444]]]
["binance-futures","ETHUSDT",1738195264021,[[3114.22,56.837],[3114.19,0.4],[3114.17,0.041],[3114.15,0.007],[3114.13,13.09]],[[3114.23,26.646],[3114.24,23.474],[3114.26,0.007],[3114.29,0.014],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1738195264071,[[3114.22,56.837],[3114.19,0.411],[3114.18,0.007],[3114.17,0.041],[3114.15,0.017]],[[3114.23,16.271],[3114.24,23.474],[3114.26,0.014],[3114.29,0.007],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1738195264123,[[3114.22,56.837],[3114.19,0.411],[3114.18,0.007],[3114.17,0.041],[3114.15,0.017]],[[3114.23,16.909],[3114.24,23.474],[3114.26,0.014],[3114.29,0.007],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1738195264176,[[3114.22,54.637],[3114.19,0.011],[3114.18,0.007],[3114.17,0.041],[3114.15,0.017]],[[3114.23,45.807],[3114.24,23.474],[3114.26,0.014],[3114.29,0.007],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1738195264217,[[3114.22,54.637],[3114.17,0.041],[3114.15,7.112]],[[3114.23,40.359],[3114.24,23.474],[3114.26,0.014],[3114.29,0.007],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1738195264279,[[3114.22,54.637],[3114.17,0.041],[3114.15,7.112],[3114.07,2.898],[3110.4,24.146]],[[3114.23,40.366],[3114.24,23.474],[3114.26,0.014],[3114.29,0.007],[3114.3,0.007]]]
["binance-futures","ETHUSDT",1738195264329,[[3114.22,54.637],[3114.17,0.041],[3114.15,7.112],[3114.13,4.249],[3114.07,2.898]],[[3114.23,33.419],[3114.24,23.474],[3114.26,0.014],[3114.29,0.007],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1738195264383,[[3114.22,55.948],[3114.17,0.041],[3114.15,7.112],[3114.13,4.249],[3114.07,2.898]],[[3114.23,15.617],[3114.24,23.474],[3114.26,0.014],[3114.29,0.007],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1738195264435,[[3114.22,55.938],[3114.17,0.041],[3114.15,7.112],[3114.13,4.249],[3114.07,7.12]],[[3114.23,15.617],[3114.24,23.474],[3114.26,0.014],[3114.29,0.007],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1738195264488,[[3114.22,55.971],[3114.17,0.041],[3114.15,7.112],[3114.13,4.249],[3114.07,7.12]],[[3114.23,15.603],[3114.24,23.474],[3114.26,0.014],[3114.29,0.007],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1738195264523,[[3114.22,55.971],[3114.17,0.041],[3114.15,7.112],[3114.13,4.249],[3114.07,7.12]],[[3114.23,15.771],[3114.24,23.474],[3114.26,0.014],[3114.29,0.007],[3114.3,0.014]]]
["binance-futures","ETHUSDT",1738195264591,[[3114.22,1.663],[3114.21,0.007],[3114.2,0.007],[3114.17,0.007],[3114.15,0.018]],[[3114.23,106.706],[3114.24,23.474],[3114.26,0.007],[3114.29,0.007],[3114.3,0.007]]]
["binance-futures","ETHUSDT",1738195264638,[[3114.22,1.288],[3114.21,0.007],[3114.2,0.007],[3114.17,0.007]],[[3114.23,108.334],[3114.24,23.474],[3114.26,0.007],[3114.29,0.007],[3114.3,0.65]]]
["binance-futures","ETHUSDT",1738195264690,[[3114.22,1.288],[3114.21,0.007],[3114.2,0.007],[3114.17,0.007],[3114.05,0.335]],[[3114.23,115.435],[3114.24,23.474],[3114.26,0.007],[3114.29,0.007],[3114.3,0.65]]]
["binance-futures","ETHUSDT",1738195264735,[[3114.22,1.169],[3114.21,0.007],[3114.2,0.007],[3114.17,0.007],[3114.05,4.575]],[[3114.23,115.435],[3114.24,23.474],[3114.26,0.007],[3114.29,0.007],[3114.3,0.65]]]
["binance-futures","ETHUSDT",1738195264796,[[3114.22,1.169],[3114.21,0.007],[3114.2,0.007],[3114.17,0.007],[3114.06,0.143]],[[3114.23,115.435],[3114.24,23.474],[3114.26,0.007],[3114.29,0.007],[3114.3,0.65]]]
["binance-futures","ETHUSDT",1738195264847,[[3114.22,1.169],[3114.21,0.007],[3114.2,0.007],[3114.17,0.007],[3114.15,0.007]],[[3114.23,115.435],[3114.24,23.474],[3114.26,0.007],[3114.29,0.007],[3114.3,0.657]]]
["binance-futures","ETHUSDT",1738195264901,[[3114.22,1.159],[3114.21,0.007],[3114.2,0.007],[3114.17,0.007],[3114.15,0.007]],[[3114.23,134.702],[3114.24,23.474],[3114.26,0.007],[3114.29,0.041],[3114.3,0.657]]]
["binance-futures","ETHUSDT",1738195264951,[[3114.15,3.695]],[[3114.16,91.301],[3114.17,31.845],[3114.18,25.727],[3114.19,0.355],[3114.2,0.007]]]
["binance-futures","ETHUSDT",1738195265004,[[3114.15,6.661],[3114.03,4.205],[3114.01,5.517],[3113.92,4.615],[3113.91,6.565]],[[3114.16,111.659],[3114.17,6.118],[3114.19,0.007],[3114.2,0.007],[3114.23,12.765]]]
["binance-futures","ETHUSDT",1738195265041,[[3114.15,13.694],[3114.04,5.068],[3114.03,4.205],[3114.01,4.264],[3113.92,4.631]],[[3114.16,115.59],[3114.17,6.118],[3114.19,0.007],[3114.22,0.007],[3114.23,12.462]]]
["binance-futures","ETHUSDT",1738195265109,[[3114.15,34.221],[3114.14,0.013],[3114.04,5.068],[3114.03,4.205],[3114.01,4.264]],[[3114.16,107.607],[3114.17,6.118],[3114.19,0.007],[3114.22,0.007],[3114.23,11.423]]]
["binance-futures","ETHUSDT",1738195265159,[[3114.15,34.228],[3114.14,0.013],[3114.04,5.068],[3114.03,4.205],[3114.01,4.264]],[[3114.16,108.717],[3114.17,4.718],[3114.19,0.007],[3114.22,0.007],[3114.23,9.923]]]
["binance-futures","ETHUSDT",1738195265211,[[3114.15,33.028],[3114.14,0.013],[3114.1,0.077],[3114.08,0.014],[3114.04,5.068]],[[3114.16,108.73],[3114.17,4.718],[3114.19,0.007],[3114.22,0.007],[3114.23,9.923]]]
["binance-futures","ETHUSDT",1738195265263,[[3114.15,33.028],[3114.14,0.013],[3114.1,0.077],[3114.09,0.007],[3114.08,0.014]],[[3114.16,110.936],[3114.17,4.718],[3114.19,0.007],[3114.22,0.007],[3114.23,8.046]]]
["binance-futures","ETHUSDT",1738195265314,[[3114.15,12.047],[3114.14,0.013],[3114.08,0.014]],[[3114.16,111.752],[3114.17,4.718],[3114.19,0.007],[3114.22,0.007],[3114.23,5.022]]]
["binance-futures","ETHUSDT",1738195265369,[[3114.15,29.911],[3114.14,0.013],[3114.08,0.014],[3114.0,3.469],[3113.93,0.014]],[[3114.16,111.884],[3114.17,4.718],[3114.19,0.007],[3114.22,0.007],[3114.23,4.889]]]
["binance-futures","ETHUSDT",1738195265420,[[3114.15,30.918],[3114.14,0.013],[3114.12,0.416],[3114.08,0.014],[3114.0,3.469]],[[3114.16,108.947],[3114.17,4.718],[3114.19,0.007],[3114.22,0.007],[3114.23,4.889]]]
["binance-futures","ETHUSDT",1738195265464,[[3114.15,32.318],[3114.14,0.013],[3114.12,0.416],[3114.08,0.014],[3114.0,3.469]],[[3114.16,109.575],[3114.17,4.718],[3114.19,0.007],[3114.22,0.007],[3114.23,4.889]]]
["binance-futures","ETHUSDT",1738195265578,[[3114.15,32.328],[3114.14,0.013],[3114.12,0.416],[3114.08,0.014],[3114.0,3.469]],[[3114.16,107.91],[3114.17,4.718],[3114.19,0.007],[3114.22,0.007],[3114.23,4.865]]]
["binance-futures","ETHUSDT",1738195265622,[[3114.15,32.328],[3114.14,0.013],[3114.12,0.416],[3114.08,0.007],[3114.0,3.469]],[[3114.16,102.33],[3114.17,4.718],[3114.19,0.007],[3114.22,0.007],[3114.23,4.865]]]
["binance-futures","ETHUSDT",1738195265683,[[3114.15,32.323],[3114.14,0.013],[3114.12,0.339],[3114.08,0.014],[3114.05,0.345]],[[3114.16,102.337],[3114.17,4.718],[3114.19,0.007],[3114.22,0.007],[3114.23,4.865]]]
["binance-futures","ETHUSDT",1738195265785,[[3114.15,31.687],[3114.14,0.013],[3114.12,0.339],[3114.08,0.014],[3114.05,0.345]],[[3114.16,105.354],[3114.17,4.718],[3114.19,0.007],[3114.22,0.007],[3114.23,4.865]]]
["binance-futures","ETHUSDT",1738195265943,[[3114.15,30.687],[3114.14,0.013],[3114.12,0.339],[3114.08,0.014],[3114.05,0.345]],[[3114.16,105.354],[3114.17,4.718],[3114.19,0.007],[3114.22,0.007],[3114.23,4.865]]]
["binance-futures","ETHUSDT",1738195265998,[[3114.15,18.405],[3114.14,0.013],[3114.12,0.339],[3114.08,0.007],[3114.05,0.345]],[[3114.16,106.494],[3114.17,4.718],[3114.19,0.007],[3114.22,0.007],[3114.23,4.865]]]
["binance-futures","ETHUSDT",1738195266050,[[3114.15,14.646],[3114.14,0.013],[3114.12,0.339],[3114.08,0.014],[3114.05,4.499]],[[3114.16,107.679],[3114.17,4.718],[3114.19,0.007],[3114.22,0.007],[3114.23,4.865]]]
["binance-futures","ETHUSDT",1738195266099,[[3114.15,2.819],[3114.14,0.013],[3114.12,0.339],[3114.08,0.014],[3114.05,0.335]],[[3114.16,126.946],[3114.17,4.718],[3114.19,0.007],[3114.2,0.041],[3114.22,0.007]]]
["binance-futures","ETHUSDT",1738195266152,[[3114.15,19.027],[3114.14,0.013],[3114.12,0.339],[3114.08,0.014],[3114.05,0.335]],[[3114.16,125.404],[3114.17,4.718],[3114.19,0.007],[3114.2,0.041],[3114.22,0.007]]]
["binance-futures","ETHUSDT",1738195266200,[[3114.15,19.03],[3114.14,0.013],[3114.12,0.339],[3114.08,0.014],[3114.05,0.335]],[[3114.16,106.135],[3114.17,4.718],[3114.19,0.007],[3114.2,0.041],[3114.22,0.007]]]
["binance-futures","ETHUSDT",1738195266234,[[3114.15,19.037],[3114.14,0.013],[3114.12,0.339],[3114.08,0.014],[3114.05,0.335]],[[3114.16,106.138],[3114.17,4.718],[3114.19,0.007],[3114.2,0.041],[3114.22,0.007]]]
["binance-futures","ETHUSDT",1738195266301,[[3114.15,19.085],[3114.14,0.013],[3114.12,0.339],[3114.08,0.014],[3114.05,0.335]],[[3114.16,106.259],[3114.17,4.75],[3114.19,0.007],[3114.2,0.041],[3114.22,0.007]]]
["binance-futures","ETHUSDT",1738195266361,[[3114.15,19.175],[3114.14,0.013],[3114.12,0.339],[3114.08,0.007],[3114.05,0.335]],[[3114.16,106.259],[3114.17,4.75],[3114.19,0.007],[3114.2,0.041],[3114.22,0.007]]]
["binance-futures","ETHUSDT",1738195266414,[[3114.15,45.838],[3114.14,0.013],[3114.12,0.339],[3114.08,0.014],[3114.05,0.335]],[[3114.16,45.828],[3114.17,0.05],[3114.19,0.007],[3114.22,0.007],[3114.23,2.665]]]
["binance-futures","ETHUSDT",1738195266464,[[3114.15,45.838],[3114.14,0.013],[3114.12,0.339],[3114.08,0.014],[3114.05,4.432]],[[3114.16,20.982],[3114.17,0.007],[3114.19,0.007],[3114.22,0.007],[3114.23,0.176]]]
["binance-futures","ETHUSDT",1738195266518,[[3114.15,46.536],[3114.14,0.013],[3114.12,0.339],[3114.08,4.321],[3114.07,4.491]],[[3114.16,20.974],[3114.17,0.007],[3114.19,0.007],[3114.22,0.007],[3114.23,0.176]]]
["binance-futures","ETHUSDT",1738195266569,[[3114.15,49.191],[3114.14,0.013],[3114.12,0.339],[3114.08,4.321],[3114.07,4.955]],[[3114.16,20.974],[3114.17,0.007],[3114.19,0.007],[3114.22,0.007],[3114.23,0.176]]]
["binance-futures","ETHUSDT",1738195266623,[[3114.25,17.196],[3114.24,11.516],[3114.23,147.154],[3114.22,61.028],[3114.21,52.875]],[[3114.3,0.007],[3114.36,0.007],[3114.45,0.858],[3114.48,0.292],[3114.5,0.041]]]
["binance-futures","ETHUSDT",1738195266674,[[3114.46,54.284],[3114.45,2.815],[3114.44,74.741],[3114.43,0.007],[3114.42,0.379]],[[3114.47,0.007],[3114.48,0.268],[3114.5,0.007],[3114.54,0.007],[3114.58,0.007]]]
["binance-futures","ETHUSDT",1738195266725,[[3114.58,32.799],[3114.57,26.906],[3114.56,35.029],[3114.55,0.232],[3114.54,29.494]],[[3114.6,0.044],[3114.64,0.007],[3114.66,0.014],[3114.69,0.014],[3114.7,1.455]]]
["binance-futures","ETHUSDT",1738195266776,[[3114.66,24.27],[3114.65,89.193],[3114.64,1.292],[3114.63,0.108],[3114.62,10.394]],[[3114.68,7.759],[3114.69,4.243],[3114.7,0.011],[3114.72,8.362],[3114.73,0.013]]]
["binance-futures","ETHUSDT",1738195266827,[[3114.68,114.136],[3114.67,32.616],[3114.66,53.177],[3114.65,7.875],[3114.64,1.285]],[[3114.69,0.021],[3114.72,0.025],[3114.73,0.013],[3114.75,0.007],[3114.76,0.007]]]
["binance-futures","ETHUSDT",1738195266878,[[3114.81,9.502],[3114.78,6.93],[3114.77,28.605],[3114.76,0.464],[3114.75,7.616]],[[3114.82,0.018],[3114.9,1.478],[3114.91,1.145],[3114.92,0.007],[3115.02,0.034]]]
["binance-futures","ETHUSDT",1738195266929,[[3114.81,29.331],[3114.78,3.237],[3114.77,3.04],[3114.76,0.464],[3114.75,4.645]],[[3114.82,37.101],[3114.9,1.478],[3114.91,1.145],[3114.92,0.007],[3114.96,0.444]]]
["binance-futures","ETHUSDT",1738195266980,[[3114.81,28.332],[3114.8,0.007],[3114.79,2.668],[3114.78,0.411],[3114.77,0.27]],[[3114.82,90.139],[3114.9,1.478],[3114.91,1.145],[3114.92,0.007],[3114.96,0.007]]]
["binance-futures","ETHUSDT",1738195267028,[[3114.81,26.436],[3114.8,0.007]],[[3114.82,112.823],[3114.9,1.478],[3114.91,1.145],[3114.92,0.007],[3114.96,0.007]]]
["binance-futures","ETHUSDT",1738195267081,[[3114.81,25.689],[3114.8,0.007],[3114.71,1.676],[3114.7,0.007],[3114.68,0.01]],[[3114.82,112.901],[3114.9,1.478],[3114.91,1.145],[3114.92,0.444],[3114.95,0.041]]]
["binance-futures","ETHUSDT",1738195267134,[[3114.81,25.689],[3114.8,0.007],[3114.71,0.777],[3114.7,0.007],[3114.68,0.01]],[[3114.82,123.491],[3114.85,0.014],[3114.9,1.478],[3114.91,1.145],[3114.92,0.444]]]
["binance-futures","ETHUSDT",1738195267187,[[3114.81,25.832],[3114.8,0.007],[3114.74,0.007],[3114.71,1.555],[3114.7,0.007]],[[3114.82,123.491],[3114.85,0.014],[3114.9,1.478],[3114.91,1.145],[3114.92,0.444]]]
["binance-futures","ETHUSDT",1738195267239,[[3114.81,25.479],[3114.8,0.007],[3114.74,0.007],[3114.71,1.555],[3114.7,0.007]],[[3114.82,128.781],[3114.85,0.014],[3114.9,1.478],[3114.91,1.145],[3114.92,0.007]]]
["binance-futures","ETHUSDT",1738195267287,[[3114.81,25.479],[3114.8,0.007],[3114.74,0.007],[3114.71,1.555],[3114.7,0.007]],[[3114.82,128.828],[3114.85,0.014],[3114.9,1.478],[3114.91,1.145],[3114.92,0.007]]]
["binance-futures","ETHUSDT",1738195267339,[[3114.81,24.759],[3114.8,0.007],[3114.74,0.007],[3114.71,1.555],[3114.7,0.007]],[[3114.82,130.937],[3114.83,0.032],[3114.85,0.014],[3114.9,1.478],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195267399,[[3114.81,10.384],[3114.8,0.007],[3114.74,0.007],[3114.71,1.555],[3114.7,0.007]],[[3114.82,130.955],[3114.83,0.032],[3114.85,0.014],[3114.9,1.478],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195267449,[[3114.81,12.365],[3114.8,0.007],[3114.71,0.777],[3114.7,0.007]],[[3114.82,131.0],[3114.83,0.032],[3114.85,0.014],[3114.9,1.478],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195267503,[[3114.81,12.365],[3114.8,0.007],[3114.71,0.777],[3114.7,0.007],[3114.52,0.418]],[[3114.82,131.0],[3114.83,0.032],[3114.85,0.014],[3114.9,1.478],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195267551,[[3114.81,7.017],[3114.8,0.007],[3114.71,0.011],[3114.7,0.007],[3114.64,0.041]],[[3114.82,132.307],[3114.83,0.032],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195267600,[[3114.81,7.024],[3114.8,0.007],[3114.7,0.007],[3114.64,0.041]],[[3114.82,132.102],[3114.83,0.032],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195267659,[[3114.81,7.024],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,132.102],[3114.83,0.032],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195267708,[[3114.81,7.024],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,132.906],[3114.83,0.032],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195267763,[[3114.81,7.024],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,132.102],[3114.83,0.032],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195267817,[[3114.81,10.946],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,128.847],[3114.83,0.032],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195267869,[[3114.81,13.912],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,128.847],[3114.83,0.032],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195267962,[[3114.81,13.912],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,128.834],[3114.83,0.032],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195268026,[[3114.81,12.608],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,128.834],[3114.83,0.032],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195268081,[[3114.81,14.596],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,128.738],[3114.83,0.032],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195268134,[[3114.81,7.953],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,129.984],[3114.83,0.032],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195268184,[[3114.81,7.81],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,131.511],[3114.83,0.032],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195268235,[[3114.81,21.477],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,131.648],[3114.83,0.032],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195268285,[[3114.81,21.477],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,131.666],[3114.83,0.032],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195268336,[[3114.81,21.477],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,130.366],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145],[3115.17,1.004]]]
["binance-futures","ETHUSDT",1738195268392,[[3114.81,21.477],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,129.403],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145],[3115.05,8.82]]]
["binance-futures","ETHUSDT",1738195268446,[[3114.81,21.813],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.7,0.007]],[[3114.82,129.605],[3114.85,0.014],[3114.9,2.121],[3114.91,1.145],[3115.05,8.82]]]
["binance-futures","ETHUSDT",1738195268551,[[3114.81,26.85],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.71,0.077]],[[3114.82,129.605],[3114.85,0.014],[3114.9,1.478],[3114.91,1.145],[3114.96,0.007]]]
["binance-futures","ETHUSDT",1738195268602,[[3114.81,26.85],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.71,0.095]],[[3114.82,131.039],[3114.85,0.014],[3114.9,1.478],[3114.91,1.145],[3114.96,0.007]]]
["binance-futures","ETHUSDT",1738195268654,[[3114.81,22.045],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.71,0.011]],[[3114.82,131.039],[3114.85,0.014],[3114.89,0.437],[3114.9,1.478],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195268707,[[3114.81,22.045],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007]],[[3114.82,131.039],[3114.85,0.014],[3114.89,0.448],[3114.9,1.467],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195268748,[[3114.81,22.045],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.68,1.234]],[[3114.82,131.039],[3114.85,0.014],[3114.89,0.448],[3114.9,1.467],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195268791,[[3114.81,22.045],[3114.8,0.007],[3114.79,0.007],[3114.76,0.007],[3114.69,0.471]],[[3114.82,131.039],[3114.85,0.014],[3114.89,0.448],[3114.9,1.467],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195268864,[[3114.81,22.045],[3114.8,0.019],[3114.79,0.007],[3114.76,0.007],[3114.69,0.34]],[[3114.82,131.039],[3114.85,0.014],[3114.89,0.448],[3114.9,1.467],[3114.91,1.145]]]
["binance-futures","ETHUSDT",1738195268967,[[3114.81,20.057],[3114.8,0.019],[3114.79,0.007],[3114.76,0.007],[3114.69,0.34]],[[3114.82,132.339],[3114.83,0.032],[3114.85,0.014],[3114.89,0.448],[3114.9,2.11]]]
["binance-futures","ETHUSDT",1738195269025,[[3114.81,10.058],[3114.8,0.019],[3114.79,0.007],[3114.76,0.007],[3114.69,0.34]],[[3114.82,132.339],[3114.83,0.032],[3114.85,0.014],[3114.89,0.448],[3114.9,2.11]]]
["binance-futures","ETHUSDT",1738195269064,[[3114.81,8.261],[3114.8,0.019],[3114.79,0.007],[3114.76,0.007],[3114.69,0.34]],[[3114.82,132.34],[3114.83,0.032],[3114.85,0.014],[3114.89,0.448],[3114.9,2.11]]]
["binance-futures","ETHUSDT",1738195269117,[[3114.81,8.261],[3114.8,0.019],[3114.79,0.007],[3114.76,0.007],[3114.69,0.011]],[[3114.82,133.921],[3114.83,0.032],[3114.85,0.014],[3114.89,0.482],[3114.9,2.11]]]
["binance-futures","ETHUSDT",1738195269182,[[3114.8,0.019],[3114.79,0.007],[3114.76,0.007]],[[3114.81,3.667],[3114.82,154.141],[3114.83,0.032],[3114.85,0.014],[3114.89,0.482]]]
["binance-futures","ETHUSDT",1738195269232,[[3114.65,0.352],[3114.58,0.007],[3114.56,0.011],[3114.55,0.007],[3114.52,0.01]],[[3114.66,103.606],[3114.67,0.011],[3114.68,6.1],[3114.69,0.032],[3114.74,0.774]]]
["binance-futures","ETHUSDT",1738195269284,[],[[3114.44,0.908],[3114.46,11.017],[3114.47,2.018],[3114.48,1.769],[3114.49,0.484]]]
["binance-futures","ETHUSDT",1738195269334,[[3114.37,0.007],[3114.36,0.018],[3114.33,0.014],[3114.31,0.01],[3114.29,8.237]],[[3114.38,4.755],[3114.39,0.096],[3114.4,4.926],[3114.41,97.091],[3114.42,3.703]]]
["binance-futures","ETHUSDT",1738195269386,[[3114.33,0.014],[3114.3,0.021],[3114.29,0.01]],[[3114.34,0.908],[3114.35,0.045],[3114.36,9.633],[3114.37,98.316],[3114.38,6.438]]]
["binance-futures","ETHUSDT",1738195269437,[[3114.26,0.014],[3114.25,0.01],[3114.24,0.014],[3114.2,0.007],[3114.18,0.007]],[[3114.29,0.155],[3114.3,4.129],[3114.31,0.74],[3114.32,5.134],[3114.33,42.234]]]
["binance-futures","ETHUSDT",1738195269488,[],[[3114.13,0.447],[3114.16,0.894],[3114.19,14.038],[3114.23,40.141],[3114.24,14.225]]]
["binance-futures","ETHUSDT",1738195269539,[[3114.08,0.014],[3113.96,0.034],[3113.86,0.078],[3113.84,0.007],[3113.77,2.004]],[[3114.13,42.579],[3114.14,0.908],[3114.15,1.263],[3114.16,8.764],[3114.17,11.164]]]
["binance-futures","ETHUSDT",1738195269590,[[3114.11,0.011],[3114.08,0.014],[3114.05,0.014],[3113.9,0.007],[3113.86,0.078]],[[3114.12,65.499],[3114.13,99.374],[3114.14,0.908],[3114.15,2.358],[3114.16,55.096]]]
["binance-futures","ETHUSDT",1738195269641,[[3114.08,0.014],[3114.05,0.014],[3114.0,1.571],[3113.93,0.014],[3113.9,0.007]],[[3114.09,1.272],[3114.1,1.065],[3114.11,5.511],[3114.12,131.448],[3114.13,0.023]]]
["binance-futures","ETHUSDT",1738195269692,[[3114.08,1.063],[3114.05,0.014],[3114.03,4.181],[3114.01,4.27],[3114.0,1.571]],[[3114.09,111.124],[3114.1,1.448],[3114.11,1.334],[3114.12,5.348],[3114.13,15.732]]]
["binance-futures","ETHUSDT",1738195269743,[[3114.08,0.054],[3114.05,0.014],[3114.0,1.571]],[[3114.09,112.624],[3114.1,1.448],[3114.11,0.034],[3114.12,5.337],[3114.13,15.739]]]
["binance-futures","ETHUSDT",1738195269793,[[3114.08,0.064],[3114.05,0.014],[3114.0,1.571],[3113.94,6.605],[3113.93,0.014]],[[3114.09,168.971],[3114.1,1.448],[3114.11,0.034],[3114.12,5.337],[3114.13,0.007]]]
["binance-futures","ETHUSDT",1738195269843,[[3114.08,0.064],[3114.05,0.014],[3114.0,1.571],[3113.95,0.007],[3113.93,0.014]],[[3114.09,170.326],[3114.1,1.448],[3114.11,0.044],[3114.12,5.337],[3114.13,0.007]]]
["binance-futures","ETHUSDT",1738195269901,[],[[3113.9,0.01],[3113.91,2.283],[3113.92,3.321],[3113.93,5.105],[3113.94,4.665]]]
["binance-futures","ETHUSDT",1738195269952,[[3113.88,0.023],[3113.82,0.135],[3113.8,4.115],[3113.79,4.394],[3113.77,0.077]],[[3113.89,63.854],[3113.9,29.159],[3113.91,0.046],[3113.92,18.1],[3113.93,5.021]]]
["binance-futures","ETHUSDT",1738195270003,[[3113.77,0.074]],[[3113.78,5.664],[3113.79,59.992],[3113.81,0.437],[3113.84,8.318],[3113.86,0.287]]]
["binance-futures","ETHUSDT",1738195270053,[[3113.76,4.736],[3113.75,11.009],[3113.64,0.007],[3113.6,0.144],[3113.57,0.336]],[[3113.77,87.63],[3113.78,1.991],[3113.79,6.1],[3113.81,0.437],[3113.84,1.285]]]
["binance-futures","ETHUSDT",1738195270105,[],[[3113.58,8.134],[3113.61,3.127],[3113.65,0.454],[3113.68,0.454],[3113.69,4.823]]]
["binance-futures","ETHUSDT",1738195270155,[[3113.55,0.007],[3113.52,0.017],[3113.51,5.665],[3113.49,0.014],[3113.4,0.054]],[[3113.56,49.109],[3113.57,0.011],[3113.58,3.6],[3113.6,0.007],[3113.64,0.034]]]
["binance-futures","ETHUSDT",1738195270206,[[3113.55,20.011],[3113.53,0.008],[3113.52,0.017],[3113.51,5.665],[3113.49,0.014]],[[3113.56,28.527],[3113.58,0.011],[3113.6,0.007],[3113.7,1.462],[3113.72,12.034]]]
["binance-futures","ETHUSDT",1738195270256,[[3113.55,18.611],[3113.53,0.008],[3113.52,0.017],[3113.51,5.665],[3113.49,0.014]],[[3113.56,52.717],[3113.6,0.007],[3113.61,0.032],[3113.67,0.323],[3113.7,1.462]]]
["binance-futures","ETHUSDT",1738195270308,[[3113.55,18.755],[3113.53,0.008],[3113.52,0.017],[3113.51,5.665],[3113.49,0.014]],[[3113.56,63.823],[3113.6,0.007],[3113.61,0.032],[3113.7,1.473],[3113.89,1.093]]]
["binance-futures","ETHUSDT",1738195270362,[[3113.55,18.724],[3113.53,0.008],[3113.52,0.017],[3113.51,5.665],[3113.49,0.014]],[[3113.56,65.026],[3113.57,0.007],[3113.58,0.007],[3113.6,0.014],[3113.61,0.039]]]
["binance-futures","ETHUSDT",1738195270412,[[3113.55,18.724],[3113.53,0.008],[3113.52,0.017],[3113.51,5.665],[3113.49,0.024]],[[3113.56,71.237],[3113.57,0.007],[3113.58,0.007],[3113.6,0.014],[3113.61,0.039]]]
["binance-futures","ETHUSDT",1738195270466,[[3113.55,16.224],[3113.53,0.008],[3113.52,0.017],[3113.51,5.665],[3113.49,0.024]],[[3113.56,71.237],[3113.57,0.007],[3113.58,0.007],[3113.6,0.014],[3113.61,0.039]]]
["binance-futures","ETHUSDT",1738195270517,[[3113.55,4.165],[3113.53,0.008],[3113.52,0.028],[3113.51,5.654],[3113.49,0.014]],[[3113.56,73.171],[3113.57,0.007],[3113.58,0.007],[3113.6,0.014],[3113.61,0.039]]]
["binance-futures","ETHUSDT",1738195270569,[[3113.55,1.209],[3113.53,0.008],[3113.52,0.017],[3113.51,5.665],[3113.5,4.173]],[[3113.56,76.05],[3113.57,0.007],[3113.58,0.007],[3113.6,0.014],[3113.61,0.039]]]
["binance-futures","ETHUSDT",1738195270621,[],[[3113.36,5.99],[3113.38,6.725],[3113.4,0.454],[3113.41,50.473],[3113.42,70.293]]]
["binance-futures","ETHUSDT",1738195270672,[[3113.35,0.011],[3113.33,0.007],[3113.3,0.025],[3113.28,0.018],[3113.27,0.007]],[[3113.36,127.565],[3113.37,0.144],[3113.38,2.064],[3113.4,64.978],[3113.41,51.629]]]
["binance-futures","ETHUSDT",1738195270723,[[3113.27,0.007]],[[3113.29,111.958],[3113.31,4.034],[3113.34,26.315],[3113.35,65.743],[3113.36,10.052]]]
["binance-futures","ETHUSDT",1738195270774,[[3113.27,1.149],[3113.23,1.349],[3113.22,0.397],[3113.17,0.322],[3113.13,4.746]],[[3113.28,107.408],[3113.29,4.433],[3113.33,0.032],[3113.35,0.034],[3113.36,71.261]]]
["binance-futures","ETHUSDT",1738195270824,[[3113.27,27.234],[3113.23,1.36],[3113.22,0.386],[3113.2,1.739],[3113.17,0.322]],[[3113.28,96.015],[3113.29,0.342],[3113.33,0.032],[3113.35,0.025],[3113.36,0.088]]]
["binance-futures","ETHUSDT",1738195270877,[[3113.27,27.646],[3113.23,1.36],[3113.22,0.064],[3113.2,1.417],[3113.17,7.06]],[[3113.28,72.094],[3113.29,0.31],[3113.33,0.032],[3113.35,0.025],[3113.36,0.088]]]
["binance-futures","ETHUSDT",1738195270928,[[3113.27,27.666],[3113.23,1.36],[3113.22,0.064],[3113.2,1.417],[3113.17,7.06]],[[3113.28,75.162],[3113.29,0.31],[3113.33,0.032],[3113.35,0.025],[3113.36,0.088]]]
["binance-futures","ETHUSDT",1738195270973,[[3113.27,27.666],[3113.23,1.36],[3113.22,0.064],[3113.2,1.417],[3113.17,7.06]],[[3113.28,74.834],[3113.29,0.31],[3113.33,0.032],[3113.35,0.025],[3113.36,0.088]]]
["binance-futures","ETHUSDT",1738195271030,[[3113.27,27.666],[3113.23,1.36],[3113.22,0.074],[3113.2,1.417],[3113.17,7.06]],[[3113.28,74.834],[3113.29,0.31],[3113.33,0.032],[3113.35,0.025],[3113.36,0.088]]]
["binance-futures","ETHUSDT",1738195271085,[[3113.27,27.673],[3113.23,1.36],[3113.22,0.074],[3113.2,1.417],[3113.17,7.06]],[[3113.28,82.877],[3113.29,0.31],[3113.33,0.032],[3113.35,0.032],[3113.36,0.088]]]
["binance-futures","ETHUSDT",1738195271138,[[3113.27,27.673],[3113.23,1.394],[3113.22,0.074],[3113.2,1.417],[3113.17,7.06]],[[3113.28,66.163],[3113.29,0.31],[3113.33,0.032],[3113.35,0.032],[3113.36,0.088]]]
["binance-futures","ETHUSDT",1738195271189,[[3113.27,27.7],[3113.23,1.394],[3113.22,0.074],[3113.2,1.417],[3113.17,7.06]],[[3113.28,66.136],[3113.29,0.31],[3113.33,0.032],[3113.35,0.032],[3113.36,0.088]]]
["binance-futures","ETHUSDT",1738195271238,[[3113.27,27.692],[3113.25,0.007],[3113.24,0.007],[3113.23,1.394],[3113.22,0.074]],[[3113.28,82.976],[3113.29,0.235],[3113.3,0.007],[3113.32,0.007],[3113.33,0.032]]]
["binance-futures","ETHUSDT",1738195271283,[[3113.27,29.096],[3113.25,0.007],[3113.24,0.007],[3113.23,1.394],[3113.22,0.074]],[[3113.28,84.552],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.33,0.032]]]
["binance-futures","ETHUSDT",1738195271336,[[3113.27,29.096],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.52],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.33,0.039]]]
["binance-futures","ETHUSDT",1738195271389,[[3113.27,29.137],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,85.105],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.33,0.039]]]
["binance-futures","ETHUSDT",1738195271446,[[3113.27,28.291],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,85.105],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.33,0.039]]]
["binance-futures","ETHUSDT",1738195271550,[[3113.27,21.459],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,82.336],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.33,0.039]]]
["binance-futures","ETHUSDT",1738195271596,[[3113.27,27.139],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.773],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.33,0.039]]]
["binance-futures","ETHUSDT",1738195271648,[[3113.27,27.139],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.773],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3114.95,0.344]]]
["binance-futures","ETHUSDT",1738195271706,[[3113.27,29.646],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.773],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.78,0.038]]]
["binance-futures","ETHUSDT",1738195271755,[[3113.27,29.646],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.773],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195271808,[[3113.27,30.41],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.775],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195271860,[[3113.27,30.41],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,85.655],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195271911,[[3113.27,30.378],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,85.655],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195271961,[[3113.27,27.249],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,86.093],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195272065,[[3113.27,27.249],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,86.1],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195272117,[[3113.27,27.263],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,86.1],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195272171,[[3113.27,26.614],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,86.1],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195272226,[[3113.27,26.738],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,86.1],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195272274,[[3113.27,26.8],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,85.646],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195272328,[[3113.27,27.093],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.136],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195272383,[[3113.27,27.093],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.284],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195272431,[[3113.27,27.13],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.284],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195272487,[[3113.27,26.848],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.291],[3113.29,0.007],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195272538,[[3113.27,26.848],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.291],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.41,0.437]]]
["binance-futures","ETHUSDT",1738195272573,[[3113.27,26.848],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.428],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.41,0.437]]]
["binance-futures","ETHUSDT",1738195272642,[[3113.27,26.898],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.428],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.41,0.437]]]
["binance-futures","ETHUSDT",1738195272691,[[3113.27,26.869],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.428],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.41,0.437]]]
["binance-futures","ETHUSDT",1738195272802,[[3113.27,27.557],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.428],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.41,0.437]]]
["binance-futures","ETHUSDT",1738195273008,[[3113.27,27.557],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.52],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.41,0.437]]]
["binance-futures","ETHUSDT",1738195273062,[[3113.27,27.543],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.52],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3114.93,8.09]]]
["binance-futures","ETHUSDT",1738195273103,[[3113.27,27.543],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.615],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195273167,[[3113.27,27.543],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,83.577],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195273218,[[3113.27,27.699],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,83.836],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195273243,[[3113.27,31.484],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,84.391],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195273322,[[3113.27,31.491],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,85.471],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195273377,[[3113.27,31.491],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,86.913],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195273427,[[3113.27,31.491],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,87.983],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195273531,[[3113.27,31.491],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,88.6],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195273588,[[3113.27,31.491],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,88.606],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195273637,[[3113.27,32.12],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,90.0],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195273693,[[3113.27,31.67],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,90.0],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195273739,[[3113.27,31.67],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,90.207],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195273776,[[3113.27,32.289],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,90.207],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195273848,[[3113.27,32.289],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,90.626],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.007]]]
["binance-futures","ETHUSDT",1738195273901,[[3113.27,27.406],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.074]],[[3113.28,90.64],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274008,[[3113.27,27.406],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.01]],[[3113.28,90.64],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274061,[[3113.27,31.253],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36],[3113.22,0.01]],[[3113.28,90.54],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274113,[[3113.27,31.26],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36]],[[3113.28,92.365],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274165,[[3113.27,31.26],[3113.26,0.02],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36]],[[3113.28,92.365],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274219,[[3113.27,31.26],[3113.26,0.02],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36]],[[3113.28,93.029],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274272,[[3113.27,31.26],[3113.26,0.02],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36]],[[3113.28,93.192],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274322,[[3113.27,31.26],[3113.26,0.02],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36]],[[3113.28,93.633],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274376,[[3113.27,35.16],[3113.26,0.02],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36]],[[3113.28,77.186],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274419,[[3113.27,35.16],[3113.26,0.02],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36]],[[3113.28,77.46],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274530,[[3113.27,31.469],[3113.26,0.02],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36]],[[3113.28,93.859],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274581,[[3113.27,31.469],[3113.26,0.116],[3113.25,0.007],[3113.24,0.007],[3113.23,1.36]],[[3113.28,93.859],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274633,[[3113.27,31.469],[3113.26,0.127],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.296],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274683,[[3113.27,31.469],[3113.26,0.127],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.296],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274740,[[3113.27,27.399],[3113.26,0.127],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.296],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.478]]]
["binance-futures","ETHUSDT",1738195274789,[[3113.27,27.949],[3113.26,0.127],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.296],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274834,[[3113.27,31.81],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.296],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274889,[[3113.27,31.81],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.791],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.38,0.041]]]
["binance-futures","ETHUSDT",1738195274948,[[3113.27,35.71],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,78.392],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.36,0.011]]]
["binance-futures","ETHUSDT",1738195275001,[[3113.27,35.374],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,78.392],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.42,0.041]]]
["binance-futures","ETHUSDT",1738195275052,[[3113.27,27.62],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.568],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.4,0.437]]]
["binance-futures","ETHUSDT",1738195275102,[[3113.27,27.619],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.568],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.4,0.448]]]
["binance-futures","ETHUSDT",1738195275139,[[3113.27,27.619],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.568],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.36,1.303]]]
["binance-futures","ETHUSDT",1738195275206,[[3113.27,31.466],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.045],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.36,1.303]]]
["binance-futures","ETHUSDT",1738195275254,[[3113.27,31.48],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.57],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.36,1.303]]]
["binance-futures","ETHUSDT",1738195275309,[[3113.27,31.48],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.606],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.36,1.303]]]
["binance-futures","ETHUSDT",1738195275413,[[3113.27,31.48],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.609],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007],[3113.36,1.303]]]
["binance-futures","ETHUSDT",1738195275468,[[3113.27,31.48],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.609],[3113.29,0.001],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195275571,[[3113.27,31.228],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.609],[3113.29,0.001],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195275625,[[3113.27,19.95],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,94.521],[3113.29,0.001],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195275674,[[3113.27,3.107],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,115.359],[3113.29,0.035],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195275727,[[3113.27,3.06],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,123.056],[3113.29,0.035],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195275777,[[3113.27,3.359],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,123.139],[3113.29,0.035],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195275883,[[3113.27,3.359],[3113.26,0.197],[3113.25,0.007],[3113.24,0.007],[3113.23,1.349]],[[3113.28,123.252],[3113.29,0.035],[3113.3,0.007],[3113.32,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195275935,[],[[3113.2,109.172],[3113.21,0.01],[3113.22,9.745],[3113.23,0.039],[3113.24,1.586]]]
["binance-futures","ETHUSDT",1738195275987,[[3113.19,1.65],[3113.13,11.355],[3112.97,0.023],[3112.89,0.196],[3112.85,0.109]],[[3113.2,127.478],[3113.21,0.01],[3113.22,7.145],[3113.23,0.039],[3113.24,0.007]]]
["binance-futures","ETHUSDT",1738195276038,[[3113.19,1.653],[3113.13,11.355],[3112.97,0.023],[3112.89,0.131],[3112.85,0.109]],[[3113.2,128.11],[3113.21,0.01],[3113.22,7.145],[3113.23,0.007],[3113.24,0.007]]]
["binance-futures","ETHUSDT",1738195276089,[[3113.19,3.417],[3113.13,11.355],[3112.97,0.023],[3112.89,0.131],[3112.85,0.099]],[[3113.2,122.14],[3113.21,0.042],[3113.22,7.145],[3113.23,0.007],[3113.24,0.007]]]
["binance-futures","ETHUSDT",1738195276144,[[3113.01,0.607],[3113.0,16.407],[3112.99,0.007],[3112.93,0.021],[3112.89,0.131]],[[3113.02,117.565],[3113.05,0.007],[3113.07,0.007],[3113.08,0.01],[3113.09,0.011]]]
["binance-futures","ETHUSDT",1738195276195,[[3113.01,0.607],[3113.0,16.407],[3112.99,0.007],[3112.93,0.021],[3112.89,0.131]],[[3113.02,133.896],[3113.05,0.007],[3113.07,0.007],[3113.1,2.098],[3113.13,0.575]]]
["binance-futures","ETHUSDT",1738195276245,[[3113.01,0.865],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.89,0.131]],[[3113.02,136.188],[3113.05,0.007],[3113.07,0.007],[3113.1,2.098],[3113.11,0.007]]]
["binance-futures","ETHUSDT",1738195276299,[[3113.01,0.875],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.89,0.131]],[[3113.02,132.521],[3113.05,0.007],[3113.07,0.007],[3113.1,2.098],[3113.11,0.007]]]
["binance-futures","ETHUSDT",1738195276349,[[3113.01,2.622],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.89,0.131]],[[3113.02,132.933],[3113.05,0.007],[3113.07,0.039],[3113.08,0.007],[3113.1,2.098]]]
["binance-futures","ETHUSDT",1738195276401,[[3113.01,2.612],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.89,0.131]],[[3113.02,133.344],[3113.05,0.007],[3113.07,0.039],[3113.08,0.007],[3113.1,2.098]]]
["binance-futures","ETHUSDT",1738195276453,[[3113.01,2.622],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.9,0.021]],[[3113.02,135.53],[3113.05,0.007],[3113.07,0.039],[3113.08,0.007],[3113.1,2.098]]]
["binance-futures","ETHUSDT",1738195276504,[[3113.01,0.865],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.9,0.021]],[[3113.02,116.191],[3113.05,0.007],[3113.07,0.039],[3113.08,0.007],[3113.09,0.007]]]
["binance-futures","ETHUSDT",1738195276555,[[3113.01,0.865],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.9,0.021]],[[3113.02,117.038],[3113.05,0.007],[3113.07,0.039],[3113.08,0.007],[3113.09,0.007]]]
["binance-futures","ETHUSDT",1738195276605,[[3113.01,0.865],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.9,0.021]],[[3113.02,116.809],[3113.05,0.007],[3113.07,0.039],[3113.08,0.007],[3113.09,0.007]]]
["binance-futures","ETHUSDT",1738195276660,[[3113.01,0.872],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.9,0.021]],[[3113.02,116.812],[3113.05,0.007],[3113.07,0.039],[3113.08,0.007],[3113.09,0.007]]]
["binance-futures","ETHUSDT",1738195276813,[[3113.01,0.872],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.9,0.021]],[[3113.02,116.844],[3113.05,0.007],[3113.07,0.039],[3113.08,0.007],[3113.45,0.078]]]
["binance-futures","ETHUSDT",1738195276860,[[3113.01,0.882],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.9,0.021]],[[3113.02,116.844],[3113.05,0.007],[3113.07,0.039],[3113.08,0.007],[3113.29,0.042]]]
["binance-futures","ETHUSDT",1738195276967,[[3113.01,6.286],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.9,0.021]],[[3113.02,111.748],[3113.03,0.032],[3113.05,0.007],[3113.07,0.039],[3113.08,0.007]]]
["binance-futures","ETHUSDT",1738195277021,[[3113.01,18.901],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.9,0.021]],[[3113.02,107.411],[3113.03,0.032],[3113.05,0.007],[3113.07,0.039],[3113.08,0.007]]]
["binance-futures","ETHUSDT",1738195277064,[[3113.01,18.901],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.9,0.021]],[[3113.02,105.832],[3113.05,0.007],[3113.07,0.487],[3113.08,0.007],[3113.1,2.087]]]
["binance-futures","ETHUSDT",1738195277119,[[3113.01,18.911],[3113.0,21.225],[3112.99,0.007],[3112.93,0.021],[3112.9,0.021]],[[3113.02,105.798],[3113.05,0.007],[3113.07,0.487],[3113.08,0.007],[3113.1,2.087]]]
["binance-futures","ETHUSDT",1738195277174,[[3113.01,0.882],[3113.0,26.225],[3112.99,0.007],[3112.93,0.021],[3112.9,0.021]],[[3113.02,105.106],[3113.05,0.007],[3113.07,0.039],[3113.08,0.444],[3113.1,2.098]]]
["binance-futures","ETHUSDT",1738195277224,[[3113.01,10.152],[3113.0,26.225],[3112.99,0.007],[3112.93,0.021],[3112.9,0.021]],[[3113.02,105.344],[3113.03,0.032],[3113.05,0.007],[3113.07,0.039],[3113.08,0.455]]]
["binance-futures","ETHUSDT",1738195277273,[[3113.01,0.891],[3113.0,26.225],[3112.99,0.007],[3112.93,0.021],[3112.9,0.021]],[[3113.02,105.241],[3113.03,0.032],[3113.05,0.007],[3113.07,0.039],[3113.08,0.455]]]
["binance-futures","ETHUSDT",1738195277330,[[3113.01,17.248],[3113.0,26.225],[3112.93,0.021],[3112.9,0.021]],[[3113.02,104.82],[3113.05,0.007],[3113.07,0.039],[3113.08,0.018],[3113.45,0.046]]]
["binance-futures","ETHUSDT",1738195277377,[[3113.01,17.232],[3113.0,26.225],[3112.93,0.021],[3112.9,0.021],[3112.41,0.114]],[[3113.02,104.82],[3113.05,0.007],[3113.07,0.039],[3113.08,0.018],[3113.1,2.087]]]
["binance-futures","ETHUSDT",1738195277436,[[3113.01,17.235],[3113.0,26.225],[3112.93,0.021],[3112.9,0.021],[3112.55,19.294]],[[3113.02,104.842],[3113.05,0.007],[3113.07,0.007],[3113.1,2.098],[3113.28,14.266]]]
["binance-futures","ETHUSDT",1738195277485,[[3113.01,17.242],[3113.0,26.225],[3112.93,0.021],[3112.9,0.021],[3112.55,19.294]],[[3113.02,104.842],[3113.05,0.007],[3113.07,0.007],[3113.1,2.098],[3113.12,1.756]]]
["binance-futures","ETHUSDT",1738195277532,[[3113.01,15.254],[3113.0,26.225],[3112.93,0.021],[3112.9,0.021],[3112.76,6.262]],[[3113.02,104.842],[3113.05,0.007],[3113.07,0.007],[3113.1,2.098],[3113.12,1.756]]]
["binance-futures","ETHUSDT",1738195277581,[[3113.01,17.235],[3113.0,26.225],[3112.93,0.021],[3112.9,0.021],[3112.78,1.88]],[[3113.02,104.842],[3113.05,0.007],[3113.07,0.007],[3113.1,2.098],[3113.12,1.756]]]
["binance-futures","ETHUSDT",1738195277645,[[3113.01,35.495],[3113.0,26.225],[3112.93,0.098],[3112.9,0.021],[3112.86,0.136]],[[3113.02,5.971],[3113.05,0.007],[3113.07,0.007],[3113.1,1.455],[3113.2,1.559]]]
["binance-futures","ETHUSDT",1738195277696,[[3113.24,34.831],[3113.2,9.106],[3113.19,44.462],[3113.18,0.45],[3113.16,15.512]],[[3113.25,0.007],[3113.27,0.073],[3113.28,7.006],[3113.3,0.007],[3113.35,0.041]]]
["binance-futures","ETHUSDT",1738195277747,[[3113.24,52.76],[3113.23,0.011],[3113.21,0.024],[3113.2,23.413],[3113.19,0.365]],[[3113.25,62.741],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007],[3113.34,0.057]]]
["binance-futures","ETHUSDT",1738195277795,[[3113.24,26.131],[3113.21,7.071],[3113.2,3.311]],[[3113.25,84.697],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007],[3113.34,0.057]]]
["binance-futures","ETHUSDT",1738195277850,[[3113.24,1.956],[3113.22,0.021],[3113.21,0.024],[3113.2,3.311],[3113.15,0.007]],[[3113.25,84.697],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007],[3113.34,0.057]]]
["binance-futures","ETHUSDT",1738195277901,[[3113.24,1.956],[3113.23,0.01],[3113.21,0.024],[3113.18,0.007],[3113.17,0.01]],[[3113.25,84.707],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007],[3113.34,0.057]]]
["binance-futures","ETHUSDT",1738195277953,[[3113.24,11.896],[3113.23,0.01],[3113.21,0.024],[3113.18,0.007]],[[3113.25,79.125],[3113.26,0.032],[3113.27,0.017],[3113.28,4.868],[3113.3,0.039]]]
["binance-futures","ETHUSDT",1738195278003,[[3113.24,28.777],[3113.21,0.024],[3113.18,0.007],[3113.17,0.007],[3113.11,0.041]],[[3113.25,51.961],[3113.26,0.032],[3113.27,0.017],[3113.28,4.868],[3113.3,0.039]]]
["binance-futures","ETHUSDT",1738195278053,[[3113.24,31.277],[3113.21,0.014],[3113.18,0.007],[3113.17,0.007],[3113.12,0.305]],[[3113.25,20.524],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.039]]]
["binance-futures","ETHUSDT",1738195278101,[[3113.24,31.287],[3113.21,0.014],[3113.18,0.007],[3113.17,0.041],[3113.15,0.014]],[[3113.25,20.524],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.039]]]
["binance-futures","ETHUSDT",1738195278156,[[3113.24,34.503],[3113.21,0.014],[3113.18,0.007],[3113.17,0.041],[3113.15,0.014]],[[3113.25,20.524],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.039]]]
["binance-futures","ETHUSDT",1738195278204,[[3113.24,34.51],[3113.21,0.014],[3113.18,0.007],[3113.17,0.041],[3113.15,0.014]],[[3113.25,20.524],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.039]]]
["binance-futures","ETHUSDT",1738195278260,[[3113.24,34.289],[3113.21,0.014],[3113.18,0.007],[3113.17,0.041],[3113.15,0.014]],[[3113.25,20.538],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.039]]]
["binance-futures","ETHUSDT",1738195278308,[[3113.24,32.04],[3113.21,0.014],[3113.18,0.007],[3113.17,0.041],[3113.15,0.014]],[[3113.25,26.78],[3113.27,0.017],[3113.28,4.868],[3113.3,0.039],[3113.74,21.75]]]
["binance-futures","ETHUSDT",1738195278357,[[3113.24,32.047],[3113.23,0.117],[3113.21,0.014],[3113.18,0.007],[3113.17,0.041]],[[3113.25,26.848],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007],[3113.72,0.974]]]
["binance-futures","ETHUSDT",1738195278414,[[3113.24,15.606],[3113.23,0.128],[3113.21,0.014],[3113.18,0.007]],[[3113.25,43.467],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007],[3113.35,0.041]]]
["binance-futures","ETHUSDT",1738195278466,[[3113.24,15.606],[3113.23,0.128],[3113.21,0.014],[3113.18,0.007],[3113.13,2.463]],[[3113.25,43.067],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007],[3113.35,0.041]]]
["binance-futures","ETHUSDT",1738195278517,[[3113.24,15.606],[3113.23,0.128],[3113.21,0.014],[3113.18,0.007],[3113.13,2.463]],[[3113.25,43.067],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007],[3113.35,0.041]]]
["binance-futures","ETHUSDT",1738195278565,[[3113.24,19.58],[3113.23,0.128],[3113.21,0.014],[3113.18,0.007],[3113.14,5.834]],[[3113.25,39.067],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007],[3113.35,0.041]]]
["binance-futures","ETHUSDT",1738195278622,[[3113.24,20.98],[3113.23,0.128],[3113.21,0.014],[3113.18,0.007],[3113.15,3.213]],[[3113.25,22.799],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007],[3113.35,0.007]]]
["binance-futures","ETHUSDT",1738195278674,[[3113.24,25.702],[3113.23,0.128],[3113.21,0.014],[3113.18,0.007],[3113.16,0.01]],[[3113.25,16.511],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195278833,[[3113.24,25.702],[3113.23,0.166],[3113.21,0.014],[3113.18,0.007],[3113.16,0.01]],[[3113.25,18.046],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195278879,[[3113.24,25.763],[3113.23,0.166],[3113.21,0.014],[3113.18,0.007],[3113.16,3.439]],[[3113.25,17.903],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195278936,[[3113.24,25.763],[3113.23,0.166],[3113.21,0.014],[3113.18,0.007],[3113.17,0.01]],[[3113.25,17.903],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195278984,[[3113.24,23.868],[3113.23,0.166],[3113.21,0.014],[3113.18,0.007],[3113.17,0.01]],[[3113.25,39.842],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195279192,[[3113.24,23.875],[3113.23,0.166],[3113.21,0.014],[3113.18,0.007],[3113.17,0.01]],[[3113.25,39.816],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195279246,[[3113.24,24.059],[3113.23,0.166],[3113.21,0.014],[3113.18,0.007]],[[3113.25,39.766],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195279299,[[3113.24,24.058],[3113.23,0.166],[3113.21,0.014],[3113.18,0.007],[3111.31,0.213]],[[3113.25,39.766],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195279353,[[3113.24,24.058],[3113.23,0.166],[3113.21,0.014],[3113.18,0.007],[3111.67,0.133]],[[3113.25,39.766],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195279403,[[3113.24,24.109],[3113.23,0.166],[3113.21,0.014],[3113.18,0.007],[3113.13,0.474]],[[3113.25,39.765],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195279454,[[3113.24,24.109],[3113.23,0.166],[3113.21,0.014],[3113.18,0.007],[3113.13,0.474]],[[3113.25,39.961],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195279548,[[3113.24,24.158],[3113.23,0.166],[3113.21,0.014],[3113.18,0.007],[3113.13,0.474]],[[3113.25,39.961],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195279814,[[3113.24,24.158],[3113.23,0.262],[3113.21,0.014],[3113.18,0.007],[3113.13,0.474]],[[3113.25,39.961],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195279864,[[3113.24,24.158],[3113.23,0.262],[3113.21,0.014],[3113.18,0.007],[3113.13,0.474]],[[3113.25,39.954],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195279918,[[3113.24,24.158],[3113.23,0.274],[3113.21,0.014],[3113.18,0.007],[3113.13,0.474]],[[3113.25,39.954],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195280029,[[3113.24,15.814],[3113.23,0.274],[3113.21,0.014],[3113.18,0.007],[3113.13,0.01]],[[3113.25,39.954],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,0.007]]]
["binance-futures","ETHUSDT",1738195280133,[[3113.24,3.919],[3113.23,0.274],[3113.21,0.014],[3113.18,0.007],[3113.13,0.01]],[[3113.25,41.533],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.3,1.444]]]
["binance-futures","ETHUSDT",1738195280184,[[3113.24,3.919],[3113.23,0.274],[3113.21,0.014],[3113.18,0.007]],[[3113.25,42.819],[3113.26,0.007],[3113.27,0.017],[3113.28,4.868],[3113.29,0.042]]]
["binance-futures","ETHUSDT",1738195280235,[[3113.02,0.017],[3113.01,2.215],[3112.97,0.007],[3112.93,0.342],[3112.92,0.05]],[[3113.05,5.018],[3113.06,79.445],[3113.07,85.121],[3113.08,0.007],[3113.11,0.007]]]
["binance-futures","ETHUSDT",1738195280286,[[3113.01,2.215],[3113.0,22.407],[3112.93,0.021],[3112.92,0.05]],[[3113.02,91.601],[3113.03,13.495],[3113.05,2.023],[3113.06,7.1],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738195280336,[[3113.01,2.302],[3113.0,22.407],[3112.93,0.021],[3112.92,0.05],[3112.87,0.014]],[[3113.02,108.119],[3113.03,1.619],[3113.05,2.033],[3113.06,7.1],[3113.07,1.307]]]
["binance-futures","ETHUSDT",1738195280388,[[3113.01,3.004],[3113.0,22.407],[3112.93,0.021],[3112.92,0.05],[3112.87,0.014]],[[3113.02,108.341],[3113.03,1.619],[3113.05,2.033],[3113.06,7.1],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738195280440,[[3113.01,3.004],[3113.0,22.407],[3112.93,0.021],[3112.92,0.05],[3112.87,0.014]],[[3113.02,108.514],[3113.03,1.619],[3113.05,2.033],[3113.06,7.1],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738195280492,[[3113.01,11.726],[3113.0,22.407],[3112.93,0.021],[3112.92,0.05],[3112.87,0.014]],[[3113.02,108.89],[3113.03,1.619],[3113.05,1.596],[3113.06,7.1],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738195280543,[[3113.01,10.393],[3113.0,22.407],[3112.93,0.021],[3112.92,0.05],[3112.87,0.014]],[[3113.02,110.151],[3113.03,1.619],[3113.05,1.596],[3113.06,7.1],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738195280595,[[3113.01,10.787],[3113.0,22.407],[3112.93,0.021],[3112.92,0.05],[3112.87,0.014]],[[3113.02,110.151],[3113.03,1.619],[3113.05,1.596],[3113.06,7.1],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738195280645,[[3113.01,11.389],[3113.0,22.407],[3112.93,0.021],[3112.92,0.05],[3112.87,0.014]],[[3113.02,110.151],[3113.03,1.619],[3113.05,1.596],[3113.06,7.1],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738195280685,[[3113.01,11.455],[3113.0,22.407],[3112.93,0.021],[3112.92,0.05],[3112.87,0.014]],[[3113.02,110.151],[3113.03,1.619],[3113.05,1.596],[3113.06,7.1],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738195280751,[[3113.01,13.455],[3113.0,22.407],[3112.93,0.021],[3112.92,0.05],[3112.87,0.014]],[[3113.02,110.443],[3113.03,1.619],[3113.05,1.596],[3113.06,7.1],[3113.07,0.007]]]
["binance-futures","ETHUSDT",1738195280802,[[3113.01,52.193],[3113.0,22.407],[3112.99,0.034],[3112.97,0.007],[3112.93,0.021]],[[3113.02,1.136],[3113.04,0.007],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007]]]
["binance-futures","ETHUSDT",1738195280853,[[3113.01,71.464],[3113.0,22.407],[3112.99,0.034],[3112.97,0.007],[3112.93,0.021]],[[3113.02,1.471],[3113.04,0.007],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007]]]
["binance-futures","ETHUSDT",1738195280908,[[3113.01,71.474],[3113.0,22.407],[3112.99,0.034],[3112.97,0.007],[3112.93,0.021]],[[3113.02,1.471],[3113.04,0.007],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007]]]
["binance-futures","ETHUSDT",1738195280942,[[3113.01,71.467],[3113.0,22.407],[3112.99,0.034],[3112.97,0.007],[3112.93,0.021]],[[3113.02,3.901],[3113.04,0.007],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007]]]
["binance-futures","ETHUSDT",1738195281010,[[3113.01,56.054],[3113.0,22.407],[3112.99,0.034],[3112.97,0.007],[3112.93,0.021]],[[3113.02,3.915],[3113.04,0.007],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007]]]
["binance-futures","ETHUSDT",1738195281061,[[3113.01,56.054],[3113.0,22.407],[3112.99,0.034],[3112.97,0.007],[3112.93,0.021]],[[3113.02,3.915],[3113.04,0.007],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007]]]
["binance-futures","ETHUSDT",1738195281112,[[3113.03,37.041],[3113.02,3.311],[3113.01,56.054],[3113.0,22.407],[3112.99,0.034]],[[3113.04,0.007],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.2,0.025]]]
["binance-futures","ETHUSDT",1738195281163,[[3113.26,50.373],[3113.25,37.799],[3113.24,8.376],[3113.2,1.285],[3113.17,0.411]],[[3113.27,0.01],[3113.28,4.868],[3113.3,0.007],[3113.34,0.05],[3113.36,0.037]]]
["binance-futures","ETHUSDT",1738195281214,[[3113.26,52.826],[3113.25,9.584],[3113.24,8.376],[3113.2,1.285],[3113.18,0.01]],[[3113.27,1.71],[3113.28,4.868],[3113.3,0.007],[3113.34,0.05],[3113.36,0.037]]]
["binance-futures","ETHUSDT",1738195281264,[[3113.26,49.616],[3113.25,9.591],[3113.24,8.376],[3113.21,2.197],[3113.2,1.285]],[[3113.27,8.37],[3113.28,4.868],[3113.3,0.007],[3113.34,0.05],[3113.36,0.037]]]
["binance-futures","ETHUSDT",1738195281314,[[3113.26,48.92],[3113.25,9.591],[3113.24,7.7],[3113.21,2.197]],[[3113.27,46.647],[3113.28,4.868],[3113.3,0.007],[3113.34,0.05],[3113.36,0.037]]]
["binance-futures","ETHUSDT",1738195281368,[[3113.26,48.973],[3113.25,9.226],[3113.24,7.7],[3113.21,2.197],[3113.04,21.174]],[[3113.27,39.087],[3113.28,4.868],[3113.3,0.007],[3113.34,0.05],[3113.36,0.037]]]
["binance-futures","ETHUSDT",1738195281421,[[3113.26,48.973],[3113.25,9.226],[3113.24,7.7],[3113.21,2.197],[3113.16,18.177]],[[3113.27,39.087],[3113.28,4.868],[3113.3,0.007],[3113.34,0.05],[3113.36,0.037]]]
["binance-futures","ETHUSDT",1738195281471,[[3113.26,48.973],[3113.25,9.226],[3113.24,7.7],[3113.21,2.197],[3113.16,18.177]],[[3113.27,39.191],[3113.28,4.868],[3113.3,0.007],[3113.34,0.05],[3113.36,0.037]]]
["binance-futures","ETHUSDT",1738195281527,[[3113.26,48.973],[3113.25,9.226],[3113.24,8.419],[3113.21,2.197],[3113.2,1.285]],[[3113.27,27.503],[3113.28,4.868],[3113.3,0.007],[3113.34,0.057],[3113.36,0.037]]]
["binance-futures","ETHUSDT",1738195281578,[[3113.26,71.275],[3113.25,9.226],[3113.24,8.453],[3113.21,0.014],[3113.2,1.285]],[[3113.27,1.841],[3113.28,4.868],[3113.3,0.007],[3113.34,0.057],[3113.36,0.037]]]
["binance-futures","ETHUSDT",1738195281630,[[3113.26,71.421],[3113.25,9.226],[3113.24,8.453],[3113.21,0.014],[3113.2,1.285]],[[3113.27,1.841],[3113.28,4.868],[3113.3,0.007],[3113.34,0.057],[3113.36,0.037]]]
["binance-futures","ETHUSDT",1738195281681,[[3113.42,75.688],[3113.4,63.229],[3113.39,7.311],[3113.38,1.517],[3113.37,0.007]],[[3113.43,3.303],[3113.45,0.014],[3113.48,0.007],[3113.5,0.011],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195281732,[[3113.42,83.268],[3113.41,31.36],[3113.4,0.044],[3113.39,7.667],[3113.38,1.517]],[[3113.43,5.331],[3113.45,0.014],[3113.48,0.007],[3113.51,0.036],[3113.56,0.113]]]
["binance-futures","ETHUSDT",1738195281783,[[3113.42,87.409],[3113.41,14.29],[3113.4,0.051],[3113.39,7.704],[3113.38,0.666]],[[3113.43,5.331],[3113.45,0.014],[3113.48,0.007],[3113.51,0.036],[3113.55,0.037]]]
["binance-futures","ETHUSDT",1738195281834,[[3113.42,94.931],[3113.41,14.29],[3113.4,0.051],[3113.39,6.107]],[[3113.43,5.662],[3113.45,0.014],[3113.48,0.007],[3113.51,0.036],[3113.55,0.037]]]
["binance-futures","ETHUSDT",1738195281880,[[3113.42,95.867],[3113.41,14.29],[3113.4,0.051],[3113.39,6.107],[3113.28,18.757]],[[3113.43,5.662],[3113.45,0.014],[3113.48,0.007],[3113.51,0.036],[3113.55,0.037]]]
["binance-futures","ETHUSDT",1738195281988,[[3113.42,100.929],[3113.41,14.29],[3113.4,0.051],[3113.39,6.107],[3113.33,12.017]],[[3113.43,70.481],[3113.45,0.014],[3113.48,0.007],[3113.51,0.036],[3113.55,0.037]]]
["binance-futures","ETHUSDT",1738195282039,[[3113.42,87.984],[3113.41,9.019],[3113.4,0.515],[3113.39,6.107],[3113.35,0.017]],[[3113.43,70.772],[3113.45,0.014],[3113.48,0.007],[3113.5,0.007],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195282091,[[3113.42,83.259],[3113.41,9.019],[3113.4,0.515],[3113.39,6.107],[3113.37,0.418]],[[3113.43,97.023],[3113.45,0.014],[3113.48,0.007],[3113.5,0.007],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195282142,[[3113.42,83.259],[3113.41,9.019],[3113.4,0.515],[3113.39,6.107],[3113.37,0.448]],[[3113.43,97.023],[3113.45,0.014],[3113.48,0.007],[3113.5,0.007],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195282196,[[3113.42,82.383],[3113.41,9.019],[3113.4,0.515],[3113.39,3.907],[3113.37,0.448]],[[3113.43,110.163],[3113.45,0.014],[3113.48,0.007],[3113.5,0.007],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195282250,[[3113.42,82.383],[3113.41,9.019],[3113.4,0.515],[3113.39,3.907],[3113.37,0.448]],[[3113.43,110.179],[3113.45,0.014],[3113.48,0.007],[3113.5,0.007],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195282303,[[3113.42,82.383],[3113.41,9.019],[3113.4,0.515],[3113.39,3.907],[3113.37,0.448]],[[3113.43,116.305],[3113.45,0.014],[3113.48,0.007],[3113.5,0.007],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195282355,[[3113.42,65.399],[3113.41,9.019],[3113.4,0.471],[3113.39,1.407],[3113.37,0.037]],[[3113.43,113.233],[3113.45,0.014],[3113.48,0.007],[3113.5,0.007],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195282404,[[3113.42,64.868],[3113.41,2.059],[3113.4,0.471],[3113.39,1.407],[3113.37,0.037]],[[3113.43,113.219],[3113.45,0.014],[3113.48,0.007],[3113.5,0.007],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195282452,[[3113.42,59.872],[3113.41,2.059],[3113.4,0.471],[3113.39,1.407],[3113.37,0.037]],[[3113.43,114.045],[3113.45,0.014],[3113.48,0.007],[3113.5,0.007],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195282510,[[3113.42,59.899],[3113.41,2.059],[3113.4,0.471],[3113.39,1.407],[3113.37,0.037]],[[3113.43,114.847],[3113.45,0.014],[3113.48,0.007],[3113.5,0.007],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195282562,[[3113.42,52.251],[3113.41,2.059],[3113.4,0.007],[3113.39,1.407],[3113.37,0.037]],[[3113.43,114.885],[3113.45,0.014],[3113.48,0.007],[3113.5,0.007],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195282602,[[3113.42,52.251],[3113.41,2.059],[3113.4,0.007],[3113.39,1.407],[3113.37,0.037]],[[3113.43,114.885],[3113.45,0.014],[3113.48,0.007],[3113.51,0.036],[3113.54,0.485]]]
["binance-futures","ETHUSDT",1738195282665,[[3113.42,27.085],[3113.4,0.007],[3113.39,0.007],[3113.37,0.037]],[[3113.43,114.885],[3113.45,0.014],[3113.48,0.007],[3113.5,0.007],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195282716,[[3113.42,8.201],[3113.4,0.007],[3113.39,0.007],[3113.37,0.037],[3113.33,0.007]],[[3113.43,116.464],[3113.45,0.014],[3113.48,0.007],[3113.49,0.034],[3113.5,0.007]]]
["binance-futures","ETHUSDT",1738195282766,[[3113.42,8.201],[3113.4,0.007],[3113.39,0.007],[3113.33,0.007]],[[3113.43,135.722],[3113.45,0.014],[3113.48,0.007],[3113.49,0.034],[3113.5,1.455]]]
["binance-futures","ETHUSDT",1738195282817,[[3113.42,8.201],[3113.4,0.007],[3113.39,0.007],[3113.33,0.007],[3113.15,0.017]],[[3113.43,135.722],[3113.45,0.014],[3113.48,0.007],[3113.49,0.034],[3113.5,1.455]]]
["binance-futures","ETHUSDT",1738195282918,[[3113.42,8.201],[3113.4,0.007],[3113.39,0.007],[3113.33,0.007],[3113.15,0.017]],[[3113.43,135.771],[3113.45,0.014],[3113.48,0.007],[3113.49,0.034],[3113.5,1.455]]]
["binance-futures","ETHUSDT",1738195282971,[[3113.31,0.007],[3113.24,0.726],[3113.2,0.01],[3113.19,0.007],[3113.17,0.01]],[[3113.34,91.136],[3113.35,0.007],[3113.36,1.292],[3113.38,0.007],[3113.39,16.478]]]
["binance-futures","ETHUSDT",1738195283022,[[3113.24,0.73],[3113.18,0.007]],[[3113.25,52.386],[3113.26,0.045],[3113.27,0.01],[3113.28,14.936],[3113.3,1.437]]]
["binance-futures","ETHUSDT",1738195283073,[[3113.04,0.018],[3113.03,1.641],[3112.96,0.007],[3112.93,0.028],[3112.92,0.05]],[[3113.09,0.225],[3113.1,100.414],[3113.11,0.011],[3113.12,1.285],[3113.14,0.471]]]
["binance-futures","ETHUSDT",1738195283124,[[3113.03,1.817],[3113.01,1.924],[3112.99,0.014],[3112.96,0.007],[3112.93,0.021]],[[3113.04,90.258],[3113.05,0.052],[3113.08,0.01],[3113.09,1.842],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283173,[[3113.03,1.894],[3113.01,1.924],[3112.99,0.014],[3112.98,4.817],[3112.97,0.007]],[[3113.04,152.137],[3113.05,0.041],[3113.09,1.853],[3113.1,7.107],[3113.17,0.014]]]
["binance-futures","ETHUSDT",1738195283227,[[3113.03,1.888],[3113.01,1.924],[3112.99,0.024],[3112.98,4.817],[3112.97,0.007]],[[3113.04,178.415],[3113.05,0.041],[3113.07,0.007],[3113.09,1.628],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283274,[[3113.03,2.001],[3113.01,1.924],[3112.99,0.024]],[[3113.04,223.047],[3113.05,0.041],[3113.07,0.007],[3113.09,1.628],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283328,[[3113.03,2.436],[3113.01,1.924],[3112.99,0.014],[3112.73,2.591],[3112.7,6.501]],[[3113.04,211.295],[3113.05,0.041],[3113.07,0.007],[3113.09,1.628],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283383,[[3113.03,15.027],[3113.01,1.924],[3112.99,0.007],[3112.79,0.034],[3112.73,2.591]],[[3113.04,201.455],[3113.05,0.041],[3113.07,0.007],[3113.09,1.628],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283436,[[3113.03,2.615],[3113.01,1.924],[3112.99,0.007],[3112.79,0.034],[3112.73,2.591]],[[3113.04,201.455],[3113.05,0.068],[3113.07,0.007],[3113.09,1.617],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283485,[[3113.03,2.864],[3113.01,1.924],[3112.99,0.007],[3112.85,0.321],[3112.79,0.034]],[[3113.04,201.455],[3113.05,0.068],[3113.07,0.007],[3113.09,1.617],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283542,[[3113.03,2.864],[3113.01,1.924],[3112.99,0.007],[3112.85,0.321],[3112.79,0.034]],[[3113.04,199.78],[3113.05,0.068],[3113.07,0.007],[3113.09,1.617],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283593,[[3113.03,3.008],[3113.01,1.924],[3112.99,0.007],[3112.85,0.321],[3112.79,0.034]],[[3113.04,199.719],[3113.05,0.068],[3113.07,0.007],[3113.09,1.617],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283646,[[3113.03,3.082],[3113.01,1.924],[3112.99,0.007],[3112.85,0.321],[3112.79,0.034]],[[3113.04,199.733],[3113.05,0.068],[3113.07,0.007],[3113.09,1.617],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283698,[[3113.03,3.168],[3113.01,1.924],[3112.99,0.007],[3112.85,0.321],[3112.8,8.753]],[[3113.04,199.733],[3113.05,0.068],[3113.07,0.007],[3113.09,1.617],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283750,[[3113.03,5.241],[3113.01,1.924],[3112.99,0.007],[3112.85,0.321],[3112.8,8.753]],[[3113.04,199.733],[3113.05,0.068],[3113.07,0.007],[3113.09,1.617],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283803,[[3113.03,5.156],[3113.01,1.924],[3112.99,0.007],[3112.85,0.321],[3112.8,8.753]],[[3113.04,199.733],[3113.05,0.068],[3113.07,0.007],[3113.09,1.617],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283811,[[3113.03,6.838],[3113.01,1.924],[3112.99,0.007],[3112.85,0.321],[3112.8,8.753]],[[3113.04,199.733],[3113.05,0.068],[3113.07,0.007],[3113.09,1.617],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283908,[[3113.03,3.514],[3113.01,1.924],[3112.99,0.007],[3112.85,0.321],[3112.8,8.753]],[[3113.04,199.893],[3113.05,0.1],[3113.07,0.007],[3113.09,1.617],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195283969,[[3113.03,3.651],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007],[3112.85,0.321]],[[3113.04,199.893],[3113.05,0.1],[3113.07,0.007],[3113.09,1.617],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195284076,[[3113.03,3.651],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007],[3112.88,6.102]],[[3113.04,199.893],[3113.05,0.1],[3113.07,0.007],[3113.09,1.617],[3113.1,7.107]]]
["binance-futures","ETHUSDT",1738195284130,[[3113.03,14.117],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007],[3112.89,0.017]],[[3113.04,199.893],[3113.05,0.066],[3113.07,0.007],[3113.09,0.038],[3113.1,6.107]]]
["binance-futures","ETHUSDT",1738195284184,[[3113.03,61.926],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007],[3112.91,0.064]],[[3113.04,123.714],[3113.05,0.05],[3113.07,0.007],[3113.09,0.038],[3113.1,0.007]]]
["binance-futures","ETHUSDT",1738195284235,[[3113.03,64.226],[3113.01,11.796],[3113.0,22.512],[3112.99,0.007],[3112.98,0.034]],[[3113.04,105.122],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.17,0.007]]]
["binance-futures","ETHUSDT",1738195284286,[[3113.03,64.219],[3113.02,0.01],[3113.01,11.796],[3113.0,22.512],[3112.99,0.017]],[[3113.04,121.638],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.17,0.007]]]
["binance-futures","ETHUSDT",1738195284337,[[3113.03,68.014],[3113.02,0.01],[3113.01,11.796],[3113.0,22.512],[3112.99,0.017]],[[3113.04,121.531],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.17,0.007]]]
["binance-futures","ETHUSDT",1738195284380,[[3113.03,69.361],[3113.02,0.01],[3113.01,11.796],[3113.0,22.512],[3112.99,0.017]],[[3113.04,121.96],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.17,0.007]]]
["binance-futures","ETHUSDT",1738195284477,[[3113.03,61.572],[3113.02,0.01],[3113.01,11.796],[3113.0,22.512],[3112.99,0.017]],[[3113.04,121.96],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.17,0.007]]]
["binance-futures","ETHUSDT",1738195284547,[[3113.03,36.707],[3113.02,0.01],[3113.01,11.796],[3113.0,22.512],[3112.99,0.017]],[[3113.04,121.96],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195284597,[[3113.03,14.889],[3113.02,0.007],[3113.01,1.924],[3113.0,22.512],[3112.99,0.017]],[[3113.04,121.96],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.048]]]
["binance-futures","ETHUSDT",1738195284647,[[3113.03,3.769],[3113.02,0.007],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,121.96],[3113.05,0.007],[3113.06,0.437],[3113.07,0.007],[3113.09,0.032]]]
["binance-futures","ETHUSDT",1738195284697,[[3113.03,3.566],[3113.02,0.007],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,121.96],[3113.05,0.007],[3113.06,0.448],[3113.07,0.007],[3113.08,0.007]]]
["binance-futures","ETHUSDT",1738195284750,[[3113.03,3.566],[3113.02,0.007],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,123.267],[3113.05,0.007],[3113.06,0.448],[3113.07,0.007],[3113.08,0.007]]]
["binance-futures","ETHUSDT",1738195284804,[[3113.03,3.566],[3113.02,0.007],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,123.588],[3113.05,0.007],[3113.06,0.448],[3113.07,0.007],[3113.08,0.007]]]
["binance-futures","ETHUSDT",1738195284847,[[3113.03,3.47],[3113.02,0.007],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,123.574],[3113.05,0.007],[3113.06,0.448],[3113.07,0.007],[3113.08,0.007]]]
["binance-futures","ETHUSDT",1738195284905,[[3113.03,3.47],[3113.02,0.007],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,123.588],[3113.05,0.007],[3113.06,0.448],[3113.07,0.007],[3113.08,0.007]]]
["binance-futures","ETHUSDT",1738195284961,[[3113.03,3.333],[3113.02,0.007],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,123.588],[3113.05,0.007],[3113.06,0.448],[3113.07,0.007],[3113.08,0.007]]]
["binance-futures","ETHUSDT",1738195285008,[[3113.03,3.34],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,123.595],[3113.05,0.007],[3113.06,0.448],[3113.07,0.007],[3113.08,0.007]]]
["binance-futures","ETHUSDT",1738195285047,[[3113.03,3.34],[3113.02,0.051],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,123.595],[3113.05,0.007],[3113.06,0.011],[3113.07,0.007],[3113.73,0.329]]]
["binance-futures","ETHUSDT",1738195285117,[[3113.03,5.406],[3113.02,0.051],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,123.557],[3113.05,0.007],[3113.07,0.007],[3113.08,0.448],[3113.73,0.329]]]
["binance-futures","ETHUSDT",1738195285155,[[3113.03,3.41],[3113.02,0.051],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,123.557],[3113.05,0.007],[3113.07,0.007],[3113.08,0.455],[3113.42,3.213]]]
["binance-futures","ETHUSDT",1738195285222,[[3113.03,10.427],[3113.02,0.051],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,124.139],[3113.05,0.007],[3113.07,0.007],[3113.08,0.011],[3113.42,3.213]]]
["binance-futures","ETHUSDT",1738195285273,[[3113.03,12.254],[3113.02,0.051],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,124.163],[3113.05,0.007],[3113.07,0.007],[3113.12,1.296],[3113.42,3.213]]]
["binance-futures","ETHUSDT",1738195285327,[[3113.03,10.507],[3113.02,0.051],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,123.387],[3113.05,0.007],[3113.07,0.007],[3113.12,1.296],[3113.14,0.485]]]
["binance-futures","ETHUSDT",1738195285379,[[3113.03,3.488],[3113.02,0.285],[3113.01,1.924],[3113.0,22.512],[3112.99,0.007]],[[3113.04,123.431],[3113.05,0.007],[3113.07,0.007],[3113.12,1.296],[3113.14,0.485]]]
["binance-futures","ETHUSDT",1738195285440,[[3113.03,3.481],[3113.02,0.296],[3113.01,1.913],[3113.0,22.512],[3112.99,0.007]],[[3113.04,123.431],[3113.05,0.007],[3113.07,0.007],[3113.12,1.296],[3113.14,0.485]]]
["binance-futures","ETHUSDT",1738195285486,[[3113.03,3.347],[3113.02,0.296],[3113.01,1.913],[3113.0,22.512],[3112.99,0.007]],[[3113.04,123.431],[3113.05,0.007],[3113.07,0.007],[3113.12,1.296],[3113.14,0.485]]]
["binance-futures","ETHUSDT",1738195285514,[[3113.03,3.347],[3113.02,0.296],[3113.01,1.913],[3113.0,22.512],[3112.99,0.007]],[[3113.04,124.436],[3113.05,0.007],[3113.07,0.007],[3113.12,1.296],[3113.14,0.485]]]
["binance-futures","ETHUSDT",1738195285967,[[3113.03,3.347],[3113.02,0.296],[3113.01,1.913],[3113.0,22.512],[3112.99,0.007]],[[3113.04,124.443],[3113.05,0.007],[3113.07,0.007],[3113.12,1.296],[3113.14,0.485]]]
["binance-futures","ETHUSDT",1738195286018,[[3113.03,3.347],[3113.02,0.296],[3113.01,1.913],[3113.0,22.512],[3112.99,0.007]],[[3113.04,126.113],[3113.05,0.007],[3113.07,0.007],[3113.12,1.296],[3113.14,0.485]]]
["binance-futures","ETHUSDT",1738195286066,[[3113.03,3.347],[3113.02,0.296],[3113.01,1.913],[3113.0,22.64],[3112.99,0.007]],[[3113.04,126.11],[3113.05,0.007],[3113.07,0.007],[3113.12,1.296],[3113.14,0.485]]]
["binance-futures","ETHUSDT",1738195286121,[[3113.03,3.347],[3113.02,0.296],[3113.01,1.913],[3113.0,22.64],[3112.99,0.007]],[[3113.04,126.191],[3113.05,0.007],[3113.07,0.007],[3113.12,1.296],[3113.14,0.485]]]
["binance-futures","ETHUSDT",1738195286177,[[3113.03,21.559],[3113.02,0.296],[3113.01,1.913],[3113.0,22.64],[3112.99,0.007]],[[3113.04,105.389],[3113.05,0.007],[3113.07,0.007],[3113.12,1.296],[3113.14,0.014]]]
["binance-futures","ETHUSDT",1738195286226,[[3113.03,34.391],[3113.02,0.296],[3113.01,1.913],[3113.0,22.64],[3112.99,0.007]],[[3113.04,104.374],[3113.05,0.007],[3113.07,0.007],[3113.14,0.007],[3113.2,2.747]]]
["binance-futures","ETHUSDT",1738195286275,[[3113.03,34.36],[3113.02,0.296],[3113.01,1.913],[3113.0,22.64],[3112.99,0.007]],[[3113.04,104.495],[3113.05,0.007],[3113.07,0.007],[3113.14,0.007],[3113.2,2.747]]]
["binance-futures","ETHUSDT",1738195286329,[[3113.03,34.37],[3113.02,0.296],[3113.01,1.913],[3113.0,22.64],[3112.99,0.007]],[[3113.04,104.495],[3113.05,0.007],[3113.07,0.007],[3113.14,0.007],[3113.2,2.747]]]
["binance-futures","ETHUSDT",1738195286379,[[3113.03,34.342],[3113.02,0.296],[3113.01,1.913],[3113.0,22.64],[3112.99,0.007]],[[3113.04,104.621],[3113.05,0.007],[3113.07,0.007],[3113.14,0.007],[3113.2,2.747]]]
["binance-futures","ETHUSDT",1738195286488,[[3113.03,34.386],[3113.02,0.398],[3113.01,1.913],[3113.0,22.64],[3112.99,0.007]],[[3113.04,104.621],[3113.05,0.007],[3113.07,0.007],[3113.14,0.007],[3113.2,2.747]]]
["binance-futures","ETHUSDT",1738195286541,[[3113.03,3.652],[3113.02,0.398],[3113.01,1.9],[3113.0,22.64],[3112.99,0.007]],[[3113.04,104.634],[3113.05,0.007],[3113.07,0.007],[3113.12,1.285],[3113.13,0.034]]]
["binance-futures","ETHUSDT",1738195286592,[[3113.03,2.225],[3113.02,0.398],[3113.01,1.386],[3113.0,22.64],[3112.99,0.007]],[[3113.04,134.83],[3113.05,0.041],[3113.07,0.007],[3113.1,1.444],[3113.12,1.296]]]
["binance-futures","ETHUSDT",1738195286645,[[3113.03,2.663],[3113.02,0.398],[3113.01,0.653],[3113.0,22.64],[3112.99,0.007]],[[3113.04,134.83],[3113.05,0.041],[3113.07,0.007],[3113.1,1.455],[3113.12,1.285]]]
["binance-futures","ETHUSDT",1738195286685,[[3113.03,2.663],[3113.02,0.398],[3113.01,0.653],[3113.0,22.64],[3112.99,0.007]],[[3113.04,134.83],[3113.05,0.041],[3113.07,0.007],[3113.1,1.455],[3113.12,1.285]]]
["binance-futures","ETHUSDT",1738195286851,[],[[3112.92,4.964],[3112.93,60.32],[3112.94,65.351],[3112.95,37.375],[3112.96,79.765]]]
["binance-futures","ETHUSDT",1738195286902,[[3112.9,0.007],[3112.86,0.03],[3112.84,2.095],[3112.73,0.321],[3112.71,0.228]],[[3112.91,114.028],[3112.92,1.902],[3112.93,0.121],[3112.95,0.067],[3112.96,7.1]]]
["binance-futures","ETHUSDT",1738195286954,[[3112.86,0.03],[3112.84,2.095],[3112.73,0.321],[3112.71,0.028]],[[3112.87,93.424],[3112.88,19.102],[3112.9,1.454],[3112.91,0.614],[3112.92,0.319]]]
["binance-futures","ETHUSDT",1738195287005,[[3112.86,0.03],[3112.84,2.095],[3112.73,0.321],[3112.72,0.017],[3112.71,0.028]],[[3112.87,112.066],[3112.88,17.523],[3112.89,0.007],[3112.9,1.444],[3112.91,0.614]]]
["binance-futures","ETHUSDT",1738195287054,[[3112.86,0.033],[3112.84,2.095],[3112.73,0.321],[3112.72,0.017],[3112.71,6.585]],[[3112.87,167.151],[3112.88,15.188],[3112.89,0.007],[3112.9,1.444],[3112.91,0.614]]]
["binance-futures","ETHUSDT",1738195287109,[[3112.8,0.018],[3112.78,0.007],[3112.74,0.007],[3112.71,0.028]],[[3112.81,118.08],[3112.82,7.368],[3112.83,0.007],[3112.84,1.3],[3112.85,1.579]]]
["binance-futures","ETHUSDT",1738195287161,[[3112.8,0.018],[3112.78,0.007],[3112.74,0.007],[3112.71,0.028],[3112.65,0.007]],[[3112.81,183.427],[3112.82,7.368],[3112.83,1.586],[3112.86,0.046],[3112.87,0.192]]]
["binance-futures","ETHUSDT",1738195287212,[],[[3112.61,93.887],[3112.66,0.011],[3112.69,1.4],[3112.7,1.463],[3112.71,2.2]]]
["binance-futures","ETHUSDT",1738195287263,[[3112.55,9.371],[3112.52,0.007],[3112.49,0.017],[3112.42,0.01],[3112.41,6.576]],[[3112.56,83.302],[3112.58,0.007],[3112.6,1.458],[3112.61,73.984],[3112.62,0.034]]]
["binance-futures","ETHUSDT",1738195287314,[[3112.55,9.361],[3112.53,0.007],[3112.52,0.007],[3112.49,0.007]],[[3112.56,100.04],[3112.58,0.007],[3112.6,3.025],[3112.61,73.991],[3112.64,0.007]]]
["binance-futures","ETHUSDT",1738195287366,[[3112.55,9.371],[3112.53,0.007],[3112.52,0.007],[3112.49,0.007],[3112.46,0.007]],[[3112.56,154.745],[3112.58,0.007],[3112.59,0.01],[3112.6,3.025],[3112.61,12.275]]]
["binance-futures","ETHUSDT",1738195287417,[[3112.55,9.371],[3112.53,0.007],[3112.52,0.007],[3112.49,0.007],[3112.46,0.007]],[[3112.56,155.464],[3112.58,0.007],[3112.59,0.01],[3112.6,3.025],[3112.61,12.275]]]
["binance-futures","ETHUSDT",1738195287465,[[3112.55,9.388],[3112.53,0.007],[3112.52,0.007],[3112.49,0.007],[3112.46,0.007]],[[3112.56,177.15],[3112.57,0.016],[3112.58,0.007],[3112.59,0.01],[3112.6,3.025]]]
["binance-futures","ETHUSDT",1738195287520,[[3112.55,11.077],[3112.53,0.007],[3112.52,0.007],[3112.49,0.007],[3112.46,0.007]],[[3112.56,177.164],[3112.57,0.016],[3112.58,0.007],[3112.59,0.01],[3112.6,3.025]]]
["binance-futures","ETHUSDT",1738195287571,[[3112.55,92.146],[3112.53,0.007],[3112.52,0.007],[3112.49,0.007],[3112.48,1.292]],[[3112.56,126.147],[3112.57,0.016],[3112.58,0.007],[3112.59,0.01],[3112.6,1.458]]]
["binance-futures","ETHUSDT",1738195287622,[[3112.55,93.375],[3112.53,0.007],[3112.49,0.007],[3112.48,1.303]],[[3112.56,99.962],[3112.58,0.007],[3112.6,1.458],[3112.7,1.444],[3112.77,0.041]]]
["binance-futures","ETHUSDT",1738195287672,[[3112.55,93.375],[3112.53,0.007],[3112.49,0.007],[3112.48,1.303],[3112.4,5.476]],[[3112.56,116.549],[3112.58,0.007],[3112.6,1.458],[3112.7,1.444],[3112.77,0.041]]]
["binance-futures","ETHUSDT",1738195287721,[[3112.55,93.395],[3112.53,0.007],[3112.49,0.007],[3112.48,1.303],[3112.4,5.486]],[[3112.56,121.67],[3112.58,0.007],[3112.6,1.448],[3112.61,0.054],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195287777,[[3112.55,93.447],[3112.53,0.007],[3112.51,0.01],[3112.5,12.956],[3112.49,0.007]],[[3112.56,121.678],[3112.58,0.007],[3112.6,1.448],[3112.61,0.046],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195287828,[[3112.55,90.714],[3112.53,0.007],[3112.52,0.01],[3112.51,10.303],[3112.5,12.956]],[[3112.56,121.678],[3112.58,0.007],[3112.6,1.448],[3112.61,0.046],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195287878,[[3112.55,90.714],[3112.53,0.007],[3112.52,0.01],[3112.51,10.303],[3112.5,12.956]],[[3112.56,121.678],[3112.58,0.014],[3112.6,1.448],[3112.61,0.046],[3112.7,1.881]]]
["binance-futures","ETHUSDT",1738195287930,[[3112.55,90.714],[3112.53,0.007],[3112.52,0.01],[3112.51,10.303],[3112.5,12.956]],[[3112.56,120.298],[3112.58,0.014],[3112.6,1.448],[3112.61,0.046],[3112.7,1.881]]]
["binance-futures","ETHUSDT",1738195288034,[[3112.55,90.714],[3112.54,0.01],[3112.53,0.007],[3112.52,0.01],[3112.51,10.303]],[[3112.56,120.298],[3112.58,0.014],[3112.6,1.448],[3112.61,0.046],[3112.7,1.881]]]
["binance-futures","ETHUSDT",1738195288091,[[3112.55,87.333],[3112.54,0.01],[3112.53,0.007],[3112.52,0.01],[3112.51,10.303]],[[3112.56,120.468],[3112.58,0.014],[3112.6,1.448],[3112.61,0.046],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195288141,[[3112.55,87.045],[3112.54,0.01],[3112.53,0.007],[3112.52,0.01],[3112.51,10.303]],[[3112.56,120.468],[3112.58,0.014],[3112.6,1.448],[3112.61,0.046],[3112.65,0.437]]]
["binance-futures","ETHUSDT",1738195288191,[[3112.55,87.045],[3112.54,0.01],[3112.53,0.007],[3112.52,0.01],[3112.51,10.293]],[[3112.56,120.468],[3112.58,0.014],[3112.6,1.448],[3112.61,0.046],[3112.65,0.437]]]
["binance-futures","ETHUSDT",1738195288233,[[3112.55,87.045],[3112.54,0.01],[3112.53,0.007],[3112.52,0.01],[3112.51,10.293]],[[3112.56,121.55],[3112.58,0.014],[3112.6,1.448],[3112.61,0.046],[3112.65,0.437]]]
["binance-futures","ETHUSDT",1738195288297,[[3112.55,87.075],[3112.54,0.01],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054]],[[3112.56,121.551],[3112.58,0.014],[3112.6,1.448],[3112.61,0.046],[3112.65,0.437]]]
["binance-futures","ETHUSDT",1738195288347,[[3112.55,87.075],[3112.54,0.01],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054]],[[3112.56,121.623],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.65,0.437]]]
["binance-futures","ETHUSDT",1738195288401,[[3112.55,87.075],[3112.54,0.01],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054]],[[3112.56,121.187],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.65,0.437]]]
["binance-futures","ETHUSDT",1738195288440,[[3112.55,87.075],[3112.54,0.01],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054]],[[3112.56,121.7],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.65,0.437]]]
["binance-futures","ETHUSDT",1738195288502,[[3112.55,87.068],[3112.54,0.01],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054]],[[3112.56,121.704],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.98,0.033]]]
["binance-futures","ETHUSDT",1738195288557,[[3112.55,87.068],[3112.54,0.01],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054]],[[3112.56,122.715],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.98,0.033]]]
["binance-futures","ETHUSDT",1738195288705,[[3112.55,87.044],[3112.54,0.01],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054]],[[3112.56,122.715],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.7,1.881]]]
["binance-futures","ETHUSDT",1738195288816,[[3112.55,87.044],[3112.54,0.01],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054]],[[3112.56,123.036],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.7,1.881]]]
["binance-futures","ETHUSDT",1738195289025,[[3112.55,87.06],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054]],[[3112.56,123.036],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.7,1.881]]]
["binance-futures","ETHUSDT",1738195289082,[[3112.55,87.06],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.094]],[[3112.56,123.036],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.7,1.881]]]
["binance-futures","ETHUSDT",1738195289136,[[3112.55,87.06],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.094]],[[3112.56,120.212],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.7,1.881]]]
["binance-futures","ETHUSDT",1738195289200,[[3112.55,87.06],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.094]],[[3112.56,120.212],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195289306,[[3112.55,87.037],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.094]],[[3112.56,120.529],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195289349,[[3112.55,87.037],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.094]],[[3112.56,120.841],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195289433,[[3112.55,87.037],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.094]],[[3112.56,120.849],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195289477,[[3112.55,87.1],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.094]],[[3112.56,120.837],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195289646,[[3112.55,90.864],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.094]],[[3112.56,120.837],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195289699,[[3112.55,90.864],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.094]],[[3112.56,120.844],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195289747,[[3112.55,90.856],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.094]],[[3112.56,120.844],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195289803,[[3112.55,90.863],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.094]],[[3112.56,120.851],[3112.58,0.014],[3112.6,1.448],[3112.61,0.014],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195289831,[[3112.55,90.863],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.094]],[[3112.56,120.851],[3112.58,0.007],[3112.6,1.448],[3112.61,0.014],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195289908,[[3112.55,90.856],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.094]],[[3112.56,120.851],[3112.58,0.007],[3112.6,1.448],[3112.61,0.014],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195290061,[[3112.55,90.848],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.094]],[[3112.56,120.842],[3112.58,0.007],[3112.6,1.448],[3112.61,0.014],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195290107,[[3112.55,90.848],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054],[3112.41,0.558]],[[3112.56,120.86],[3112.58,0.007],[3112.6,1.448],[3112.61,0.014],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195290159,[[3112.55,90.848],[3112.54,0.012],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054]],[[3112.56,120.86],[3112.58,0.007],[3112.6,1.448],[3112.61,0.014],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195290219,[[3112.55,100.885],[3112.54,0.012],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054]],[[3112.56,97.572],[3112.58,0.007],[3112.6,0.011],[3112.61,0.007],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195290270,[[3112.55,112.963],[3112.54,0.012],[3112.53,0.007],[3112.52,0.01],[3112.51,5.054]],[[3112.56,97.572],[3112.58,0.007],[3112.61,0.007],[3112.69,0.171],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195290322,[[3112.55,114.185],[3112.54,0.012],[3112.53,0.007],[3112.51,2.618]],[[3112.56,113.948],[3112.58,0.007],[3112.61,0.007],[3112.69,0.171],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195290374,[[3112.55,116.256],[3112.54,0.012],[3112.53,0.007],[3112.51,2.618],[3112.32,3.723]],[[3112.56,114.191],[3112.58,0.007],[3112.61,0.007],[3112.69,0.171],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195290425,[[3112.55,114.415],[3112.54,0.012],[3112.53,0.007],[3112.51,2.618],[3112.44,0.807]],[[3112.56,113.676],[3112.58,0.007],[3112.61,0.007],[3112.69,0.171],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195290477,[[3112.55,114.929],[3112.54,0.012],[3112.53,0.007],[3112.51,2.618],[3112.44,0.807]],[[3112.56,114.146],[3112.58,0.007],[3112.61,0.007],[3112.69,0.171],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195290529,[[3112.55,114.928],[3112.54,0.012],[3112.53,0.007],[3112.51,2.618],[3112.44,0.807]],[[3112.56,114.146],[3112.58,0.007],[3112.61,0.007],[3112.69,0.171],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195290576,[[3112.55,114.928],[3112.54,0.012],[3112.53,0.007],[3112.51,2.618],[3112.46,0.041]],[[3112.56,114.146],[3112.58,0.007],[3112.61,0.007],[3112.69,0.171],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195290687,[[3112.89,47.019],[3112.88,11.089],[3112.87,6.522],[3112.86,6.522],[3112.83,30.188]],[[3112.9,0.007],[3112.92,0.024],[3112.93,0.05],[3112.96,7.097],[3113.02,0.007]]]
["binance-futures","ETHUSDT",1738195290738,[[3112.89,48.835],[3112.88,1.479]],[[3112.9,0.018],[3112.92,0.014],[3112.93,0.05],[3112.96,0.018],[3113.02,0.007]]]
["binance-futures","ETHUSDT",1738195290789,[[3112.99,117.321],[3112.98,0.727],[3112.97,1.123],[3112.96,0.034],[3112.95,6.818]],[[3113.0,4.839],[3113.02,0.007],[3113.04,2.012],[3113.05,0.007],[3113.06,0.01]]]
["binance-futures","ETHUSDT",1738195290839,[[3113.03,82.757],[3113.02,0.007],[3113.01,0.748],[3113.0,58.911],[3112.99,17.217]],[[3113.04,2.005],[3113.05,0.007],[3113.07,0.007],[3113.1,0.018],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195290891,[[3113.03,108.592],[3113.02,0.017],[3113.01,17.99],[3113.0,0.406],[3112.99,1.628]],[[3113.04,1.998],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195290942,[[3113.03,109.106],[3113.02,11.203],[3113.0,0.406],[3112.99,1.635]],[[3113.04,1.998],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195290992,[[3113.03,109.106],[3113.02,8.068],[3113.0,0.406],[3112.99,1.635],[3112.8,29.728]],[[3113.04,1.998],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291044,[[3113.03,109.192],[3113.02,9.492],[3113.0,0.406],[3112.99,1.635],[3112.8,29.728]],[[3113.04,2.008],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291096,[[3113.03,109.192],[3113.02,9.492],[3113.0,0.406],[3112.99,1.635],[3112.8,29.728]],[[3113.04,2.104],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291198,[[3113.03,109.192],[3113.02,9.492],[3113.0,0.406],[3112.99,1.635],[3112.85,0.321]],[[3113.04,2.104],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291251,[[3113.03,105.009],[3113.02,9.492],[3113.0,0.406],[3112.99,1.635],[3112.96,0.024]],[[3113.04,2.104],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291304,[[3113.03,105.009],[3113.02,5.717],[3113.0,0.406],[3112.99,1.618],[3112.96,0.024]],[[3113.04,2.116],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291357,[[3113.03,105.026],[3113.02,5.717],[3113.0,0.406],[3112.99,1.618],[3112.96,0.024]],[[3113.04,2.137],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291460,[[3113.03,105.033],[3113.02,5.717],[3113.0,0.406],[3112.99,1.618],[3112.96,0.024]],[[3113.04,1.427],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291511,[[3113.03,105.662],[3113.02,5.717],[3113.0,0.406],[3112.99,1.618],[3112.96,0.024]],[[3113.04,1.603],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291562,[[3113.03,104.684],[3113.02,9.303],[3113.0,0.406],[3112.99,0.418],[3112.96,0.017]],[[3113.04,1.603],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291614,[[3113.03,104.684],[3113.02,9.303],[3113.0,0.406],[3112.99,0.418],[3112.96,0.017]],[[3113.04,1.713],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291669,[[3113.03,105.084],[3113.02,9.303],[3113.0,0.406],[3112.99,0.418],[3112.96,0.017]],[[3113.04,1.713],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291714,[[3113.03,105.084],[3113.02,9.303],[3113.0,0.406],[3112.99,0.418],[3112.96,0.017]],[[3113.04,1.722],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291814,[[3113.03,105.084],[3113.02,5.717],[3113.0,0.406],[3112.99,0.418],[3112.96,0.017]],[[3113.04,1.722],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291872,[[3113.03,105.084],[3113.02,5.717],[3113.0,0.406],[3112.99,0.418],[3112.96,0.017]],[[3113.04,2.323],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195291931,[[3113.03,105.884],[3113.02,5.717],[3113.0,0.406],[3112.99,0.418],[3112.96,0.017]],[[3113.04,2.337],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195292030,[[3113.03,107.484],[3113.02,5.717],[3113.0,0.406],[3112.99,0.418],[3112.96,0.017]],[[3113.04,2.337],[3113.05,0.007],[3113.07,0.007],[3113.1,0.007],[3113.14,0.007]]]
["binance-futures","ETHUSDT",1738195292091,[[3113.35,52.361],[3113.34,14.912],[3113.32,0.2],[3113.31,5.912],[3113.29,15.277]],[[3113.36,0.057],[3113.37,0.007],[3113.39,0.007],[3113.46,0.016],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195292142,[[3113.42,25.787],[3113.41,9.585],[3113.39,6.772],[3113.38,90.743],[3113.37,22.582]],[[3113.43,0.816],[3113.49,0.064],[3113.51,0.036],[3113.52,0.021],[3113.55,0.067]]]
["binance-futures","ETHUSDT",1738195292193,[[3113.42,118.24],[3113.41,41.535],[3113.4,0.01],[3113.39,109.773],[3113.38,2.165]],[[3113.43,0.827],[3113.49,0.075],[3113.51,0.036],[3113.52,0.021],[3113.55,0.057]]]
["binance-futures","ETHUSDT",1738195292244,[[3113.42,130.481],[3113.41,7.944],[3113.4,22.502],[3113.39,6.431],[3113.38,13.357]],[[3113.43,13.442],[3113.49,0.075],[3113.51,0.036],[3113.52,0.021],[3113.55,0.057]]]
["binance-futures","ETHUSDT",1738195292295,[[3113.42,78.312],[3113.41,18.096],[3113.4,0.017],[3113.39,6.397]],[[3113.43,44.476],[3113.45,0.007],[3113.49,0.075],[3113.51,0.036],[3113.52,0.021]]]
["binance-futures","ETHUSDT",1738195292346,[[3113.42,69.766],[3113.41,6.755],[3113.4,0.017],[3113.39,6.397],[3113.36,4.824]],[[3113.43,46.767],[3113.45,0.007],[3113.49,0.075],[3113.51,0.036],[3113.52,0.021]]]
["binance-futures","ETHUSDT",1738195292395,[[3113.42,73.62],[3113.41,1.766],[3113.4,5.002],[3113.39,6.397],[3113.36,4.824]],[[3113.43,46.961],[3113.45,0.007],[3113.49,0.075],[3113.51,0.036],[3113.52,0.021]]]
["binance-futures","ETHUSDT",1738195292446,[[3113.42,73.597],[3113.41,1.766],[3113.4,3.701],[3113.39,6.397],[3113.36,4.824]],[[3113.43,46.917],[3113.45,0.007],[3113.49,0.075],[3113.51,0.036],[3113.52,0.021]]]
["binance-futures","ETHUSDT",1738195292505,[[3113.42,73.126],[3113.41,1.766],[3113.4,2.617],[3113.39,6.397],[3113.36,4.824]],[[3113.43,46.917],[3113.45,0.007],[3113.49,0.075],[3113.51,0.036],[3113.52,0.021]]]
["binance-futures","ETHUSDT",1738195292557,[[3113.42,73.816],[3113.41,1.766],[3113.4,2.617],[3113.39,6.397],[3113.36,4.824]],[[3113.43,46.917],[3113.45,0.007],[3113.49,0.075],[3113.51,0.036],[3113.52,0.021]]]
["binance-futures","ETHUSDT",1738195292764,[[3113.42,71.828],[3113.41,1.766],[3113.4,2.617],[3113.39,6.397],[3113.36,4.824]],[[3113.43,46.917],[3113.45,0.007],[3113.49,0.075],[3113.51,0.036],[3113.52,0.021]]]
["binance-futures","ETHUSDT",1738195292819,[[3113.42,67.986],[3113.41,1.766],[3113.4,2.617],[3113.39,6.397],[3113.36,4.824]],[[3113.43,49.424],[3113.45,0.007],[3113.49,0.075],[3113.51,0.036],[3113.52,0.021]]]
["binance-futures","ETHUSDT",1738195292873,[[3113.42,29.94],[3113.41,0.011],[3113.4,0.017],[3113.39,4.818],[3113.36,4.824]],[[3113.43,49.424],[3113.45,0.007],[3113.49,0.075],[3113.51,0.036],[3113.52,0.021]]]
["binance-futures","ETHUSDT",1738195292924,[[3113.42,14.814],[3113.4,0.017],[3113.39,4.829],[3113.36,4.824]],[[3113.43,49.424],[3113.45,0.007],[3113.47,0.437],[3113.49,0.075],[3113.51,0.036]]]
["binance-futures","ETHUSDT",1738195292974,[[3113.42,9.641],[3113.4,0.017],[3113.39,0.018],[3113.36,0.007],[3113.3,0.007]],[[3113.43,51.807],[3113.45,0.007],[3113.47,0.448],[3113.48,0.048],[3113.49,0.064]]]
["binance-futures","ETHUSDT",1738195293028,[[3113.42,9.641],[3113.4,0.007],[3113.39,0.007],[3113.36,0.007],[3113.3,0.007]],[[3113.43,80.905],[3113.45,0.007],[3113.47,0.448],[3113.48,0.048],[3113.49,0.064]]]
["binance-futures","ETHUSDT",1738195293079,[],[[3113.27,123.313],[3113.28,0.011],[3113.3,1.444],[3113.31,2.2],[3113.32,0.044]]]
["binance-futures","ETHUSDT",1738195293130,[[3113.12,0.553],[3113.11,0.007],[3113.1,0.068],[3113.08,0.007],[3113.06,0.357]],[[3113.13,106.11],[3113.16,5.577],[3113.18,3.311],[3113.19,5.104],[3113.2,2.722]]]
["binance-futures","ETHUSDT",1738195293181,[[3113.12,0.552],[3113.11,0.007],[3113.1,0.061],[3113.08,0.007]],[[3113.13,146.553],[3113.14,0.007],[3113.17,0.156],[3113.19,0.034],[3113.2,2.736]]]
["binance-futures","ETHUSDT",1738195293230,[[3113.12,0.57],[3113.11,0.007],[3113.1,0.061],[3113.08,0.007],[3113.0,0.014]],[[3113.13,147.241],[3113.14,0.007],[3113.17,0.156],[3113.19,0.034],[3113.2,2.736]]]
["binance-futures","ETHUSDT",1738195293287,[[3113.12,0.692],[3113.11,0.007],[3113.1,0.061],[3113.08,0.007],[3113.0,0.014]],[[3113.13,147.241],[3113.14,0.007],[3113.17,0.156],[3113.19,0.034],[3113.2,2.736]]]
["binance-futures","ETHUSDT",1738195293338,[[3113.12,0.702],[3113.11,0.007],[3113.1,0.061],[3113.08,0.007],[3113.0,0.014]],[[3113.13,147.273],[3113.14,0.007],[3113.17,0.156],[3113.18,0.032],[3113.19,0.034]]]
["binance-futures","ETHUSDT",1738195293388,[[3113.12,0.702],[3113.11,0.007],[3113.1,0.061],[3113.08,0.007],[3113.0,0.014]],[[3113.13,149.307],[3113.14,0.007],[3113.17,0.156],[3113.18,0.032],[3113.19,0.034]]]
["binance-futures","ETHUSDT",1738195293442,[[3113.12,0.702],[3113.11,0.007],[3113.1,0.011],[3113.08,0.007],[3113.0,0.014]],[[3113.13,150.531],[3113.14,0.007],[3113.17,0.156],[3113.18,0.032],[3113.19,0.034]]]
["binance-futures","ETHUSDT",1738195293490,[[3113.12,0.702],[3113.11,0.007],[3113.08,0.007],[3113.0,0.014]],[[3113.13,150.531],[3113.14,0.007],[3113.17,0.156],[3113.18,0.032],[3113.19,0.034]]]
["binance-futures","ETHUSDT",1738195293546,[[3113.12,0.702],[3113.11,0.007],[3113.08,0.007],[3113.0,0.014],[3112.87,3.228]],[[3113.13,131.336],[3113.14,0.007],[3113.17,0.156],[3113.18,0.032],[3113.19,0.034]]]
["binance-futures","ETHUSDT",1738195293595,[[3113.12,0.702],[3113.11,0.007],[3113.08,0.007],[3113.0,0.014],[3112.94,0.512]],[[3113.13,131.336],[3113.14,0.007],[3113.17,0.156],[3113.18,0.032],[3113.19,0.034]]]
["binance-futures","ETHUSDT",1738195293741,[[3113.12,0.702],[3113.11,0.007],[3113.08,0.007],[3113.0,0.014],[3112.94,0.332]],[[3113.13,131.336],[3113.14,0.007],[3113.17,0.156],[3113.18,0.032],[3113.19,0.034]]]
["binance-futures","ETHUSDT",1738195293812,[[3113.12,0.656],[3113.11,0.007],[3113.08,0.007],[3113.0,0.014],[3112.94,0.332]],[[3113.13,131.294],[3113.14,0.007],[3113.17,0.156],[3113.18,0.032],[3113.19,0.034]]]
["binance-futures","ETHUSDT",1738195293863,[[3113.12,0.656],[3113.11,0.361],[3113.08,0.007],[3113.0,0.014],[3112.94,0.332]],[[3113.13,129.094],[3113.14,0.007],[3113.17,0.156],[3113.18,0.032],[3113.19,0.034]]]
["binance-futures","ETHUSDT",1738195293905,[[3113.12,0.656],[3113.11,0.372],[3113.08,0.007],[3113.0,0.014],[3112.94,0.321]],[[3113.13,129.094],[3113.14,0.007],[3113.17,0.156],[3113.18,0.032],[3113.19,0.034]]]
["binance-futures","ETHUSDT",1738195293967,[[3113.12,14.339],[3113.11,0.372],[3113.08,0.007],[3113.0,0.014],[3112.94,0.321]],[[3113.13,113.539],[3113.14,0.014],[3113.17,0.156],[3113.18,0.032],[3113.19,0.034]]]
["binance-futures","ETHUSDT",1738195294018,[[3113.12,30.086],[3113.11,0.365],[3113.08,0.007],[3113.0,0.014],[3112.97,0.084]],[[3113.13,112.139],[3113.14,0.014],[3113.17,0.156],[3113.18,0.032],[3113.2,2.736]]]
["binance-futures","ETHUSDT",1738195294077,[[3113.12,30.089],[3113.11,0.365],[3113.08,0.007],[3113.0,0.014],[3112.97,0.084]],[[3113.13,103.96],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.2,2.747]]]
["binance-futures","ETHUSDT",1738195294170,[[3113.12,30.096],[3113.11,0.365],[3113.08,0.007],[3113.0,0.014],[3112.97,0.084]],[[3113.13,104.141],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.2,2.747]]]
["binance-futures","ETHUSDT",1738195294203,[[3113.12,30.078],[3113.11,0.365],[3113.08,0.007],[3113.0,0.014],[3112.97,0.084]],[[3113.13,104.214],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.2,2.747]]]
["binance-futures","ETHUSDT",1738195294341,[[3113.12,21.127],[3113.11,0.365],[3113.08,0.007],[3113.0,0.014]],[[3113.13,104.135],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.2,2.781]]]
["binance-futures","ETHUSDT",1738195294391,[[3113.12,21.127],[3113.11,0.365],[3113.08,0.007],[3113.0,0.014],[3112.93,0.339]],[[3113.13,104.313],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.2,2.781]]]
["binance-futures","ETHUSDT",1738195294443,[[3113.12,21.127],[3113.11,0.365],[3113.08,0.007],[3113.0,0.014],[3112.93,0.339]],[[3113.13,104.652],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.2,2.781]]]
["binance-futures","ETHUSDT",1738195294551,[[3113.12,11.28],[3113.11,0.365],[3113.08,0.007],[3113.0,0.014],[3112.97,0.321]],[[3113.13,104.888],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.2,2.781]]]
["binance-futures","ETHUSDT",1738195294603,[[3113.12,1.105],[3113.11,0.372],[3113.08,0.007],[3113.0,0.014],[3112.97,6.527]],[[3113.13,107.801],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.2,2.747]]]
["binance-futures","ETHUSDT",1738195294655,[[3113.12,1.105],[3113.11,0.372],[3113.08,0.007],[3113.0,0.014]],[[3113.13,127.075],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.2,2.747]]]
["binance-futures","ETHUSDT",1738195294706,[[3113.12,1.105],[3113.11,0.379],[3113.08,0.007],[3113.0,0.014],[3112.87,6.527]],[[3113.13,107.787],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.2,2.747]]]
["binance-futures","ETHUSDT",1738195294758,[[3113.12,1.105],[3113.11,0.379],[3113.08,0.007],[3113.0,0.014],[3112.89,6.625]],[[3113.13,107.787],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195294812,[[3113.12,1.105],[3113.11,0.379],[3113.08,0.007],[3113.0,0.014],[3112.91,0.01]],[[3113.13,107.787],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195294866,[[3113.12,1.185],[3113.11,0.379],[3113.08,0.007],[3113.0,0.014],[3112.91,0.01]],[[3113.13,107.801],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195294963,[[3113.12,28.973],[3113.11,0.372],[3113.08,0.007],[3113.0,0.014],[3112.91,6.608]],[[3113.13,108.215],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295019,[[3113.12,28.973],[3113.11,0.372],[3113.08,0.007],[3113.0,0.014],[3112.98,0.077]],[[3113.13,106.915],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295067,[[3113.12,30.079],[3113.11,0.372],[3113.08,0.007],[3113.0,0.014],[3112.98,0.077]],[[3113.13,104.927],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295124,[[3113.12,30.077],[3113.11,0.372],[3113.08,0.007],[3113.0,0.014],[3112.99,0.084]],[[3113.13,104.927],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295236,[[3113.12,30.077],[3113.11,0.372],[3113.08,0.007],[3113.0,0.014],[3112.99,0.084]],[[3113.13,105.112],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295343,[[3113.12,12.278],[3113.11,0.372],[3113.08,0.007],[3113.0,0.014],[3112.99,0.007]],[[3113.13,106.111],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295385,[[3113.12,7.787],[3113.11,0.379],[3113.08,0.007],[3113.0,0.014],[3112.99,0.007]],[[3113.13,107.411],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295445,[[3113.12,13.131],[3113.11,0.379],[3113.08,0.007],[3113.0,0.014],[3112.99,0.007]],[[3113.13,106.104],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295496,[[3113.12,13.138],[3113.11,0.379],[3113.08,0.007],[3113.0,0.014],[3112.99,0.007]],[[3113.13,106.16],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295534,[[3113.12,13.148],[3113.11,0.379],[3113.08,0.007],[3113.0,0.014],[3112.99,0.007]],[[3113.13,106.16],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295592,[[3113.12,13.148],[3113.11,0.379],[3113.08,0.007],[3113.0,0.014],[3112.99,0.007]],[[3113.13,114.119],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295652,[[3113.12,13.148],[3113.11,0.379],[3113.08,0.007],[3113.0,0.014],[3112.99,0.007]],[[3113.13,115.433],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295760,[[3113.12,13.084],[3113.11,0.379],[3113.08,0.007],[3113.0,0.014],[3112.99,0.007]],[[3113.13,115.433],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295811,[[3113.12,1.087],[3113.11,0.379],[3113.08,0.007],[3113.0,0.014],[3112.99,0.007]],[[3113.13,115.433],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295865,[[3113.12,1.208],[3113.11,0.379],[3113.08,0.007],[3113.0,0.014],[3112.99,0.007]],[[3113.13,115.415],[3113.14,0.014],[3113.17,0.007],[3113.18,0.032],[3113.19,0.01]]]
["binance-futures","ETHUSDT",1738195295917,[[3113.0,0.014],[3112.99,0.007]],[[3113.05,13.424],[3113.06,9.0],[3113.09,24.122],[3113.1,9.25],[3113.12,15.153]]]
["binance-futures","ETHUSDT",1738195295968,[[3113.02,0.007],[3113.0,0.014],[3112.99,0.007],[3112.93,0.018],[3112.9,0.014]],[[3113.05,125.796],[3113.06,0.011],[3113.08,0.007],[3113.09,0.034],[3113.1,3.669]]]
["binance-futures","ETHUSDT",1738195296019,[[3113.03,0.02],[3113.02,0.007],[3113.0,0.014],[3112.99,0.007],[3112.93,0.007]],[[3113.04,143.756],[3113.05,14.374],[3113.09,0.034],[3113.1,1.469],[3113.13,12.208]]]
["binance-futures","ETHUSDT",1738195296071,[[3113.03,0.02],[3113.02,0.007],[3113.0,0.021],[3112.99,0.007],[3112.93,0.007]],[[3113.04,143.722],[3113.05,14.381],[3113.07,0.007],[3113.09,0.034],[3113.1,1.476]]]
["binance-futures","ETHUSDT",1738195296122,[[3113.03,0.02],[3113.02,0.007],[3113.0,0.021],[3112.99,0.007],[3112.93,0.007]],[[3113.04,146.097],[3113.05,14.381],[3113.07,0.007],[3113.09,0.034],[3113.1,1.476]]]
["binance-futures","ETHUSDT",1738195296173,[[3113.03,0.02],[3113.02,0.007],[3113.0,0.021],[3112.99,0.007],[3112.93,0.007]],[[3113.04,147.305],[3113.05,14.381],[3113.07,0.007],[3113.09,0.034],[3113.1,1.476]]]
["binance-futures","ETHUSDT",1738195296226,[[3113.03,0.02],[3113.02,0.007],[3113.0,0.021],[3112.99,0.007],[3112.93,0.007]],[[3113.04,149.036],[3113.05,14.381],[3113.07,0.007],[3113.09,0.034],[3113.1,1.476]]]
["binance-futures","ETHUSDT",1738195296278,[[3113.03,0.02],[3113.02,0.007],[3113.0,0.021],[3112.99,0.007],[3112.93,0.007]],[[3113.04,149.627],[3113.05,14.381],[3113.07,0.007],[3113.09,0.034],[3113.1,1.476]]]
["binance-futures","ETHUSDT",1738195296330,[[3113.03,0.236],[3113.02,0.007],[3113.0,0.021],[3112.99,0.007],[3112.93,0.007]],[[3113.04,149.665],[3113.05,14.381],[3113.07,0.007],[3113.09,0.034],[3113.1,1.476]]]
["binance-futures","ETHUSDT",1738195296382,[[3113.03,0.236],[3113.02,0.007],[3113.0,0.021],[3112.99,0.007],[3112.93,0.007]],[[3113.04,150.084],[3113.05,14.381],[3113.07,0.007],[3113.09,0.034],[3113.1,1.476]]]
["binance-futures","ETHUSDT",1738195296432,[[3113.03,0.236],[3113.02,0.007],[3113.0,0.021],[3112.99,0.007],[3112.93,0.007]],[[3113.04,150.261],[3113.05,14.381],[3113.07,0.007],[3113.09,0.034],[3113.1,1.476]]]
["binance-futures","ETHUSDT",1738195296487,[[3113.03,0.243],[3113.02,0.007],[3113.0,0.021],[3112.99,0.007],[3112.93,0.007]],[[3113.04,150.651],[3113.05,14.161],[3113.07,0.007],[3113.09,0.034],[3113.1,1.476]]]
["binance-futures","ETHUSDT",1738195296539,[[3113.03,0.243],[3113.02,0.007],[3113.0,0.021],[3112.99,0.007],[3112.93,0.007]],[[3113.04,150.622],[3113.05,14.161],[3113.07,0.007],[3113.09,0.034],[3113.1,1.476]]]
["binance-futures","ETHUSDT",1738195296591,[[3113.03,0.243],[3113.02,0.007],[3113.0,0.021],[3112.99,0.007],[3112.93,0.007]],[[3113.04,150.743],[3113.05,14.161],[3113.07,0.007],[3113.09,0.034],[3113.1,1.476]]]
["binance-futures","ETHUSDT",1738195296642,[[3113.03,0.243],[3113.02,0.007],[3113.0,0.021],[3112.99,0.007],[3112.93,0.007]],[[3113.04,150.743],[3113.05,14.161],[3113.06,0.016],[3113.07,0.007],[3113.09,0.034]]]
["binance-futures","ETHUSDT",1738195296694,[[3113.03,0.243],[3113.02,0.007],[3113.0,0.029],[3112.99,0.007],[3112.93,0.007]],[[3113.04,150.743],[3113.05,14.161],[3113.06,0.016],[3113.07,0.007],[3113.09,0.034]]]
["binance-futures","ETHUSDT",1738195296802,[[3113.03,0.226],[3113.02,0.007],[3113.0,0.029],[3112.99,0.007],[3112.93,0.007]],[[3113.04,150.743],[3113.05,14.161],[3113.06,0.016],[3113.07,0.007],[3113.09,0.034]]]
["binance-futures","ETHUSDT",1738195296952,[[3113.03,30.191],[3113.0,0.029],[3112.99,0.007],[3112.93,0.007]],[[3113.04,97.216],[3113.05,10.261],[3113.07,0.007],[3113.12,0.01],[3113.13,5.772]]]
["binance-futures","ETHUSDT",1738195297010,[[3113.03,30.191],[3113.0,0.029],[3112.99,0.007],[3112.93,0.007],[3112.78,0.007]],[[3113.04,95.637],[3113.05,10.261],[3113.07,0.007],[3113.12,0.01],[3113.13,5.772]]]
["binance-futures","ETHUSDT",1738195297064,[[3113.03,30.201],[3113.0,0.029],[3112.99,0.007],[3112.93,0.007],[3112.85,0.361]],[[3113.04,90.663],[3113.05,10.261],[3113.07,0.007],[3113.12,0.01],[3113.13,5.772]]]
["binance-futures","ETHUSDT",1738195297116,[[3113.03,34.101],[3113.0,0.029],[3112.99,0.007],[3112.93,0.007],[3112.86,0.639]],[[3113.04,88.744],[3113.05,10.261],[3113.07,0.007],[3113.12,0.01],[3113.13,5.772]]]
["binance-futures","ETHUSDT",1738195297167,[[3113.03,34.121],[3113.0,0.029],[3112.99,0.007],[3112.93,0.007],[3112.86,0.639]],[[3113.04,83.295],[3113.05,8.061],[3113.07,0.007],[3113.12,0.01],[3113.13,5.772]]]
["binance-futures","ETHUSDT",1738195297220,[[3113.03,58.432],[3113.0,0.029],[3112.99,0.007],[3112.94,0.034],[3112.93,0.014]],[[3113.04,5.154],[3113.05,8.061],[3113.07,0.007],[3113.1,0.039],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195297273,[[3113.03,55.212],[3113.01,0.034],[3113.0,0.029],[3112.99,0.007],[3112.93,0.007]],[[3113.04,5.154],[3113.05,8.061],[3113.07,0.007],[3113.1,0.039],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195297325,[[3113.03,74.344],[3113.01,0.034],[3113.0,0.029],[3112.99,0.007],[3112.97,0.01]],[[3113.04,5.161],[3113.05,8.061],[3113.07,0.007],[3113.1,0.039],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195297378,[[3113.03,74.579],[3113.01,0.034],[3113.0,0.039],[3112.99,4.836],[3112.97,0.017]],[[3113.04,5.081],[3113.05,8.061],[3113.07,0.007],[3113.1,0.039],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195297430,[[3113.03,97.212],[3113.01,0.034],[3113.0,1.85],[3112.99,4.836],[3112.97,0.017]],[[3113.04,5.766],[3113.05,8.061],[3113.07,0.007],[3113.1,0.039],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195297481,[[3113.03,97.212],[3113.01,0.034],[3113.0,1.861],[3112.99,4.825],[3112.97,10.717]],[[3113.04,5.815],[3113.05,8.061],[3113.07,0.007],[3113.1,0.039],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195297532,[[3113.03,97.219],[3113.01,0.034],[3113.0,1.861],[3112.99,4.825],[3112.98,0.01]],[[3113.04,6.538],[3113.05,8.061],[3113.07,0.007],[3113.1,0.039],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195297587,[[3113.03,98.832],[3113.01,0.034],[3113.0,1.861],[3112.99,4.825],[3112.98,0.01]],[[3113.04,6.538],[3113.05,8.061],[3113.07,0.007],[3113.1,0.039],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195297741,[[3113.03,100.293],[3113.01,0.034],[3113.0,1.861],[3112.99,4.825],[3112.98,0.01]],[[3113.04,6.538],[3113.05,8.061],[3113.07,0.007],[3113.1,0.039],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195297936,[[3113.03,100.293],[3113.01,0.034],[3113.0,1.861],[3112.99,4.825],[3112.98,0.01]],[[3113.04,6.502],[3113.05,8.061],[3113.07,0.007],[3113.1,0.039],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195298053,[[3113.03,100.303],[3113.01,0.034],[3113.0,1.861],[3112.99,4.825],[3112.98,0.01]],[[3113.04,6.502],[3113.05,8.061],[3113.07,0.007],[3113.1,0.039],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195298102,[[3113.03,107.119],[3113.01,0.034],[3113.0,1.861],[3112.99,4.825],[3112.98,0.01]],[[3113.04,6.483],[3113.05,8.061],[3113.07,0.007],[3113.1,0.039],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195298158,[[3113.03,87.845],[3113.01,0.034],[3113.0,1.861],[3112.99,4.825],[3112.98,0.01]],[[3113.04,6.483],[3113.05,8.061],[3113.07,0.007],[3113.1,0.039],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195298249,[[3113.03,87.845],[3113.01,0.034],[3113.0,1.861],[3112.99,4.825],[3112.98,0.01]],[[3113.04,6.483],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195298314,[[3113.03,87.845],[3113.01,0.034],[3113.0,1.861],[3112.99,4.825],[3112.98,0.01]],[[3113.04,6.413],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195298364,[[3113.03,87.845],[3113.01,0.034],[3113.0,1.861],[3112.99,4.825],[3112.98,0.01]],[[3113.04,6.69],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195298417,[[3113.03,87.774],[3113.01,0.034],[3113.0,1.861],[3112.99,4.825],[3112.98,0.01]],[[3113.04,6.696],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195298523,[[3113.03,77.928],[3113.0,1.861],[3112.99,4.825],[3112.98,0.01]],[[3113.04,23.004],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195298572,[[3113.03,80.374],[3113.0,1.861],[3112.99,4.825],[3112.98,0.01],[3112.97,5.779]],[[3113.04,23.004],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195298624,[[3113.03,80.374],[3113.0,1.861],[3112.99,4.825],[3112.97,2.879]],[[3113.04,23.004],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195298682,[[3113.03,75.668],[3113.0,1.861],[3112.99,4.825],[3112.97,2.879],[3112.86,7.539]],[[3113.04,23.004],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195298727,[[3113.03,72.718],[3113.01,0.01],[3113.0,6.384],[3112.99,4.825],[3112.97,0.017]],[[3113.04,23.004],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195298778,[[3113.03,72.718],[3113.01,0.01],[3113.0,6.384],[3112.99,4.825],[3112.97,0.017]],[[3113.04,23.014],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195298891,[[3113.03,72.708],[3113.01,0.01],[3113.0,6.384],[3112.99,4.825],[3112.97,0.017]],[[3113.04,23.011],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195299042,[[3113.03,58.133],[3113.01,0.01],[3113.0,4.573],[3112.99,4.825],[3112.97,0.017]],[[3113.04,30.861],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195299097,[[3113.03,58.133],[3113.01,0.01],[3113.0,4.573],[3112.99,4.825],[3112.97,0.017]],[[3113.04,30.862],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195299147,[[3113.03,45.186],[3113.01,0.01],[3113.0,4.573],[3112.99,4.825],[3112.97,0.017]],[[3113.04,30.705],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195299204,[[3113.03,45.082],[3113.01,0.01],[3113.0,6.801],[3112.99,4.825],[3112.97,0.017]],[[3113.04,30.711],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,1.072]]]
["binance-futures","ETHUSDT",1738195299308,[[3113.03,14.504],[3113.01,0.01],[3113.0,6.801],[3112.99,4.825],[3112.97,0.017]],[[3113.04,30.711],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.12,1.285]]]
["binance-futures","ETHUSDT",1738195299359,[[3113.03,13.204],[3113.01,0.01],[3113.0,6.791],[3112.99,0.007],[3112.97,0.01]],[[3113.04,31.534],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.12,1.285]]]
["binance-futures","ETHUSDT",1738195299409,[[3113.03,13.204],[3113.0,0.04],[3112.99,0.007],[3112.97,2.635]],[[3113.04,31.538],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.12,1.285]]]
["binance-futures","ETHUSDT",1738195299457,[[3113.03,9.35],[3113.0,0.029],[3112.99,0.007],[3112.97,1.568],[3112.93,0.007]],[[3113.04,31.516],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.12,1.285]]]
["binance-futures","ETHUSDT",1738195299509,[[3113.03,31.951],[3113.0,0.029],[3112.99,0.007],[3112.97,1.568],[3112.93,0.084]],[[3113.04,31.499],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.17,0.007]]]
["binance-futures","ETHUSDT",1738195299561,[[3113.03,31.961],[3113.0,0.029],[3112.99,0.007],[3112.97,1.568],[3112.93,0.091]],[[3113.04,31.603],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.17,0.007]]]
["binance-futures","ETHUSDT",1738195299663,[[3113.03,44.902],[3113.0,0.029],[3112.99,0.007],[3112.97,1.568],[3112.93,0.091]],[[3113.04,31.603],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.17,0.007]]]
["binance-futures","ETHUSDT",1738195299717,[[3113.03,44.902],[3113.0,0.029],[3112.99,0.007],[3112.97,1.568],[3112.93,0.091]],[[3113.04,31.612],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.17,0.007]]]
["binance-futures","ETHUSDT",1738195299772,[[3113.03,44.902],[3113.0,0.029],[3112.99,0.007],[3112.97,1.568],[3112.93,0.091]],[[3113.04,31.241],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.17,0.007]]]
["binance-futures","ETHUSDT",1738195299815,[[3113.03,45.179],[3113.0,0.029],[3112.99,0.007],[3112.97,1.568],[3112.93,0.091]],[[3113.04,30.74],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.14,0.014]]]
["binance-futures","ETHUSDT",1738195299876,[[3113.03,48.234],[3113.0,0.029],[3112.99,0.007],[3112.97,2.235],[3112.93,0.091]],[[3113.04,30.749],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.14,0.014]]]
["binance-futures","ETHUSDT",1738195299927,[[3113.03,48.241],[3113.0,0.029],[3112.99,0.007],[3112.97,2.235],[3112.93,0.091]],[[3113.04,31.101],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.14,0.014]]]
["binance-futures","ETHUSDT",1738195299977,[[3113.03,49.033],[3113.0,0.544],[3112.99,0.007],[3112.97,2.235],[3112.93,0.091]],[[3113.04,14.444],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.14,0.014]]]
["binance-futures","ETHUSDT",1738195300033,[[3113.03,49.033],[3113.0,0.555],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,14.444],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.14,0.014]]]
["binance-futures","ETHUSDT",1738195300087,[[3113.03,49.033],[3113.0,0.521],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,30.93],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.14,0.014]]]
["binance-futures","ETHUSDT",1738195300134,[[3113.03,49.433],[3113.0,0.521],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,30.944],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.14,0.014]]]
["binance-futures","ETHUSDT",1738195300189,[[3113.03,49.433],[3113.0,0.521],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,30.987],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.14,0.014]]]
["binance-futures","ETHUSDT",1738195300215,[[3113.03,49.433],[3113.0,0.521],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,30.995],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.14,0.014]]]
["binance-futures","ETHUSDT",1738195300292,[[3113.03,49.433],[3113.0,0.521],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,31.038],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.14,0.014]]]
["binance-futures","ETHUSDT",1738195300338,[[3113.03,49.463],[3113.0,0.521],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,31.038],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.14,0.014]]]
["binance-futures","ETHUSDT",1738195300410,[[3113.03,49.483],[3113.0,0.521],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,31.037],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.14,0.014]]]
["binance-futures","ETHUSDT",1738195300458,[[3113.03,49.483],[3113.0,0.521],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,31.037],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195300515,[[3113.03,49.483],[3113.0,0.521],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,31.233],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195300537,[[3113.03,49.483],[3113.0,0.521],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,31.277],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195300617,[[3113.03,49.754],[3113.0,0.521],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,31.277],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195300663,[[3113.03,50.794],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,31.277],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195300720,[[3113.03,51.591],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,31.277],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195300826,[[3113.03,48.539],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,31.087],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195300880,[[3113.03,48.539],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224],[3112.93,0.091]],[[3113.04,31.069],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195300934,[[3113.03,48.539],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,31.069],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195301044,[[3113.03,49.052],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,30.463],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195301096,[[3113.03,48.539],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,31.058],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195301196,[[3113.03,48.539],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,31.067],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195301253,[[3113.03,48.539],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,31.155],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195301291,[[3113.03,48.539],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,30.44],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195301357,[[3113.03,48.526],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,30.513],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195301412,[[3113.03,49.045],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,30.534],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195301453,[[3113.03,48.14],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,30.583],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195301514,[[3113.03,48.14],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,30.602],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195301567,[[3113.03,35.192],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,30.618],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195301617,[[3113.03,34.792],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,30.019],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195301670,[[3113.03,33.792],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,30.051],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195301937,[[3113.03,46.481],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,30.051],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195301991,[[3113.03,33.54],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,30.702],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195302091,[[3113.03,33.54],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,2.224]],[[3113.04,30.781],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195302144,[[3113.03,33.627],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,1.557]],[[3113.04,30.781],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195302199,[[3113.03,30.643],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,1.557]],[[3113.04,30.727],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195302249,[[3113.03,27.752],[3113.02,0.012],[3113.0,0.745],[3112.99,0.007],[3112.97,1.557]],[[3113.04,26.797],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195302301,[[3113.03,42.369],[3113.02,0.012],[3113.0,0.822],[3112.99,0.007],[3112.97,1.557]],[[3113.04,26.852],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195302355,[[3113.03,80.419],[3113.02,0.012],[3113.0,0.856],[3112.99,0.007],[3112.98,0.01]],[[3113.04,9.687],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195302406,[[3113.03,90.115],[3113.02,0.012],[3113.0,0.856],[3112.99,0.007],[3112.98,0.01]],[[3113.04,9.687],[3113.05,8.061],[3113.07,0.007],[3113.1,0.007],[3113.13,0.167]]]
["binance-futures","ETHUSDT",1738195302458,[[3113.35,84.452],[3113.34,5.777],[3113.32,10.813],[3113.31,5.594],[3113.3,80.94]],[[3113.36,0.008],[3113.37,0.011],[3113.39,0.175],[3113.42,0.007],[3113.48,0.014]]]
["binance-futures","ETHUSDT",1738195302509,[[3113.35,122.513],[3113.32,0.373],[3113.31,0.397],[3113.3,27.538]],[[3113.36,0.243],[3113.39,0.186],[3113.42,0.007],[3113.48,0.007],[3113.56,0.072]]]
["binance-futures","ETHUSDT",1738195302560,[[3113.35,73.612],[3113.34,0.007],[3113.31,0.042],[3113.3,12.608],[3113.29,0.365]],[[3113.36,59.518],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.46,0.034]]]
["binance-futures","ETHUSDT",1738195302611,[[3113.35,69.47],[3113.34,0.007],[3113.31,0.042],[3113.3,9.176],[3113.29,0.365]],[[3113.36,59.518],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.46,0.034]]]
["binance-futures","ETHUSDT",1738195302662,[[3113.35,57.712],[3113.34,0.007],[3113.31,0.042],[3113.3,9.176],[3113.29,0.365]],[[3113.36,59.528],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.46,0.034]]]
["binance-futures","ETHUSDT",1738195302715,[[3113.35,57.712],[3113.34,0.007],[3113.31,0.042],[3113.3,9.176],[3113.29,0.365]],[[3113.36,59.528],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.48,0.007]]]
["binance-futures","ETHUSDT",1738195302758,[[3113.35,57.412],[3113.34,0.007],[3113.31,0.042],[3113.3,9.176],[3113.29,0.365]],[[3113.36,59.528],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195302819,[[3113.35,56.042],[3113.34,0.007],[3113.31,0.042],[3113.3,9.176],[3113.29,0.365]],[[3113.36,59.528],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195302922,[[3113.35,56.218],[3113.34,0.007],[3113.31,0.042],[3113.3,9.176],[3113.29,0.365]],[[3113.36,59.624],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195303026,[[3113.35,56.218],[3113.34,0.007],[3113.31,0.042],[3113.3,9.176],[3113.29,0.365]],[[3113.36,59.624],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.772]]]
["binance-futures","ETHUSDT",1738195303084,[[3113.35,56.298],[3113.34,0.007],[3113.31,0.042],[3113.3,9.176],[3113.29,0.365]],[[3113.36,59.631],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.772]]]
["binance-futures","ETHUSDT",1738195303125,[[3113.35,56.283],[3113.34,0.007],[3113.31,0.042],[3113.3,9.176],[3113.29,0.365]],[[3113.36,59.631],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.772]]]
["binance-futures","ETHUSDT",1738195303184,[[3113.35,56.283],[3113.34,0.007],[3113.31,0.042],[3113.3,9.176],[3113.29,0.365]],[[3113.36,59.894],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.772]]]
["binance-futures","ETHUSDT",1738195303338,[[3113.35,56.284],[3113.34,0.007],[3113.31,0.042],[3113.3,9.176],[3113.29,0.365]],[[3113.36,57.906],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.772]]]
["binance-futures","ETHUSDT",1738195303398,[[3113.35,56.284],[3113.34,0.007],[3113.31,0.042],[3113.3,9.176],[3113.29,0.365]],[[3113.36,57.756],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.772]]]
["binance-futures","ETHUSDT",1738195303449,[[3113.35,56.329],[3113.34,0.007],[3113.31,0.042],[3113.3,9.176],[3113.29,0.365]],[[3113.36,58.167],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195303542,[[3113.35,56.329],[3113.34,0.007],[3113.31,0.01],[3113.3,9.176],[3113.29,0.365]],[[3113.36,59.181],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195303650,[[3113.35,53.829],[3113.34,0.007],[3113.31,0.01],[3113.3,9.176],[3113.29,0.365]],[[3113.36,59.239],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195303710,[[3113.35,2.23],[3113.34,0.007],[3113.33,0.007],[3113.31,0.01],[3113.3,0.018]],[[3113.36,81.375],[3113.39,0.22],[3113.4,1.437],[3113.42,0.451],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195303761,[[3113.35,2.23],[3113.34,0.007],[3113.33,0.007],[3113.3,0.007]],[[3113.36,81.375],[3113.39,0.22],[3113.4,1.437],[3113.42,0.451],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195303813,[[3113.35,6.423],[3113.34,0.007],[3113.33,0.007],[3113.3,0.007],[3113.25,0.011]],[[3113.36,85.809],[3113.39,0.22],[3113.4,1.437],[3113.42,0.451],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195303862,[[3113.35,2.22],[3113.34,0.007],[3113.33,0.007],[3113.3,0.007]],[[3113.36,82.338],[3113.39,0.22],[3113.4,1.437],[3113.42,0.451],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195303910,[[3113.35,2.746],[3113.34,0.007],[3113.33,0.007],[3113.3,0.007],[3113.15,0.007]],[[3113.36,82.338],[3113.39,0.22],[3113.4,1.437],[3113.42,0.451],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195303965,[[3113.35,2.756],[3113.34,0.007],[3113.33,0.007],[3113.3,0.007],[3113.15,0.007]],[[3113.36,82.338],[3113.39,0.22],[3113.4,1.437],[3113.42,0.451],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195304018,[[3113.35,13.456],[3113.34,0.007],[3113.33,0.007],[3113.3,0.007],[3113.17,6.619]],[[3113.36,80.724],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.772]]]
["binance-futures","ETHUSDT",1738195304065,[[3113.35,19.048],[3113.34,0.007],[3113.33,0.007],[3113.3,0.007],[3113.19,0.01]],[[3113.36,61.459],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.772]]]
["binance-futures","ETHUSDT",1738195304123,[[3113.35,44.993],[3113.34,0.007],[3113.3,0.007],[3113.23,0.034],[3113.21,0.326]],[[3113.36,13.033],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195304174,[[3113.35,44.993],[3113.34,0.007],[3113.3,0.007],[3113.23,0.034],[3113.21,0.025]],[[3113.36,19.721],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195304225,[[3113.35,58.183],[3113.34,0.007],[3113.3,0.007],[3113.23,0.034],[3113.21,0.014]],[[3113.36,35.837],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195304277,[[3113.35,45.241],[3113.34,0.007],[3113.3,0.007],[3113.23,0.034],[3113.21,0.014]],[[3113.36,35.844],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195304374,[[3113.35,45.241],[3113.34,0.007],[3113.3,0.007],[3113.23,0.034],[3113.21,0.014]],[[3113.36,19.651],[3113.39,0.186],[3113.4,1.437],[3113.42,0.014],[3113.43,0.779]]]
["binance-futures","ETHUSDT",1738195304432,[[3113.58,149.308],[3113.55,0.362],[3113.53,1.425],[3113.51,1.079],[3113.5,83.535]],[[3113.59,0.014],[3113.6,0.055],[3113.61,0.037],[3113.62,0.03],[3113.63,0.037]]]
["binance-futures","ETHUSDT",1738195304483,[[3113.58,169.587],[3113.52,0.01],[3113.51,21.34],[3113.5,0.375]],[[3113.59,0.119],[3113.6,0.055],[3113.61,0.037],[3113.62,0.03],[3113.63,0.037]]]
["binance-futures","ETHUSDT",1738195304534,[[3113.66,70.192],[3113.65,9.755],[3113.63,11.171],[3113.62,16.154],[3113.61,34.537]],[[3113.67,0.192],[3113.8,0.007],[3113.89,0.07],[3113.93,0.014],[3113.95,0.053]]]
["binance-futures","ETHUSDT",1738195304585,[[3113.67,19.446],[3113.66,124.641],[3113.65,0.393],[3113.63,7.558],[3113.62,21.27]],[[3113.68,0.074],[3113.81,0.013],[3113.82,0.007],[3113.89,0.04],[3113.93,0.044]]]
["binance-futures","ETHUSDT",1738195304636,[[3113.8,49.958],[3113.79,0.07],[3113.78,9.184],[3113.77,0.215],[3113.76,9.75]],[[3113.81,0.013],[3113.82,0.007],[3113.85,0.731],[3113.89,6.602],[3113.92,0.034]]]
["binance-futures","ETHUSDT",1738195304687,[[3113.8,110.876],[3113.79,0.01],[3113.78,0.011],[3113.77,0.024]],[[3113.81,26.502],[3113.82,0.007],[3113.85,0.724],[3113.88,0.017],[3113.89,0.03]]]
["binance-futures","ETHUSDT",1738195304738,[[3113.8,85.201],[3113.78,0.883],[3113.77,0.014],[3113.74,0.007],[3113.72,0.01]],[[3113.81,23.697],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009],[3113.97,0.094]]]
["binance-futures","ETHUSDT",1738195304789,[[3113.8,108.324],[3113.78,0.894],[3113.77,0.014],[3113.76,1.285],[3113.74,4.831]],[[3113.81,11.092],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195304840,[[3113.8,90.489],[3113.77,0.014],[3113.76,1.296],[3113.75,5.003],[3113.74,4.831]],[[3113.81,23.707],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195304891,[[3113.8,88.132],[3113.77,0.014],[3113.76,1.296],[3113.75,3.613],[3113.74,4.831]],[[3113.81,23.707],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195304943,[[3113.8,88.314],[3113.77,0.014],[3113.76,1.296],[3113.75,3.613],[3113.74,4.831]],[[3113.81,23.707],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195304995,[[3113.8,74.048],[3113.77,0.014],[3113.76,0.021],[3113.75,3.613],[3113.74,4.831]],[[3113.81,45.016],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305046,[[3113.8,74.055],[3113.77,0.014],[3113.76,0.01],[3113.75,3.624],[3113.74,4.831]],[[3113.81,45.112],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305098,[[3113.8,74.055],[3113.77,0.014],[3113.76,0.01],[3113.75,3.624],[3113.74,4.831]],[[3113.81,45.18],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305152,[[3113.8,74.06],[3113.77,0.014],[3113.76,0.01],[3113.75,3.624],[3113.74,4.831]],[[3113.81,45.284],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305196,[[3113.8,74.044],[3113.77,0.014],[3113.76,0.01],[3113.75,3.624],[3113.74,4.831]],[[3113.81,45.29],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305254,[[3113.8,100.386],[3113.77,0.014],[3113.76,1.295],[3113.75,3.624],[3113.74,4.831]],[[3113.81,11.396],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305306,[[3113.8,113.843],[3113.77,0.014],[3113.76,1.306],[3113.75,3.613],[3113.74,4.831]],[[3113.81,0.346],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305356,[[3113.8,114.119],[3113.77,0.014],[3113.76,1.306],[3113.75,3.613],[3113.74,4.831]],[[3113.81,0.364],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305459,[[3113.8,114.12],[3113.79,0.411],[3113.77,0.014],[3113.76,1.295],[3113.75,3.613]],[[3113.81,0.502],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305509,[[3113.8,114.12],[3113.79,0.411],[3113.77,0.014],[3113.76,1.295],[3113.75,3.613]],[[3113.81,0.512],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305556,[[3113.8,114.124],[3113.79,0.411],[3113.77,0.014],[3113.76,1.295],[3113.75,3.613]],[[3113.81,0.512],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305718,[[3113.8,76.123],[3113.79,0.011],[3113.77,0.014],[3113.76,0.01],[3113.75,3.613]],[[3113.81,30.405],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305770,[[3113.8,70.65],[3113.77,0.014],[3113.76,0.01],[3113.75,5.116]],[[3113.81,30.398],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305823,[[3113.8,70.65],[3113.77,0.014],[3113.75,2.465],[3113.61,0.107],[3113.59,8.222]],[[3113.81,30.398],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305875,[[3113.8,74.401],[3113.77,0.014],[3113.75,2.465],[3113.61,0.107],[3113.59,8.222]],[[3113.81,30.387],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195305983,[[3113.8,74.341],[3113.77,0.014],[3113.75,2.465],[3113.61,0.107],[3113.59,8.222]],[[3113.81,30.426],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195306033,[[3113.8,75.747],[3113.77,0.014],[3113.75,2.465],[3113.61,3.321],[3113.59,8.222]],[[3113.81,28.438],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195306081,[[3113.8,75.747],[3113.77,0.014],[3113.75,2.465],[3113.62,0.388],[3113.61,3.321]],[[3113.81,28.438],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195306139,[[3113.8,75.754],[3113.77,0.014],[3113.76,1.285],[3113.75,2.465],[3113.62,0.388]],[[3113.81,0.114],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195306192,[[3113.8,88.615],[3113.77,0.014],[3113.76,1.296],[3113.75,2.454],[3113.64,0.407]],[[3113.81,1.308],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195306243,[[3113.8,72.585],[3113.77,0.014],[3113.76,0.011],[3113.75,2.454],[3113.64,0.407]],[[3113.81,1.333],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.009]]]
["binance-futures","ETHUSDT",1738195306295,[[3113.8,71.59],[3113.77,0.014],[3113.75,2.465],[3113.64,0.407]],[[3113.81,25.781],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195306343,[[3113.8,58.66],[3113.77,0.014],[3113.75,2.465],[3113.64,0.407],[3113.61,0.117]],[[3113.81,25.808],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195306399,[[3113.8,58.66],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.407]],[[3113.81,25.808],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195306502,[[3113.8,58.66],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.407]],[[3113.81,25.854],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195306553,[[3113.8,58.66],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.407]],[[3113.81,25.848],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195306659,[[3113.8,58.625],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.407]],[[3113.81,25.825],[3113.83,0.007],[3113.85,0.724],[3113.88,0.007],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195306711,[[3113.8,38.527],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,43.673],[3113.83,0.007],[3113.84,1.285],[3113.85,0.724],[3113.87,0.437]]]
["binance-futures","ETHUSDT",1738195306762,[[3113.8,38.527],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,43.848],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.87,0.437]]]
["binance-futures","ETHUSDT",1738195306815,[[3113.8,43.773],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,43.825],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195306916,[[3113.8,43.773],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,43.773],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307074,[[3113.8,43.773],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,43.781],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307124,[[3113.8,44.034],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,47.712],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307181,[[3113.8,44.174],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,47.835],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307232,[[3113.8,44.135],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,47.872],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307285,[[3113.8,44.636],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,47.879],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307324,[[3113.8,44.636],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,47.887],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307378,[[3113.8,44.636],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,48.022],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307439,[[3113.8,43.325],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,47.978],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307483,[[3113.8,43.325],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,48.098],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307542,[[3113.8,43.838],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,48.444],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307642,[[3113.8,42.508],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,48.444],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307688,[[3113.8,42.508],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,48.48],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307756,[[3113.8,42.508],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.64,0.007]],[[3113.81,48.49],[3113.83,0.007],[3113.84,1.296],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307805,[[3113.8,55.897],[3113.77,0.014],[3113.76,0.01],[3113.75,5.347],[3113.72,0.077]],[[3113.81,19.293],[3113.83,0.007],[3113.84,0.011],[3113.85,0.713],[3113.89,0.019]]]
["binance-futures","ETHUSDT",1738195307857,[[3113.8,52.044],[3113.77,0.014],[3113.75,2.465],[3113.72,0.077]],[[3113.81,24.903],[3113.83,0.007],[3113.85,0.724],[3113.89,0.019],[3114.21,9.106]]]
["binance-futures","ETHUSDT",1738195307904,[[3113.8,55.897],[3113.77,0.014],[3113.75,2.465],[3113.71,0.007],[3113.59,8.242]],[[3113.81,41.093],[3113.83,0.007],[3113.85,0.724],[3113.89,0.019],[3113.96,0.485]]]
["binance-futures","ETHUSDT",1738195307964,[[3113.8,55.321],[3113.77,0.014],[3113.75,2.465],[3113.71,0.007],[3113.59,3.913]],[[3113.81,29.01],[3113.83,0.007],[3113.85,0.724],[3113.89,0.019],[3113.96,0.485]]]
["binance-futures","ETHUSDT",1738195308018,[[3113.8,56.267],[3113.77,0.014],[3113.75,2.465],[3113.71,0.007],[3113.68,0.084]],[[3113.81,12.924],[3113.83,0.007],[3113.85,0.724],[3113.89,0.019],[3113.96,0.485]]]
["binance-futures","ETHUSDT",1738195308070,[[3113.9,113.13],[3113.89,19.06],[3113.87,0.007],[3113.86,0.007],[3113.84,1.292]],[[3113.91,0.595],[3113.93,0.03],[3113.96,0.048],[3113.98,0.035],[3113.99,0.01]]]
["binance-futures","ETHUSDT",1738195308121,[[3113.9,140.567],[3113.89,6.121],[3113.87,0.007],[3113.86,0.007],[3113.84,2.092]],[[3113.91,0.595],[3113.93,0.03],[3113.96,0.048],[3113.98,0.014],[3114.0,1.455]]]
["binance-futures","ETHUSDT",1738195308172,[[3113.9,144.439],[3113.89,6.121],[3113.87,0.007],[3113.86,0.007],[3113.84,2.092]],[[3113.91,0.602],[3113.93,0.03],[3113.96,0.048],[3113.98,0.014],[3114.0,0.007]]]
["binance-futures","ETHUSDT",1738195308224,[[3113.9,145.024],[3113.89,10.101],[3113.87,0.007],[3113.86,0.007],[3113.84,2.092]],[[3113.91,0.685],[3113.93,0.03],[3113.96,0.048],[3113.98,0.014],[3114.0,0.007]]]
["binance-futures","ETHUSDT",1738195308275,[[3113.9,145.024],[3113.89,10.101],[3113.87,0.007],[3113.86,0.007],[3113.84,2.092]],[[3113.91,0.898],[3113.93,0.03],[3113.96,0.048],[3113.98,0.014],[3114.0,0.007]]]
["binance-futures","ETHUSDT",1738195308329,[[3113.9,147.147],[3113.89,10.091],[3113.87,0.007],[3113.86,0.007],[3113.84,1.292]],[[3113.91,0.898],[3113.93,0.03],[3113.96,0.048],[3113.98,0.014],[3114.0,0.007]]]
["binance-futures","ETHUSDT",1738195308371,[[3113.9,147.193],[3113.89,10.091],[3113.87,0.007],[3113.86,0.007],[3113.84,1.292]],[[3113.91,0.898],[3113.93,0.03],[3113.96,0.048],[3113.98,0.014],[3114.0,0.007]]]
["binance-futures","ETHUSDT",1738195308430,[[3113.9,118.702],[3113.89,7.891],[3113.87,0.007],[3113.86,0.007]],[[3113.91,36.225],[3113.93,0.03],[3113.96,0.048],[3113.98,0.014],[3114.0,0.007]]]
["binance-futures","ETHUSDT",1738195308484,[[3113.9,110.172],[3113.89,7.891],[3113.87,0.007],[3113.86,0.007],[3113.8,6.995]],[[3113.91,16.971],[3113.93,0.03],[3113.96,0.048],[3113.98,0.014],[3114.0,0.007]]]
["binance-futures","ETHUSDT",1738195308532,[[3113.9,110.685],[3113.89,7.891],[3113.87,0.007],[3113.86,0.007],[3113.8,6.995]],[[3113.91,17.073],[3113.93,0.03],[3113.96,0.048],[3113.98,0.014],[3114.0,0.007]]]
["binance-futures","ETHUSDT",1738195308585,[[3114.04,88.442],[3114.03,19.268],[3114.02,0.014],[3114.01,49.368],[3114.0,55.767]],[[3114.1,0.018],[3114.15,0.654],[3114.16,0.017],[3114.17,0.007],[3114.18,0.017]]]
["binance-futures","ETHUSDT",1738195308636,[[3114.04,118.702],[3114.02,33.681],[3114.0,6.388]],[[3114.05,18.103],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.17,0.007]]]
["binance-futures","ETHUSDT",1738195308687,[[3114.04,83.427],[3114.03,11.547],[3114.02,0.014],[3114.0,6.388],[3113.99,4.831]],[[3114.05,18.103],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.17,0.007]]]
["binance-futures","ETHUSDT",1738195308737,[[3114.04,69.146],[3114.03,4.978],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,49.676],[3114.07,0.02],[3114.1,0.007],[3114.15,1.102],[3114.16,0.007]]]
["binance-futures","ETHUSDT",1738195308788,[[3114.04,70.148],[3114.03,4.978],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,49.686],[3114.07,0.02],[3114.1,0.007],[3114.15,1.102],[3114.16,0.007]]]
["binance-futures","ETHUSDT",1738195308844,[[3114.04,66.295],[3114.03,4.978],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,49.79],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.25,1.105]]]
["binance-futures","ETHUSDT",1738195308894,[[3114.04,70.206],[3114.03,4.978],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,49.821],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.25,1.105]]]
["binance-futures","ETHUSDT",1738195308926,[[3114.04,70.206],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,49.823],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.25,1.105]]]
["binance-futures","ETHUSDT",1738195308995,[[3114.04,70.665],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,49.823],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.25,1.105]]]
["binance-futures","ETHUSDT",1738195309104,[[3114.04,70.672],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,66.722],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.25,1.105]]]
["binance-futures","ETHUSDT",1738195309154,[[3114.04,70.341],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,67.875],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.25,1.105]]]
["binance-futures","ETHUSDT",1738195309199,[[3114.04,70.351],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,67.922],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.25,1.105]]]
["binance-futures","ETHUSDT",1738195309255,[[3114.04,70.993],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,67.938],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.25,1.105]]]
["binance-futures","ETHUSDT",1738195309311,[[3114.04,70.833],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,67.938],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.881]]]
["binance-futures","ETHUSDT",1738195309366,[[3114.04,70.833],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,66.145],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.881]]]
["binance-futures","ETHUSDT",1738195309417,[[3114.04,70.821],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,67.057],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.881]]]
["binance-futures","ETHUSDT",1738195309462,[[3114.04,70.83],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,67.057],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.881]]]
["binance-futures","ETHUSDT",1738195309519,[[3114.04,70.818],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,67.965],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.881]]]
["binance-futures","ETHUSDT",1738195309557,[[3114.04,70.833],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,67.972],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.881]]]
["binance-futures","ETHUSDT",1738195309615,[[3114.04,70.833],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,67.98],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.881]]]
["binance-futures","ETHUSDT",1738195309673,[[3114.04,70.833],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,67.987],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.881]]]
["binance-futures","ETHUSDT",1738195309730,[[3114.04,70.833],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,67.99],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.881]]]
["binance-futures","ETHUSDT",1738195309771,[[3114.04,70.847],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,67.99],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.881]]]
["binance-futures","ETHUSDT",1738195309886,[[3114.04,70.847],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,68.005],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.881]]]
["binance-futures","ETHUSDT",1738195309938,[[3114.04,71.73],[3114.03,21.266],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,31.968],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.444]]]
["binance-futures","ETHUSDT",1738195309989,[[3114.04,71.73],[3114.03,21.266],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,32.728],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.444]]]
["binance-futures","ETHUSDT",1738195310043,[[3114.04,71.74],[3114.03,21.266],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,31.123],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.444]]]
["binance-futures","ETHUSDT",1738195310096,[[3114.04,71.74],[3114.03,21.266],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,20.964],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.444]]]
["binance-futures","ETHUSDT",1738195310148,[[3114.04,73.04],[3114.03,21.266],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,20.99],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.444]]]
["binance-futures","ETHUSDT",1738195310199,[[3114.04,72.893],[3114.03,21.266],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,21.593],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.444]]]
["binance-futures","ETHUSDT",1738195310251,[[3114.04,72.892],[3114.03,21.266],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,21.593],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.444]]]
["binance-futures","ETHUSDT",1738195310304,[[3114.04,66.385],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,21.611],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.444]]]
["binance-futures","ETHUSDT",1738195310344,[[3114.04,66.382],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,27.202],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.444]]]
["binance-futures","ETHUSDT",1738195310397,[[3114.04,66.382],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,17.34],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.2,1.444]]]
["binance-futures","ETHUSDT",1738195310457,[[3114.04,66.382],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,17.348],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.19,8.769]]]
["binance-futures","ETHUSDT",1738195310504,[[3114.04,85.65],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,4.781],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.18,0.334]]]
["binance-futures","ETHUSDT",1738195310560,[[3114.04,85.669],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,4.804],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.18,0.017]]]
["binance-futures","ETHUSDT",1738195310611,[[3114.04,85.669],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,4.836],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.18,0.017]]]
["binance-futures","ETHUSDT",1738195310661,[[3114.04,85.384],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,3.9]],[[3114.05,4.836],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.18,0.017]]]
["binance-futures","ETHUSDT",1738195310717,[[3114.04,85.384],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,5.185]],[[3114.05,4.843],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.17,0.007]]]
["binance-futures","ETHUSDT",1738195310768,[[3114.04,85.784],[3114.03,1.998],[3114.02,0.014],[3114.01,0.01],[3114.0,6.622]],[[3114.05,4.843],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.17,0.007]]]
["binance-futures","ETHUSDT",1738195310820,[[3114.04,122.612],[3114.03,3.598],[3114.02,0.014],[3114.01,0.01],[3114.0,6.622]],[[3114.05,4.843],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.17,0.007]]]
["binance-futures","ETHUSDT",1738195310872,[[3114.04,125.742],[3114.03,3.598],[3114.02,0.014],[3114.01,0.01],[3114.0,6.622]],[[3114.05,4.825],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.17,0.007]]]
["binance-futures","ETHUSDT",1738195310922,[[3114.04,125.759],[3114.03,3.598],[3114.02,0.014],[3114.01,0.01],[3114.0,6.622]],[[3114.05,5.006],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.17,0.007]]]
["binance-futures","ETHUSDT",1738195310968,[[3114.04,125.759],[3114.03,3.598],[3114.02,0.014],[3114.01,0.01],[3114.0,6.622]],[[3114.05,5.013],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.17,0.007]]]
["binance-futures","ETHUSDT",1738195311022,[[3114.04,125.737],[3114.03,3.598],[3114.02,0.014],[3114.01,0.01],[3114.0,6.622]],[[3114.05,5.015],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.17,0.007]]]
["binance-futures","ETHUSDT",1738195311076,[[3114.04,112.794],[3114.03,3.598],[3114.02,0.014],[3114.01,0.01],[3114.0,6.622]],[[3114.05,5.073],[3114.1,0.007],[3114.15,0.665],[3114.16,0.007],[3114.17,0.007]]]
["binance-futures","ETHUSDT",1738195311130,[[3114.04,112.794],[3114.03,3.598],[3114.02,0.014],[3114.01,0.01],[3114.0,6.622]],[[3114.05,5.174],[3114.1,0.007],[3114.15,0.007],[3114.16,0.007],[3114.19,9.049]]]
["binance-futures","ETHUSDT",1738195311183,[[3114.04,112.794],[3114.03,3.598],[3114.02,0.014],[3114.01,0.01],[3114.0,6.622]],[[3114.05,5.128],[3114.1,0.007],[3114.15,0.007],[3114.16,0.007],[3114.19,0.02]]]
["binance-futures","ETHUSDT",1738195311234,[[3114.04,125.926],[3114.03,4.867],[3114.02,0.014],[3114.01,0.01],[3114.0,6.622]],[[3114.05,5.325],[3114.1,0.007],[3114.15,0.007],[3114.16,0.007],[3114.19,0.02]]]
["binance-futures","ETHUSDT",1738195311278,[[3114.04,125.926],[3114.03,4.867],[3114.02,0.014],[3114.01,0.01],[3114.0,6.622]],[[3114.05,4.659],[3114.1,0.007],[3114.15,0.007],[3114.16,0.007],[3114.19,0.02]]]
["binance-futures","ETHUSDT",1738195311336,[[3114.04,125.919],[3114.03,4.867],[3114.02,0.014],[3114.01,0.01],[3114.0,6.622]],[[3114.05,4.691],[3114.1,0.007],[3114.15,0.007],[3114.16,0.007],[3114.19,0.02]]]
["binance-futures","ETHUSDT",1738195311387,[[3114.04,125.919],[3114.03,4.867],[3114.02,0.014],[3114.01,0.01],[3114.0,6.622]],[[3114.05,4.711],[3114.1,0.007],[3114.15,0.007],[3114.16,0.007],[3114.19,0.02]]]
["binance-futures","ETHUSDT",1738195311491,[[3114.04,127.535],[3114.03,3.267],[3114.02,0.014],[3114.01,0.01],[3114.0,6.622]],[[3114.05,4.711],[3114.1,0.007],[3114.15,0.007],[3114.16,0.007],[3114.19,0.02]]]
["binance-futures","ETHUSDT",1738195311544,[[3114.29,117.161],[3114.28,0.011],[3114.27,0.017],[3114.24,0.717],[3114.23,0.724]],[[3114.3,0.065],[3114.32,0.014],[3114.35,0.007],[3114.38,0.018],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195311596,[[3114.29,113.849],[3114.27,0.007],[3114.23,0.007]],[[3114.3,0.072],[3114.32,0.014],[3114.35,0.007],[3114.37,4.151],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195311643,[[3114.29,91.724],[3114.27,0.007],[3114.23,0.007],[3114.22,0.032],[3114.15,0.407]],[[3114.3,17.641],[3114.32,0.014],[3114.35,0.007],[3114.36,6.409],[3114.37,6.35]]]
["binance-futures","ETHUSDT",1738195311700,[[3114.29,84.892],[3114.27,0.007],[3114.23,0.007],[3114.22,0.032],[3114.21,0.007]],[[3114.3,46.268],[3114.32,0.007],[3114.35,6.566],[3114.36,6.398],[3114.37,6.35]]]
["binance-futures","ETHUSDT",1738195311749,[[3114.29,84.633],[3114.27,0.007],[3114.23,0.007],[3114.22,0.032],[3114.21,0.007]],[[3114.3,46.278],[3114.32,0.007],[3114.35,6.566],[3114.36,6.398],[3114.37,6.35]]]
["binance-futures","ETHUSDT",1738195311803,[[3114.29,84.66],[3114.27,0.007],[3114.23,0.007],[3114.22,0.032],[3114.21,0.007]],[[3114.3,46.278],[3114.32,0.007],[3114.35,6.566],[3114.36,6.398],[3114.37,6.35]]]
["binance-futures","ETHUSDT",1738195311857,[[3114.29,57.862],[3114.27,0.007],[3114.23,0.007],[3114.22,0.039],[3114.21,0.007]],[[3114.3,50.978],[3114.32,0.007],[3114.35,6.566],[3114.36,6.398],[3114.37,6.35]]]
["binance-futures","ETHUSDT",1738195311907,[[3114.29,16.382],[3114.27,0.014],[3114.23,0.007],[3114.22,0.039],[3114.21,0.007]],[[3114.3,52.564],[3114.32,0.007],[3114.35,6.566],[3114.36,6.398],[3114.37,6.35]]]
["binance-futures","ETHUSDT",1738195311957,[[3114.29,25.489],[3114.27,0.014],[3114.23,0.007],[3114.22,0.039],[3114.21,0.007]],[[3114.3,50.364],[3114.32,0.007],[3114.35,6.566],[3114.36,6.398],[3114.37,6.35]]]
["binance-futures","ETHUSDT",1738195312011,[[3114.29,31.615],[3114.27,0.007],[3114.23,0.007],[3114.22,0.039],[3114.21,1.194]],[[3114.3,44.887],[3114.32,0.007],[3114.35,6.566],[3114.36,6.398],[3114.37,6.35]]]
["binance-futures","ETHUSDT",1738195312060,[[3114.29,31.615],[3114.27,0.007],[3114.23,0.007],[3114.22,0.039],[3114.21,0.763]],[[3114.3,44.887],[3114.32,0.007],[3114.35,6.566],[3114.36,6.398],[3114.37,6.35]]]
["binance-futures","ETHUSDT",1738195312116,[[3114.29,31.615],[3114.27,0.007],[3114.23,0.007],[3114.22,0.039],[3114.21,0.763]],[[3114.3,44.894],[3114.32,0.007],[3114.35,6.566],[3114.36,6.398],[3114.37,6.35]]]
["binance-futures","ETHUSDT",1738195312167,[[3114.29,31.615],[3114.27,0.007],[3114.23,0.007],[3114.22,0.039],[3114.21,0.763]],[[3114.3,44.915],[3114.32,0.007],[3114.35,6.566],[3114.36,6.398],[3114.37,6.35]]]
["binance-futures","ETHUSDT",1738195312220,[[3114.29,36.936],[3114.27,0.007],[3114.23,0.007],[3114.22,0.032],[3114.21,0.763]],[[3114.3,45.003],[3114.32,0.007],[3114.35,6.566],[3114.36,6.398],[3114.37,6.35]]]
["binance-futures","ETHUSDT",1738195312266,[[3114.29,37.079],[3114.27,0.007],[3114.23,0.007],[3114.21,1.392]],[[3114.3,45.005],[3114.32,0.007],[3114.35,6.566],[3114.36,4.123],[3114.37,6.35]]]
["binance-futures","ETHUSDT",1738195312322,[[3114.29,37.079],[3114.27,0.007],[3114.23,0.007],[3114.21,1.392],[3113.78,0.01]],[[3114.3,45.009],[3114.32,0.007],[3114.35,0.018],[3114.36,0.01],[3114.37,4.102]]]
["binance-futures","ETHUSDT",1738195312374,[[3114.29,37.157],[3114.27,0.007],[3114.23,0.007],[3114.21,1.392],[3113.78,0.01]],[[3114.3,45.009],[3114.32,0.007],[3114.35,0.007],[3114.36,0.01],[3114.37,4.113]]]
["binance-futures","ETHUSDT",1738195312425,[[3114.29,37.157],[3114.27,0.007],[3114.23,0.007],[3114.21,1.392],[3113.9,7.808]],[[3114.3,45.009],[3114.32,0.007],[3114.35,0.007],[3114.36,0.01],[3114.37,4.113]]]
["binance-futures","ETHUSDT",1738195312481,[[3114.29,37.178],[3114.27,0.007],[3114.23,0.007],[3114.21,1.392],[3113.97,0.085]],[[3114.3,45.009],[3114.32,0.007],[3114.35,0.007],[3114.36,0.01],[3114.37,4.113]]]
["binance-futures","ETHUSDT",1738195312525,[[3114.29,37.153],[3114.27,0.007],[3114.23,0.007],[3114.21,1.392],[3114.11,0.328]],[[3114.3,46.06],[3114.32,0.007],[3114.35,0.007],[3114.36,0.01],[3114.37,4.113]]]
["binance-futures","ETHUSDT",1738195312583,[[3114.29,37.153],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,0.763]],[[3114.3,45.522],[3114.32,0.007],[3114.35,0.007],[3114.36,0.01],[3114.37,4.113]]]
["binance-futures","ETHUSDT",1738195312632,[[3114.29,37.153],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,1.396]],[[3114.3,44.836],[3114.32,0.007],[3114.35,0.007],[3114.36,0.01],[3114.37,4.113]]]
["binance-futures","ETHUSDT",1738195312685,[[3114.29,37.153],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,1.396]],[[3114.3,43.257],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007],[3114.41,0.338]]]
["binance-futures","ETHUSDT",1738195312742,[[3114.29,37.115],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,1.396]],[[3114.3,42.658],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195312773,[[3114.29,37.115],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,1.396]],[[3114.3,42.598],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195313003,[[3114.29,37.115],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,1.396]],[[3114.3,42.613],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041],[3114.39,0.007]]]
["binance-futures","ETHUSDT",1738195313112,[[3114.29,37.033],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,1.396]],[[3114.3,42.748],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041],[3114.39,0.007]]]
["binance-futures","ETHUSDT",1738195313162,[[3114.29,37.033],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,1.396]],[[3114.3,42.789],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041],[3114.39,0.007]]]
["binance-futures","ETHUSDT",1738195313209,[[3114.29,37.033],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,1.396]],[[3114.3,42.79],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041],[3114.39,0.007]]]
["binance-futures","ETHUSDT",1738195313255,[[3114.29,37.042],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,1.396]],[[3114.3,42.836],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041],[3114.39,0.007]]]
["binance-futures","ETHUSDT",1738195313319,[[3114.29,35.879],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,1.396]],[[3114.3,42.836],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041],[3114.39,0.007]]]
["binance-futures","ETHUSDT",1738195313365,[[3114.29,24.943],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,0.763]],[[3114.3,42.871],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041],[3114.39,0.007]]]
["binance-futures","ETHUSDT",1738195313416,[[3114.29,24.943],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,0.763]],[[3114.3,42.871],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041],[3114.39,0.162]]]
["binance-futures","ETHUSDT",1738195313473,[[3114.29,24.93],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,0.763]],[[3114.3,42.878],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041],[3114.39,0.162]]]
["binance-futures","ETHUSDT",1738195313526,[[3114.29,24.933],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,0.763]],[[3114.3,42.859],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041],[3114.39,0.162]]]
["binance-futures","ETHUSDT",1738195313577,[[3114.29,26.233],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,0.763]],[[3114.3,42.618],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041],[3114.39,0.162]]]
["binance-futures","ETHUSDT",1738195313623,[[3114.29,26.233],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,0.763]],[[3114.3,43.168],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041],[3114.39,0.162]]]
["binance-futures","ETHUSDT",1738195313681,[[3114.29,26.24],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,0.763]],[[3114.3,42.357],[3114.31,0.096],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041]]]
["binance-futures","ETHUSDT",1738195313732,[[3114.29,26.24],[3114.28,0.012],[3114.27,0.007],[3114.23,0.007],[3114.21,0.763]],[[3114.3,42.357],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041]]]
["binance-futures","ETHUSDT",1738195313839,[[3114.29,26.24],[3114.28,0.012],[3114.27,0.108],[3114.23,0.007],[3114.21,0.763]],[[3114.3,42.357],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041]]]
["binance-futures","ETHUSDT",1738195313892,[[3114.29,26.24],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.21,0.752]],[[3114.3,42.357],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041]]]
["binance-futures","ETHUSDT",1738195314052,[[3114.29,26.229],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.21,0.752]],[[3114.3,42.357],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041]]]
["binance-futures","ETHUSDT",1738195314103,[[3114.29,26.249],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.21,0.752]],[[3114.3,42.357],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041]]]
["binance-futures","ETHUSDT",1738195314152,[[3114.29,26.712],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.21,0.752]],[[3114.3,42.357],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041]]]
["binance-futures","ETHUSDT",1738195314208,[[3114.29,26.767],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.21,0.752]],[[3114.3,42.444],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041]]]
["binance-futures","ETHUSDT",1738195314261,[[3114.29,26.765],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.21,0.752]],[[3114.3,42.451],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041]]]
["binance-futures","ETHUSDT",1738195314306,[[3114.29,26.765],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.21,0.752]],[[3114.3,42.292],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041]]]
["binance-futures","ETHUSDT",1738195314363,[[3114.29,26.672],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.21,0.752]],[[3114.3,42.478],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041]]]
["binance-futures","ETHUSDT",1738195314472,[[3114.29,26.672],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.21,0.752]],[[3114.3,42.468],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.041]]]
["binance-futures","ETHUSDT",1738195314525,[[3114.29,35.875],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.21,0.752]],[[3114.3,20.988],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195314577,[[3114.29,61.133],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.21,5.216]],[[3114.3,14.554],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195314629,[[3114.29,48.198],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.21,5.216]],[[3114.3,30.226],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195314671,[[3114.29,61.14],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.21,3.576]],[[3114.3,30.957],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195314730,[[3114.29,62.436],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.22,0.034]],[[3114.3,2.542],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195314785,[[3114.29,62.417],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.22,0.034]],[[3114.3,2.542],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195314831,[[3114.29,62.428],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.22,0.034]],[[3114.3,2.542],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195314887,[[3114.29,62.694],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007]],[[3114.3,2.514],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195314935,[[3114.29,62.694],[3114.28,0.012],[3114.27,0.119],[3114.23,0.007],[3114.06,5.692]],[[3114.3,2.514],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195314991,[[3114.29,97.282],[3114.28,0.012],[3114.27,0.119],[3114.25,0.034],[3114.24,0.007]],[[3114.3,2.418],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195315042,[[3114.29,60.388],[3114.28,0.012],[3114.27,0.119],[3114.24,0.007]],[[3114.3,36.316],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195315095,[[3114.29,44.542],[3114.28,0.012],[3114.27,0.119],[3114.13,0.4],[3114.03,10.0]],[[3114.3,36.316],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195315148,[[3114.29,46.832],[3114.28,0.012],[3114.27,0.119],[3114.13,0.4],[3114.03,10.0]],[[3114.3,36.966],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195315198,[[3114.29,46.824],[3114.28,0.012],[3114.27,0.119],[3114.13,0.4],[3114.09,0.007]],[[3114.3,36.846],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195315249,[[3114.29,46.817],[3114.28,0.012],[3114.27,0.119],[3114.15,0.084],[3114.13,0.4]],[[3114.3,37.009],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195315352,[[3114.29,46.815],[3114.28,0.012],[3114.27,0.119],[3114.15,0.084],[3114.13,0.4]],[[3114.3,37.009],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195315402,[[3114.29,46.815],[3114.28,0.012],[3114.27,0.119],[3114.15,0.084],[3114.13,0.4]],[[3114.3,37.038],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195315512,[[3114.29,46.815],[3114.28,0.012],[3114.27,0.119],[3114.15,0.084],[3114.13,0.4]],[[3114.3,38.096],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.38,0.007]]]
["binance-futures","ETHUSDT",1738195315718,[[3114.29,46.784],[3114.28,0.012],[3114.27,0.119],[3114.15,0.007],[3114.13,0.4]],[[3114.3,40.596],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.37,0.034]]]
["binance-futures","ETHUSDT",1738195315813,[[3114.29,37.327],[3114.28,0.012],[3114.27,0.119],[3114.15,0.007]],[[3114.3,40.596],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.37,0.034]]]
["binance-futures","ETHUSDT",1738195315877,[[3114.29,37.648],[3114.28,0.012],[3114.27,0.119],[3114.15,0.007],[3113.99,0.425]],[[3114.3,42.157],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.37,0.034]]]
["binance-futures","ETHUSDT",1738195315926,[[3114.29,37.789],[3114.28,0.012],[3114.27,0.119],[3114.15,0.007],[3113.99,0.425]],[[3114.3,42.157],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.37,0.034]]]
["binance-futures","ETHUSDT",1738195315982,[[3114.29,30.984],[3114.28,0.012],[3114.27,0.119],[3114.15,0.007],[3113.99,0.425]],[[3114.3,42.147],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.37,0.034]]]
["binance-futures","ETHUSDT",1738195316084,[[3114.29,30.984],[3114.28,0.012],[3114.27,0.119],[3114.15,0.007],[3113.99,0.425]],[[3114.3,42.226],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.37,0.034]]]
["binance-futures","ETHUSDT",1738195316138,[[3114.29,30.523],[3114.28,0.012],[3114.27,0.119],[3114.15,0.007],[3113.99,0.425]],[[3114.3,49.183],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.37,0.034]]]
["binance-futures","ETHUSDT",1738195316193,[[3114.29,30.561],[3114.28,0.012],[3114.27,0.119],[3114.15,0.007],[3113.99,0.425]],[[3114.3,49.173],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.37,0.034]]]
["binance-futures","ETHUSDT",1738195316246,[[3114.29,32.397],[3114.28,0.012],[3114.27,0.119],[3114.19,0.127],[3114.15,0.007]],[[3114.3,30.812],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.37,0.034]]]
["binance-futures","ETHUSDT",1738195316298,[[3114.29,46.251],[3114.28,0.012],[3114.27,0.119],[3114.19,0.127],[3114.15,0.007]],[[3114.3,10.394],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.46,0.042]]]
["binance-futures","ETHUSDT",1738195316350,[[3114.29,46.507],[3114.28,0.012],[3114.27,0.119],[3114.19,0.127],[3114.18,4.857]],[[3114.3,10.101],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.46,0.042]]]
["binance-futures","ETHUSDT",1738195316401,[[3114.29,46.796],[3114.28,0.012],[3114.27,0.119],[3114.19,0.127],[3114.18,4.823]],[[3114.3,26.292],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.46,0.042]]]
["binance-futures","ETHUSDT",1738195316451,[[3114.29,46.796],[3114.28,0.012],[3114.27,0.119],[3114.19,0.127],[3114.18,4.823]],[[3114.3,26.292],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.46,0.042]]]
["binance-futures","ETHUSDT",1738195316557,[[3114.29,47.196],[3114.28,0.012],[3114.27,0.119],[3114.19,0.127],[3114.18,4.823]],[[3114.3,26.263],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.46,0.042]]]
["binance-futures","ETHUSDT",1738195316602,[[3114.29,47.207],[3114.28,0.012],[3114.27,0.119],[3114.19,0.127],[3114.18,4.823]],[[3114.3,26.263],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.46,0.042]]]
["binance-futures","ETHUSDT",1738195316714,[[3114.29,48.278],[3114.28,0.012],[3114.27,0.119],[3114.19,0.127],[3114.18,4.857]],[[3114.3,10.121],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.46,0.008]]]
["binance-futures","ETHUSDT",1738195316767,[[3114.29,49.739],[3114.28,0.012],[3114.27,0.119],[3114.19,0.127],[3114.18,4.857]],[[3114.3,10.121],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.46,0.008]]]
["binance-futures","ETHUSDT",1738195316817,[[3114.29,51.349],[3114.28,0.012],[3114.27,0.119],[3114.19,0.127],[3114.18,4.857]],[[3114.3,10.121],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.46,0.008]]]
["binance-futures","ETHUSDT",1738195316922,[[3114.29,51.349],[3114.28,0.012],[3114.27,0.119],[3114.19,0.137],[3114.18,4.857]],[[3114.3,10.121],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.46,0.008]]]
["binance-futures","ETHUSDT",1738195316973,[[3114.29,51.349],[3114.28,0.012],[3114.27,0.119],[3114.19,0.137],[3114.18,4.857]],[[3114.3,10.217],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.46,0.008]]]
["binance-futures","ETHUSDT",1738195317116,[[3114.29,51.334],[3114.28,0.012],[3114.27,0.119],[3114.19,0.147],[3114.18,4.857]],[[3114.3,10.265],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.46,0.008]]]
["binance-futures","ETHUSDT",1738195317182,[[3114.29,51.037],[3114.28,0.012],[3114.27,0.119],[3114.19,0.147],[3114.18,4.823]],[[3114.3,11.105],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.46,0.008]]]
["binance-futures","ETHUSDT",1738195317234,[[3114.29,51.037],[3114.28,0.012],[3114.27,0.119],[3114.19,0.147],[3114.18,4.823]],[[3114.3,11.129],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.46,0.008]]]
["binance-futures","ETHUSDT",1738195317284,[[3114.29,50.906],[3114.28,0.012],[3114.27,0.119],[3114.19,0.147],[3114.18,4.823]],[[3114.3,27.453],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.048]]]
["binance-futures","ETHUSDT",1738195317331,[[3114.29,50.899],[3114.28,0.012],[3114.27,0.119],[3114.19,0.147],[3114.18,4.823]],[[3114.3,27.453],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.048]]]
["binance-futures","ETHUSDT",1738195317390,[[3114.29,50.874],[3114.28,0.012],[3114.27,0.119],[3114.19,0.147],[3114.18,4.823]],[[3114.3,20.499],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.048]]]
["binance-futures","ETHUSDT",1738195317436,[[3114.29,51.086],[3114.28,0.012],[3114.27,0.119],[3114.19,0.147],[3114.18,4.823]],[[3114.3,4.175],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195317492,[[3114.29,51.064],[3114.28,0.012],[3114.27,0.119],[3114.19,0.147],[3114.18,4.823]],[[3114.3,11.134],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195317542,[[3114.29,51.086],[3114.28,0.012],[3114.27,0.119],[3114.19,0.147],[3114.18,4.823]],[[3114.3,27.264],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195317593,[[3114.29,51.177],[3114.28,0.012],[3114.27,0.119],[3114.19,0.147],[3114.18,4.823]],[[3114.3,26.785],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195317643,[[3114.29,51.655],[3114.28,0.012],[3114.27,0.119],[3114.19,0.147],[3114.18,4.823]],[[3114.3,26.795],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195317700,[[3114.29,51.679],[3114.28,0.012],[3114.27,0.119],[3114.19,0.181],[3114.18,4.823]],[[3114.3,10.655],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195317754,[[3114.29,51.679],[3114.28,0.012],[3114.27,0.119],[3114.19,0.181],[3114.18,4.823]],[[3114.3,10.657],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195317852,[[3114.29,51.679],[3114.28,0.012],[3114.27,0.119],[3114.19,0.147],[3114.18,4.823]],[[3114.3,10.657],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195317896,[[3114.29,51.669],[3114.28,0.012],[3114.27,0.119],[3114.19,0.147],[3114.18,4.823]],[[3114.3,10.657],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195317958,[[3114.29,49.013],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,26.721],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195318064,[[3114.29,48.882],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,10.657],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195318117,[[3114.29,49.0],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.857]],[[3114.3,10.655],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195318170,[[3114.29,49.883],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.857]],[[3114.3,10.629],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195318223,[[3114.29,56.983],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.857]],[[3114.3,10.463],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195318276,[[3114.29,56.996],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.857]],[[3114.3,10.806],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195318322,[[3114.29,57.252],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.857]],[[3114.3,10.802],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195318377,[[3114.29,54.196],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,28.135],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195318428,[[3114.29,49.46],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,28.216],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195318480,[[3114.29,53.319],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,29.121],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195318533,[[3114.29,53.3],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,29.899],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195318583,[[3114.29,48.6],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,29.899],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.41,0.014]]]
["binance-futures","ETHUSDT",1738195318634,[[3114.29,30.579],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,33.978],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.36,0.041]]]
["binance-futures","ETHUSDT",1738195318684,[[3114.29,30.599],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,33.978],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.36,0.041]]]
["binance-futures","ETHUSDT",1738195318792,[[3114.29,34.708],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,33.968],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.36,0.041]]]
["binance-futures","ETHUSDT",1738195318843,[[3114.29,34.746],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,33.968],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.36,0.041]]]
["binance-futures","ETHUSDT",1738195318883,[[3114.29,34.77],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,33.968],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.36,0.041]]]
["binance-futures","ETHUSDT",1738195318948,[[3114.29,34.813],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,33.978],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.36,0.041]]]
["binance-futures","ETHUSDT",1738195318994,[[3114.29,34.813],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,33.921],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.36,0.041]]]
["binance-futures","ETHUSDT",1738195319039,[[3114.29,34.82],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,33.649],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.36,0.041]]]
["binance-futures","ETHUSDT",1738195319101,[[3114.29,34.737],[3114.28,0.012],[3114.27,0.119],[3114.19,0.06],[3114.18,4.823]],[[3114.3,33.649],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.36,0.041]]]
["binance-futures","ETHUSDT",1738195319153,[[3114.29,49.071],[3114.28,0.012],[3114.27,0.119],[3114.2,1.478],[3114.19,0.06]],[[3114.3,11.883],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.48,0.05]]]
["binance-futures","ETHUSDT",1738195319203,[[3114.29,49.071],[3114.28,0.012],[3114.27,0.119],[3114.22,0.01],[3114.21,8.869]],[[3114.3,11.883],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.48,0.05]]]
["binance-futures","ETHUSDT",1738195319256,[[3114.29,49.026],[3114.28,0.012],[3114.27,0.119],[3114.22,0.01],[3114.21,8.869]],[[3114.3,11.805],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.45,0.041]]]
["binance-futures","ETHUSDT",1738195319307,[[3114.29,49.415],[3114.28,0.012],[3114.27,0.119],[3114.22,0.01],[3114.21,8.869]],[[3114.3,11.805],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.45,0.041]]]
["binance-futures","ETHUSDT",1738195319406,[[3114.29,49.416],[3114.28,0.012],[3114.27,0.119],[3114.22,0.02],[3114.21,8.869]],[[3114.3,28.054],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.45,0.041]]]
["binance-futures","ETHUSDT",1738195319458,[[3114.29,49.406],[3114.28,0.012],[3114.27,0.119],[3114.22,0.02],[3114.21,8.869]],[[3114.3,28.054],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.45,0.041]]]
["binance-futures","ETHUSDT",1738195319516,[[3114.29,48.525],[3114.28,0.012],[3114.27,0.119],[3114.22,0.02],[3114.21,3.007]],[[3114.3,28.054],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.45,0.041]]]
["binance-futures","ETHUSDT",1738195319622,[[3114.29,48.525],[3114.28,0.012],[3114.27,0.119],[3114.22,0.01],[3114.21,3.007]],[[3114.3,28.054],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.45,0.041]]]
["binance-futures","ETHUSDT",1738195319727,[[3114.29,48.925],[3114.28,0.012],[3114.27,0.119],[3114.22,0.01],[3114.21,3.041]],[[3114.3,11.943],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.45,0.007]]]
["binance-futures","ETHUSDT",1738195319764,[[3114.29,48.843],[3114.28,0.012],[3114.27,0.119],[3114.22,0.01],[3114.21,3.041]],[[3114.3,11.943],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.56,0.007]]]
["binance-futures","ETHUSDT",1738195319830,[[3114.29,51.325],[3114.28,0.012],[3114.27,0.119],[3114.22,0.01],[3114.21,3.007]],[[3114.3,11.943],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.39,0.034]]]
["binance-futures","ETHUSDT",1738195319866,[[3114.29,51.325],[3114.28,0.012],[3114.27,0.119],[3114.22,0.01],[3114.21,3.007]],[[3114.3,11.943],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.39,0.041]]]
["binance-futures","ETHUSDT",1738195319929,[[3114.29,49.725],[3114.28,0.012],[3114.27,0.119],[3114.22,0.01],[3114.21,3.007]],[[3114.3,11.953],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.39,0.041]]]
["binance-futures","ETHUSDT",1738195319984,[[3114.29,49.725],[3114.28,0.012],[3114.27,0.119],[3114.22,0.01],[3114.21,3.007]],[[3114.3,28.236],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.39,0.041]]]
["binance-futures","ETHUSDT",1738195320035,[[3114.29,48.269],[3114.28,0.012],[3114.27,0.119],[3114.22,0.01],[3114.21,3.007]],[[3114.3,28.246],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.39,0.041]]]
["binance-futures","ETHUSDT",1738195320090,[[3114.29,48.255],[3114.28,0.012],[3114.27,0.119],[3114.22,0.01],[3114.21,3.007]],[[3114.3,28.281],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.39,0.041]]]
["binance-futures","ETHUSDT",1738195320139,[[3114.29,48.511],[3114.28,0.012],[3114.27,0.119],[3114.22,0.01],[3114.21,3.007]],[[3114.3,28.279],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.39,0.041]]]
["binance-futures","ETHUSDT",1738195320244,[[3114.29,48.255],[3114.28,0.012],[3114.27,0.119],[3114.22,0.01],[3114.21,3.007]],[[3114.3,28.31],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.39,0.041]]]
["binance-futures","ETHUSDT",1738195320297,[[3114.29,48.012],[3114.28,0.012],[3114.27,0.119],[3114.22,0.044],[3114.21,3.007]],[[3114.3,12.093],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.45,0.32]]]
["binance-futures","ETHUSDT",1738195320347,[[3114.29,44.16],[3114.28,0.012],[3114.27,0.119],[3114.22,0.044],[3114.21,3.007]],[[3114.3,12.438],[3114.31,0.107],[3114.32,0.007],[3114.35,0.007],[3114.37,4.195]]]
["binance-futures","ETHUSDT",1738195320399,[[3114.49,120.758],[3114.48,1.296],[3114.46,0.007],[3114.45,0.007],[3114.44,26.31]],[[3114.5,19.082],[3114.51,0.007],[3114.52,0.139],[3114.58,4.186],[3114.59,0.443]]]
["binance-futures","ETHUSDT",1738195320452,[[3114.49,120.628],[3114.48,1.296],[3114.46,0.007],[3114.45,8.23],[3114.44,0.464]],[[3114.5,14.138],[3114.51,0.007],[3114.52,0.139],[3114.55,1.983],[3114.56,2.28]]]
["binance-futures","ETHUSDT",1738195320504,[[3114.49,116.709],[3114.48,1.296],[3114.46,0.007],[3114.45,2.326],[3114.44,0.464]],[[3114.5,0.607],[3114.51,0.007],[3114.52,0.139],[3114.53,0.008],[3114.55,6.099]]]
["binance-futures","ETHUSDT",1738195320555,[[3114.58,108.687],[3114.56,1.481],[3114.55,0.369],[3114.53,1.095],[3114.52,0.355]],[[3114.59,4.321],[3114.6,0.014],[3114.63,0.007],[3114.64,6.569],[3114.65,6.512]]]
["binance-futures","ETHUSDT",1738195320606,[[3114.65,151.655],[3114.64,70.294],[3114.63,0.374],[3114.62,0.355],[3114.6,1.848]],[[3114.66,6.411],[3114.69,4.223],[3114.7,6.567],[3114.71,6.372],[3114.72,0.021]]]
["binance-futures","ETHUSDT",1738195338922,[[3113.04,59.992],[3113.03,0.12],[3113.02,0.012],[3113.01,5.656],[3113.0,14.046]],[[3113.05,18.472],[3113.08,0.007],[3113.1,0.007],[3113.17,0.007],[3113.18,0.034]]]
["binance-futures","ETHUSDT",1738195383220,[[3113.85,7.033],[3113.84,0.142],[3113.81,0.007],[3113.63,0.016],[3113.55,0.292]],[[3113.86,151.146],[3113.88,0.01],[3113.89,9.394],[3113.9,7.064],[3113.91,1.316]]]
["binance-futures","ETHUSDT",1738195436190,[[3109.27,34.952],[3109.26,0.028],[3109.21,0.008],[3109.2,0.471],[3109.07,0.007]],[[3109.28,64.4],[3109.29,0.007],[3109.31,0.007],[3109.34,0.007],[3109.37,0.507]]]
["binance-futures","ETHUSDT",1738195480604,[[3107.29,131.989],[3107.27,0.007],[3107.26,1.989],[3107.25,0.365],[3107.04,4.497]],[[3107.3,9.047],[3107.37,0.01],[3107.38,3.509],[3107.41,0.014],[3107.72,1.61]]]
["binance-futures","ETHUSDT",1738195528808,[[3109.99,30.879],[3109.98,0.018],[3109.95,2.507],[3109.91,0.032],[3109.7,1.604]],[[3110.0,26.614],[3110.03,0.014],[3110.06,0.007],[3110.09,1.417],[3110.1,1.458]]]
["binance-futures","ETHUSDT",1738195538553,[[3110.23,26.382],[3110.2,0.007],[3110.16,1.352],[3110.14,0.007],[3110.13,0.444]],[[3110.24,27.041],[3110.25,0.007],[3110.28,0.007],[3110.31,0.007],[3110.32,2.277]]]
["binance-futures","ETHUSDT",1738195581563,[[3107.12,0.018]],[[3107.13,69.48],[3107.14,0.724],[3107.15,27.668],[3107.16,0.726],[3107.17,1.617]]]
["binance-futures","ETHUSDT",1738195631110,[[3104.01,21.823],[3104.0,0.007],[3103.98,0.007],[3103.97,0.007],[3103.94,0.007]],[[3104.02,60.146],[3104.03,0.222],[3104.04,0.936],[3104.06,0.014],[3104.07,1.086]]]
["binance-futures","ETHUSDT",1738195672985,[[3103.1,12.918],[3103.08,0.007],[3103.04,0.02],[3103.02,0.014],[3103.01,0.024]],[[3103.11,55.024],[3103.13,0.007],[3103.15,0.007],[3103.19,0.014],[3103.28,13.195]]]
["binance-futures","ETHUSDT",1738195725055,[[3104.84,66.057],[3104.82,0.007],[3104.81,1.453],[3104.8,2.724],[3104.79,0.007]],[[3104.85,26.621],[3104.87,0.007],[3104.9,1.398],[3104.91,8.437],[3104.92,0.024]]]
["binance-futures","ETHUSDT",1738195778439,[[3100.81,5.33],[3100.8,3.102],[3100.79,11.756],[3100.77,0.007],[3100.74,0.007]],[[3100.82,73.097],[3100.83,0.007],[3100.84,0.01],[3100.85,3.928],[3100.86,0.007]]]
["binance-futures","ETHUSDT",1738195780004,[[3100.99,18.214],[3100.98,0.113],[3100.97,0.01],[3100.96,6.144],[3100.93,1.61]],[[3101.0,1205.384],[3101.01,0.054],[3101.05,0.007],[3101.1,0.797],[3101.13,0.007]]]
["binance-futures","ETHUSDT",1738195835192,[[3103.49,30.149],[3103.48,0.268],[3103.44,0.007],[3103.42,0.283],[3103.39,0.041]],[[3103.5,107.555],[3103.52,1.309],[3103.53,0.014],[3103.55,0.01],[3103.59,0.778]]]
["binance-futures","ETHUSDT",1738195889882,[[3101.62,16.993],[3101.61,0.383],[3101.6,0.48],[3101.58,0.056],[3101.55,0.788]],[[3101.63,30.4],[3101.64,0.078],[3101.66,0.007],[3101.68,1.295],[3101.7,0.021]]]
["binance-futures","ETHUSDT",1738195935151,[[3103.49,72.184],[3103.48,0.014],[3103.44,0.007],[3103.41,0.007],[3103.34,16.678]],[[3103.5,5.875],[3103.51,0.01],[3103.53,0.014],[3103.56,0.007],[3103.57,0.026]]]
["binance-futures","ETHUSDT",1738195995157,[[3101.9,41.828],[3101.89,0.007],[3101.8,3.682],[3101.79,284.015],[3101.77,1.619]],[[3101.91,76.949],[3101.92,0.007],[3101.94,0.007],[3102.0,0.662],[3102.01,0.007]]]
["binance-futures","ETHUSDT",1738196041764,[[3101.95,71.717],[3101.93,0.007],[3101.91,2.499],[3101.86,0.007]],[[3101.96,28.612],[3101.97,1.63],[3101.98,0.007],[3102.0,1.803],[3102.01,1.619]]]
["binance-futures","ETHUSDT",1738196053581,[[3101.4,17.18],[3101.37,0.007],[3101.31,0.429],[3101.3,1.81],[3101.27,2.454]],[[3101.41,120.1],[3101.42,0.007],[3101.43,1.658],[3101.44,1.772],[3101.45,0.017]]]
["binance-futures","ETHUSDT",1738196109683,[[3102.51,12.35],[3102.49,0.007],[3102.48,0.007],[3102.45,0.007],[3102.4,1.824]],[[3102.52,39.646],[3102.53,1.637],[3102.54,0.007],[3102.55,0.985],[3102.56,0.007]]]
["binance-futures","ETHUSDT",1738196153942,[[3102.88,28.537],[3102.86,6.383],[3102.84,0.001],[3102.83,12.267],[3102.82,135.759]],[[3102.89,0.19],[3102.94,0.021],[3102.96,0.028],[3103.0,0.034],[3103.03,0.007]]]
["binance-futures","ETHUSDT",1738196206477,[[3104.53,173.319],[3104.52,18.364],[3104.51,6.107],[3104.5,1.91],[3104.49,1.709]],[[3104.54,11.105],[3104.55,4.15],[3104.64,0.014],[3104.68,0.007],[3104.7,0.047]]]
["binance-futures","ETHUSDT",1738196250110,[[3106.03,187.444],[3106.02,2.545],[3106.01,0.01],[3106.0,12.956],[3105.99,14.785]],[[3106.04,4.23],[3106.06,0.087],[3106.08,0.021],[3106.17,0.007],[3106.25,0.028]]]
["binance-futures","ETHUSDT",1738196302697,[[3103.71,0.014],[3103.7,0.865],[3103.69,0.017],[3103.68,8.338],[3103.62,0.008]],[[3103.72,18.136],[3103.73,74.291],[3103.74,9.416],[3103.75,0.751],[3103.76,1.299]]]
["binance-futures","ETHUSDT",1738196313184,[[3103.27,138.482],[3103.26,7.835],[3103.25,11.706],[3103.24,1.622],[3103.23,0.014]],[[3103.28,4.227],[3103.31,0.007],[3103.32,0.007],[3103.34,0.007],[3103.35,0.007]]]
["binance-futures","ETHUSDT",1738196359210,[[3107.69,31.701],[3107.68,0.032],[3107.67,0.511],[3107.65,0.007],[3107.58,0.007]],[[3107.7,27.663],[3107.73,0.078],[3107.75,0.022],[3107.79,0.014],[3107.8,7.552]]]
["binance-futures","ETHUSDT",1738196412465,[[3107.75,22.994],[3107.74,2.232],[3107.73,0.014],[3107.67,0.007],[3107.65,1.586]],[[3107.76,70.851],[3107.77,2.981],[3107.79,0.007],[3107.8,0.01],[3107.81,0.143]]]
["binance-futures","ETHUSDT",1738196464738,[[3106.6,1.116],[3106.59,0.007],[3106.58,0.007],[3106.56,0.017],[3106.4,1.824]],[[3106.61,125.637],[3106.62,4.542],[3106.63,5.178],[3106.64,7.653],[3106.67,1.624]]]
["binance-futures","ETHUSDT",1738196508040,[[3107.46,72.862],[3107.45,1.621],[3107.44,1.288],[3107.43,0.007],[3107.42,2.175]],[[3107.47,0.814],[3107.52,0.007],[3107.54,0.007],[3107.6,0.007],[3107.64,0.947]]]
["binance-futures","ETHUSDT",1738196565688,[[3105.92,51.725],[3105.91,0.007],[3105.9,1.821],[3105.88,0.025],[3105.87,6.036]],[[3105.93,0.732],[3105.95,0.007],[3105.96,0.007],[3105.98,0.007],[3106.08,1.313]]]
["binance-futures","ETHUSDT",1738196613137,[[3105.45,51.637],[3105.44,1.218],[3105.43,0.007],[3105.4,0.007],[3105.13,0.046]],[[3105.46,4.514],[3105.49,0.014],[3105.52,1.313],[3105.53,0.014],[3105.54,0.482]]]
["binance-futures","ETHUSDT",1738196622878,[[3106.13,6.564],[3106.12,0.014],[3106.09,0.007],[3106.06,0.014],[3106.03,0.007]],[[3106.14,82.391],[3106.15,0.007],[3106.16,1.299],[3106.17,0.007],[3106.18,0.007]]]
["binance-futures","ETHUSDT",1738196681482,[[3103.14,27.22],[3103.13,0.481],[3103.11,0.023],[3103.09,0.01],[3103.08,0.812]],[[3103.15,19.921],[3103.16,0.007],[3103.19,0.007],[3103.22,0.007],[3103.23,1.299]]]
["binance-futures","ETHUSDT",1738196729268,[[3101.4,9.773],[3101.38,0.012],[3101.37,0.007],[3101.34,0.099],[3101.28,7.813]],[[3101.41,33.943],[3101.42,0.007],[3101.43,6.111],[3101.44,0.007],[3101.45,0.051]]]
["binance-futures","ETHUSDT",1738196779409,[[3097.88,84.794],[3097.87,7.757],[3097.85,0.007],[3097.84,1.289]],[[3097.89,0.025],[3097.9,1.821],[3097.97,0.01],[3097.98,0.021],[3097.99,0.014]]]
["binance-futures","ETHUSDT",1738196831087,[[3099.55,3.096],[3099.54,0.874],[3099.53,0.014],[3099.5,0.007],[3099.48,0.007]],[[3099.56,37.977],[3099.58,1.646],[3099.59,1.694],[3099.6,1.628],[3099.62,0.034]]]
["binance-futures","ETHUSDT",1738196877461,[[3101.65,33.819],[3101.61,2.436],[3101.6,1.81],[3101.58,1.627],[3101.56,1.532]],[[3101.66,10.206],[3101.67,0.007],[3101.69,0.007],[3101.7,1.314],[3101.81,0.041]]]
["binance-futures","ETHUSDT",1738196887432,[[3101.75,29.768],[3101.74,0.007],[3101.73,0.007],[3101.7,0.014],[3101.65,0.705]],[[3101.76,96.389],[3101.77,17.608],[3101.79,0.058],[3101.8,87.02],[3101.88,3.175]]]
["binance-futures","ETHUSDT",1738196933226,[[3100.05,5.501],[3100.03,0.007],[3100.01,0.01],[3100.0,3.348],[3099.96,0.007]],[[3100.06,103.002],[3100.07,2.628],[3100.08,12.207],[3100.1,1.796],[3100.11,0.014]]]
["binance-futures","ETHUSDT",1738196992300,[[3099.85,25.4],[3099.84,0.007],[3099.83,2.934],[3099.81,0.064],[3099.8,0.034]],[[3099.86,46.411],[3099.89,0.014],[3099.9,1.807],[3099.91,0.01],[3099.92,12.688]]]
["binance-futures","ETHUSDT",1738197046397,[[3100.39,1.77],[3100.37,0.014],[3100.31,0.218],[3100.25,40.87],[3100.24,2.407]],[[3100.4,68.205],[3100.41,0.373],[3100.45,1.62],[3100.46,3.748],[3100.47,0.717]]]
["binance-futures","ETHUSDT",1738197089406,[[3096.45,3.096],[3096.44,0.014],[3096.43,0.221],[3096.42,3.61],[3096.35,0.017]],[[3096.46,29.814],[3096.47,0.657],[3096.48,1.192],[3096.49,1.649],[3096.5,0.014]]]
["binance-futures","ETHUSDT",1738197136909,[[3092.47,6.9],[3092.45,0.028],[3092.44,2.711],[3092.41,0.007],[3092.4,0.014]],[[3092.48,31.836],[3092.49,0.007],[3092.52,0.007],[3092.53,0.01],[3092.57,1.628]]]
["binance-futures","ETHUSDT",1738197181890,[[3095.45,87.892],[3095.44,1.67],[3095.43,0.007],[3095.42,1.623],[3095.41,4.815]],[[3095.46,14.608],[3095.47,0.274],[3095.48,0.28],[3095.5,0.628],[3095.52,0.389]]]
["binance-futures","ETHUSDT",1738197191289,[[3096.0,10.281],[3095.99,0.112],[3095.98,2.298],[3095.96,0.007],[3095.95,1.622]],[[3096.01,47.587],[3096.02,0.531],[3096.03,1.291],[3096.04,0.028],[3096.05,0.323]]]
["binance-futures","ETHUSDT",1738197242965,[[3094.35,22.36],[3094.3,1.955],[3094.24,0.007],[3094.21,0.028],[3094.19,3.553]],[[3094.36,36.39],[3094.37,1.673],[3094.38,13.408],[3094.39,0.007],[3094.4,0.025]]]
["binance-futures","ETHUSDT",1738197286630,[[3094.99,98.175],[3094.96,0.399],[3094.93,1.387],[3094.92,0.024],[3094.91,0.029]],[[3095.0,150.28],[3095.04,0.014],[3095.09,0.032],[3095.1,0.021],[3095.11,0.007]]]
["binance-futures","ETHUSDT",1738197339040,[[3100.93,39.103],[3100.9,0.007],[3100.89,0.007],[3100.8,0.007],[3100.78,0.007]],[[3100.94,57.851],[3100.95,0.022],[3100.97,0.289],[3100.98,6.197],[3101.01,0.056]]]
["binance-futures","ETHUSDT",1738197391508,[[3100.53,48.501],[3100.52,19.208],[3100.51,0.396],[3100.5,0.007],[3100.46,0.007]],[[3100.54,88.717],[3100.55,0.007],[3100.56,1.302],[3100.57,0.007],[3100.58,0.007]]]
["binance-futures","ETHUSDT",1738197436814,[[3102.65,93.551],[3102.64,2.509],[3102.61,6.12],[3102.6,3.415],[3102.58,0.014]],[[3102.66,3.065],[3102.68,0.334],[3102.69,1.811],[3102.7,15.275],[3102.71,0.323]]]
["binance-futures","ETHUSDT",1738197447153,[[3103.65,28.388],[3103.64,0.007],[3103.6,1.814],[3103.57,0.014],[3103.54,0.007]],[[3103.66,145.589],[3103.67,0.133],[3103.68,2.415],[3103.69,0.007],[3103.7,0.241]]]
["binance-futures","ETHUSDT",1738197491498,[[3104.78,118.232],[3104.77,33.874],[3104.76,0.007],[3104.75,0.007],[3104.74,37.86]],[[3104.79,0.239],[3104.8,0.008],[3104.81,0.017],[3104.82,0.018],[3104.85,0.016]]]
["binance-futures","ETHUSDT",1738197541643,[[3106.5,5.206],[3106.47,0.007],[3106.46,0.007],[3106.43,0.028],[3106.4,0.335]],[[3106.51,41.387],[3106.52,0.007],[3106.54,0.007],[3106.57,0.017],[3106.58,12.98]]]
["binance-futures","ETHUSDT",1738197593270,[[3107.91,1.276],[3107.9,0.007],[3107.89,1.974],[3107.87,0.007],[3107.83,0.007]],[[3107.92,59.993],[3107.93,9.394],[3107.94,0.007],[3107.95,1.666],[3107.97,1.901]]]
["binance-futures","ETHUSDT",1738197638515,[[3109.09,3.51],[3109.07,4.302],[3109.05,11.111],[3108.99,6.526],[3108.98,6.519]],[[3109.1,0.007],[3109.12,0.053],[3109.15,0.034],[3109.2,2.242],[3109.24,0.096]]]
["binance-futures","ETHUSDT",1738197674581,[[3108.48,152.242],[3108.47,0.01],[3108.46,4.918],[3108.45,2.027],[3108.43,0.007]],[[3108.49,1.422],[3108.56,0.007],[3108.57,0.014],[3108.58,0.007],[3108.6,0.044]]]
["binance-futures","ETHUSDT",1738197691550,[[3109.85,86.424],[3109.84,1.133],[3109.83,2.026],[3109.82,1.442],[3109.81,3.9]],[[3109.86,1.342],[3109.87,0.014],[3109.88,0.007],[3109.9,0.007],[3109.92,0.007]]]
["binance-futures","ETHUSDT",1738197748064,[[3109.05,33.713],[3109.0,1.815],[3108.97,0.514],[3108.92,0.007],[3108.9,1.803]],[[3109.06,48.661],[3109.07,0.117],[3109.09,0.007],[3109.1,1.803],[3109.12,0.007]]]
["binance-futures","ETHUSDT",1738197803385,[[3111.46,101.656],[3111.45,2.971],[3111.44,1.295],[3111.42,0.01],[3111.41,4.907]],[[3111.47,8.095],[3111.48,0.011],[3111.49,0.219],[3111.5,0.401],[3111.52,0.007]]]
["binance-futures","ETHUSDT",1738197849966,[[3111.3,6.719],[3111.28,0.007],[3111.24,0.007],[3111.22,0.122],[3111.2,2.081]],[[3111.31,49.01],[3111.32,0.14],[3111.33,0.007],[3111.34,0.017],[3111.36,0.007]]]
["binance-futures","ETHUSDT",1738197904210,[[3110.82,2.124],[3110.8,0.021],[3110.7,0.007],[3110.63,3.245],[3110.56,6.463]],[[3110.83,118.753],[3110.84,0.007],[3110.85,0.055],[3110.86,2.822],[3110.87,11.797]]]
["binance-futures","ETHUSDT",1738197914465,[[3110.25,4.136],[3110.23,0.007],[3110.21,0.105],[3110.2,1.814],[3110.17,0.007]],[[3110.26,67.688],[3110.27,7.866],[3110.28,0.007],[3110.3,1.796],[3110.31,1.622]]]
["binance-futures","ETHUSDT",1738197958731,[[3114.13,127.984],[3114.12,6.537],[3114.11,1.606],[3114.1,1.796],[3114.09,0.997]],[[3114.14,19.526],[3114.15,0.007],[3114.16,0.007],[3114.17,0.007],[3114.19,0.007]]]
["binance-futures","ETHUSDT",1738198012533,[[3115.8,58.211],[3115.79,0.025],[3115.77,0.285],[3115.76,1.3],[3115.69,0.06]],[[3115.81,30.682],[3115.82,0.007],[3115.83,0.089],[3115.84,0.007],[3115.85,0.007]]]
["binance-futures","ETHUSDT",1738198054377,[[3118.99,26.459],[3118.97,0.007],[3118.96,0.007],[3118.93,0.007],[3118.84,0.021]],[[3119.0,67.98],[3119.01,0.008],[3119.02,2.824],[3119.03,0.04],[3119.04,0.069]]]
["binance-futures","ETHUSDT",1738198104928,[[3119.79,49.623],[3119.78,0.007],[3119.77,0.028],[3119.76,0.007],[3119.75,1.96]],[[3119.8,70.326],[3119.83,0.007],[3119.85,0.007],[3119.89,0.011],[3119.92,0.296]]]
["binance-futures","ETHUSDT",1738198160246,[[3116.89,30.866],[3116.88,0.007],[3116.85,0.007]],[[3116.9,56.041],[3116.93,0.007],[3116.96,1.303],[3116.97,0.014],[3117.0,1.803]]]
["binance-futures","ETHUSDT",1738198206059,[[3117.97,36.517],[3117.94,0.007],[3117.93,0.007],[3117.92,2.029],[3117.91,0.008]],[[3117.98,46.709],[3117.99,0.007],[3118.02,0.007],[3118.05,0.007],[3118.08,0.007]]]
["binance-futures","ETHUSDT",1738198215948,[[3117.49,54.384],[3117.48,0.007],[3117.47,2.518],[3117.44,0.014],[3117.41,0.007]],[[3117.5,32.278],[3117.52,0.007],[3117.53,0.007],[3117.58,1.149],[3117.65,0.007]]]
["binance-futures","ETHUSDT",1738198266822,[[3121.98,98.808],[3121.97,4.781],[3121.95,0.007],[3121.94,0.437],[3121.92,0.007]],[[3121.99,8.054],[3122.0,42.788],[3122.05,0.236],[3122.07,1.383],[3122.1,0.439]]]
["binance-futures","ETHUSDT",1738198313269,[[3119.48,61.228],[3119.47,6.804],[3119.45,0.033],[3119.43,0.014]],[[3119.49,22.113],[3119.51,0.007],[3119.52,0.007],[3119.55,0.007],[3119.63,0.007]]]
["binance-futures","ETHUSDT",1738198366214,[[3120.12,25.309],[3120.11,0.681],[3120.1,1.796],[3120.09,0.007],[3120.08,0.007]],[[3120.13,38.321],[3120.14,0.007],[3120.18,0.01],[3120.19,8.169],[3120.2,16.599]]]
["binance-futures","ETHUSDT",1738198415496,[[3121.38,65.707],[3121.37,1.613],[3121.36,3.844],[3121.35,1.31],[3121.34,1.715]],[[3121.39,30.872],[3121.41,2.405],[3121.42,0.03],[3121.43,0.03],[3121.54,0.574]]]
["binance-futures","ETHUSDT",1738198466000,[[3123.66,46.076],[3123.65,0.309],[3123.64,0.037],[3123.62,0.007],[3123.6,1.827]],[[3123.67,39.199],[3123.68,2.835],[3123.7,0.854],[3123.71,0.007],[3124.24,20.538]]]
["binance-futures","ETHUSDT",1738198475272,[[3123.56,14.229],[3123.54,0.007],[3123.53,0.015],[3123.5,1.814],[3123.48,0.343]],[[3123.57,79.036],[3123.58,2.061],[3123.59,5.035],[3123.6,1.283],[3123.62,0.007]]]
["binance-futures","ETHUSDT",1738198521257,[[3123.05,5.623],[3123.0,0.007],[3122.92,0.032],[3122.86,6.703],[3122.85,6.68]],[[3123.06,64.866],[3123.09,0.014],[3123.11,1.311],[3123.12,0.007],[3123.13,1.193]]]
["binance-futures","ETHUSDT",1738198574292,[[3122.84,26.341],[3122.82,1.627],[3122.8,2.884],[3122.79,0.014],[3122.78,0.01]],[[3122.85,2.391],[3122.86,0.013],[3122.87,0.027],[3122.88,0.007],[3122.9,0.007]]]
["binance-futures","ETHUSDT",1738198619967,[[3124.59,61.244],[3124.57,1.318],[3124.56,1.618],[3124.55,6.843],[3124.53,0.219]],[[3124.6,11.225],[3124.64,0.007],[3124.69,0.88],[3124.7,4.63],[3124.71,0.341]]]
["binance-futures","ETHUSDT",1738198675579,[[3124.71,122.219],[3124.7,3.408],[3124.69,0.04],[3124.68,9.575],[3124.66,4.108]],[[3124.72,16.185],[3124.77,0.007],[3124.79,0.013],[3124.8,0.028],[3124.83,0.037]]]
["binance-futures","ETHUSDT",1738198734306,[[3124.43,18.889],[3124.41,0.007],[3124.4,0.007],[3124.38,0.518],[3124.34,0.014]],[[3124.44,111.543],[3124.45,6.026],[3124.46,0.307],[3124.48,1.617],[3124.49,0.107]]]
["binance-futures","ETHUSDT",1738198781146,[[3122.38,16.166],[3122.3,1.814],[3122.21,0.017],[3122.14,0.063],[3122.1,4.196]],[[3122.39,77.787],[3122.4,1.807],[3122.41,0.007],[3122.43,0.01],[3122.93,19.268]]]
["binance-futures","ETHUSDT",1738198791430,[[3122.89,105.049],[3122.88,1.613],[3122.86,0.007],[3122.85,1.609],[3122.82,0.021]],[[3122.9,25.984],[3122.91,0.007],[3122.93,0.007],[3122.95,0.007],[3122.96,0.007]]]
["binance-futures","ETHUSDT",1738198843466,[[3120.8,5.425],[3120.79,0.077],[3120.77,0.179],[3120.76,0.007],[3120.74,0.392]],[[3120.81,29.582],[3120.82,0.451],[3120.83,0.01],[3120.84,5.693],[3120.85,1.617]]]
["binance-futures","ETHUSDT",1738198887100,[[3121.29,9.757],[3121.27,0.007],[3121.26,0.007],[3121.23,0.007]],[[3121.3,38.175],[3121.32,0.007],[3121.35,0.462],[3121.37,0.01],[3121.38,5.945]]]
["binance-futures","ETHUSDT",1738198939717,[[3122.94,39.892],[3122.92,0.007],[3122.91,0.007],[3122.9,1.807],[3122.88,0.007]],[[3122.95,10.303],[3122.97,0.007],[3122.99,0.017],[3123.0,5.498],[3123.1,0.07]]]
["binance-futures","ETHUSDT",1738198984080,[[3125.17,14.654],[3125.16,0.237],[3125.12,2.187],[3125.09,0.514],[3124.64,0.07]],[[3125.18,43.53],[3125.2,0.017],[3125.21,0.007],[3125.25,0.007],[3125.28,5.623]]]
["binance-futures","ETHUSDT",1738199035888,[[3127.34,80.751],[3127.33,6.118],[3127.29,0.007],[3127.28,2.88],[3127.27,6.369]],[[3127.35,27.271],[3127.36,0.651],[3127.37,3.247],[3127.38,3.239],[3127.39,1.398]]]
["binance-futures","ETHUSDT",1738199045135,[[3127.02,3.223],[3127.01,0.007],[3127.0,0.379],[3126.97,0.039],[3126.92,0.039]],[[3127.03,61.225],[3127.04,0.014],[3127.06,1.61],[3127.07,0.014],[3127.09,3.086]]]
["binance-futures","ETHUSDT",1738199091358,[[3126.35,5.471],[3126.34,0.007],[3126.33,0.02],[3126.3,0.014],[3126.16,0.007]],[[3126.36,165.3],[3126.37,8.045],[3126.38,12.402],[3126.39,0.007],[3126.4,1.796]]]
["binance-futures","ETHUSDT",1738199145356,[[3121.14,115.952],[3121.1,0.208],[3121.09,7.7],[3121.08,1.603]],[[3121.15,12.516],[3121.16,0.007],[3121.17,0.01],[3121.18,3.162],[3121.24,0.008]]]
["binance-futures","ETHUSDT",1738199199791,[],[[3124.45,100.032],[3124.46,28.203],[3124.47,19.336],[3124.48,19.303],[3124.49,0.371]]]
["binance-futures","ETHUSDT",1738199243705,[[3126.17,18.452],[3126.16,0.059],[3126.15,0.007],[3126.02,0.02],[3125.73,0.017]],[[3126.18,22.685],[3126.2,0.054],[3126.23,0.007],[3126.26,0.007],[3126.27,0.01]]]
["binance-futures","ETHUSDT",1738199297240,[[3127.49,27.107],[3127.46,0.007],[3127.45,0.007],[3127.39,0.007],[3127.36,3.376]],[[3127.5,44.631],[3127.53,0.007],[3127.57,0.015],[3127.59,1.624],[3127.6,1.838]]]
["binance-futures","ETHUSDT",1738199299073,[[3127.49,31.951],[3127.46,0.007],[3127.45,0.007],[3127.44,1.291],[3127.43,0.007]],[[3127.5,1.558],[3127.53,0.007],[3127.6,1.849],[3127.67,0.01],[3127.8,0.647]]]
["binance-futures","ETHUSDT",1738199350160,[[3130.22,109.154],[3130.2,1.609],[3130.19,0.014],[3130.18,0.033],[3130.16,1.318]],[[3130.23,1.821],[3130.27,0.02],[3130.29,0.266],[3130.3,0.014],[3130.32,0.007]]]
["binance-futures","ETHUSDT",1738199404276,[[3129.8,15.966],[3129.78,0.106],[3129.76,0.007],[3129.73,0.049],[3129.72,0.007]],[[3129.81,50.102],[3129.83,0.007],[3129.84,1.297],[3129.85,2.92],[3129.87,0.007]]]
["binance-futures","ETHUSDT",1738199449726,[[3126.39,28.259],[3126.37,3.094],[3126.36,3.083],[3126.34,0.007],[3126.32,0.007]],[[3126.4,43.44],[3126.42,0.007],[3126.48,0.014],[3126.49,1.259],[3126.5,1.796]]]
["binance-futures","ETHUSDT",1738199505139,[[3124.7,17.15],[3124.69,0.128],[3124.68,0.05],[3124.66,0.007],[3124.59,0.014]],[[3124.71,32.88],[3124.72,16.888],[3124.74,0.017],[3124.75,5.939],[3124.76,3.274]]]
["binance-futures","ETHUSDT",1738199552229,[[3125.22,59.707],[3125.21,0.112],[3125.2,0.01],[3125.19,7.607],[3125.18,1.607]],[[3125.23,2.233],[3125.26,0.007],[3125.28,1.399],[3125.3,0.007],[3125.33,0.007]]]
["binance-futures","ETHUSDT",1738199562020,[[3127.61,68.49],[3127.6,0.007],[3127.58,0.007],[3127.57,0.007],[3127.53,0.033]],[[3127.62,43.935],[3127.63,0.007],[3127.66,0.015],[3127.68,0.007],[3127.69,0.007]]]
["binance-futures","ETHUSDT",1738199617374,[[3127.29,70.697],[3127.28,2.511],[3127.27,0.04],[3127.26,1.606],[3127.24,0.007]],[[3127.3,28.185],[3127.32,0.007],[3127.35,0.007],[3127.38,0.075],[3127.39,0.007]]]
["binance-futures","ETHUSDT",1738199664614,[[3129.63,25.998],[3129.61,25.889],[3129.6,26.878],[3129.59,43.166],[3129.58,0.106]],[[3129.65,0.007],[3129.66,0.235],[3129.67,0.065],[3129.68,0.007],[3129.69,0.007]]]
["binance-futures","ETHUSDT",1738199716378,[[3132.82,28.426],[3132.8,0.007],[3132.79,0.013],[3132.78,0.007],[3132.77,0.007]],[[3132.83,97.441],[3132.84,6.176],[3132.87,0.01],[3132.88,3.6],[3132.9,0.646]]]
["binance-futures","ETHUSDT",1738199767298,[[3133.0,29.833],[3132.99,0.155],[3132.97,0.057],[3132.96,0.007],[3132.95,0.007]],[[3133.01,338.012],[3133.02,0.511],[3133.03,0.593],[3133.04,1.493],[3133.05,0.225]]]
["binance-futures","ETHUSDT",1738199810961,[[3135.01,33.631],[3135.0,15.655],[3134.98,0.014],[3134.97,2.997],[3134.96,1.278]],[[3135.02,9.717],[3135.08,1.334],[3135.16,0.01],[3135.22,3.046],[3135.24,3.709]]]
["binance-futures","ETHUSDT",1738199820753,[[3135.77,85.208],[3135.76,1.296],[3135.74,1.094],[3135.73,1.602],[3135.69,0.007]],[[3135.78,0.244],[3135.79,0.185],[3135.81,0.539],[3135.83,0.25],[3135.84,0.014]]]
["binance-futures","ETHUSDT",1738199864772,[[3136.11,28.127],[3136.1,0.14],[3136.08,0.007],[3136.07,0.829],[3136.06,3.195]],[[3136.12,24.544],[3136.15,0.144],[3136.16,1.285],[3136.18,0.007],[3136.2,0.639]]]
["binance-futures","ETHUSDT",1738199917773,[[3136.11,51.948],[3136.1,0.007],[3136.06,0.007],[3135.99,2.864],[3135.98,0.103]],[[3136.12,66.922],[3136.15,0.007],[3136.16,1.295],[3136.18,0.007],[3136.2,2.808]]]
["binance-futures","ETHUSDT",1738199971911,[[3138.27,17.164],[3138.25,0.007],[3138.24,0.218],[3138.22,0.007],[3138.2,0.009]],[[3138.28,30.02],[3138.29,0.723],[3138.32,0.007],[3138.36,1.105],[3138.37,1.277]]]
["binance-futures","ETHUSDT",1738200022221,[[3137.56,36.003],[3137.53,0.007],[3137.52,0.007],[3137.49,0.007],[3137.45,0.009]],[[3137.57,34.508],[3137.59,0.007],[3137.6,2.167],[3137.61,0.351],[3137.69,0.012]]]
["binance-futures","ETHUSDT",1738200064312,[[3138.76,31.073],[3138.75,0.09],[3138.68,0.047],[3138.61,0.014],[3138.31,0.127]],[[3138.77,25.303],[3138.79,1.485],[3138.8,3.446],[3138.85,0.007],[3138.87,1.61]]]
["binance-futures","ETHUSDT",1738200105719,[],[[3134.22,49.053],[3134.23,2.966],[3134.24,26.441],[3134.25,70.44],[3134.26,3.516]]]
["binance-futures","ETHUSDT",1738200115105,[[3135.68,62.032],[3135.67,0.007],[3135.66,0.989],[3135.65,0.358],[3135.64,0.007]],[[3135.69,24.099],[3135.72,0.017],[3135.73,0.243],[3135.77,0.017],[3135.78,0.02]]]
["binance-futures","ETHUSDT",1738200168618,[[3137.66,34.591],[3137.65,1.605],[3137.63,1.601],[3137.62,0.507],[3137.61,1.456]],[[3137.67,14.941],[3137.68,0.007],[3137.7,2.181],[3137.71,0.007],[3137.73,0.007]]]
["binance-futures","ETHUSDT",1738200214274,[[3138.57,53.242],[3138.56,0.416],[3138.55,5.707],[3138.54,18.852],[3138.53,13.346]],[[3138.58,13.083],[3138.6,0.093],[3138.62,0.012],[3138.7,2.17],[3138.72,1.29]]]
["binance-futures","ETHUSDT",1738200265147,[[3139.23,36.342],[3139.22,0.007],[3139.2,2.174],[3139.19,1.586],[3139.17,4.307]],[[3139.24,17.455],[3139.25,0.017],[3139.29,0.77],[3139.31,0.007],[3139.34,1.607]]]
["binance-futures","ETHUSDT",1738200316298,[[3145.94,44.483],[3145.93,0.706],[3145.92,0.007],[3145.91,0.007],[3145.87,1.536]],[[3145.95,28.649],[3146.0,7.364],[3146.01,0.33],[3146.02,0.354],[3146.03,0.298]]]
["binance-futures","ETHUSDT",1738200357942,[[3144.6,79.009],[3144.57,0.464],[3144.56,1.29],[3144.53,0.014],[3144.48,1.281]],[[3144.61,10.563],[3144.7,2.174],[3144.72,0.296],[3144.78,1.618],[3144.79,0.187]]]
["binance-futures","ETHUSDT",1738200367120,[[3145.41,24.024],[3145.4,1.259],[3145.37,0.357],[3145.25,6.079],[3145.22,0.139]],[[3145.42,50.876],[3145.43,3.611],[3145.46,0.007],[3145.54,3.6],[3145.56,0.007]]]
["binance-futures","ETHUSDT",1738200409682,[[3146.22,172.874],[3146.21,2.611]],[[3146.23,5.926],[3146.25,0.007],[3146.26,19.018],[3146.27,0.013],[3146.28,0.007]]]
["binance-futures","ETHUSDT",1738200460988,[[3146.29,108.551],[3146.28,0.009],[3146.27,0.007],[3146.26,0.04],[3146.23,0.017]],[[3146.3,7.062],[3146.31,0.007],[3146.32,0.007],[3146.33,0.316],[3146.34,0.007]]]
["binance-futures","ETHUSDT",1738200512392,[[3145.74,18.701],[3145.73,0.007],[3145.72,0.007],[3145.67,0.007],[3145.66,0.007]],[[3145.75,89.699],[3145.76,1.284],[3145.78,0.017],[3145.79,0.669],[3145.8,2.176]]]
["binance-futures","ETHUSDT",1738200556990,[[3145.2,1.206],[3145.19,0.007],[3145.17,0.007],[3145.16,0.007],[3145.14,0.013]],[[3145.21,89.924],[3145.22,0.007],[3145.24,5.086],[3145.25,0.017],[3145.26,6.465]]]
["binance-futures","ETHUSDT",1738200607930,[[3142.93,96.583],[3142.92,1.655],[3142.91,2.619],[3142.9,5.491],[3142.89,1.611]],[[3142.94,5.2],[3142.95,1.302],[3142.96,0.007],[3142.98,0.007],[3143.01,0.041]]]
["binance-futures","ETHUSDT",1738200617947,[[3143.35,52.205],[3143.34,0.025],[3143.3,2.174],[3143.28,0.007],[3143.26,1.717]],[[3143.36,30.279],[3143.37,0.161],[3143.39,0.007],[3143.4,0.037],[3143.41,0.534]]]
["binance-futures","ETHUSDT",1738200661147,[[3140.08,31.813],[3140.07,2.884],[3140.05,0.007],[3140.04,0.007],[3140.0,0.007]],[[3140.09,39.563],[3140.1,3.248],[3140.12,0.007],[3140.2,0.084],[3140.21,0.014]]]
["binance-futures","ETHUSDT",1738200711706,[[3143.7,0.784],[3143.69,3.073],[3143.68,0.007],[3143.67,0.05],[3143.66,0.057]],[[3143.71,45.777],[3143.73,0.007],[3143.74,0.007],[3143.76,0.92],[3143.77,0.007]]]
["binance-futures","ETHUSDT",1738200753697,[[3145.79,25.237],[3145.78,0.044],[3145.76,0.007],[3145.75,0.014],[3145.72,0.014]],[[3145.8,49.428],[3145.82,0.007],[3145.83,2.404],[3145.84,1.28],[3145.85,0.452]]]
["binance-futures","ETHUSDT",1738200804942,[[3145.67,17.681],[3145.65,16.507],[3145.64,101.13],[3145.62,0.033],[3145.61,3.011]],[[3145.68,0.967],[3145.69,0.007],[3145.76,0.013],[3145.78,0.017],[3145.79,1.55]]]
["binance-futures","ETHUSDT",1738200858018,[[3144.73,22.571],[3144.72,0.035],[3144.7,0.007],[3144.62,0.007],[3144.61,0.007]],[[3144.74,81.588],[3144.75,6.104],[3144.78,6.137],[3144.81,0.007],[3144.83,0.007]]]
["binance-futures","ETHUSDT",1738200903184,[[3148.36,83.984],[3148.35,7.951],[3148.34,0.007],[3148.33,0.294],[3148.31,0.007]],[[3148.37,47.356],[3148.38,0.009],[3148.39,0.361],[3148.4,2.233],[3148.41,0.107]]]
["binance-futures","ETHUSDT",1738200912738,[[3149.89,140.463],[3149.88,0.007],[3149.87,0.007],[3149.84,0.007],[3149.82,0.017]],[[3149.9,46.126],[3149.93,0.007],[3149.94,0.13],[3149.97,0.051],[3149.99,0.108]]]
["binance-futures","ETHUSDT",1738200951917,[[3151.0,135.485],[3150.99,7.673],[3150.98,0.021],[3150.97,0.007],[3150.96,1.282]],[[3151.01,5.655],[3151.02,1.684],[3151.03,0.05],[3151.04,0.03],[3151.05,0.044]]]
["binance-futures","ETHUSDT",1738200999907,[[3146.87,89.01],[3146.86,16.765],[3146.85,8.3],[3146.84,0.331],[3146.83,7.169]],[[3146.88,0.014],[3146.96,0.01],[3146.97,0.018],[3147.03,0.014],[3147.08,0.007]]]
["binance-futures","ETHUSDT",1738201048489,[[3143.13,41.217],[3143.12,0.037],[3143.11,0.722],[3143.1,4.698],[3143.09,0.007]],[[3143.14,35.946],[3143.15,0.007],[3143.16,3.417],[3143.19,0.007],[3143.2,1.289]]]
["binance-futures","ETHUSDT",1738201090099,[[3138.27,3.846],[3138.24,0.014],[3138.22,0.007],[3138.21,0.007],[3138.19,1.7]],[[3138.28,31.8],[3138.29,1.232],[3138.3,2.163],[3138.31,0.007],[3138.32,1.272]]]
["binance-futures","ETHUSDT",1738201140036,[[3136.52,24.235],[3136.5,0.007],[3136.4,2.169],[3136.37,0.007],[3136.36,0.007]],[[3136.53,92.799],[3136.54,0.007],[3136.55,0.007],[3136.57,0.007],[3136.58,0.011]]]
["binance-futures","ETHUSDT",1738201148876,[[3138.49,29.875],[3138.48,0.007],[3138.47,0.007],[3138.44,0.118],[3138.4,0.007]],[[3138.5,66.715],[3138.53,5.876],[3138.54,6.323],[3138.56,0.021],[3138.59,0.592]]]
["binance-futures","ETHUSDT",1738201192817,[[3134.03,58.244],[3134.02,14.405],[3133.97,0.007],[3133.96,7.925],[3133.95,0.007]],[[3134.04,16.347],[3134.06,0.017],[3134.09,12.426],[3134.1,0.014],[3134.12,0.007]]]
["binance-futures","ETHUSDT",1738201244459,[[3136.19,25.432],[3136.18,0.016],[3136.17,0.007],[3136.14,0.007],[3136.11,0.871]],[[3136.2,9.096],[3136.23,2.424],[3136.24,0.007],[3136.27,0.057],[3136.33,1.464]]]
["binance-futures","ETHUSDT",1738201289738,[[3136.59,33.716],[3136.58,0.068],[3136.56,0.007],[3136.55,0.007],[3136.49,0.007]],[[3136.6,0.245],[3136.63,0.007],[3136.66,2.404],[3136.73,0.04],[3136.74,0.021]]]
["binance-futures","ETHUSDT",1738201342917,[[3141.55,9.829],[3141.54,2.481],[3141.53,0.222],[3141.52,0.017],[3141.51,8.049]],[[3141.56,28.725],[3141.57,0.03],[3141.58,0.007],[3141.6,0.014],[3141.69,1.715]]]
["binance-futures","ETHUSDT",1738201351566,[[3144.61,25.432],[3144.6,0.007],[3144.59,0.072],[3144.57,0.007],[3144.56,1.281]],[[3144.62,71.803],[3144.63,1.536],[3144.64,1.207],[3144.65,3.964],[3144.66,0.594]]]
["binance-futures","ETHUSDT",1738201394799,[[3142.97,0.019],[3142.96,0.007],[3142.95,0.011],[3142.92,0.159],[3142.9,2.196]],[[3142.98,73.999],[3143.0,9.107],[3143.01,1.459],[3143.02,1.44],[3143.03,0.362]]]
["binance-futures","ETHUSDT",1738201449942,[],[[3143.84,66.863],[3143.85,0.011],[3143.87,0.007],[3143.88,1.051],[3143.89,0.507]]]
["binance-futures","ETHUSDT",1738201499401,[[3143.62,9.365],[3143.61,0.033],[3143.6,0.225],[3143.59,3.187],[3143.53,0.007]],[[3143.63,115.789],[3143.65,1.291],[3143.67,0.007],[3143.7,0.661],[3144.02,0.017]]]
["binance-futures","ETHUSDT",1738201552520,[[3139.47,29.35],[3139.46,0.061],[3139.44,0.04],[3139.43,4.5],[3139.42,0.007]],[[3139.48,64.764],[3139.5,2.181],[3139.52,0.007],[3139.53,1.307],[3139.56,0.007]]]
["binance-futures","ETHUSDT",1738201606205,[[3139.18,47.041],[3139.17,1.39],[3139.16,5.448],[3139.14,0.007],[3139.13,0.007]],[[3139.19,114.868],[3139.21,1.604],[3139.22,0.007],[3139.24,1.608],[3139.26,0.007]]]
["binance-futures","ETHUSDT",1738201650953,[[3135.5,26.648],[3135.49,0.028],[3135.48,0.035],[3135.46,0.159],[3135.45,0.02]],[[3135.51,70.359],[3135.52,1.647],[3135.54,0.017],[3135.55,5.234],[3135.83,3.971]]]
["binance-futures","ETHUSDT",1738201661400,[[3136.13,45.818],[3136.12,0.007],[3136.11,0.007],[3136.09,0.01],[3136.08,3.736]],[[3136.14,37.168],[3136.16,0.007],[3136.17,0.007],[3136.18,0.194],[3136.19,0.007]]]
["binance-futures","ETHUSDT",1738201715131,[[3138.39,7.468],[3138.38,0.007],[3138.37,0.007],[3138.34,0.007],[3138.32,0.007]],[[3138.4,71.533],[3138.42,6.539],[3138.43,0.007],[3138.44,0.013],[3138.45,0.007]]]
["binance-futures","ETHUSDT",1738201759496,[[3138.79,34.343],[3138.76,0.007],[3138.75,0.007],[3138.73,0.472],[3138.72,0.007]],[[3138.8,32.297],[3138.81,0.76],[3138.83,0.007],[3138.93,1.6],[3139.02,0.177]]]
["binance-futures","ETHUSDT",1738201813780,[[3139.91,25.727],[3139.89,0.007],[3139.88,0.007],[3139.85,0.007],[3139.82,0.007]],[[3139.92,53.271],[3139.93,0.02],[3139.94,0.04],[3139.95,0.007],[3139.96,0.007]]]
["binance-futures","ETHUSDT",1738201858484,[[3141.91,15.878],[3141.9,0.007],[3141.89,0.007],[3141.85,0.009],[3141.83,0.007]],[[3141.92,30.325],[3141.94,1.61],[3141.95,0.007],[3141.98,1.6],[3141.99,1.101]]]
["binance-futures","ETHUSDT",1738201911969,[[3139.65,23.283],[3139.64,0.007],[3139.6,0.007]],[[3139.66,27.761],[3139.69,1.368],[3139.7,2.281],[3139.72,0.02],[3139.74,1.6]]]
["binance-futures","ETHUSDT",1738201922985,[[3138.27,4.053],[3138.26,3.787],[3138.22,0.007],[3138.21,0.025],[3138.18,0.023]],[[3138.28,205.512],[3138.29,35.376],[3138.3,3.399],[3138.31,0.017],[3138.32,9.424]]]
["binance-futures","ETHUSDT",1738201967052,[[3139.4,63.546],[3139.39,0.007],[3139.38,2.311],[3139.36,1.281],[3139.3,2.156]],[[3139.41,2.121],[3139.44,0.007],[3139.46,0.092],[3139.47,0.007],[3139.48,6.435]]]
["binance-futures","ETHUSDT",1738202022446,[[3140.86,39.756],[3140.85,0.022],[3140.83,0.007],[3140.82,0.04],[3140.81,0.048]],[[3140.87,16.075],[3140.88,0.007],[3140.9,0.007],[3140.91,0.007],[3141.0,0.007]]]
["binance-futures","ETHUSDT",1738202079588,[[3138.57,51.113],[3138.56,0.111],[3138.55,0.009],[3138.54,0.007],[3138.52,0.558]],[[3138.58,32.018],[3138.59,0.007],[3138.61,0.007],[3138.67,0.53],[3138.7,7.796]]]
["binance-futures","ETHUSDT",1738202127358,[[3138.19,2.275],[3138.16,0.007],[3138.15,0.078],[3138.13,0.007],[3138.1,0.007]],[[3138.2,90.617],[3138.21,0.007],[3138.22,1.089],[3138.24,1.317],[3138.25,11.07]]]
["binance-futures","ETHUSDT",1738202180292,[[3135.82,31.685],[3135.81,0.007],[3135.8,2.518],[3135.77,0.007],[3135.76,1.281]],[[3135.83,29.524],[3135.84,1.007],[3135.86,0.007],[3135.88,0.007],[3135.97,0.346]]]
["binance-futures","ETHUSDT",1738202227309,[[3137.57,0.007]],[[3137.6,39.938],[3137.61,59.501],[3137.62,5.818],[3137.63,0.85],[3137.66,32.461]]]
["binance-futures","ETHUSDT",1738202237275,[[3138.95,137.526],[3138.92,1.633],[3138.91,4.707],[3138.88,0.03],[3138.87,0.017]],[[3138.96,3.724],[3138.99,0.007],[3139.0,0.403],[3139.02,0.007],[3139.05,0.052]]]
["binance-futures","ETHUSDT",1738202278159,[[3137.89,50.437],[3137.88,0.024],[3137.87,2.603],[3137.86,0.078],[3137.85,0.113]],[[3137.9,60.534],[3137.92,0.007],[3137.93,0.007],[3137.95,2.651],[3137.96,4.807]]]
["binance-futures","ETHUSDT",1738202339144,[[3135.1,31.339],[3135.08,0.007],[3135.04,0.007],[3135.03,1.635],[3135.02,2.507]],[[3135.11,23.508],[3135.14,0.007],[3135.16,0.007],[3135.2,2.174],[3135.23,10.197]]]
["binance-futures","ETHUSDT",1738202395307,[[3136.44,27.773],[3136.43,0.007],[3136.26,0.329],[3136.25,0.047]],[[3136.45,56.466],[3136.46,0.007],[3136.48,0.007],[3136.51,1.613],[3136.52,0.007]]]
["binance-futures","ETHUSDT",1738202436647,[[3134.16,19.777],[3134.13,0.007],[3134.1,0.337],[3134.08,0.007],[3133.95,0.014]],[[3134.17,87.595],[3134.18,7.53],[3134.19,7.307],[3134.2,2.156],[3134.22,0.007]]]
["binance-futures","ETHUSDT",1738202487124,[[3131.23,3.581],[3131.22,0.316],[3131.21,0.007],[3131.15,0.193],[3131.1,0.014]],[[3131.24,110.564],[3131.25,8.673],[3131.27,0.007],[3131.28,2.872],[3131.29,4.779]]]
["binance-futures","ETHUSDT",1738202496529,[[3130.73,72.218],[3130.72,0.007],[3130.71,2.375],[3130.7,2.156],[3130.69,0.007]],[[3130.74,28.982],[3130.76,0.007],[3130.77,0.007],[3130.79,0.007],[3130.81,0.084]]]
["binance-futures","ETHUSDT",1738202539187,[[3129.51,11.447],[3129.49,1.733],[3129.48,0.007],[3129.44,0.007],[3129.42,0.007]],[[3129.52,118.656],[3129.53,0.01],[3129.54,3.192],[3129.56,1.963],[3129.57,1.574]]]
["binance-futures","ETHUSDT",1738202591230,[[3127.79,17.887],[3127.78,1.816],[3127.75,0.007],[3127.74,0.03],[3127.72,0.037]],[[3127.8,129.788],[3127.81,4.455],[3127.82,0.007],[3127.84,0.007],[3127.87,0.007]]]
["binance-futures","ETHUSDT",1738202642177,[[3129.21,59.593],[3129.2,2.178],[3129.18,0.007],[3129.17,0.007],[3129.16,0.077]],[[3129.22,11.797],[3129.23,0.007],[3129.25,0.007],[3129.28,0.007],[3129.3,2.167]]]
["binance-futures","ETHUSDT",1738202685818,[[3129.86,145.703],[3129.85,5.217],[3129.84,1.727],[3129.83,1.586],[3129.81,0.007]],[[3129.87,2.985],[3129.88,0.007],[3129.9,0.01],[3129.91,0.007],[3129.94,0.178]]]
["binance-futures","ETHUSDT",1738202738168,[[3130.63,30.791],[3130.62,0.012],[3130.61,1.605],[3130.58,1.616],[3130.56,1.605]],[[3130.64,8.714],[3130.67,0.007],[3130.68,0.007],[3130.7,0.007],[3130.71,0.007]]]
["binance-futures","ETHUSDT",1738202779881,[[3136.82,19.913],[3136.81,0.177],[3136.75,0.007],[3136.71,0.5],[3136.68,0.007]],[[3136.83,38.079],[3136.84,0.433],[3136.87,1.632],[3136.88,1.277],[3136.9,2.799]]]
["binance-futures","ETHUSDT",1738202789290,[[3137.26,13.982],[3137.25,0.018],[3137.24,0.007],[3137.19,0.02],[3137.17,0.01]],[[3137.27,54.056],[3137.28,0.362],[3137.29,0.021],[3137.3,24.009],[3137.31,0.774]]]
["binance-futures","ETHUSDT",1738202841150,[[3136.17,0.164],[3136.15,0.007],[3136.11,0.007],[3136.09,0.068]],[[3136.18,83.074],[3136.19,1.606],[3136.2,0.007],[3136.21,0.365],[3136.22,0.01]]]
["binance-futures","ETHUSDT",1738202886846,[[3135.39,82.057],[3135.38,0.01],[3135.37,4.823],[3135.36,1.602],[3135.35,0.637]],[[3135.4,0.517],[3135.42,0.007],[3135.5,0.831],[3135.58,0.007],[3135.59,0.719]]]
["binance-futures","ETHUSDT",1738202942179,[[3135.1,31.973],[3135.09,14.008],[3135.08,0.548],[3135.07,1.072],[3135.05,0.007]],[[3135.11,0.288],[3135.12,0.013],[3135.13,0.007],[3135.14,0.007],[3135.16,0.007]]]
["binance-futures","ETHUSDT",1738202997205,[[3135.3,44.617],[3135.29,0.007],[3135.28,0.716],[3135.27,2.507],[3135.2,2.17]],[[3135.31,64.261],[3135.32,0.007],[3135.35,0.017],[3135.36,5.131],[3135.44,0.007]]]
["binance-futures","ETHUSDT",1738202998601,[[3135.46,106.272],[3135.45,4.042],[3135.44,7.3],[3135.43,0.007],[3135.42,0.007]],[[3135.47,22.398],[3135.5,0.182],[3135.51,0.007],[3135.59,0.06],[3135.6,0.021]]]
["binance-futures","ETHUSDT",1738203054821,[[3134.26,48.545],[3134.24,1.337],[3134.23,0.417],[3134.22,2.2],[3134.2,0.007]],[[3134.27,5.167],[3134.34,5.858],[3134.35,0.007],[3134.38,0.01],[3134.4,2.197]]]
["binance-futures","ETHUSDT",1738203100129,[[3136.5,9.09],[3136.49,0.075],[3136.48,0.013],[3136.46,0.007],[3136.43,0.007]],[[3136.51,62.077],[3136.53,1.606],[3136.55,1.595],[3136.56,0.741],[3136.58,7.615]]]
["binance-futures","ETHUSDT",1738203154966,[[3138.25,7.018],[3138.22,0.007],[3138.21,0.007],[3138.18,0.017],[3138.12,1.546]],[[3138.26,27.962],[3138.27,0.007],[3138.28,0.007],[3138.3,0.007],[3138.32,1.287]]]
["binance-futures","ETHUSDT",1738203209066,[[3140.3,40.761],[3140.29,1.287],[3140.27,0.007],[3140.26,0.007]],[[3140.31,28.354],[3140.32,0.043],[3140.34,0.017],[3140.37,0.115],[3140.39,0.739]]]
["binance-futures","ETHUSDT",1738203255449,[[3142.99,84.528],[3142.98,7.673],[3142.97,0.007],[3142.96,0.007],[3142.94,0.66]],[[3143.0,5.536],[3143.03,0.008],[3143.04,0.118],[3143.06,0.042],[3143.08,0.018]]]
["binance-futures","ETHUSDT",1738203265986,[[3142.3,0.98],[3142.29,0.101],[3142.23,0.021],[3142.2,0.007],[3142.12,0.007]],[[3142.31,56.778],[3142.32,0.007],[3142.33,0.007],[3142.35,0.04],[3142.36,1.61]]]
["binance-futures","ETHUSDT",1738203311166,[[3144.02,77.62],[3144.01,0.373],[3144.0,6.738],[3143.97,0.1],[3143.96,1.591]],[[3144.03,5.925],[3144.04,0.672],[3144.14,0.287],[3144.16,0.03],[3144.17,0.03]]]
["binance-futures","ETHUSDT",1738203366508,[[3140.9,25.377],[3140.89,0.127],[3140.88,0.007],[3140.85,0.007],[3140.82,0.483]],[[3140.91,34.083],[3140.92,0.007],[3140.94,0.007],[3140.99,0.63],[3141.01,0.007]]]
["binance-futures","ETHUSDT",1738203423339,[[3141.17,47.173],[3141.15,0.014],[3141.14,1.61],[3141.13,0.009],[3141.12,0.014]],[[3141.18,14.886],[3141.19,0.007],[3141.2,0.007],[3141.22,0.007],[3141.25,0.007]]]
["binance-futures","ETHUSDT",1738203468572,[[3142.45,1.43],[3142.43,0.031],[3142.42,0.038],[3142.4,1.814],[3142.39,0.02]],[[3142.46,49.478],[3142.48,0.007],[3142.49,0.007],[3142.51,0.04],[3142.52,0.007]]]
["binance-futures","ETHUSDT",1738203524885,[[3139.21,40.684],[3139.2,0.007],[3139.02,0.329],[3138.97,0.943]],[[3139.22,108.719],[3139.23,0.373],[3139.25,0.017],[3139.26,3.024],[3139.27,0.007]]]
["binance-futures","ETHUSDT",1738203535033,[[3139.76,0.332],[3139.75,0.101],[3139.73,0.021],[3139.72,0.007]],[[3139.77,104.097],[3139.79,1.611],[3139.8,1.813],[3139.82,0.007],[3139.83,4.629]]]
["binance-futures","ETHUSDT",1738203582687,[[3140.7,142.585],[3140.69,10.057],[3140.67,0.14],[3140.66,1.6],[3140.64,2.904]],[[3140.71,4.083],[3140.72,0.14],[3140.73,0.207],[3140.75,0.007],[3140.88,0.007]]]
["binance-futures","ETHUSDT",1738203641370,[[3142.22,88.72],[3142.21,6.532],[3142.2,0.007],[3142.19,43.357],[3142.18,42.772]],[[3142.23,0.011],[3142.24,0.007],[3142.26,0.007],[3142.3,0.027],[3142.31,0.007]]]
["binance-futures","ETHUSDT",1738203684804,[[3144.76,65.449],[3144.75,2.1],[3144.74,2.565],[3144.73,5.886],[3144.72,2.87]],[[3144.77,0.446],[3144.78,0.007],[3144.86,0.007],[3144.89,0.199],[3144.9,0.037]]]
["binance-futures","ETHUSDT",1738203742221,[[3143.72,29.332],[3143.7,0.007],[3143.69,0.007],[3143.68,0.007],[3143.66,0.011]],[[3143.73,22.425],[3143.74,0.007],[3143.76,0.007],[3143.8,0.007],[3143.84,0.04]]]
["binance-futures","ETHUSDT",1738203799735,[[3141.69,77.63],[3141.68,2.069],[3141.66,6.1],[3141.65,0.007],[3141.61,0.007]],[[3141.7,19.187],[3141.73,0.007],[3141.74,2.372],[3141.76,0.015],[3141.77,0.013]]]
["binance-futures","ETHUSDT",1738203850337,[[3142.14,26.912],[3142.12,0.007],[3142.11,1.61],[3142.09,0.017],[3142.08,3.04]],[[3142.15,0.307],[3142.17,0.015],[3142.19,0.007],[3142.2,0.007],[3142.22,0.026]]]
["binance-futures","ETHUSDT",1738203861360,[[3142.53,7.584],[3142.52,7.35],[3142.51,0.209],[3142.5,7.35],[3142.49,7.35]],[[3142.54,0.04],[3142.58,0.007],[3142.59,0.01],[3142.6,1.803],[3142.61,0.007]]]
["binance-futures","ETHUSDT",1738203905783,[[3140.17,58.329],[3140.15,3.254],[3140.14,6.107],[3140.1,0.379],[3140.09,0.01]],[[3140.18,10.568],[3140.2,1.814],[3140.21,0.007],[3140.23,0.01],[3140.24,3.134]]]
["binance-futures","ETHUSDT",1738203964625,[[3139.04,13.486],[3139.02,0.07],[3139.01,0.007],[3139.0,0.007]],[[3139.05,44.9],[3139.06,0.007],[3139.07,1.604],[3139.08,0.09],[3139.09,0.007]]]
["binance-futures","ETHUSDT",1738204019993,[[3142.88,12.894],[3142.87,0.133],[3142.83,0.007],[3142.72,0.017],[3142.71,14.464]],[[3142.89,27.245],[3142.9,1.817],[3142.92,0.007],[3142.93,10.338],[3142.96,12.825]]]
["binance-futures","ETHUSDT",1738204063454,[[3145.91,26.088],[3145.9,0.038],[3145.89,0.113],[3145.88,0.025],[3145.86,0.014]],[[3145.92,30.609],[3145.93,1.532],[3145.94,0.007],[3145.95,1.273],[3145.96,0.213]]]
["binance-futures","ETHUSDT",1738204120496,[[3145.79,64.323],[3145.78,0.017],[3145.77,14.204],[3145.76,12.623],[3145.75,2.507]],[[3145.8,15.617],[3145.82,0.014],[3145.83,0.01],[3145.84,5.946],[3145.9,1.846]]]
["binance-futures","ETHUSDT",1738204131111,[[3145.15,34.47],[3145.14,7.126],[3145.13,11.343],[3145.12,0.01],[3145.1,0.014]],[[3145.16,34.92],[3145.18,0.007],[3145.19,0.007],[3145.21,0.007],[3145.29,1.679]]]
["binance-futures","ETHUSDT",1738204179364,[[3147.17,5.557],[3147.16,0.087],[3147.15,1.692],[3147.13,0.007],[3147.12,1.007]],[[3147.18,51.364],[3147.2,0.014],[3147.22,0.007],[3147.23,0.04],[3147.25,0.007]]]
["binance-futures","ETHUSDT",1738204235748,[[3146.06,51.609],[3146.05,0.028],[3146.03,0.129],[3146.02,0.031],[3146.01,0.018]],[[3146.07,33.844],[3146.08,0.01],[3146.09,0.007],[3146.1,0.007],[3146.12,0.007]]]
["binance-futures","ETHUSDT",1738204279652,[[3145.0,32.601],[3144.96,0.014],[3144.95,0.027],[3144.92,0.007],[3144.9,7.997]],[[3145.01,187.74],[3145.03,0.007],[3145.05,0.007],[3145.07,0.422],[3145.08,0.007]]]
["binance-futures","ETHUSDT",1738204331353,[[3146.6,37.755],[3146.59,13.124],[3146.58,0.007],[3146.57,0.04],[3146.55,0.007]],[[3146.61,0.677],[3146.62,0.014],[3146.65,0.081],[3146.7,1.803],[3146.72,0.007]]]
["binance-futures","ETHUSDT",1738204384820,[[3148.53,0.162],[3148.5,2.199],[3148.49,0.007],[3148.46,0.05],[3148.36,0.007]],[[3148.54,139.236],[3148.55,0.256],[3148.56,0.033],[3148.57,1.659],[3148.59,5.0]]]
["binance-futures","ETHUSDT",1738204433533,[[3147.55,156.538],[3147.52,0.686],[3147.51,0.007],[3147.5,8.362],[3147.49,11.681]],[[3147.56,8.206],[3147.58,0.007],[3147.66,2.423],[3147.67,0.007],[3147.7,1.803]]]
["binance-futures","ETHUSDT",1738204443704,[[3147.52,6.255],[3147.48,0.007],[3147.46,0.013],[3147.44,0.451],[3147.43,0.007]],[[3147.53,28.238],[3147.54,0.199],[3147.56,0.007],[3147.59,0.033],[3147.6,0.007]]]
["binance-futures","ETHUSDT",1738204495355,[[3150.99,27.799],[3150.98,0.007],[3150.97,0.007],[3150.94,0.007],[3150.88,9.584]],[[3151.0,44.976],[3151.01,1.418],[3151.02,4.003],[3151.03,16.641],[3151.04,0.091]]]
["binance-futures","ETHUSDT",1738204538702,[[3149.77,82.038],[3149.75,0.007],[3149.74,0.007],[3149.71,1.546],[3149.7,2.432]],[[3149.78,16.116],[3149.81,0.007],[3149.83,0.007],[3149.96,4.374],[3149.97,0.51]]]
["binance-futures","ETHUSDT",1738204592266,[],[[3149.67,106.732],[3149.68,0.007],[3149.69,3.979],[3149.7,135.56],[3149.71,63.144]]]
["binance-futures","ETHUSDT",1738204641722,[[3149.77,87.359],[3149.75,2.618],[3149.74,0.007],[3149.73,0.01],[3149.72,5.983]],[[3149.78,13.447],[3149.79,0.13],[3149.8,0.013],[3149.81,0.007],[3149.83,0.007]]]
["binance-futures","ETHUSDT",1738204666292,[[3149.74,187.947],[3149.73,7.706],[3149.72,0.007],[3149.71,0.017],[3149.7,8.665]],[[3149.75,13.442],[3149.76,0.007],[3149.78,0.905],[3149.8,0.013],[3149.81,0.007]]]
["binance-futures","ETHUSDT",1738204708179,[[3150.63,26.564],[3150.61,0.01],[3150.6,5.182],[3150.59,0.04],[3150.57,0.007]],[[3150.64,27.998],[3150.65,0.02],[3150.67,0.21],[3150.69,0.007],[3150.7,1.803]]]
["binance-futures","ETHUSDT",1738204753306,[[3148.49,14.548]],[[3148.5,117.635],[3148.51,1.589],[3148.52,0.01],[3148.53,1.589],[3148.54,44.589]]]
["binance-futures","ETHUSDT",1738204811866,[[3148.69,0.722],[3148.67,0.007],[3148.65,0.014],[3148.64,0.007],[3148.63,0.111]],[[3148.7,111.597],[3148.71,0.007],[3148.73,0.007],[3148.76,0.007],[3148.8,0.686]]]
["binance-futures","ETHUSDT",1738204856385,[[3148.24,60.114],[3148.23,1.59],[3148.21,0.05],[3148.2,5.598],[3148.18,0.007]],[[3148.25,28.803],[3148.28,0.111],[3148.29,0.007],[3148.3,1.803],[3148.5,2.693]]]
["binance-futures","ETHUSDT",1738204909478,[[3147.38,87.684],[3147.37,0.007],[3147.36,1.327],[3147.35,0.01],[3147.34,6.331]],[[3147.39,23.005],[3147.42,0.007],[3147.44,0.007],[3147.46,0.007],[3147.47,0.007]]]
["binance-futures","ETHUSDT",1738204967588,[[3148.22,0.741],[3148.15,0.007],[3148.11,0.007],[3148.1,1.83],[3148.08,0.014]],[[3148.23,49.947],[3148.24,0.133],[3148.27,0.007],[3148.28,1.93],[3148.32,4.066]]]
["binance-futures","ETHUSDT",1738204969623,[[3148.22,8.988],[3148.2,1.807],[3148.19,1.589],[3148.18,0.007]],[[3148.23,24.369],[3148.24,0.133],[3148.27,0.007],[3148.28,0.54],[3148.29,0.007]]]
["binance-futures","ETHUSDT",1738205023663,[[3144.31,127.25],[3144.3,1.084],[3144.29,0.007],[3144.28,5.044],[3144.27,1.616]],[[3144.32,3.339],[3144.37,0.008],[3144.39,0.936],[3144.42,0.007],[3144.45,0.017]]]
["binance-futures","ETHUSDT",1738205080062,[[3145.5,45.246],[3145.49,0.069],[3145.48,0.007],[3145.47,1.597],[3145.45,0.017]],[[3145.51,21.66],[3145.53,0.007],[3145.56,0.131],[3145.65,1.987],[3145.66,0.828]]]
["binance-futures","ETHUSDT",1738205127915,[[3145.56,22.17],[3145.54,0.007],[3145.53,0.016],[3145.51,0.824],[3145.5,3.393]],[[3145.57,24.261],[3145.6,0.007],[3145.62,0.007],[3145.72,1.031],[3145.76,1.271]]]
["binance-futures","ETHUSDT",1738205182726,[[3146.05,6.634],[3146.01,0.007],[3145.91,4.226],[3145.85,0.315],[3145.83,11.882]],[[3146.06,123.532],[3146.07,1.346],[3146.08,1.21],[3146.09,2.538],[3146.1,0.007]]]
["binance-futures","ETHUSDT",1738205230466,[[3144.12,9.604],[3144.11,1.255],[3144.1,0.062],[3144.09,0.007],[3144.08,1.293]],[[3144.13,23.271],[3144.15,0.007],[3144.16,0.01],[3144.17,0.007],[3144.19,1.241]]]
["binance-futures","ETHUSDT",1738205240719,[[3143.86,15.924],[3143.85,0.065],[3143.84,0.007],[3143.82,0.061],[3143.8,5.508]],[[3143.87,45.108],[3143.89,0.007],[3143.9,0.007],[3143.91,1.08],[3143.92,0.007]]]
["binance-futures","ETHUSDT",1738205295651,[[3142.99,96.89],[3142.98,1.602],[3142.97,0.034],[3142.96,1.307],[3142.95,1.591]],[[3143.0,4.796],[3143.01,0.007],[3143.02,0.139],[3143.04,0.021],[3143.1,0.027]]]
["binance-futures","ETHUSDT",1738205342503,[[3141.88,0.011],[3141.84,0.007],[3141.83,0.007]],[[3141.89,55.313],[3141.9,102.335],[3141.91,14.399],[3141.92,63.537],[3141.93,14.783]]]
["binance-futures","ETHUSDT",1738205397437,[[3144.12,3.055],[3144.1,0.007],[3144.09,0.007],[3144.05,0.007],[3143.99,0.007]],[[3144.13,33.786],[3144.14,0.013],[3144.15,1.616],[3144.16,2.71],[3144.17,2.917]]]
["binance-futures","ETHUSDT",1738205454282,[[3144.55,9.376],[3144.54,122.745],[3144.53,7.703],[3144.51,0.007],[3144.5,1.803]],[[3144.56,0.068],[3144.6,0.086],[3144.65,0.013],[3144.67,0.014],[3144.8,0.007]]]
["binance-futures","ETHUSDT",1738205503494,[[3146.01,70.77],[3146.0,6.402],[3145.99,6.1],[3145.95,1.2]],[[3146.02,13.307],[3146.03,0.008],[3146.04,0.007],[3146.05,0.016],[3146.06,0.018]]]
["binance-futures","ETHUSDT",1738205513266,[[3146.51,37.452],[3146.5,0.007],[3146.49,0.007],[3146.48,0.007],[3146.4,1.919]],[[3146.52,55.745],[3146.54,0.029],[3146.56,0.04],[3146.57,0.007],[3146.58,0.007]]]
["binance-futures","ETHUSDT",1738205558329,[[3148.0,7.328],[3147.99,0.007],[3147.77,0.938],[3147.69,0.017],[3147.68,8.28]],[[3148.01,135.072],[3148.02,0.38],[3148.03,6.592],[3148.04,11.069],[3148.05,0.007]]]
["binance-futures","ETHUSDT",1738205618276,[[3146.39,57.09],[3146.38,0.015],[3146.36,0.007],[3146.35,2.518],[3146.33,0.016]],[[3146.4,45.233],[3146.41,0.007],[3146.47,0.501],[3146.48,1.286],[3146.5,1.81]]]
["binance-futures","ETHUSDT",1738205678173,[[3147.22,61.3],[3147.21,0.007],[3147.2,1.605],[3147.19,19.505],[3147.18,23.399]],[[3147.23,17.188],[3147.26,0.007],[3147.28,0.007],[3147.33,0.185],[3147.38,0.292]]]
["binance-futures","ETHUSDT",1738205728056,[[3146.95,1.067],[3146.94,0.329],[3146.87,0.033],[3146.86,0.007],[3146.8,0.007]],[[3146.96,98.661],[3146.97,0.01],[3146.98,6.524],[3146.99,0.01],[3147.0,3.403]]]
["binance-futures","ETHUSDT",1738205790081,[[3147.15,12.323],[3147.14,0.011],[3147.11,0.914],[3147.1,0.007],[3146.84,0.888]],[[3147.16,77.544],[3147.17,3.237],[3147.19,0.007],[3147.2,0.007],[3147.21,1.589]]]
["binance-futures","ETHUSDT",1738205841451,[[3147.08,57.738],[3147.05,0.007],[3147.04,0.007],[3147.01,0.981],[3147.0,1.796]],[[3147.09,31.393],[3147.1,1.814],[3147.12,0.007],[3147.14,0.507],[3147.16,0.007]]]
["binance-futures","ETHUSDT",1738205852758,[[3147.59,135.398],[3147.56,1.446],[3147.55,0.007],[3147.54,0.007],[3147.49,3.507]],[[3147.6,19.322],[3147.61,0.007],[3147.63,0.007],[3147.65,0.121],[3147.66,0.113]]]
["binance-futures","ETHUSDT",1738205909955,[[3148.27,23.571],[3148.24,0.007],[3148.23,0.007],[3148.2,0.007],[3148.15,0.017]],[[3148.28,29.632],[3148.29,0.111],[3148.3,0.017],[3148.32,0.021],[3148.37,0.01]]]
["binance-futures","ETHUSDT",1738205955291,[[3151.47,16.061],[3151.46,0.023],[3151.44,0.02],[3151.4,0.014],[3151.38,0.007]],[[3151.48,44.641],[3151.49,5.409],[3151.5,0.007],[3151.52,1.311],[3151.53,0.007]]]
["binance-futures","ETHUSDT",1738206006814,[[3154.99,0.011],[3154.96,0.018],[3154.94,0.007],[3154.87,0.007],[3154.81,0.007]],[[3155.0,71.298],[3155.01,47.33],[3155.02,39.737],[3155.03,116.662],[3155.04,2.495]]]
["binance-futures","ETHUSDT",1738206055425,[[3156.35,22.862],[3156.34,18.302],[3156.32,1.075],[3156.31,0.007],[3156.3,1.81]],[[3156.36,29.87],[3156.37,0.686],[3156.39,6.488],[3156.4,3.983],[3156.41,0.008]]]
["binance-futures","ETHUSDT",1738206096075,[[3154.96,0.351],[3154.87,0.057],[3154.84,3.587],[3154.83,5.568],[3154.82,4.078]],[[3154.97,54.032],[3154.99,9.798],[3155.0,1.2],[3155.01,10.556],[3155.16,0.01]]]
["binance-futures","ETHUSDT",1738206105305,[[3153.85,19.637],[3153.83,0.028],[3153.82,0.732],[3153.81,0.965],[3153.78,0.186]],[[3153.86,28.742],[3153.89,0.007],[3153.9,1.807],[3153.92,0.007],[3153.93,0.007]]]
["binance-futures","ETHUSDT",1738206147818,[[3152.79,33.617],[3152.77,0.007],[3152.76,0.007],[3152.74,0.04],[3152.71,3.405]],[[3152.8,24.072],[3152.82,0.007],[3152.84,0.007],[3152.87,0.884],[3152.9,0.007]]]
["binance-futures","ETHUSDT",1738206199327,[[3157.87,86.63],[3157.86,7.707],[3157.85,0.019],[3157.84,0.2],[3157.83,0.007]],[[3157.88,11.221],[3157.9,0.007],[3157.92,0.007],[3157.98,0.015],[3158.01,0.211]]]
["binance-futures","ETHUSDT",1738206249368,[[3156.55,110.859],[3156.54,0.383],[3156.5,0.007],[3156.49,0.01]],[[3156.56,10.435],[3156.59,0.307],[3156.62,0.126],[3156.64,0.131],[3156.68,0.014]]]
["binance-futures","ETHUSDT",1738206293112,[[3158.38,38.921],[3158.37,1.397],[3158.36,1.207],[3158.35,0.007],[3158.3,3.507]],[[3158.39,16.04],[3158.4,0.014],[3158.46,0.066],[3158.49,0.489],[3158.5,1.782]]]
["binance-futures","ETHUSDT",1738206343593,[[3156.62,17.646],[3156.61,7.762],[3156.6,135.88],[3156.59,23.47],[3156.58,8.35]],[[3156.63,0.111],[3156.64,0.007],[3156.68,0.007],[3156.8,0.014],[3156.81,0.013]]]
["binance-futures","ETHUSDT",1738206387100,[[3160.89,54.444],[3160.87,0.007],[3160.86,0.017],[3160.83,1.218]],[[3160.9,34.271],[3160.92,1.024],[3160.93,0.4],[3160.99,8.931],[3161.03,2.0]]]
["binance-futures","ETHUSDT",1738206396648,[[3159.95,1.908],[3159.93,0.02],[3159.92,0.776],[3159.85,0.013],[3159.82,0.184]],[[3159.96,106.85],[3159.98,0.007],[3159.99,22.976],[3160.0,1.834],[3160.01,0.971]]]
["binance-futures","ETHUSDT",1738206446635,[[3159.44,101.484],[3159.43,6.344],[3159.4,0.025],[3159.37,0.007],[3159.36,1.593]],[[3159.45,0.867],[3159.47,0.007],[3159.52,0.007],[3159.53,0.043],[3159.54,0.03]]]
["binance-futures","ETHUSDT",1738206491161,[[3160.99,25.721],[3160.98,0.087],[3160.97,0.007],[3160.96,0.007],[3160.94,1.858]],[[3161.0,1242.395],[3161.01,8.796],[3161.02,0.014],[3161.03,0.01],[3161.04,14.545]]]
["binance-futures","ETHUSDT",1738206544448,[[3161.47,40.766],[3161.46,1.593],[3161.44,0.007],[3161.43,1.589],[3161.41,1.599]],[[3161.48,38.375],[3161.49,0.018],[3161.5,1.796],[3161.52,0.007],[3161.58,1.332]]]
["binance-futures","ETHUSDT",1738206596366,[[3159.66,41.12],[3159.65,0.007],[3159.61,1.299],[3159.6,3.386],[3159.58,0.037]],[[3159.67,31.361],[3159.69,0.007],[3159.7,1.814],[3159.76,0.01],[3159.77,4.07]]]
["binance-futures","ETHUSDT",1738206638913,[[3163.0,19.952],[3162.98,0.007],[3162.97,1.1],[3162.88,1.824],[3162.87,8.762]],[[3163.01,37.984],[3163.04,0.01],[3163.05,3.717],[3163.06,5.64],[3163.12,0.192]]]
["binance-futures","ETHUSDT",1738206648107,[[3164.35,8.889],[3164.33,0.007],[3164.3,1.814],[3164.28,0.007],[3164.27,1.601]],[[3164.36,23.946],[3164.39,3.479],[3164.4,1.803],[3164.44,1.408],[3164.45,2.81]]]
["binance-futures","ETHUSDT",1738206690315,[[3161.52,40.083],[3161.51,1.238],[3161.5,0.007],[3161.49,0.162],[3161.48,0.01]],[[3161.53,18.668],[3161.54,0.061],[3161.55,0.037],[3161.56,0.04],[3161.57,0.037]]]
["binance-futures","ETHUSDT",1738206743923,[[3164.42,4.291],[3164.41,0.005],[3164.39,0.007],[3164.38,0.007],[3164.35,0.007]],[[3164.43,55.731],[3164.44,0.234],[3164.46,0.009],[3164.47,0.046],[3164.48,0.666]]]
["binance-futures","ETHUSDT",1738206792873,[[3168.39,23.634],[3168.38,1.596],[3168.37,1.578],[3168.35,1.785],[3168.34,1.585]],[[3168.4,0.499],[3168.44,0.01],[3168.45,0.018],[3168.48,0.014],[3168.49,0.327]]]
["binance-futures","ETHUSDT",1738206833974,[[3167.8,24.627],[3167.76,0.007],[3167.75,0.008],[3167.73,0.007],[3167.72,0.009]],[[3167.81,46.709],[3167.82,0.007],[3167.84,0.007],[3167.85,3.43],[3167.86,0.007]]]
["binance-futures","ETHUSDT",1738206843675,[[3169.2,22.924],[3169.19,0.04],[3169.18,0.221],[3169.17,0.031],[3169.16,12.148]],[[3169.21,41.101],[3169.22,0.007],[3169.25,6.376],[3169.31,6.1],[3169.44,4.316]]]
["binance-futures","ETHUSDT",1738206891633,[[3171.14,24.724],[3171.12,0.007],[3171.11,0.017],[3171.1,5.407],[3171.09,0.007]],[[3171.15,1.673],[3171.18,0.044],[3171.3,0.021],[3171.31,0.191],[3171.51,0.007]]]
["binance-futures","ETHUSDT",1738206932169,[[3170.84,0.093],[3170.83,5.678],[3170.75,0.023],[3170.71,0.007],[3170.68,0.007]],[[3170.85,51.46],[3170.86,3.383],[3170.87,0.033],[3170.9,1.806],[3170.99,0.01]]]
["binance-futures","ETHUSDT",1738206980352,[[3167.59,19.627],[3167.57,0.007],[3167.56,0.007],[3167.52,1.275],[3167.5,5.57]],[[3167.6,5.811],[3167.62,0.116],[3167.63,0.013],[3167.65,0.007],[3167.67,2.244]]]
["binance-futures","ETHUSDT",1738207017023,[[3169.05,19.701],[3169.03,5.261],[3169.01,0.593],[3168.99,0.174],[3168.98,0.955]],[[3169.06,12.593],[3169.09,0.007],[3169.11,0.007],[3169.13,0.007],[3169.2,0.888]]]
["binance-futures","ETHUSDT",1738207072331,[[3164.89,1.184],[3164.88,0.04],[3164.86,0.684],[3164.85,2.091],[3164.84,0.007]],[[3164.9,95.616],[3164.91,3.812],[3164.94,1.58],[3164.95,28.215],[3164.96,6.876]]]
["binance-futures","ETHUSDT",1738207082774,[[3164.89,79.802],[3164.86,0.007],[3164.83,0.04],[3164.8,0.01],[3164.79,3.02]],[[3164.9,20.853],[3164.91,0.182],[3164.96,0.007],[3164.99,0.017],[3165.15,1.69]]]
["binance-futures","ETHUSDT",1738207126676,[[3165.15,9.151],[3165.14,0.022],[3165.13,0.007],[3165.11,0.01],[3165.07,0.033]],[[3165.16,23.217],[3165.19,0.562],[3165.2,4.759],[3165.21,0.071],[3165.23,0.007]]]
["binance-futures","ETHUSDT",1738207178935,[[3167.19,77.556],[3167.18,4.887],[3167.17,5.276],[3167.16,0.014],[3167.14,0.01]],[[3167.2,17.232],[3167.21,0.014],[3167.27,0.014],[3167.3,2.234],[3167.33,0.037]]]
["binance-futures","ETHUSDT",1738207222986,[[3165.59,59.412],[3165.58,1.999],[3165.57,0.007],[3165.56,12.172],[3165.55,1.595]],[[3165.6,1.937],[3165.61,0.007],[3165.62,0.061],[3165.64,0.007],[3165.69,0.007]]]
["binance-futures","ETHUSDT",1738207277099,[[3164.39,19.844],[3164.38,25.614],[3164.36,0.014],[3164.34,0.192],[3164.33,0.014]],[[3164.4,29.398],[3164.41,0.007],[3164.42,1.814],[3164.44,0.007],[3164.45,0.007]]]
["binance-futures","ETHUSDT",1738207330344,[[3165.32,1.912],[3165.3,7.955],[3165.27,0.052],[3165.26,3.305],[3165.25,0.204]],[[3165.38,0.9],[3165.43,0.055],[3165.6,0.632],[3165.61,6.522],[3165.62,6.522]]]
["binance-futures","ETHUSDT",1738207373664,[[3164.36,8.039],[3164.34,0.351],[3164.33,0.014],[3164.31,2.746],[3164.22,2.381]],[[3164.37,55.69],[3164.38,0.007],[3164.39,0.957],[3164.4,1.264],[3164.41,0.007]]]
["binance-futures","ETHUSDT",1738207383565,[[3164.36,104.475],[3164.35,0.024],[3164.34,17.002],[3164.33,7.695],[3164.32,1.28]],[[3164.37,1.714],[3164.41,0.16],[3164.44,0.021],[3164.48,0.007],[3164.6,2.179]]]
["binance-futures","ETHUSDT",1738207437481,[[3162.53,57.913],[3162.52,6.111],[3162.51,0.007],[3162.5,0.033],[3162.49,0.007]],[[3162.54,21.424],[3162.55,0.171],[3162.56,0.017],[3162.57,10.533],[3162.59,0.007]]]
["binance-futures","ETHUSDT",1738207483422,[[3162.15,13.77],[3162.14,0.353],[3162.12,0.024],[3162.1,2.049],[3162.09,0.982]],[[3162.16,115.303],[3162.18,0.017],[3162.19,6.473],[3162.2,0.052],[3162.21,6.307]]]
["binance-futures","ETHUSDT",1738207539122,[[3164.69,11.399],[3164.67,0.007],[3164.65,0.007],[3164.62,0.014],[3164.57,0.011]],[[3164.7,66.336],[3164.71,0.071],[3164.72,1.58],[3164.73,0.023],[3164.74,0.1]]]
["binance-futures","ETHUSDT",1738207584723,[[3165.49,5.432],[3165.47,0.007],[3165.46,0.007],[3165.42,0.01],[3165.41,30.798]],[[3165.5,65.256],[3165.51,0.007],[3165.52,0.249],[3165.53,0.352],[3165.54,1.881]]]
["binance-futures","ETHUSDT",1738207638120,[[3167.0,0.232],[3166.99,1.275],[3166.95,0.316],[3166.93,0.007],[3166.87,0.969]],[[3167.01,118.345],[3167.02,24.757],[3167.03,8.422],[3167.04,0.01],[3167.05,6.293]]]
["binance-futures","ETHUSDT",1738207649136,[[3167.38,119.732],[3167.35,0.007],[3167.34,0.007],[3167.3,2.167],[3167.29,4.077]],[[3167.39,30.886],[3167.4,0.014],[3167.43,0.131],[3167.45,0.154],[3167.46,0.014]]]
["binance-futures","ETHUSDT",1738207695357,[[3167.04,81.512],[3167.03,1.607],[3167.01,0.242],[3167.0,1.637],[3166.99,2.149]],[[3167.05,6.549],[3167.08,0.014],[3167.11,0.007],[3167.14,1.864],[3167.15,0.007]]]
["binance-futures","ETHUSDT",1738207753377,[[3167.46,31.288],[3167.45,0.033],[3167.44,0.007],[3167.41,0.017],[3167.38,0.007]],[[3167.47,36.433],[3167.48,0.383],[3167.49,21.088],[3167.5,3.907],[3167.54,0.007]]]
["binance-futures","ETHUSDT",1738207802775,[[3167.17,11.57],[3167.15,11.532],[3167.14,6.872],[3167.11,0.35],[3167.1,0.35]],[[3167.21,0.027],[3167.25,0.117],[3167.27,0.014],[3167.3,0.007],[3167.32,0.024]]]
["binance-futures","ETHUSDT",1738207855629,[[3163.45,3.895],[3163.44,0.177],[3163.42,0.007],[3163.41,0.007],[3163.39,1.217]],[[3163.46,63.181],[3163.47,0.387],[3163.5,0.007],[3163.53,0.007],[3163.54,0.7]]]
["binance-futures","ETHUSDT",1738207905851,[[3164.29,21.854],[3164.28,0.495],[3164.27,3.068],[3164.18,0.059],[3164.16,1.141]],[[3164.3,68.534],[3164.32,0.033],[3164.35,0.007],[3164.38,0.031],[3164.39,2.669]]]
["binance-futures","ETHUSDT",1738207951927,[[3164.16,4.573],[3164.14,0.007],[3164.11,1.309],[3164.09,0.037],[3164.01,0.014]],[[3164.17,35.52],[3164.18,13.881],[3164.19,0.007],[3164.2,2.156],[3164.21,2.739]]]
["binance-futures","ETHUSDT",1738207963070,[[3163.26,101.694],[3163.25,5.671],[3163.23,2.365],[3163.21,1.435],[3162.95,1.668]],[[3163.27,16.522],[3163.28,0.007],[3163.3,2.276],[3163.31,0.014],[3163.33,2.291]]]
["binance-futures","ETHUSDT",1738208016465,[[3162.87,33.547],[3162.86,0.061],[3162.85,0.007],[3162.82,3.606],[3162.81,1.938]],[[3162.88,40.641],[3162.89,3.298],[3162.9,0.007],[3162.93,0.007],[3162.95,0.014]]]
["binance-futures","ETHUSDT",1738208060432,[[3162.72,2.456],[3162.71,9.265],[3162.68,0.007],[3162.66,0.033],[3162.65,0.025]],[[3162.73,91.24],[3162.74,1.316],[3162.75,1.271],[3162.77,0.007],[3162.81,0.017]]]
["binance-futures","ETHUSDT",1738208114900,[[3162.36,86.189],[3162.35,0.007],[3162.32,1.859],[3162.3,0.007],[3162.26,5.672]],[[3162.37,2.846],[3162.39,0.007],[3162.4,0.007],[3162.42,0.007],[3162.43,0.009]]]
["binance-futures","ETHUSDT",1738208161517,[[3161.53,14.796],[3161.49,1.235],[3161.48,0.153],[3161.41,1.283],[3161.39,0.013]],[[3161.54,32.985],[3161.58,0.033],[3161.59,1.625],[3161.61,0.01],[3161.62,10.383]]]
["binance-futures","ETHUSDT",1738208214588,[[3167.01,41.488],[3167.0,0.018],[3166.97,0.007],[3166.95,0.007],[3166.94,1.597]],[[3167.02,19.488],[3167.05,0.014],[3167.08,0.007],[3167.09,2.165],[3167.1,2.167]]]
["binance-futures","ETHUSDT",1738208224339,[[3166.28,19.324],[3166.27,0.162],[3166.24,0.014],[3166.14,0.007],[3166.13,0.007]],[[3166.29,52.695],[3166.3,2.174],[3166.32,1.271],[3166.33,1.899],[3166.35,1.587]]]
["binance-futures","ETHUSDT",1738208268592,[[3165.4,6.056],[3165.39,0.127],[3165.3,2.163],[3165.28,0.007],[3165.17,0.016]],[[3165.41,34.233],[3165.42,0.007],[3165.46,0.007],[3165.47,20.43],[3165.48,4.714]]]
["binance-futures","ETHUSDT",1738208322755,[[3162.23,0.127],[3162.22,0.007],[3162.21,0.028],[3162.17,0.342],[3162.16,0.634]],[[3162.24,85.538],[3162.25,2.983],[3162.26,15.064],[3162.27,1.279],[3162.28,0.007]]]
["binance-futures","ETHUSDT",1738208374635,[[3163.79,25.213],[3163.78,0.033],[3163.76,0.014],[3163.73,0.37],[3163.72,0.007]],[[3163.8,36.221],[3163.81,1.275],[3163.82,1.601],[3163.84,1.581],[3163.85,15.043]]]
["binance-futures","ETHUSDT",1738208417531,[[3164.59,327.976],[3164.58,21.388],[3164.56,1.59],[3164.55,9.918],[3164.52,25.288]],[[3164.6,729.584],[3164.61,0.029],[3164.62,0.015],[3164.63,0.007],[3164.64,0.029]]]
["binance-futures","ETHUSDT",1738208472293,[[3166.48,60.81],[3166.47,3.17],[3166.46,0.071],[3166.45,1.58],[3166.43,0.014]],[[3166.49,25.337],[3166.5,12.853],[3166.52,0.037],[3166.53,0.038],[3166.54,0.037]]]
["binance-futures","ETHUSDT",1738208473644,[[3166.49,122.574],[3166.48,15.808],[3166.47,5.805],[3166.46,0.078],[3166.45,1.58]],[[3166.5,46.168],[3166.51,0.007],[3166.52,0.037],[3166.53,0.038],[3166.54,0.037]]]
["binance-futures","ETHUSDT",1738208531016,[[3165.39,98.519],[3165.38,0.067],[3165.37,1.343],[3165.36,7.489],[3165.34,1.58]],[[3165.4,0.888],[3165.42,0.007],[3165.43,0.007],[3165.46,0.007],[3165.47,0.014]]]
["binance-futures","ETHUSDT",1738208587273,[[3167.22,16.146],[3167.19,0.014],[3167.16,0.007],[3167.15,0.061],[3167.13,0.033]],[[3167.23,79.395],[3167.24,0.007],[3167.27,0.007],[3167.28,0.01],[3167.29,9.541]]]
["binance-futures","ETHUSDT",1738208632232,[[3169.0,2.177],[3168.93,0.014],[3168.92,0.061],[3168.85,0.01],[3168.84,5.899]],[[3169.01,70.015],[3169.02,0.007],[3169.03,6.023],[3169.04,7.485],[3169.05,1.578]]]
["binance-futures","ETHUSDT",1738208682832,[[3172.87,58.539],[3172.86,0.069],[3172.84,0.017],[3172.83,10.687],[3172.82,11.052]],[[3172.88,2.281],[3172.89,0.008],[3172.91,0.007],[3172.94,0.007],[3172.95,0.027]]]
["binance-futures","ETHUSDT",1738208727357,[[3172.37,11.665],[3172.36,0.334],[3172.34,1.505],[3172.3,2.163],[3172.29,0.323]],[[3172.38,25.5],[3172.4,0.014],[3172.41,0.007],[3172.43,0.729],[3172.44,1.591]]]
["binance-futures","ETHUSDT",1738208736962,[[3170.98,0.991],[3170.96,0.013],[3170.94,0.01],[3170.93,0.007],[3170.9,0.014]],[[3170.99,45.81],[3171.0,2.174],[3171.01,2.47],[3171.04,2.502],[3171.05,1.584]]]
["binance-futures","ETHUSDT",1738208791732,[[3171.08,27.041],[3171.07,0.643],[3171.06,0.323],[3171.05,0.684],[3171.04,0.373]],[[3171.09,31.556],[3171.1,0.007],[3171.11,2.292],[3171.12,0.098],[3171.13,0.007]]]
["binance-futures","ETHUSDT",1738208836478,[[3171.17,0.998],[3171.05,0.01],[3171.04,3.047],[3171.03,0.007],[3170.94,0.123]],[[3171.18,70.73],[3171.19,2.26],[3171.2,0.007],[3171.21,1.445],[3171.22,1.043]]]
["binance-futures","ETHUSDT",1738208885046,[[3175.0,33.611],[3174.87,0.444],[3174.86,0.007],[3174.85,0.013],[3174.83,0.007]],[[3175.01,71.726],[3175.03,0.011],[3175.04,0.017],[3175.05,3.157],[3175.06,7.632]]]
["binance-futures","ETHUSDT",1738208935940,[[3174.71,47.001],[3174.7,2.163],[3174.67,1.582],[3174.65,0.969],[3174.64,1.897]],[[3174.72,20.846],[3174.73,1.355],[3174.75,0.007],[3174.76,0.007],[3174.78,1.066]]]
["binance-futures","ETHUSDT",1738208978832,[[3175.97,14.966],[3175.94,0.014],[3175.93,0.339],[3175.9,2.334],[3175.87,0.007]],[[3175.98,48.676],[3175.99,1.597],[3176.0,4.384],[3176.01,4.075],[3176.02,0.007]]]
["binance-futures","ETHUSDT",1738208988056,[[3176.01,8.022],[3176.0,0.007],[3175.98,0.723],[3175.97,0.189],[3175.94,0.125]],[[3176.02,22.7],[3176.03,0.013],[3176.05,0.007],[3176.06,0.876],[3176.07,0.393]]]
["binance-futures","ETHUSDT",1738209029082,[[3176.63,54.002],[3176.6,0.024],[3176.56,0.169],[3176.53,0.365],[3176.52,6.222]],[[3176.64,34.426],[3176.66,0.007],[3176.7,0.007],[3176.71,0.04],[3176.72,1.308]]]
["binance-futures","ETHUSDT",1738209079891,[[3174.52,22.512],[3174.51,0.466],[3174.5,2.163],[3174.49,2.507],[3174.48,0.007]],[[3174.53,19.39],[3174.54,0.007],[3174.56,0.007],[3174.57,0.007],[3174.59,0.277]]]
["binance-futures","ETHUSDT",1738209128247,[[3179.29,51.43],[3179.28,0.007],[3179.27,0.007],[3179.24,0.007],[3179.22,0.014]],[[3179.3,31.116],[3179.32,0.007],[3179.33,0.007],[3179.36,0.007],[3179.37,0.007]]]
["binance-futures","ETHUSDT",1738209169090,[[3182.99,1.367],[3182.98,0.062],[3182.96,0.007],[3182.9,0.014],[3182.86,0.007]],[[3183.0,47.56],[3183.01,1.466],[3183.04,1.566],[3183.05,0.062],[3183.06,0.045]]]
["binance-futures","ETHUSDT",1738209215973,[[3186.62,2.345],[3186.34,12.258],[3186.3,0.017],[3186.25,0.013]],[[3186.86,5.199],[3187.22,0.459],[3187.23,0.03],[3187.24,0.013],[3187.33,0.272]]]
["binance-futures","ETHUSDT",1738209224578,[[3189.76,18.096],[3189.73,0.598],[3189.7,2.163],[3189.68,0.207],[3189.65,0.007]],[[3189.77,18.677],[3189.8,0.007],[3189.83,0.007],[3189.84,0.69],[3189.85,1.4]]]
["binance-futures","ETHUSDT",1738209262539,[[3194.79,12.466],[3194.78,0.007],[3194.76,0.007],[3194.72,1.025],[3194.56,0.137]],[[3194.8,27.943],[3194.81,0.014],[3194.84,0.007],[3194.85,0.007],[3194.86,0.109]]]
["binance-futures","ETHUSDT",1738209319650,[[3197.77,7.598],[3197.7,2.174],[3197.68,0.007],[3197.64,0.007],[3197.62,0.01]],[[3197.78,73.545],[3197.79,3.299],[3197.8,0.01],[3197.81,1.473],[3197.82,16.573]]]
["binance-futures","ETHUSDT",1738209349057,[[3197.36,83.037],[3197.35,1.538],[3197.33,1.61],[3197.32,0.017]],[[3197.37,11.412],[3197.41,0.007],[3197.48,0.007],[3197.5,2.174],[3197.56,0.302]]]
["binance-futures","ETHUSDT",1738209396059,[[3191.41,9.463],[3191.4,2.171],[3191.39,0.007]],[[3191.42,94.121],[3191.44,1.266],[3191.45,0.007],[3191.48,0.126],[3191.49,1.567]]]
["binance-futures","ETHUSDT",1738209445654,[[3194.28,108.049],[3194.27,3.911],[3194.26,0.342],[3194.25,0.007],[3194.24,0.007]],[[3194.29,10.621],[3194.3,0.014],[3194.31,2.874],[3194.34,0.007],[3194.35,0.008]]]
["binance-futures","ETHUSDT",1738209487667,[[3194.11,28.508],[3194.1,2.174],[3194.09,0.007],[3194.08,0.01],[3194.06,0.007]],[[3194.12,8.645],[3194.14,0.007],[3194.15,0.116],[3194.17,1.951],[3194.18,4.643]]]
["binance-futures","ETHUSDT",1738209496603,[[3194.1,21.203],[3194.09,0.007],[3194.05,0.013],[3194.03,0.007],[3193.94,0.02]],[[3194.11,27.824],[3194.14,0.149],[3194.15,0.839],[3194.17,0.007],[3194.18,0.007]]]
["binance-futures","ETHUSDT",1738209540058,[[3193.7,2.788],[3193.69,0.115],[3193.67,0.007],[3193.66,0.008],[3193.63,0.007]],[[3193.71,46.304],[3193.73,0.007],[3193.77,0.007],[3193.78,0.033],[3193.79,0.007]]]
["binance-futures","ETHUSDT",1738209590870,[[3200.31,13.057],[3200.12,8.4],[3200.11,0.15],[3200.1,8.588],[3200.09,27.85]],[[3200.32,1.77],[3200.33,0.294],[3200.36,0.514],[3200.37,3.525],[3200.42,12.401]]]
["binance-futures","ETHUSDT",1738209637900,[[3209.13,20.254],[3209.12,0.007],[3209.09,0.007],[3209.06,0.02],[3209.04,2.511]],[[3209.14,65.878],[3209.19,0.437],[3209.2,1.264],[3209.22,2.331],[3209.23,6.0]]]
["binance-futures","ETHUSDT",1738209675666,[[3209.39,24.267],[3209.38,0.007],[3209.28,0.492],[3209.25,0.391],[3209.18,0.013]],[[3209.4,1.503],[3209.43,0.014],[3209.46,0.007],[3209.49,0.01],[3209.5,3.343]]]
["binance-futures","ETHUSDT",1738209721363,[[3214.34,54.764],[3214.32,0.007],[3214.31,0.007],[3214.28,0.007],[3214.15,0.007]],[[3214.35,5.197],[3214.37,0.301],[3214.4,0.014],[3214.43,0.414],[3214.45,0.12]]]
["binance-futures","ETHUSDT",1738209730006,[[3211.75,24.176],[3211.74,0.004],[3211.71,15.559],[3211.7,0.023],[3211.68,1.258]],[[3211.76,31.66],[3211.83,0.007],[3211.87,1.4],[3211.92,0.007],[3211.94,5.49]]]
["binance-futures","ETHUSDT",1738209768297,[[3206.99,23.331],[3206.98,0.007],[3206.97,0.007],[3206.94,0.074],[3206.92,6.1]],[[3207.0,18.685],[3207.03,0.007],[3207.06,0.007],[3207.12,0.007],[3207.19,0.283]]]
["binance-futures","ETHUSDT",1738209814661,[[3205.29,137.353],[3205.28,1.731],[3205.27,3.124],[3205.25,6.116],[3205.19,6.1]],[[3205.3,5.875],[3205.31,0.282],[3205.35,0.307],[3205.36,0.044],[3205.43,0.007]]]
["binance-futures","ETHUSDT",1738209854235,[[3208.2,0.007],[3208.16,0.075],[3208.1,2.184],[3208.08,0.269],[3208.06,2.516]],[[3208.21,24.412],[3208.22,43.712],[3208.23,82.466],[3208.24,21.838],[3208.26,67.102]]]
["binance-futures","ETHUSDT",1738209900767,[[3204.6,57.671],[3204.59,1.562],[3204.58,0.015],[3204.57,0.064],[3204.51,0.014]],[[3204.61,91.201],[3204.63,0.491],[3204.64,1.249],[3204.66,28.049],[3204.67,0.011]]]
["binance-futures","ETHUSDT",1738209947187,[[3199.64,3.222],[3199.61,0.007],[3199.6,0.007],[3199.57,0.007],[3199.49,0.007]],[[3199.65,25.734],[3199.66,0.007],[3199.69,0.007],[3199.7,0.007],[3199.71,1.26]]]
["binance-futures","ETHUSDT",1738209987400,[[3199.44,29.379],[3199.41,0.09],[3199.4,2.156],[3199.39,0.022],[3199.37,0.007]],[[3199.45,33.325],[3199.46,0.373],[3199.47,0.014],[3199.48,2.5],[3199.5,0.014]]]
["binance-futures","ETHUSDT",1738209996553,[[3198.45,30.619],[3198.43,0.019],[3198.42,0.014],[3198.4,7.536],[3198.39,0.014]],[[3198.46,8.843],[3198.47,0.007],[3198.5,2.167],[3198.51,0.007],[3198.54,0.007]]]
["binance-futures","ETHUSDT",1738210036853,[[3197.17,40.788],[3197.12,6.016],[3197.1,4.892],[3197.09,0.637],[3197.08,1.577]],[[3197.18,2.289],[3197.19,0.014],[3197.2,0.01],[3197.21,3.138],[3197.22,0.014]]]
["binance-futures","ETHUSDT",1738210085203,[[3196.29,30.317],[3196.28,0.251],[3196.27,0.014],[3196.24,0.007],[3196.23,0.842]],[[3196.3,23.916],[3196.32,0.007],[3196.38,0.142],[3196.4,7.288],[3196.42,0.047]]]
["binance-futures","ETHUSDT",1738210134114,[[3194.4,8.286],[3194.32,0.007],[3194.28,0.273],[3194.26,0.009],[3194.17,3.132]],[[3194.41,87.432],[3194.43,1.268],[3194.44,1.4],[3194.47,3.144],[3194.49,0.01]]]
["binance-futures","ETHUSDT",1738210175550,[[3193.14,25.183],[3193.13,0.007],[3193.1,0.007],[3193.07,0.007],[3193.03,0.007]],[[3193.15,24.381],[3193.16,0.511],[3193.18,0.014],[3193.2,2.163],[3193.22,0.014]]]
["binance-futures","ETHUSDT",1738210228047,[[3193.19,0.074],[3193.16,0.014],[3193.15,0.01],[3193.14,5.018],[3193.07,0.007]],[[3193.2,127.02],[3193.21,6.146],[3193.22,14.439],[3193.23,0.01],[3193.24,8.866]]]
["binance-futures","ETHUSDT",1738210237004,[[3191.74,111.351],[3191.73,2.435],[3191.71,0.033],[3191.7,54.182]],[[3191.75,2.056],[3191.8,2.167],[3191.81,0.014],[3191.82,0.013],[3191.84,2.22]]]
["binance-futures","ETHUSDT",1738210278146,[[3193.16,15.192],[3193.11,0.449],[3193.06,0.007],[3193.03,0.138],[3193.02,25.885]],[[3193.17,67.42],[3193.18,0.007],[3193.19,2.511],[3193.2,3.4],[3193.22,0.014]]]
["binance-futures","ETHUSDT",1738210329621,[[3197.22,99.893],[3197.21,5.469],[3197.2,5.343],[3197.18,2.5],[3197.17,0.014]],[[3197.23,8.924],[3197.24,0.008],[3197.25,0.014],[3197.26,0.018],[3197.32,0.102]]]
["binance-futures","ETHUSDT",1738210372672,[[3196.49,21.883],[3196.42,0.01],[3196.41,4.837],[3196.4,0.033],[3196.39,4.687]],[[3196.5,106.492],[3196.52,0.007],[3196.55,0.007],[3196.56,0.079],[3196.57,3.907]]]
["binance-futures","ETHUSDT",1738210423619,[[3196.2,45.031],[3196.19,0.07],[3196.18,1.572],[3196.17,0.01],[3196.16,2.022]],[[3196.21,62.68],[3196.23,0.014],[3196.26,0.007],[3196.36,0.014],[3196.42,0.875]]]
["binance-futures","ETHUSDT",1738210434923,[],[[3196.64,45.937],[3196.66,9.462],[3196.69,15.76],[3196.7,9.25],[3196.72,0.01]]]
["binance-futures","ETHUSDT",1738210482354,[[3195.93,49.71],[3195.92,2.542],[3195.89,4.702],[3195.86,0.007],[3195.85,12.066]],[[3195.94,48.555],[3195.97,0.014],[3195.99,0.01],[3196.0,13.484],[3196.01,1.007]]]
["binance-futures","ETHUSDT",1738210534993,[[3194.15,124.553],[3194.14,1.644],[3194.12,1.573],[3194.1,2.163],[3194.09,3.455]],[[3194.16,39.381],[3194.18,0.014],[3194.21,0.007],[3194.24,0.075],[3194.25,0.007]]]
["binance-futures","ETHUSDT",1738210589199,[[3192.79,36.792],[3192.78,7.092],[3192.75,6.121],[3192.74,0.044],[3192.73,5.011]],[[3192.8,84.684],[3192.81,1.578],[3192.82,0.11],[3192.83,1.581],[3192.84,0.01]]]
["binance-futures","ETHUSDT",1738210632265,[[3194.84,39.989],[3194.83,0.068],[3194.8,0.014],[3194.76,0.016],[3194.71,1.876]],[[3194.85,29.537],[3194.88,1.039],[3194.9,2.163],[3194.91,12.178],[3194.95,0.007]]]
["binance-futures","ETHUSDT",1738210682783,[[3197.63,151.279],[3197.62,1.582],[3197.61,7.246],[3197.6,21.616],[3197.59,1.011]],[[3197.64,1.305],[3197.67,0.014],[3197.7,0.007],[3197.73,0.007],[3197.77,0.789]]]
["binance-futures","ETHUSDT",1738210724290,[[3200.99,98.917],[3200.98,0.007],[3200.97,0.009],[3200.95,0.017],[3200.94,4.564]],[[3201.0,35.586],[3201.01,0.007],[3201.07,8.025],[3201.09,8.761],[3201.13,0.022]]]
["binance-futures","ETHUSDT",1738210733941,[[3202.38,45.929],[3202.36,0.007],[3202.35,0.008],[3202.33,0.007],[3202.3,2.163]],[[3202.39,18.685],[3202.4,3.079],[3202.42,3.282],[3202.45,0.007],[3202.51,0.014]]]
["binance-futures","ETHUSDT",1738210785026,[[3204.53,8.124],[3204.52,0.232],[3204.51,0.014],[3204.48,0.018],[3204.46,0.014]],[[3204.54,63.194],[3204.56,0.007],[3204.58,2.346],[3204.6,0.021],[3204.61,3.389]]]
["binance-futures","ETHUSDT",1738210827980,[[3205.84,10.494],[3205.76,0.095],[3205.73,0.008],[3205.66,0.014],[3205.64,0.01]],[[3205.85,146.183],[3205.87,0.01],[3205.88,13.147],[3205.9,0.043],[3205.92,0.007]]]
["binance-futures","ETHUSDT",1738210877276,[[3210.7,32.752],[3210.64,1.25],[3210.63,0.104],[3210.56,1.574],[3210.55,3.194]],[[3210.71,39.793],[3210.72,0.007],[3210.73,0.007],[3210.74,3.238],[3210.75,0.014]]]
["binance-futures","ETHUSDT",1738210916679,[[3210.29,21.52],[3210.28,0.154],[3210.25,0.136],[3210.24,0.007],[3210.21,0.143]],[[3210.3,54.524],[3210.36,2.431],[3210.37,1.26],[3210.4,11.556],[3210.43,0.014]]]
["binance-futures","ETHUSDT",1738210965879,[[3209.99,87.449],[3209.98,0.01],[3209.97,9.405],[3209.96,0.017],[3209.95,18.699]],[[3210.0,30.816],[3210.01,1.037],[3210.05,1.249],[3210.07,0.014],[3210.08,0.007]]]
["binance-futures","ETHUSDT",1738210975822,[[3210.18,25.834],[3210.16,0.011],[3210.15,0.014],[3210.13,2.5]],[[3210.19,32.465],[3210.23,0.007],[3210.24,0.013],[3210.26,0.014],[3210.27,0.075]]]
["binance-futures","ETHUSDT",1738211020466,[[3209.34,117.931],[3209.33,3.765],[3209.32,15.578],[3209.31,0.007],[3209.3,2.388]],[[3209.35,146.336],[3209.36,7.966],[3209.37,0.032],[3209.38,5.7],[3209.42,0.12]]]
["binance-futures","ETHUSDT",1738211070296,[[3204.31,3.019],[3204.22,0.528],[3204.21,1.525],[3204.16,2.572]],[[3204.32,44.535],[3204.34,0.014],[3204.35,0.01],[3204.36,6.111],[3204.37,0.014]]]
["binance-futures","ETHUSDT",1738211125935,[[3205.09,22.897],[3205.08,0.007],[3205.06,0.376],[3205.05,0.014],[3205.02,0.007]],[[3205.1,40.903],[3205.11,0.007],[3205.14,0.007],[3205.15,1.581],[3205.17,1.61]]]
["binance-futures","ETHUSDT",1738211171930,[[3204.1,35.595],[3204.07,0.03],[3204.06,0.044],[3204.04,0.114],[3204.0,1.817]],[[3204.11,84.174],[3204.14,0.007],[3204.15,0.007],[3204.17,0.376],[3204.18,0.014]]]
["binance-futures","ETHUSDT",1738211224013,[[3202.44,37.129],[3202.43,4.307],[3202.39,0.007],[3202.37,0.01],[3202.36,5.679]],[[3202.45,39.533],[3202.46,1.573],[3202.48,0.014],[3202.49,1.575],[3202.5,0.025]]]
["binance-futures","ETHUSDT",1738211266943,[[3201.86,43.224],[3201.85,0.089],[3201.78,0.007],[3201.76,0.007],[3201.72,0.007]],[[3201.87,97.091],[3201.9,0.014],[3201.91,0.01],[3201.92,4.967],[3201.94,0.04]]]
["binance-futures","ETHUSDT",1738211277494,[[3200.47,42.627],[3200.45,0.001],[3200.44,0.088],[3200.43,0.063],[3200.42,2.451]],[[3200.48,11.65],[3200.49,0.014],[3200.52,0.007],[3200.55,0.007],[3200.59,0.007]]]
["binance-futures","ETHUSDT",1738211329834,[[3202.46,77.683],[3202.45,2.07],[3202.44,23.955],[3202.43,0.007],[3202.42,0.007]],[[3202.47,4.638],[3202.48,0.021],[3202.53,0.01],[3202.54,3.439],[3202.55,3.457]]]
["binance-futures","ETHUSDT",1738211374599,[[3202.33,24.894],[3202.32,0.109],[3202.3,1.856],[3202.22,0.017],[3202.21,3.204]],[[3202.34,26.808],[3202.35,0.014],[3202.38,0.007],[3202.41,0.562],[3202.42,2.228]]]
["binance-futures","ETHUSDT",1738211425823,[[3200.66,90.583],[3200.65,15.559],[3200.64,0.102],[3200.63,1.577],[3200.62,0.01]],[[3200.67,3.781],[3200.68,0.014],[3200.71,0.007],[3200.75,0.014],[3200.78,0.014]]]
["binance-futures","ETHUSDT",1738211468436,[[3199.86,2.606],[3199.83,0.007],[3199.79,0.007],[3199.67,1.723],[3199.58,0.013]],[[3199.87,37.391],[3199.88,0.007],[3199.89,1.574],[3199.91,0.007],[3199.92,0.014]]]
["binance-futures","ETHUSDT",1738211514736,[[3197.77,3.803],[3197.75,0.007],[3197.71,0.007],[3197.68,0.079],[3197.66,0.007]],[[3197.78,40.07],[3197.79,1.26],[3197.8,1.803],[3197.82,0.033],[3197.83,0.091]]]
["binance-futures","ETHUSDT",1738211528706,[[3197.03,20.238],[3196.92,0.974],[3196.91,0.007],[3196.9,1.803],[3196.84,1.564]],[[3197.04,22.29],[3197.06,0.02],[3197.09,12.181],[3197.11,1.049],[3197.16,0.291]]]
["binance-futures","ETHUSDT",1738211573271,[[3198.67,99.844],[3198.66,14.254],[3198.64,0.014],[3198.61,0.007],[3198.6,0.632]],[[3198.68,0.308],[3198.7,0.014],[3198.71,0.01],[3198.72,0.014],[3198.73,0.345]]]
["binance-futures","ETHUSDT",1738211625139,[[3197.4,35.165],[3197.39,0.007],[3197.37,0.199],[3197.36,0.014],[3197.35,2.001]],[[3197.41,3.103],[3197.42,0.007],[3197.48,0.016],[3197.5,1.821],[3197.51,0.382]]]
["binance-futures","ETHUSDT",1738211676796,[[3193.97,2.726],[3193.96,0.113],[3193.9,0.007],[3193.85,3.232],[3193.84,0.007]],[[3193.98,148.657],[3193.99,11.488],[3194.0,1.265],[3194.02,1.573],[3194.04,0.821]]]
["binance-futures","ETHUSDT",1738211721153,[[3193.43,4.084],[3193.42,0.014],[3193.39,0.007],[3193.36,0.007],[3193.32,0.014]],[[3193.44,143.437],[3193.45,0.01],[3193.46,7.676],[3193.47,0.014],[3193.48,0.01]]]
["binance-futures","ETHUSDT",1738211773408,[[3191.93,38.587],[3191.92,1.1],[3191.9,0.061],[3191.87,0.016],[3191.86,0.022]],[[3191.94,85.929],[3191.95,0.039],[3191.96,0.01],[3191.97,18.816],[3192.0,0.021]]]
["binance-futures","ETHUSDT",1738211817130,[[3190.51,117.597],[3190.5,0.154],[3190.47,0.007],[3190.44,0.007],[3190.38,0.862]],[[3190.52,40.541],[3190.53,0.013],[3190.56,0.028],[3190.58,0.01],[3190.59,3.331]]]
["binance-futures","ETHUSDT",1738211826307,[[3188.13,69.513],[3188.11,0.024],[3188.1,1.796],[3188.05,1.3],[3188.04,21.856]],[[3188.14,3.714],[3188.15,0.014],[3188.18,0.007],[3188.19,1.271],[3188.22,0.014]]]
["binance-futures","ETHUSDT",1738211876109,[[3187.59,43.154],[3187.58,0.029],[3187.57,0.01],[3187.56,7.832],[3187.55,6.282]],[[3187.6,40.784],[3187.61,0.007],[3187.64,0.007],[3187.67,0.021],[3187.68,1.011]]]
["binance-futures","ETHUSDT",1738211919285,[[3190.03,41.5],[3190.02,23.748],[3190.01,0.01],[3190.0,4.26],[3189.98,1.568]],[[3190.04,3.241],[3190.08,0.014],[3190.1,3.135],[3190.11,0.028],[3190.13,0.009]]]
["binance-futures","ETHUSDT",1738211970409,[[3189.11,64.343],[3189.1,7.746],[3189.04,2.6]],[[3189.12,12.267],[3189.13,0.009],[3189.16,3.129],[3189.2,0.057],[3189.22,0.007]]]
["binance-futures","ETHUSDT",1738212020577,[[3191.99,41.588],[3191.98,3.899],[3191.97,8.554],[3191.96,6.466],[3191.95,6.42]],[[3192.0,1.408],[3192.03,0.014],[3192.06,0.021],[3192.11,0.007],[3192.13,12.207]]]
["binance-futures","ETHUSDT",1738212021926,[[3191.99,1.639],[3191.98,0.218],[3191.88,0.007],[3191.83,1.12],[3191.65,0.013]],[[3192.0,112.782],[3192.01,18.043],[3192.03,1.26],[3192.06,0.017],[3192.07,11.145]]]
["binance-futures","ETHUSDT",1738212074258,[[3191.99,78.34],[3191.98,0.015],[3191.94,0.007],[3191.92,1.264],[3191.91,2.391]],[[3192.0,36.452],[3192.03,0.023],[3192.1,0.007],[3192.11,0.331],[3192.12,0.327]]]
["binance-futures","ETHUSDT",1738212119268,[[3190.47,63.642],[3190.44,0.024],[3190.43,13.736],[3190.42,0.008]],[[3190.48,37.156],[3190.49,0.014],[3190.52,0.017],[3190.53,5.811],[3190.59,0.007]]]
["binance-futures","ETHUSDT",1738212176792,[[3192.28,72.403],[3192.27,0.007],[3192.25,0.717],[3192.23,0.014],[3192.14,0.017]],[[3192.29,25.202],[3192.3,1.814],[3192.32,0.014],[3192.35,0.007],[3192.36,2.01]]]
["binance-futures","ETHUSDT",1738212229264,[[3194.07,119.339],[3194.06,2.63],[3194.05,0.01],[3194.04,1.35],[3194.03,0.014]],[[3194.08,0.498],[3194.09,0.012],[3194.1,0.075],[3194.15,0.214],[3194.16,0.07]]]
["binance-futures","ETHUSDT",1738212273533,[[3193.48,0.408],[3193.45,0.014],[3193.44,0.014],[3193.4,1.814]],[[3193.49,143.435],[3193.51,0.007],[3193.52,2.221],[3193.53,6.1],[3193.6,1.014]]]
["binance-futures","ETHUSDT",1738212284091,[[3194.58,16.793],[3194.57,0.014],[3194.54,0.007],[3194.53,2.41],[3194.45,1.435]],[[3194.59,28.505],[3194.6,0.015],[3194.63,1.591],[3194.66,1.58],[3194.67,0.16]]]
["binance-futures","ETHUSDT",1738212328382,[[3193.5,31.222],[3193.49,0.276],[3193.48,1.133],[3193.47,0.13],[3193.46,0.16]],[[3193.51,50.609],[3193.54,0.014],[3193.57,0.007],[3193.59,1.566],[3193.6,0.047]]]
["binance-futures","ETHUSDT",1738212380233,[[3193.74,42.905],[3193.71,0.024],[3193.7,8.678],[3193.69,5.915],[3193.64,0.124]],[[3193.75,37.875],[3193.76,0.042],[3193.79,0.007],[3193.8,0.007],[3193.82,0.007]]]
["binance-futures","ETHUSDT",1738212432308,[[3189.6,149.806],[3189.59,9.173],[3189.57,0.014],[3189.54,0.007],[3189.51,2.661]],[[3189.61,20.325],[3189.63,2.513],[3189.66,0.016],[3189.74,0.066],[3189.75,0.343]]]
["binance-futures","ETHUSDT",1738212477247,[[3188.71,88.455],[3188.7,4.432],[3188.67,1.576],[3188.66,1.138],[3188.65,3.876]],[[3188.72,1.352],[3188.73,0.007],[3188.76,0.007],[3188.79,0.007],[3188.8,0.02]]]
["binance-futures","ETHUSDT",1738212532630,[[3189.98,82.593],[3189.97,10.285],[3189.96,17.244],[3189.94,17.009],[3189.92,0.493]],[[3189.99,0.03],[3190.0,4.274],[3190.04,0.424],[3190.05,0.017],[3190.06,0.021]]]
["binance-futures","ETHUSDT",1738212543233,[[3190.45,2.788],[3190.44,0.014],[3190.38,0.01],[3190.37,6.563],[3190.24,3.178]],[[3190.46,83.061],[3190.47,1.579],[3190.48,0.4],[3190.49,1.582],[3190.5,1.796]]]
["binance-futures","ETHUSDT",1738212588470,[[3189.59,18.764],[3189.57,0.007],[3189.54,0.007],[3189.51,0.007],[3189.48,0.007]],[[3189.6,91.33],[3189.61,1.88],[3189.63,1.26],[3189.64,1.568],[3189.65,0.01]]]
["binance-futures","ETHUSDT",1738212640575,[[3191.27,37.897],[3191.26,0.139],[3191.25,2.569],[3191.24,0.194],[3191.23,0.091]],[[3191.28,34.109],[3191.29,0.007],[3191.31,1.567],[3191.33,0.007],[3191.35,1.574]]]
["binance-futures","ETHUSDT",1738212683675,[[3192.11,0.007],[3192.07,0.007],[3192.06,0.01],[3192.05,0.437],[3192.04,7.322]],[[3192.12,0.036],[3192.13,0.108],[3192.14,0.108],[3192.15,0.162],[3192.16,25.089]]]
["binance-futures","ETHUSDT",1738212733501,[[3193.59,83.355],[3193.58,2.666],[3193.55,0.007],[3193.52,0.014],[3193.45,12.629]],[[3193.6,3.701],[3193.63,0.014],[3193.65,0.007],[3193.66,0.007],[3193.67,0.009]]]
["binance-futures","ETHUSDT",1738212786318,[[3193.35,62.193],[3193.34,0.021],[3193.32,0.014],[3193.31,0.01],[3193.3,4.307]],[[3193.36,7.833],[3193.38,0.007],[3193.4,1.816],[3193.41,0.007],[3193.43,0.009]]]
["binance-futures","ETHUSDT",1738212832030,[[3193.86,25.73],[3193.77,0.014],[3193.75,0.008],[3193.71,0.334],[3193.6,2.611]],[[3193.87,65.948],[3193.88,2.873],[3193.89,0.014],[3193.91,0.009],[3193.92,0.007]]]
["binance-futures","ETHUSDT",1738212842152,[[3194.26,6.181],[3194.22,0.007],[3194.21,0.013],[3194.2,1.807],[3194.19,0.021]],[[3194.27,61.651],[3194.3,0.009],[3194.31,0.014],[3194.32,0.083],[3194.34,7.131]]]
["binance-futures","ETHUSDT",1738212893979,[[3194.17,52.331],[3194.16,0.007],[3194.12,0.007],[3194.11,0.033],[3194.1,0.644]],[[3194.18,3.601],[3194.19,0.01],[3194.2,45.095],[3194.21,0.014],[3194.25,0.014]]]
["binance-futures","ETHUSDT",1738212938500,[[3194.1,18.117],[3194.09,0.136],[3194.06,0.007],[3194.05,0.042],[3194.04,0.102]],[[3194.11,32.392],[3194.15,0.014],[3194.16,0.01],[3194.17,3.141],[3194.18,0.021]]]
["binance-futures","ETHUSDT",1738212992479,[[3197.22,4.905],[3197.2,0.014],[3197.17,0.007],[3197.14,0.007],[3196.98,0.03]],[[3197.23,322.2],[3197.24,0.143],[3197.34,1.607],[3197.36,1.571],[3197.38,0.014]]]
["binance-futures","ETHUSDT",1738213036096,[[3199.55,92.564],[3199.54,0.017],[3199.53,0.064],[3199.52,3.305],[3199.51,10.014]],[[3199.56,242.065],[3199.57,0.099],[3199.6,0.028],[3199.62,0.588],[3199.63,0.014]]]
["binance-futures","ETHUSDT",1738213086053,[[3198.37,63.38],[3198.36,0.017],[3198.35,3.718],[3198.33,0.365],[3198.31,0.033]],[[3198.38,13.49],[3198.41,1.031],[3198.44,0.027],[3198.45,0.007],[3198.46,2.474]]]
["binance-futures","ETHUSDT",1738213096097,[[3198.56,21.308],[3198.51,0.007],[3198.48,0.007],[3198.45,0.007],[3198.42,0.022]],[[3198.57,71.019],[3198.58,6.233],[3198.6,0.014],[3198.63,0.007],[3198.64,0.007]]]
["binance-futures","ETHUSDT",1738213143129,[[3196.83,64.158],[3196.82,1.358],[3196.81,10.154],[3196.8,10.443],[3196.79,0.939]],[[3196.84,20.445],[3196.87,0.014],[3196.9,0.014],[3196.97,0.007],[3197.0,1.821]]]
["binance-futures","ETHUSDT",1738213192380,[[3195.39,43.522],[3195.36,1.154],[3195.24,0.141],[3195.21,3.146],[3195.2,7.06]],[[3195.4,18.121],[3195.41,5.456],[3195.43,0.014],[3195.46,0.007],[3195.49,0.007]]]
["binance-futures","ETHUSDT",1738213234325,[[3193.88,4.488],[3193.87,1.8],[3193.74,1.273],[3193.72,0.184],[3193.63,7.443]],[[3193.89,72.47],[3193.91,0.01],[3193.92,3.784],[3193.95,0.007],[3193.96,1.566]]]
["binance-futures","ETHUSDT",1738213285720,[[3196.4,39.498],[3196.35,0.174],[3196.33,0.007],[3196.32,1.259],[3196.28,0.437]],[[3196.41,61.944],[3196.42,0.018],[3196.44,2.5],[3196.45,0.007],[3196.5,0.362]]]
["binance-futures","ETHUSDT",1738213341015,[[3193.79,2.373],[3193.78,0.027],[3193.77,6.739],[3193.76,0.009],[3193.75,0.013]],[[3193.8,47.789],[3193.81,0.17],[3193.82,0.09],[3193.83,0.088],[3193.84,2.898]]]
["binance-futures","ETHUSDT",1738213385343,[[3190.5,0.702],[3190.47,0.018],[3190.46,1.738],[3190.42,3.421],[3190.41,5.426]],[[3190.51,90.782],[3190.52,0.14],[3190.53,0.121],[3190.56,0.039],[3190.57,0.181]]]
["binance-futures","ETHUSDT",1738213394865,[[3189.64,14.557],[3189.6,0.007],[3189.49,0.007],[3189.48,0.007],[3189.47,0.485]],[[3189.65,75.323],[3189.66,1.586],[3189.68,0.01],[3189.69,13.652],[3189.7,1.806]]]
["binance-futures","ETHUSDT",1738213444121,[[3191.35,22.798],[3191.34,0.007],[3191.33,0.007],[3191.3,0.014],[3191.21,0.007]],[[3191.36,137.885],[3191.37,0.009],[3191.39,0.025],[3191.4,1.867],[3191.42,0.174]]]
["binance-futures","ETHUSDT",1738213487397,[[3191.7,32.195],[3191.69,0.147],[3191.66,0.007],[3191.59,0.007],[3191.55,0.007]],[[3191.71,19.551],[3191.72,0.013],[3191.74,0.024],[3191.77,0.007],[3191.95,15.357]]]
["binance-futures","ETHUSDT",1738213539472,[[3188.58,5.494],[3188.41,0.949],[3188.35,0.151],[3188.34,0.007],[3188.33,0.089]],[[3188.59,50.57],[3188.6,0.014],[3188.61,0.386],[3188.62,6.1],[3188.63,0.014]]]
["binance-futures","ETHUSDT",1738213584530,[[3191.34,71.107],[3191.33,2.999],[3191.32,0.098],[3191.3,0.021],[3191.28,0.045]],[[3191.35,42.615],[3191.36,0.149],[3191.39,0.014],[3191.42,0.027],[3191.44,1.253]]]
["binance-futures","ETHUSDT",1738213639293,[[3192.17,3.247],[3192.16,0.395],[3192.14,0.014],[3192.1,0.007],[3192.02,0.007]],[[3192.18,52.487],[3192.19,11.37],[3192.2,8.15],[3192.21,0.174],[3192.22,0.087]]]
["binance-futures","ETHUSDT",1738213649124,[[3192.54,156.713],[3192.52,0.007],[3192.51,1.264],[3192.47,7.785]],[[3192.55,16.004],[3192.57,0.02],[3192.6,0.007],[3192.61,0.007],[3192.62,0.014]]]
["binance-futures","ETHUSDT",1738213694319,[[3193.6,7.903],[3193.59,0.041],[3193.58,0.014],[3193.55,0.007]],[[3193.61,32.734],[3193.62,0.009],[3193.63,1.085],[3193.66,0.118],[3193.67,0.028]]]
["binance-futures","ETHUSDT",1738213749781,[[3192.32,155.956],[3192.31,0.01],[3192.3,3.381],[3192.29,4.677],[3192.28,1.932]],[[3192.33,49.982],[3192.34,0.018],[3192.35,0.007],[3192.38,0.007],[3192.41,0.007]]]
["binance-futures","ETHUSDT",1738213773094,[[3193.28,1.473],[3193.26,0.014],[3193.25,0.325],[3193.19,0.021],[3193.16,0.007]],[[3193.29,117.718],[3193.3,2.423],[3193.31,0.007],[3193.33,1.566],[3193.36,1.393]]]
["binance-futures","ETHUSDT",1738213850318,[[3188.8,91.248],[3188.79,1.246],[3188.77,0.083],[3188.76,11.007],[3188.75,6.1]],[[3188.81,193.242],[3188.82,1.607],[3188.83,0.007],[3188.86,0.015],[3188.88,0.007]]]
["binance-futures","ETHUSDT",1738213861621,[[3189.07,65.878],[3189.06,0.015],[3189.03,0.007],[3189.02,0.986],[3189.01,4.7]],[[3189.08,8.181],[3189.11,0.014],[3189.12,0.007],[3189.13,0.05],[3189.14,0.01]]]
["binance-futures","ETHUSDT",1738213911677,[[3189.92,25.117],[3189.9,0.014],[3189.89,0.014],[3189.86,2.462],[3189.85,0.007]],[[3189.93,73.12],[3189.94,1.579],[3189.95,0.007],[3189.96,1.568],[3189.97,2.438]]]
["binance-futures","ETHUSDT",1738213968470,[[3189.03,16.343],[3189.02,7.15],[3189.01,4.289],[3189.0,8.212],[3188.99,6.381]],[[3189.04,134.325],[3189.05,1.586],[3189.08,0.039],[3189.1,2.908],[3189.11,0.024]]]
["binance-futures","ETHUSDT",1738214024966,[[3189.74,100.004],[3189.73,18.699],[3189.72,0.009],[3189.71,0.033],[3189.7,0.108]],[[3189.75,34.281],[3189.76,0.007],[3189.79,1.593],[3189.8,0.007],[3189.82,0.037]]]
["binance-futures","ETHUSDT",1738214077117,[[3188.02,64.875],[3188.01,6.259],[3188.0,26.763],[3187.99,0.033],[3187.95,0.085]],[[3188.03,68.088],[3188.04,0.043],[3188.06,0.007],[3188.08,1.265],[3188.09,0.014]]]
["binance-futures","ETHUSDT",1738214135277,[[3190.02,191.374],[3190.01,2.382],[3190.0,5.14],[3189.99,0.323],[3189.98,1.3]],[[3190.03,0.304],[3190.05,0.334],[3190.07,0.951],[3190.08,0.668],[3190.11,0.334]]]
["binance-futures","ETHUSDT",1738214182594,[[3190.13,72.332],[3190.12,1.742],[3190.1,1.796],[3190.09,0.014],[3190.05,0.007]],[[3190.14,32.16],[3190.17,0.014],[3190.2,0.014],[3190.24,0.077],[3190.28,0.731]]]
["binance-futures","ETHUSDT",1738214193804,[[3188.86,110.485],[3188.85,1.844],[3188.84,10.208],[3188.82,0.033],[3188.8,0.014]],[[3188.87,0.362],[3188.88,0.581],[3188.91,0.265],[3188.99,0.007],[3189.0,0.007]]]
["binance-futures","ETHUSDT",1738214252044,[[3189.14,46.761],[3189.13,0.059],[3189.12,0.646],[3189.11,0.033],[3188.96,0.014]],[[3189.15,38.29],[3189.18,0.014],[3189.2,1.821],[3189.21,0.451],[3189.22,0.01]]]
["binance-futures","ETHUSDT",1738214302798,[[3192.62,42.962],[3192.59,0.007],[3192.58,0.007],[3192.51,0.347],[3192.5,1.796]],[[3192.63,17.645],[3192.64,0.007],[3192.66,0.324],[3192.67,0.014],[3192.68,0.013]]]
["binance-futures","ETHUSDT",1738214358782,[[3192.98,48.744],[3192.97,0.032],[3192.94,0.007],[3192.93,0.01],[3192.92,3.466]],[[3192.99,4.645],[3193.0,4.437],[3193.02,0.086],[3193.05,0.007],[3193.06,0.007]]]
["binance-futures","ETHUSDT",1738214411403,[[3186.96,3.045],[3186.94,0.014],[3186.91,0.007],[3186.89,0.007],[3186.87,0.105]],[[3186.97,47.143],[3186.98,0.013],[3186.99,1.58],[3187.0,1.81],[3187.01,1.254]]]
["binance-futures","ETHUSDT",1738214455987,[[3186.59,22.531],[3186.56,0.007],[3186.53,0.007],[3186.52,1.339],[3186.44,6.184]],[[3186.6,26.837],[3186.61,0.014],[3186.64,0.01],[3186.65,12.228],[3186.68,0.02]]]
["binance-futures","ETHUSDT",1738214465234,[[3186.19,67.926],[3186.18,2.647],[3186.17,6.136],[3186.14,0.014]],[[3186.2,0.734],[3186.22,0.061],[3186.24,0.014],[3186.27,0.013],[3186.3,0.017]]]
["binance-futures","ETHUSDT",1738214506391,[[3183.49,70.484],[3183.48,0.007],[3183.45,0.007],[3183.42,0.007],[3183.25,0.191]],[[3183.5,49.218],[3183.51,0.165],[3183.52,1.263],[3183.54,0.014],[3183.57,0.007]]]
["binance-futures","ETHUSDT",1738214559151,[[3186.69,32.433],[3186.6,0.838],[3186.58,0.437],[3186.56,0.014],[3186.54,1.577]],[[3186.7,23.244],[3186.71,0.014],[3186.74,0.007],[3186.75,0.007],[3186.77,1.158]]]
["binance-futures","ETHUSDT",1738214610741,[[3184.39,10.609],[3184.38,0.007],[3184.32,0.007],[3184.28,1.036],[3184.01,0.009]],[[3184.4,45.883],[3184.43,0.014],[3184.46,18.853],[3184.47,0.014],[3184.49,9.412]]]
["binance-futures","ETHUSDT",1738214654489,[[3184.48,17.651],[3184.44,0.014],[3184.41,0.007],[3184.4,1.807],[3184.38,0.014]],[[3184.49,7.932],[3184.5,1.902],[3184.53,0.007],[3184.55,0.49],[3184.56,0.021]]]
["binance-futures","ETHUSDT",1738214708268,[[3185.61,11.308],[3185.6,0.014],[3185.57,0.007],[3185.53,0.007],[3185.46,0.066]],[[3185.62,64.416],[3185.63,1.581],[3185.64,1.567],[3185.65,0.531],[3185.67,21.075]]]
["binance-futures","ETHUSDT",1738214755093,[[3185.77,156.096],[3185.76,0.007],[3185.75,0.263],[3185.73,0.014],[3185.71,0.03]],[[3185.78,0.601],[3185.79,0.013],[3185.81,0.044],[3185.82,0.086],[3185.84,0.037]]]
["binance-futures","ETHUSDT",1738214765286,[[3185.61,0.405],[3185.6,0.014],[3185.53,0.017],[3185.52,0.007],[3185.5,0.014]],[[3185.62,78.325],[3185.63,0.019],[3185.64,10.151],[3185.65,0.014],[3185.68,1.269]]]
["binance-futures","ETHUSDT",1738214819678,[[3185.78,47.253],[3185.77,0.336],[3185.76,0.024],[3185.71,0.447],[3185.63,0.007]],[[3185.79,150.3],[3185.8,0.076],[3185.81,1.577],[3185.83,1.691],[3185.84,0.007]]]
["binance-futures","ETHUSDT",1738214870311,[[3187.4,0.533],[3187.34,0.091],[3187.33,0.014],[3187.32,0.5],[3187.31,1.7]],[[3187.41,96.12],[3187.42,0.007],[3187.43,4.087],[3187.44,2.455],[3187.45,4.444]]]
["binance-futures","ETHUSDT",1738214928453,[[3185.78,3.715],[3185.77,0.032],[3185.76,0.007],[3185.73,0.007],[3185.63,0.014]],[[3185.79,80.85],[3185.8,23.62],[3185.81,16.337],[3185.83,0.033],[3185.84,1.586]]]
["binance-futures","ETHUSDT",1738214988571,[[3185.56,37.841],[3185.55,0.074],[3185.53,0.007],[3185.51,1.142],[3185.5,1.803]],[[3185.57,41.928],[3185.58,0.008],[3185.59,0.007],[3185.6,1.25],[3185.64,12.653]]]
["binance-futures","ETHUSDT",1738215033779,[[3186.68,124.929],[3186.67,1.952],[3186.66,0.007],[3186.65,0.743],[3186.64,2.2]],[[3186.69,10.322],[3186.7,0.949],[3186.74,0.007],[3186.75,0.007],[3186.77,4.116]]]
["binance-futures","ETHUSDT",1738215044358,[[3186.9,29.381],[3186.88,0.007],[3186.85,0.007],[3186.83,0.007],[3186.78,0.007]],[[3186.91,70.123],[3186.92,1.58],[3186.93,0.016],[3186.94,1.582],[3186.95,1.658]]]
["binance-futures","ETHUSDT",1738215091636,[[3187.5,17.175],[3187.49,2.347],[3187.46,0.007],[3187.4,0.007],[3187.39,0.024]],[[3187.51,97.905],[3187.52,0.011],[3187.53,2.352],[3187.54,0.014],[3187.55,18.849]]]
["binance-futures","ETHUSDT",1738215151227,[[3186.88,9.962],[3186.85,0.014],[3186.78,0.007],[3186.74,0.011],[3186.72,0.759]],[[3186.89,111.709],[3186.9,5.314],[3186.91,1.569],[3186.92,0.101],[3186.93,0.014]]]
["binance-futures","ETHUSDT",1738215212523,[[3186.15,29.625],[3186.14,0.02],[3186.11,0.007],[3186.1,1.448],[3186.01,0.007]],[[3186.16,89.973],[3186.17,0.007],[3186.2,1.595],[3186.21,0.03],[3186.23,1.584]]]
["binance-futures","ETHUSDT",1738215263423,[[3185.05,59.806],[3185.04,1.339],[3185.03,0.119],[3185.02,1.599],[3185.01,3.259]],[[3185.06,7.126],[3185.08,0.014],[3185.1,0.033],[3185.11,0.101],[3185.14,0.007]]]
["binance-futures","ETHUSDT",1738215319512,[[3185.16,32.76],[3185.15,0.01],[3185.14,0.011],[3185.13,4.062],[3185.12,1.579]],[[3185.17,2.251],[3185.19,0.061],[3185.2,0.014],[3185.22,0.009],[3185.24,0.007]]]
["binance-futures","ETHUSDT",1738215330023,[[3184.4,2.504],[3184.38,0.007],[3184.35,0.007],[3184.3,1.462],[3184.21,6.727]],[[3184.41,38.637],[3184.42,1.582],[3184.43,0.007],[3184.45,11.33],[3184.46,9.752]]]
["binance-futures","ETHUSDT",1738215376856,[[3181.52,7.344],[3181.48,0.513],[3181.43,2.065],[3181.42,0.036],[3181.41,0.054]],[[3181.53,10.44],[3181.55,3.311],[3181.56,3.311],[3181.57,3.311],[3181.58,8.624]]]
["binance-futures","ETHUSDT",1738215433516,[[3184.4,122.166],[3184.39,14.718],[3184.38,12.198],[3184.37,1.571],[3184.36,0.438]],[[3184.41,1.461],[3184.44,0.971],[3184.5,0.355],[3184.51,0.314],[3184.55,1.28]]]
["binance-futures","ETHUSDT",1738215481940,[[3183.52,35.51],[3183.49,0.069],[3183.48,2.291],[3183.45,1.622],[3183.44,0.053]],[[3183.53,3.473],[3183.54,0.007],[3183.57,0.007],[3183.6,2.118],[3183.75,0.323]]]
["binance-futures","ETHUSDT",1738215538189,[[3182.8,64.124],[3182.79,0.05],[3182.78,0.007],[3182.75,0.007],[3182.74,0.017]],[[3182.81,3.432],[3182.83,0.007],[3182.86,0.007],[3182.9,1.486],[3182.93,0.055]]]
["binance-futures","ETHUSDT",1738215593411,[[3183.46,65.669],[3183.45,0.007],[3183.42,0.151],[3183.39,0.014],[3183.35,1.578]],[[3183.47,47.374],[3183.5,1.448],[3183.51,12.229],[3183.52,0.033],[3183.61,12.671]]]
["binance-futures","ETHUSDT",1738215595353,[[3183.46,65.582],[3183.45,0.007],[3183.42,0.151],[3183.39,0.014],[3183.38,0.007]],[[3183.47,49.342],[3183.5,1.448],[3183.51,12.229],[3183.52,0.033],[3183.53,0.437]]]
["binance-futures","ETHUSDT",1738215654117,[[3182.82,33.582],[3182.81,0.088],[3182.78,0.007],[3182.75,0.007],[3182.71,0.007]],[[3182.83,35.324],[3182.85,0.007],[3182.86,0.047],[3182.88,0.007],[3182.89,1.59]]]
["binance-futures","ETHUSDT",1738215706029,[[3183.4,126.286],[3183.39,0.066],[3183.38,17.299],[3183.37,109.318],[3183.36,0.234]],[[3183.41,11.148],[3183.44,0.014],[3183.51,0.007],[3183.53,0.014],[3183.54,0.007]]]
["binance-futures","ETHUSDT",1738215765171,[[3184.36,93.678],[3184.35,2.785],[3184.34,5.1],[3184.33,0.365],[3184.32,0.014]],[[3184.37,12.553],[3184.4,6.32],[3184.45,0.309],[3184.48,0.013],[3184.49,0.01]]]
["binance-futures","ETHUSDT",1738215823258,[[3184.0,198.94],[3183.99,0.186],[3183.96,0.183],[3183.93,0.016],[3183.9,0.014]],[[3184.01,34.085],[3184.02,0.007],[3184.04,1.582],[3184.05,0.014],[3184.07,1.683]]]
["binance-futures","ETHUSDT",1738215872307,[[3186.49,41.688],[3186.46,0.007],[3186.43,0.146],[3186.42,0.007],[3186.39,1.567]],[[3186.5,0.316],[3186.52,0.014],[3186.55,0.007],[3186.56,0.261],[3186.57,0.007]]]
["binance-futures","ETHUSDT",1738215883737,[[3186.87,71.042],[3186.86,0.083],[3186.85,0.007],[3186.84,1.136]],[[3186.88,45.436],[3186.89,0.058],[3186.9,0.007],[3186.93,0.007],[3186.96,0.007]]]
["binance-futures","ETHUSDT",1738215944983,[[3186.21,44.222],[3186.2,1.448],[3186.18,0.014],[3186.15,0.017],[3186.14,0.635]],[[3186.22,55.993],[3186.23,0.007],[3186.26,0.007],[3186.29,0.007],[3186.35,0.442]]]
["binance-futures","ETHUSDT",1738215992942,[[3184.27,2.629],[3184.26,0.266],[3184.25,0.007],[3184.24,0.414],[3184.22,0.141]],[[3184.28,52.676],[3184.29,1.582],[3184.3,0.014],[3184.31,0.164],[3184.34,0.057]]]
["binance-futures","ETHUSDT",1738216051018,[[3187.85,141.955],[3187.84,0.024],[3187.83,3.456],[3187.81,0.014]],[[3187.86,38.537],[3187.9,0.024],[3187.91,0.012],[3187.92,0.126],[3187.94,0.115]]]
["binance-futures","ETHUSDT",1738216097561,[],[[3186.1,124.291],[3186.11,3.727],[3186.12,11.497],[3186.13,0.01],[3186.15,1.57]]]
["binance-futures","ETHUSDT",1738216155336,[[3184.8,29.94],[3184.77,0.014],[3184.75,0.009],[3184.71,2.7],[3184.68,0.017]],[[3184.81,49.867],[3184.82,3.918],[3184.85,0.007],[3184.88,1.277],[3184.94,0.11]]]
["binance-futures","ETHUSDT",1738216166908,[[3185.76,205.233],[3185.75,8.913],[3185.74,4.07],[3185.73,0.014],[3185.72,1.57]],[[3185.77,1.174],[3185.78,0.014],[3185.81,0.02],[3185.83,0.418],[3185.84,0.007]]]
["binance-futures","ETHUSDT",1738216214597,[[3186.3,29.166],[3186.27,1.624],[3186.25,1.104],[3186.24,0.226],[3186.18,0.017]],[[3186.31,50.315],[3186.32,0.445],[3186.33,0.007],[3186.36,0.007],[3186.39,0.007]]]
["binance-futures","ETHUSDT",1738216267760,[[3188.56,55.327],[3188.55,2.202],[3188.52,0.01],[3188.51,4.051],[3188.49,0.437]],[[3188.57,30.648],[3188.6,0.014],[3188.61,0.44],[3188.62,0.013],[3188.63,0.021]]]
["binance-futures","ETHUSDT",1738216318306,[[3188.69,31.543],[3188.68,0.237],[3188.65,0.498],[3188.64,1.283],[3188.62,0.009]],[[3188.7,25.438],[3188.71,16.155],[3188.73,0.014],[3188.76,0.047],[3188.77,0.007]]]
["binance-futures","ETHUSDT",1738216374927,[[3188.88,30.695],[3188.87,0.119],[3188.84,0.007],[3188.8,1.571],[3188.71,3.432]],[[3188.89,128.37],[3188.9,1.448],[3188.95,0.007],[3189.01,0.437],[3189.65,2.62]]]
["binance-futures","ETHUSDT",1738216433940,[[3189.65,27.674],[3189.64,0.045],[3189.63,1.275],[3189.61,0.645],[3189.6,1.444]],[[3189.66,44.411],[3189.67,0.014],[3189.69,0.024],[3189.7,5.514],[3189.71,5.625]]]
["binance-futures","ETHUSDT",1738216481847,[[3189.38,8.992],[3189.37,1.418],[3189.35,0.014],[3189.32,0.014],[3189.31,0.007]],[[3189.39,52.525],[3189.4,0.007],[3189.42,1.579],[3189.43,0.014],[3189.44,2.479]]]
["binance-futures","ETHUSDT",1738216492817,[[3189.27,19.038],[3189.26,5.486],[3189.25,0.014],[3189.22,0.007],[3189.21,0.002]],[[3189.28,67.932],[3189.31,0.014],[3189.34,0.007],[3189.37,1.412],[3189.38,2.2]]]
["binance-futures","ETHUSDT",1738216546598,[],[[3191.15,12.268],[3191.17,3.261],[3191.19,32.869],[3191.22,0.922],[3191.24,0.922]]]
["binance-futures","ETHUSDT",1738216596516,[[3190.89,31.577],[3190.86,0.007],[3190.85,0.007],[3190.82,0.014],[3190.77,1.313]],[[3190.9,51.301],[3190.91,0.007],[3190.94,0.007],[3190.95,1.542],[3190.96,3.949]]]
["binance-futures","ETHUSDT",1738216652396,[[3192.75,27.167],[3192.7,1.462],[3192.66,0.007],[3192.65,0.292],[3192.61,19.942]],[[3192.76,79.863],[3192.77,5.679],[3192.78,6.1],[3192.8,1.451],[3192.83,0.017]]]
["binance-futures","ETHUSDT",1738216701065,[[3193.4,27.896],[3193.39,0.088],[3193.37,0.416],[3193.36,1.261],[3193.3,1.446]],[[3193.41,89.574],[3193.43,0.01],[3193.44,4.509],[3193.45,5.737],[3193.5,0.014]]]
["binance-futures","ETHUSDT",1738216756099,[[3193.0,29.924],[3192.96,3.163],[3192.93,1.442],[3192.91,0.18],[3192.89,0.447]],[[3193.01,33.872],[3193.02,0.014],[3193.06,0.007],[3193.08,0.518],[3193.09,3.614]]]
["binance-futures","ETHUSDT",1738216766593,[[3194.34,3.481],[3194.32,0.014],[3194.28,0.007],[3194.25,0.007],[3193.12,12.179]],[[3194.35,114.939],[3194.36,12.163],[3194.37,5.631],[3194.38,12.527],[3194.4,1.67]]]
["binance-futures","ETHUSDT",1738216812629,[[3194.57,140.438],[3194.55,1.463],[3194.54,0.014],[3194.51,0.243],[3194.5,54.148]],[[3194.58,1.201],[3194.59,0.007],[3194.6,0.133],[3194.66,10.323],[3194.68,5.02]]]
["binance-futures","ETHUSDT",1738216865924,[[3192.3,0.034],[3192.26,0.007],[3192.23,0.007],[3192.22,1.434],[3192.2,0.025]],[[3192.31,40.91],[3192.32,118.906],[3192.33,3.311],[3192.34,95.359],[3192.35,10.798]]]
["binance-futures","ETHUSDT",1738216922143,[[3191.99,159.018],[3191.98,6.606],[3191.97,24.855],[3191.94,0.254]],[[3192.0,190.432],[3192.01,0.349],[3192.03,0.064],[3192.07,0.007],[3192.1,0.013]]]
["binance-futures","ETHUSDT",1738216971136,[[3192.53,32.906],[3192.52,11.214],[3192.51,0.312],[3192.5,1.837],[3192.49,18.808]],[[3192.54,35.415],[3192.56,1.264],[3192.57,0.007],[3192.58,0.007],[3192.61,0.007]]]
["binance-futures","ETHUSDT",1738217025648,[[3195.41,9.476],[3195.4,0.007],[3195.37,0.014],[3195.3,2.075],[3195.28,0.555]],[[3195.42,60.656],[3195.43,2.89],[3195.44,2.095],[3195.45,0.022],[3195.46,0.047]]]
["binance-futures","ETHUSDT",1738217068928,[[3196.05,28.804],[3196.01,0.007],[3196.0,0.605],[3195.99,0.01],[3195.98,6.539]],[[3196.06,27.87],[3196.07,0.014],[3196.09,1.271],[3196.1,0.044],[3196.11,0.03]]]
["binance-futures","ETHUSDT",1738217079322,[[3196.59,62.869],[3196.56,1.281],[3196.53,0.007],[3196.5,0.626]],[[3196.6,37.231],[3196.61,0.037],[3196.62,0.03],[3196.63,0.03],[3196.65,2.46]]]
["binance-futures","ETHUSDT",1738217134252,[[3195.8,20.246],[3195.79,0.007],[3195.77,2.548],[3195.76,2.546],[3195.75,0.007]],[[3195.81,47.002],[3195.82,0.08],[3195.84,0.007],[3195.85,0.092],[3195.86,3.275]]]
["binance-futures","ETHUSDT",1738217179042,[[3199.19,33.262],[3199.17,0.009],[3199.16,0.007],[3199.15,0.007],[3199.12,0.007]],[[3199.2,20.869],[3199.21,0.014],[3199.22,0.008],[3199.24,0.007],[3199.25,0.448]]]
["binance-futures","ETHUSDT",1738217230331,[[3201.7,3.031],[3201.66,0.007],[3201.62,0.014],[3201.61,0.111],[3201.59,0.014]],[[3201.71,69.79],[3201.74,0.014],[3201.77,0.007],[3201.78,0.007],[3201.79,2.792]]]
["binance-futures","ETHUSDT",1738217274482,[[3200.4,0.014],[3200.39,0.093],[3200.38,1.215],[3200.34,0.007],[3200.33,0.007]],[[3200.41,72.767],[3200.42,12.457],[3200.43,18.534],[3200.46,0.007],[3200.47,0.047]]]
["binance-futures","ETHUSDT",1738217329097,[[3198.99,35.739],[3198.98,0.009],[3198.96,0.014],[3198.93,0.007],[3198.9,0.658]],[[3199.0,24.079],[3199.02,0.014],[3199.05,0.007],[3199.08,0.007],[3199.11,18.064]]]
["binance-futures","ETHUSDT",1738217339305,[[3198.78,24.73],[3198.77,0.014],[3198.74,0.014],[3198.72,0.014],[3198.71,0.007]],[[3198.79,80.019],[3198.82,0.04],[3198.83,0.007],[3198.86,0.007],[3198.88,1.262]]]
["binance-futures","ETHUSDT",1738217383711,[[3201.99,33.278],[3201.98,0.007],[3201.95,0.01],[3201.94,7.071],[3201.93,0.033]],[[3202.0,55.476],[3202.03,0.014],[3202.04,1.59],[3202.06,0.014],[3202.07,0.007]]]
["binance-futures","ETHUSDT",1738217435387,[[3205.39,39.772],[3205.37,0.007],[3205.35,0.007],[3205.34,0.024]],[[3205.4,36.551],[3205.41,0.107],[3205.42,24.133],[3205.43,1.333],[3205.9,7.962]]]
["binance-futures","ETHUSDT",1738217486424,[[3203.86,68.287],[3203.85,2.367],[3203.84,3.727],[3203.83,0.397],[3203.82,4.127]],[[3203.87,67.087],[3203.88,0.686],[3203.89,0.007],[3203.9,0.014],[3203.92,0.007]]]
["binance-futures","ETHUSDT",1738217532252,[[3203.43,16.206],[3203.33,1.456],[3203.28,4.789],[3203.25,12.178],[3203.15,0.658]],[[3203.44,80.04],[3203.47,0.014],[3203.49,0.221],[3203.5,2.878],[3203.51,4.5]]]
["binance-futures","ETHUSDT",1738217583883,[[3201.48,10.271],[3201.47,0.981],[3201.46,0.014],[3201.44,0.007],[3201.41,0.207]],[[3201.49,49.33],[3201.5,1.448],[3201.52,0.007],[3201.55,0.007],[3201.56,1.562]]]
["binance-futures","ETHUSDT",1738217585491,[[3201.0,0.63],[3200.99,0.141],[3200.87,0.029],[3200.85,0.014],[3200.8,7.108]],[[3201.01,92.133],[3201.03,2.579],[3201.04,2.819],[3201.06,1.3],[3201.78,0.4]]]
["binance-futures","ETHUSDT",1738217637303,[[3198.18,138.22],[3198.17,0.441],[3198.16,0.007],[3198.11,0.007],[3198.1,1.451]],[[3198.19,11.226],[3198.2,0.216],[3198.22,0.014],[3198.25,0.015],[3198.26,0.007]]]
["binance-futures","ETHUSDT",1738217690561,[[3197.01,32.18],[3196.98,0.014],[3196.94,0.007],[3196.91,0.007],[3196.9,0.014]],[[3197.02,31.067],[3197.03,2.275],[3197.04,0.03],[3197.06,0.014],[3197.09,0.107]]]
["binance-futures","ETHUSDT",1738217734747,[[3196.9,13.838],[3196.88,0.007],[3196.83,0.007],[3196.81,0.02],[3196.75,0.015]],[[3196.91,18.896],[3196.92,0.022],[3196.93,0.007],[3196.96,1.261],[3196.97,10.844]]]
["binance-futures","ETHUSDT",1738217788607,[[3198.67,2.833],[3198.57,0.046],[3198.55,0.044],[3198.51,0.007],[3198.45,0.157]],[[3198.68,36.809],[3198.69,84.762],[3198.7,3.311],[3198.71,84.591],[3198.72,18.074]]]
["binance-futures","ETHUSDT",1738217832928,[[3195.15,35.605],[3195.14,6.127],[3195.13,0.096],[3195.12,0.044],[3195.08,0.075]],[[3195.16,8.852],[3195.17,0.014],[3195.19,0.01],[3195.2,4.89],[3195.23,0.054]]]
["binance-futures","ETHUSDT",1738217844126,[[3195.59,8.105],[3195.58,0.021],[3195.57,0.165],[3195.53,0.007],[3195.47,0.007]],[[3195.6,76.877],[3195.62,0.04],[3195.63,1.606],[3195.64,0.01],[3195.65,5.164]]]
["binance-futures","ETHUSDT",1738217897525,[[3194.59,4.379],[3194.57,0.007],[3194.47,8.871],[3194.46,3.809],[3194.45,3.937]],[[3194.6,40.148],[3194.62,0.01],[3194.63,1.614],[3194.64,4.098],[3194.65,3.9]]]
["binance-futures","ETHUSDT",1738217943261,[[3193.5,5.207],[3193.48,0.032],[3193.44,0.02],[3193.41,0.034],[3193.36,0.039]],[[3193.51,141.375],[3193.52,23.179],[3193.53,1.566],[3193.54,0.007],[3193.55,1.566]]]
["binance-futures","ETHUSDT",1738217998093,[[3194.1,29.902],[3194.09,0.007],[3194.06,0.007],[3194.05,0.037],[3194.03,0.021]],[[3194.11,33.629],[3194.13,0.111],[3194.16,0.007],[3194.17,0.484],[3194.18,1.58]]]
["binance-futures","ETHUSDT",1738218051064,[[3195.6,55.517],[3195.59,5.524],[3195.58,6.1],[3195.57,0.014],[3195.53,1.609]],[[3195.61,16.7],[3195.68,0.182],[3195.72,0.007],[3195.73,0.023],[3195.74,3.814]]]
["binance-futures","ETHUSDT",1738218097346,[[3196.52,27.957],[3196.51,0.649],[3196.5,0.014],[3196.48,1.21],[3196.36,2.007]],[[3196.53,4.679],[3196.55,0.014],[3196.58,0.007],[3196.61,0.007],[3196.64,0.007]]]
["binance-futures","ETHUSDT",1738218108263,[[3198.17,32.962],[3198.16,6.736],[3198.14,17.824],[3198.11,44.953],[3198.1,33.133]],[[3198.19,0.033],[3198.23,0.868],[3198.29,0.1],[3198.35,0.014],[3198.43,2.895]]]
["binance-futures","ETHUSDT",1738218157295,[[3199.26,122.648],[3199.25,0.007],[3199.23,1.677],[3199.22,4.453],[3199.2,1.589]],[[3199.27,1.301],[3199.3,0.019],[3199.31,1.376],[3199.32,0.1],[3199.37,0.007]]]
["binance-futures","ETHUSDT",1738218213583,[[3199.75,19.292],[3199.71,0.019],[3199.7,0.035],[3199.68,0.167],[3199.52,1.267]],[[3199.76,27.544],[3199.79,0.007],[3199.82,0.017],[3199.83,6.504],[3199.85,0.014]]]
["binance-futures","ETHUSDT",1738218268509,[[3196.9,20.437],[3196.88,0.007],[3196.83,0.007],[3196.75,0.127],[3196.72,0.4]],[[3196.91,22.4],[3196.93,0.007],[3196.96,1.262],[3196.97,1.579],[3197.12,6.001]]]
["binance-futures","ETHUSDT",1738218315994,[[3196.22,10.011],[3196.21,0.246],[3196.17,0.014],[3196.14,0.468],[3196.07,0.047]],[[3196.23,57.113],[3196.26,0.007],[3196.27,0.448],[3196.28,0.365],[3196.29,0.017]]]
["binance-futures","ETHUSDT",1738218375393,[[3196.69,15.251],[3196.68,0.676],[3196.67,0.161],[3196.66,0.159],[3196.65,0.176]],[[3196.7,54.908],[3196.71,1.731],[3196.73,0.042],[3196.74,0.158],[3196.77,2.589]]]
["binance-futures","ETHUSDT",1738218387731,[[3196.38,7.885],[3196.37,1.333],[3196.32,0.014],[3196.31,0.02],[3196.3,0.014]],[[3196.39,116.899],[3196.4,1.362],[3196.42,1.593],[3196.44,10.388],[3196.45,19.529]]]
["binance-futures","ETHUSDT",1738218434911,[[3194.1,11.027],[3194.09,0.193],[3194.04,0.063],[3194.03,0.014],[3194.02,0.543]],[[3194.11,50.042],[3194.14,1.311],[3194.15,0.059],[3194.16,2.116],[3194.17,2.866]]]
["binance-futures","ETHUSDT",1738218495465,[[3193.76,11.954],[3193.74,0.007],[3193.63,0.007],[3193.61,0.007],[3193.6,0.917]],[[3193.77,56.748],[3193.78,0.91],[3193.79,3.874],[3193.8,2.063],[3193.82,0.007]]]
["binance-futures","ETHUSDT",1738218545235,[[3193.92,6.518],[3193.91,0.095],[3193.9,0.007],[3193.87,0.007],[3193.8,0.593]],[[3193.93,60.021],[3193.94,0.212],[3193.95,1.58],[3193.96,0.032],[3193.98,1.606]]]
["binance-futures","ETHUSDT",1738218605691,[[3193.34,41.93],[3193.33,0.001],[3193.32,1.577],[3193.31,1.962],[3193.3,3.003]],[[3193.35,32.606],[3193.36,0.758],[3193.38,0.05],[3193.39,17.137],[3193.42,0.014]]]
["binance-futures","ETHUSDT",1738218667554,[[3194.0,2.237],[3193.99,0.081],[3193.9,0.034],[3193.88,0.01],[3193.87,4.286]],[[3194.01,185.777],[3194.02,1.861],[3194.03,0.219],[3194.04,6.1],[3194.05,0.014]]]
["binance-futures","ETHUSDT",1738218695588,[[3194.45,30.351],[3194.44,0.007],[3194.41,0.007],[3194.4,1.011],[3194.39,3.289]],[[3194.46,46.978],[3194.47,41.877],[3194.48,0.1],[3194.49,1.984],[3194.5,0.214]]]
["binance-futures","ETHUSDT",1738218731218,[[3193.44,44.123],[3193.43,1.017],[3193.42,0.024],[3193.41,3.323],[3193.4,0.035]],[[3193.45,30.495],[3193.47,0.007],[3193.48,1.377],[3193.5,0.007],[3193.51,0.008]]]
["binance-futures","ETHUSDT",1738218780475,[[3193.65,14.021],[3193.64,0.084],[3193.61,0.007],[3193.58,0.007],[3193.55,0.007]],[[3193.66,46.943],[3193.67,0.016],[3193.69,0.472],[3193.7,1.451],[3193.73,0.014]]]
["binance-futures","ETHUSDT",1738218842687,[[3193.88,37.432],[3193.87,0.007],[3193.81,0.488],[3193.8,1.573],[3193.77,1.573]],[[3193.89,64.266],[3193.9,3.354],[3193.91,0.01],[3193.92,4.747],[3193.97,0.15]]]
["binance-futures","ETHUSDT",1738218905948,[[3194.07,3.008],[3194.06,0.014],[3194.03,0.007],[3193.99,0.007],[3193.9,0.007]],[[3194.08,92.802],[3194.09,0.14],[3194.1,2.373],[3194.11,1.612],[3194.12,5.943]]]
["binance-futures","ETHUSDT",1738218954813,[[3194.76,103.084],[3194.75,2.441],[3194.73,0.014],[3194.72,0.033],[3194.7,0.014]],[[3194.77,23.609],[3194.79,0.007],[3194.8,0.075],[3194.82,0.014],[3194.84,0.1]]]
["binance-futures","ETHUSDT",1738219016817,[],[[3193.61,149.911],[3193.62,6.133],[3193.63,1.945],[3193.64,0.033],[3193.65,7.1]]]
["binance-futures","ETHUSDT",1738219028163,[[3193.6,21.206],[3193.59,0.012],[3193.58,0.007],[3193.57,0.009],[3193.56,0.013]],[[3193.61,40.122],[3193.62,0.075],[3193.63,0.007],[3193.64,0.032],[3193.65,0.01]]]
["binance-futures","ETHUSDT",1738219077974,[[3194.95,27.234],[3194.93,0.007],[3194.91,0.211],[3194.9,1.47],[3194.88,0.014]],[[3194.96,72.787],[3194.97,0.01],[3194.98,6.118],[3195.01,1.266],[3195.02,14.516]]]
["binance-futures","ETHUSDT",1738219132569,[[3192.97,2.048],[3192.89,0.211],[3192.84,0.058],[3192.81,0.007],[3192.8,1.437]],[[3192.98,105.311],[3192.99,6.319],[3193.02,0.007],[3193.03,8.866],[3193.04,0.365]]]
["binance-futures","ETHUSDT",1738219177976,[[3193.14,126.6],[3193.13,12.198],[3193.12,0.06],[3193.11,1.566],[3193.1,0.014]],[[3193.15,1.41],[3193.18,0.014],[3193.22,0.007],[3193.26,0.007],[3193.28,0.007]]]
["binance-futures","ETHUSDT",1738219236438,[[3194.8,0.854],[3194.77,0.068],[3194.76,2.307],[3194.73,0.014],[3194.67,0.007]],[[3194.81,80.786],[3194.82,6.125],[3194.85,0.016],[3194.88,0.007],[3194.89,0.01]]]
["binance-futures","ETHUSDT",1738219294774,[[3193.77,0.042],[3193.71,0.443],[3193.66,1.383],[3193.65,3.903],[3193.63,0.035]],[[3193.89,95.381],[3193.9,10.507],[3193.91,0.01],[3193.92,0.014],[3193.93,0.01]]]
["binance-futures","ETHUSDT",1738219342595,[[3190.14,56.017],[3190.13,4.711],[3190.11,0.03],[3190.1,0.313],[3190.09,0.007]],[[3190.15,24.366],[3190.17,0.007],[3190.19,0.105],[3190.2,0.65],[3190.21,4.563]]]
["binance-futures","ETHUSDT",1738219355849,[[3190.29,98.065],[3190.28,18.199],[3190.27,0.04],[3190.26,7.756],[3190.25,1.979]],[[3190.3,0.198],[3190.31,0.081],[3190.33,0.014],[3190.36,0.007],[3190.37,0.248]]]
["binance-futures","ETHUSDT",1738219413823,[[3189.19,57.272],[3189.16,0.014],[3189.12,0.115],[3189.11,0.15],[3189.07,0.473]],[[3189.2,38.504],[3189.21,0.007],[3189.24,0.017],[3189.25,1.271],[3189.27,0.034]]]
["binance-futures","ETHUSDT",1738219460469,[[3188.4,0.011],[3188.36,0.947],[3188.28,0.007],[3188.25,1.36],[3188.22,0.522]],[[3188.41,26.517],[3188.42,108.753],[3188.43,14.321],[3188.44,0.014],[3188.45,20.757]]]
["binance-futures","ETHUSDT",1738219518657,[[3189.62,93.254],[3189.61,9.04],[3189.6,43.392],[3189.57,1.582],[3189.54,1.568]],[[3189.63,3.333],[3189.65,0.331],[3189.66,0.023],[3189.67,0.01],[3189.68,4.698]]]
["binance-futures","ETHUSDT",1738219567500,[[3188.41,35.425],[3188.4,0.192],[3188.39,0.833],[3188.38,0.002],[3188.32,0.007]],[[3188.42,51.101],[3188.43,0.382],[3188.44,0.014],[3188.47,0.007],[3188.55,3.568]]]
["binance-futures","ETHUSDT",1738219579292,[[3188.23,77.849],[3188.22,0.802],[3188.2,0.117],[3188.19,0.098],[3188.17,0.078]],[[3188.24,48.854],[3188.25,1.587],[3188.26,0.033],[3188.28,1.583],[3188.29,4.237]]]
["binance-futures","ETHUSDT",1738219640416,[[3188.42,21.123],[3188.39,0.007],[3188.37,0.177],[3188.35,0.014],[3188.2,1.437]],[[3188.43,69.691],[3188.44,1.62],[3188.46,0.008],[3188.47,1.583],[3188.49,7.537]]]
["binance-futures","ETHUSDT",1738219688306,[[3189.92,50.93],[3189.9,0.014],[3189.89,0.014],[3189.86,0.007],[3189.8,0.007]],[[3189.93,65.74],[3189.94,1.838],[3189.95,9.364],[3189.96,8.892],[3189.97,1.581]]]
["binance-futures","ETHUSDT",1738219750394,[[3190.18,165.343],[3190.17,0.21],[3190.16,0.128],[3190.15,0.159],[3190.14,0.157]],[[3190.19,75.353],[3190.2,0.023],[3190.21,1.265],[3190.23,0.013],[3190.24,0.214]]]
["binance-futures","ETHUSDT",1738219803952,[[3189.81,45.956],[3189.8,1.455],[3189.78,2.047],[3189.77,0.835],[3189.74,2.5]],[[3189.82,13.842],[3189.84,0.009],[3189.85,0.014],[3189.86,1.352],[3189.87,0.032]]]
["binance-futures","ETHUSDT",1738219866728,[[3189.64,36.39],[3189.63,13.693],[3189.62,0.008],[3189.55,5.437],[3189.54,29.774]],[[3189.65,85.256],[3189.66,0.007],[3189.67,2.293],[3189.68,0.121],[3189.69,0.014]]]
["binance-futures","ETHUSDT",1738219878138,[[3188.95,35.677],[3188.93,0.197],[3188.9,1.651],[3188.89,0.01],[3188.88,3.46]],[[3188.96,24.286],[3188.99,0.007],[3189.0,1.448],[3189.02,0.014],[3189.04,2.438]]]
["binance-futures","ETHUSDT",1738219930568,[[3190.73,68.148],[3190.72,1.97],[3190.7,1.568],[3190.69,1.268],[3190.68,1.254]],[[3190.74,7.521],[3190.75,0.086],[3190.77,0.012],[3190.78,0.364],[3190.8,0.514]]]
["binance-futures","ETHUSDT",1738219989372,[[3187.12,17.592],[3187.1,0.014],[3187.07,0.007],[3187.04,0.007]],[[3187.13,51.487],[3187.14,1.58],[3187.15,1.602],[3187.16,0.014],[3187.2,2.071]]]
["binance-futures","ETHUSDT",1738220047388,[[3187.1,0.877],[3187.08,0.008],[3187.04,0.007],[3187.03,0.142],[3187.01,0.007]],[[3187.11,81.647],[3187.12,26.382],[3187.13,0.014],[3187.14,1.568],[3187.16,0.007]]]
["binance-futures","ETHUSDT",1738220095182,[[3188.12,90.344],[3188.11,13.995],[3188.1,0.007],[3188.08,0.227],[3188.07,0.014]],[[3188.13,25.043],[3188.14,0.312],[3188.15,0.037],[3188.16,7.888],[3188.2,0.069]]]
["binance-futures","ETHUSDT",1738220155243,[[3186.74,26.799],[3186.73,1.533],[3186.72,0.007],[3186.7,1.437],[3186.69,2.514]],[[3186.75,32.97],[3186.77,0.105],[3186.78,4.074],[3186.79,1.368],[3186.8,1.751]]]
["binance-futures","ETHUSDT",1738220204336,[[3186.0,31.48],[3185.98,0.014],[3185.95,0.174],[3185.94,0.044],[3185.92,0.029]],[[3186.01,140.754],[3186.02,9.773],[3186.03,3.149],[3186.04,1.307],[3186.05,18.798]]]
["binance-futures","ETHUSDT",1738220213726,[[3184.79,102.372],[3184.77,0.155],[3184.73,0.007],[3184.71,0.38],[3184.7,1.444]],[[3184.8,30.941],[3184.82,0.007],[3184.83,0.236],[3184.85,0.021],[3184.86,0.008]]]
["binance-futures","ETHUSDT",1738220267346,[[3183.83,22.685],[3183.8,1.455],[3183.76,0.737],[3183.68,0.045],[3183.67,4.883]],[[3183.84,92.531],[3183.86,7.878],[3183.87,1.255],[3183.88,0.365],[3183.89,1.898]]]
["binance-futures","ETHUSDT",1738220314840,[[3184.48,14.878],[3184.46,0.106],[3184.44,0.014],[3184.41,0.007],[3184.26,0.016]],[[3184.49,92.572],[3184.5,0.139],[3184.51,1.571],[3184.53,0.014],[3184.54,2.871]]]
["binance-futures","ETHUSDT",1738220370345,[[3184.87,52.692],[3184.86,0.007],[3184.84,0.01],[3184.83,5.25],[3184.81,1.3]],[[3184.88,6.317],[3184.91,1.423],[3184.92,0.014],[3184.94,0.013],[3184.95,0.014]]]
["binance-futures","ETHUSDT",1738220417090,[[3183.24,12.244],[3183.22,16.921],[3183.21,96.873],[3183.2,1.529],[3183.19,2.71]],[[3183.26,0.07],[3183.27,0.173],[3183.28,3.163],[3183.31,0.035],[3183.35,0.007]]]
["binance-futures","ETHUSDT",1738220469438,[[3185.34,65.028],[3185.33,3.311],[3185.32,102.557],[3185.31,0.018],[3185.3,22.271]],[[3185.35,0.325],[3185.4,0.007],[3185.42,0.064],[3185.43,0.078],[3185.44,0.308]]]
["binance-futures","ETHUSDT",1738220480223,[[3185.99,60.447],[3185.98,6.887],[3185.96,1.57],[3185.95,0.014],[3185.94,1.57]],[[3186.0,11.662],[3186.01,0.007],[3186.06,0.033],[3186.07,0.014],[3186.08,0.013]]]
["binance-futures","ETHUSDT",1738220525088,[[3189.04,24.26],[3189.03,0.014],[3189.0,1.462],[3188.98,0.01]],[[3189.05,65.178],[3189.07,0.331],[3189.09,1.702],[3189.11,0.334],[3189.12,0.034]]]
["binance-futures","ETHUSDT",1738220577357,[[3187.2,96.018],[3187.19,1.031],[3187.17,0.023],[3187.16,2.5],[3187.14,0.014]],[[3187.21,23.344],[3187.22,0.014],[3187.28,0.281],[3187.29,0.328],[3187.3,0.314]]]
["binance-futures","ETHUSDT",1738220632642,[[3189.18,16.224],[3189.16,0.014],[3189.12,0.007],[3189.09,0.007],[3189.03,0.024]],[[3189.19,47.239],[3189.2,1.462],[3189.21,0.017],[3189.22,3.7],[3189.23,0.06]]]
["binance-futures","ETHUSDT",1738220683249,[[3188.54,32.45],[3188.52,0.007],[3188.5,0.014],[3188.48,0.023],[3188.41,0.01]],[[3188.55,61.595],[3188.57,0.007],[3188.6,0.125],[3188.62,0.037],[3188.63,2.751]]]
["binance-futures","ETHUSDT",1738220739164,[[3191.25,39.814],[3191.24,0.014],[3191.23,1.474],[3191.21,1.581],[3191.2,1.437]],[[3191.26,5.577],[3191.27,0.092],[3191.28,2.86],[3191.29,0.014],[3191.3,0.024]]]
["binance-futures","ETHUSDT",1738220786821,[[3191.08,31.694],[3191.07,0.05],[3191.05,0.023],[3191.03,0.01],[3191.02,3.693]],[[3191.09,86.413],[3191.1,2.618],[3191.13,0.007],[3191.15,0.033],[3191.16,3.682]]]
["binance-futures","ETHUSDT",1738220797431,[[3190.11,8.714],[3190.1,0.01],[3190.09,0.025],[3190.08,0.032],[3190.06,0.072]],[[3190.12,47.666],[3190.14,0.014],[3190.16,1.255],[3190.17,1.734],[3190.18,2.801]]]
["binance-futures","ETHUSDT",1738220851579,[[3192.33,57.956],[3192.32,0.036],[3192.31,0.009],[3192.3,0.014],[3192.29,1.265]],[[3192.34,5.954],[3192.35,0.025],[3192.38,0.738],[3192.39,0.045],[3192.4,0.169]]]
["binance-futures","ETHUSDT",1738220899068,[[3192.14,27.185],[3192.13,0.077],[3192.11,0.007],[3192.07,0.114],[3192.04,0.016]],[[3192.15,149.79],[3192.16,0.017],[3192.17,3.339],[3192.18,1.581],[3192.19,0.057]]]
["binance-futures","ETHUSDT",1738220960295,[[3193.48,12.996],[3193.45,0.014],[3193.42,0.016],[3193.4,1.462],[3193.39,0.014]],[[3193.49,27.047],[3193.5,11.93],[3193.51,1.49],[3193.54,0.068],[3193.55,1.4]]]
["binance-futures","ETHUSDT",1738221017676,[[3189.5,3.399],[3189.48,0.014],[3189.46,0.193],[3189.44,0.014],[3189.41,0.007]],[[3189.51,44.667],[3189.52,12.72],[3189.53,1.582],[3189.56,1.582],[3189.59,0.007]]]
["binance-futures","ETHUSDT",1738221062615,[[3187.43,46.244],[3187.41,2.109],[3187.39,0.074],[3187.38,1.567],[3187.36,2.83]],[[3187.44,0.657],[3187.45,0.326],[3187.5,0.007],[3187.51,0.036],[3187.54,0.327]]]
["binance-futures","ETHUSDT",1738221072252,[[3188.08,29.053],[3188.07,0.007],[3187.99,0.01],[3187.98,18.154],[3187.97,5.651]],[[3188.09,21.828],[3188.1,0.062],[3188.12,0.343],[3188.15,0.047],[3188.16,2.464]]]
["binance-futures","ETHUSDT",1738221118520,[[3188.18,25.215],[3188.17,0.014],[3188.16,0.007],[3188.13,0.007],[3188.07,0.007]],[[3188.19,44.26],[3188.2,1.448],[3188.22,0.007],[3188.23,1.89],[3188.24,1.254]]]
["binance-futures","ETHUSDT",1738221170786,[[3181.52,86.331],[3181.51,10.259],[3181.5,21.964],[3181.49,0.211],[3181.48,8.815]],[[3181.53,20.074],[3181.54,1.111],[3181.55,3.149],[3181.56,0.033],[3181.6,1.46]]]
["binance-futures","ETHUSDT",1738221218744,[[3179.94,36.891],[3179.93,0.007],[3179.87,0.022],[3179.83,0.852],[3179.82,20.027]],[[3179.95,22.244],[3179.98,0.023],[3179.99,1.321],[3180.0,959.616],[3180.02,1.583]]]
["binance-futures","ETHUSDT",1738221264466,[[3180.63,161.032],[3180.62,7.297],[3180.61,0.152],[3180.6,1.451],[3180.58,0.396]],[[3180.64,13.577],[3180.65,0.014],[3180.67,0.171],[3180.7,1.858],[3180.71,0.047]]]
["binance-futures","ETHUSDT",1738221317448,[[3182.15,32.85],[3182.14,4.693],[3182.11,0.007],[3182.1,1.078],[3182.04,0.014]],[[3182.16,34.127],[3182.17,6.419],[3182.18,8.082],[3182.19,18.973],[3182.2,8.193]]]
["binance-futures","ETHUSDT",1738221318849,[[3182.15,33.07],[3182.14,4.693],[3182.11,0.007],[3182.1,1.078],[3182.05,111.802]],[[3182.16,31.701],[3182.17,1.123],[3182.18,1.049],[3182.19,11.994],[3182.2,1.092]]]
["binance-futures","ETHUSDT",1738221372964,[[3181.87,95.967],[3181.85,0.017],[3181.84,5.211],[3181.83,4.729],[3181.8,1.085]],[[3181.88,0.031],[3181.9,0.014],[3181.93,0.359],[3181.97,0.047],[3182.0,2.248]]]
["binance-futures","ETHUSDT",1738221426943,[[3182.23,143.601],[3182.2,1.117],[3182.17,2.023],[3182.16,4.552],[3182.11,0.048]],[[3182.24,0.229],[3182.26,0.34],[3182.29,0.007],[3182.32,0.02],[3182.33,0.2]]]
["binance-futures","ETHUSDT",1738221472397,[[3186.94,28.66],[3186.91,0.014],[3186.9,0.066],[3186.88,0.014],[3186.84,0.007]],[[3186.95,88.163],[3186.96,14.028],[3186.97,0.418],[3186.98,0.043],[3186.99,7.669]]]
["binance-futures","ETHUSDT",1738221528069,[[3188.96,13.248],[3188.93,0.014],[3188.9,1.103],[3188.81,0.444],[3188.78,0.017]],[[3188.97,40.235],[3188.98,1.592],[3188.99,0.019],[3189.0,0.415],[3189.02,2.41]]]
["binance-futures","ETHUSDT",1738221583186,[[3189.89,47.831],[3189.88,0.009],[3189.86,0.038],[3189.84,1.398],[3189.76,0.916]],[[3189.9,34.566],[3189.91,0.06],[3189.92,0.007],[3189.95,0.007],[3189.97,0.017]]]
["binance-futures","ETHUSDT",1738221584800,[[3189.89,51.049],[3189.88,0.009],[3189.86,0.027],[3189.84,1.409],[3189.83,0.014]],[[3189.9,36.257],[3189.91,0.067],[3189.92,0.007],[3189.95,0.007],[3189.97,0.017]]]
["binance-futures","ETHUSDT",1738221641326,[[3188.05,86.287],[3188.03,2.425],[3188.01,0.355],[3188.0,1.092],[3187.98,1.796]],[[3188.06,0.129],[3188.08,1.547],[3188.18,0.007],[3188.25,2.36],[3188.32,0.013]]]
["binance-futures","ETHUSDT",1738221688007,[[3188.38,27.049],[3188.33,0.011],[3188.32,0.007],[3188.31,0.121],[3188.3,5.479]],[[3188.39,40.352],[3188.4,1.089],[3188.41,0.007],[3188.44,0.007],[3188.46,1.569]]]
["binance-futures","ETHUSDT",1738221748248,[[3190.59,107.782],[3190.58,7.84],[3190.57,0.04],[3190.56,1.255],[3190.55,0.396]],[[3190.6,5.394],[3190.65,0.007],[3190.68,0.007],[3190.7,0.015],[3190.72,0.007]]]
["binance-futures","ETHUSDT",1738221807081,[[3188.03,67.902],[3188.01,1.593],[3188.0,1.014],[3187.99,0.009],[3187.97,2.838]],[[3188.04,16.908],[3188.06,0.044],[3188.09,0.007],[3188.14,0.033],[3188.15,0.014]]]
["binance-futures","ETHUSDT",1738221855979,[[3188.88,1.821],[3188.85,0.007],[3188.8,0.014],[3188.79,0.011],[3188.78,0.007]],[[3188.89,66.184],[3188.9,51.153],[3188.91,35.655],[3188.92,0.01],[3188.93,6.279]]]
["binance-futures","ETHUSDT",1738221866271,[[3189.3,3.666],[3189.28,0.007],[3189.25,0.007],[3189.22,0.007],[3189.2,0.093]],[[3189.31,78.439],[3189.32,0.076],[3189.33,0.03],[3189.34,0.024],[3189.35,7.64]]]
["binance-futures","ETHUSDT",1738221924378,[[3188.14,3.265],[3188.1,0.014],[3188.09,1.42],[3188.07,0.014],[3188.03,0.007]],[[3188.15,116.846],[3188.16,0.133],[3188.17,0.03],[3188.18,0.014],[3188.19,1.859]]]
["binance-futures","ETHUSDT",1738221975338,[[3187.6,71.777],[3187.59,0.12],[3187.58,0.009],[3187.56,0.196],[3187.55,2.047]],[[3187.61,41.699],[3187.62,0.597],[3187.64,0.398],[3187.65,0.029],[3187.67,0.014]]]
["binance-futures","ETHUSDT",1738222032114,[[3183.1,37.504],[3183.08,0.01],[3183.07,3.328],[3183.03,0.564],[3183.02,0.512]],[[3183.11,6.037],[3183.12,0.021],[3183.15,0.007],[3183.18,0.007],[3183.19,0.009]]]
["binance-futures","ETHUSDT",1738222076063,[[3183.29,0.782],[3183.27,0.013],[3183.26,0.014],[3183.2,0.007],[3183.19,0.02]],[[3183.3,106.27],[3183.31,1.691],[3183.32,0.128],[3183.33,13.138],[3183.34,21.254]]]
["binance-futures","ETHUSDT",1738222130913,[[3184.49,97.576],[3184.48,2.88],[3184.47,0.365],[3184.44,0.024],[3184.41,0.014]],[[3184.5,70.229],[3184.51,0.335],[3184.54,0.692],[3184.55,1.265],[3184.57,0.059]]]
["binance-futures","ETHUSDT",1738222141440,[[3185.16,53.915],[3185.15,59.172],[3185.14,52.711],[3185.13,56.343],[3185.12,36.059]],[[3185.17,0.18],[3185.18,0.314],[3185.21,2.16],[3185.22,0.322],[3185.24,0.014]]]
["binance-futures","ETHUSDT",1738222188210,[[3185.44,119.731],[3185.43,1.189],[3185.42,0.03],[3185.41,1.584],[3185.4,0.01]],[[3185.45,6.827],[3185.46,0.154],[3185.52,0.014],[3185.55,0.02],[3185.65,0.065]]]
["binance-futures","ETHUSDT",1738222244794,[[3184.62,43.698],[3184.61,5.64],[3184.59,1.571],[3184.58,0.226],[3184.57,6.285]],[[3184.63,6.776],[3184.64,0.015],[3184.65,0.013],[3184.66,0.014],[3184.68,0.061]]]
["binance-futures","ETHUSDT",1738222294327,[[3183.96,7.537],[3183.93,0.014],[3183.91,0.071],[3183.9,15.169],[3183.89,0.106]],[[3183.97,66.186],[3183.98,0.043],[3183.99,16.924],[3184.0,1.078],[3184.02,0.014]]]
["binance-futures","ETHUSDT",1738222351784,[[3183.02,79.645],[3183.0,0.007],[3182.97,0.007],[3182.92,0.033],[3182.91,2.988]],[[3183.03,21.403],[3183.04,0.076],[3183.06,0.014],[3183.09,0.017],[3183.1,5.56]]]
["binance-futures","ETHUSDT",1738222413817,[[3182.93,28.844],[3182.88,0.037],[3182.87,3.93],[3182.84,0.051],[3182.83,0.03]],[[3182.94,47.139],[3182.95,0.021],[3182.96,0.04],[3182.97,2.449],[3182.98,11.437]]]
["binance-futures","ETHUSDT",1738222469022,[[3183.99,243.799],[3183.98,0.165],[3183.96,0.037],[3183.95,0.019],[3183.94,4.359]],[[3184.0,29.075],[3184.02,0.007],[3184.03,2.017],[3184.04,6.284],[3184.05,0.317]]]
["binance-futures","ETHUSDT",1738222483159,[[3184.63,334.468],[3184.62,5.555],[3184.61,1.6],[3184.6,5.366],[3184.59,0.01]],[[3184.64,0.331],[3184.65,0.013],[3184.67,0.01],[3184.68,0.326],[3184.69,3.56]]]
["binance-futures","ETHUSDT",1738222539255,[[3180.97,26.929],[3180.95,0.007],[3180.94,0.008],[3180.92,0.162],[3180.9,0.015]],[[3180.98,56.551],[3181.0,0.15],[3181.01,0.023],[3181.03,4.526],[3181.07,1.523]]]
["binance-futures","ETHUSDT",1738222582421,[[3178.62,45.538],[3178.61,0.225],[3178.6,1.078],[3178.58,0.092],[3178.5,1.085]],[[3178.63,66.897],[3178.64,0.094],[3178.65,0.01],[3178.66,83.656],[3178.67,6.303]]]
["binance-futures","ETHUSDT",1738222633225,[[3178.64,0.024],[3178.63,6.022],[3178.62,0.645],[3178.61,0.187]],[[3178.65,5.081],[3178.66,14.886],[3178.68,3.311],[3178.69,80.61],[3178.7,1.106]]]
["binance-futures","ETHUSDT",1738222677216,[[3178.52,6.143],[3178.51,0.166],[3178.48,0.014],[3178.45,0.007],[3178.41,0.01]],[[3178.53,129.669],[3178.54,0.007],[3178.55,0.327],[3178.57,1.614],[3178.58,7.084]]]
["binance-futures","ETHUSDT",1738222732310,[[3181.35,34.984],[3181.34,0.083],[3181.33,0.5],[3181.3,0.014],[3181.27,0.007]],[[3181.36,31.943],[3181.37,32.146],[3181.38,1.588],[3181.39,2.135],[3181.4,1.562]]]
["binance-futures","ETHUSDT",1738222742684,[[3182.61,21.307],[3182.59,0.014],[3182.55,0.007],[3182.54,0.007],[3182.52,0.007]],[[3182.62,33.421],[3182.64,0.02],[3182.67,2.222],[3182.68,4.741],[3182.69,6.644]]]
["binance-futures","ETHUSDT",1738222787958,[[3183.81,88.706],[3183.8,1.096],[3183.79,0.693],[3183.78,1.571],[3183.77,0.014]],[[3183.82,12.142],[3183.83,0.007],[3183.86,0.007],[3183.89,0.007],[3183.9,0.64]]]
["binance-futures","ETHUSDT",1738222843280,[[3183.36,26.571],[3183.35,1.81],[3183.32,0.014],[3183.31,0.01],[3183.23,0.328]],[[3183.37,159.844],[3183.38,2.346],[3183.39,1.257],[3183.4,32.043],[3183.41,0.024]]]
["binance-futures","ETHUSDT",1738222892784,[[3180.22,30.246],[3180.2,0.159],[3180.15,0.014],[3180.12,0.007],[3180.09,0.007]],[[3180.23,117.446],[3180.24,5.752],[3180.25,3.9],[3180.26,0.01],[3180.27,15.184]]]
["binance-futures","ETHUSDT",1738222953279,[[3179.68,26.933],[3179.67,0.014],[3179.64,0.007],[3179.61,0.007],[3179.57,0.007]],[[3179.69,65.597],[3179.72,1.344],[3179.73,4.899],[3179.74,9.436],[3179.77,11.159]]]
["binance-futures","ETHUSDT",1738223011507,[[3178.0,42.769],[3177.98,0.183],[3177.91,0.131],[3177.9,0.275],[3177.89,0.153]],[[3178.01,96.983],[3178.02,7.859],[3178.03,21.272],[3178.06,0.014],[3178.08,16.398]]]
["binance-futures","ETHUSDT",1738223061228,[[3178.71,200.388],[3178.7,44.511],[3178.68,1.71],[3178.65,1.81],[3178.64,1.279]],[[3178.72,0.433],[3178.73,0.014],[3178.76,0.007],[3178.78,0.013],[3178.79,0.021]]]
["binance-futures","ETHUSDT",1738223071803,[[3179.99,164.52],[3179.98,0.821],[3179.97,0.144],[3179.96,0.174],[3179.95,1.197]],[[3180.0,11.501],[3180.03,0.394],[3180.04,0.014],[3180.08,0.014],[3180.09,0.333]]]
["binance-futures","ETHUSDT",1738223132271,[[3180.15,145.635],[3180.14,0.01],[3180.13,9.986],[3180.12,0.014],[3180.11,1.435]],[[3180.16,31.256],[3180.17,0.525],[3180.2,0.007],[3180.21,1.634],[3180.24,0.021]]]
["binance-futures","ETHUSDT",1738223180792,[[3180.37,84.513],[3180.34,0.024],[3180.33,3.921],[3180.32,11.832],[3180.31,0.024]],[[3180.38,11.326],[3180.39,0.008],[3180.4,0.007],[3180.43,0.007],[3180.52,0.007]]]
["binance-futures","ETHUSDT",1738223238036,[[3181.49,164.174],[3181.48,2.045],[3181.47,1.258],[3181.46,0.017],[3181.45,3.149]],[[3181.5,0.618],[3181.53,0.311],[3181.57,0.107],[3181.58,0.379],[3181.59,0.013]]]
["binance-futures","ETHUSDT",1738223287099,[[3182.52,42.415],[3182.49,0.014],[3182.47,0.009],[3182.46,0.007],[3182.41,1.593]],[[3182.53,36.022],[3182.54,0.068],[3182.58,0.007],[3182.61,0.014],[3182.62,0.03]]]
["binance-futures","ETHUSDT",1738223346857,[[3181.73,7.44],[3181.72,0.014],[3181.7,0.778],[3181.69,0.014],[3181.63,0.007]],[[3181.74,87.075],[3181.75,9.774],[3181.76,9.763],[3181.77,5.114],[3181.78,11.556]]]
["binance-futures","ETHUSDT",1738223358991,[[3181.16,7.806],[3181.15,0.008],[3181.14,0.014],[3181.13,0.01],[3181.12,1.95]],[[3181.17,40.806],[3181.18,0.1],[3181.19,8.61],[3181.2,0.014],[3181.21,0.01]]]
["binance-futures","ETHUSDT",1738223412066,[[3181.6,18.534],[3181.59,22.611],[3181.58,7.199],[3181.57,161.459],[3181.56,113.601]],[[3181.61,0.014],[3181.63,0.046],[3181.65,2.487],[3181.66,0.13],[3181.67,0.03]]]
["binance-futures","ETHUSDT",1738223471545,[[3183.07,18.341],[3183.03,0.017],[3183.0,1.285],[3182.97,1.424],[3182.96,0.01]],[[3183.08,164.796],[3183.09,9.795],[3183.1,10.603],[3183.11,0.04],[3183.12,9.777]]]
["binance-futures","ETHUSDT",1738223534632,[[3182.86,83.38],[3182.84,0.007],[3182.83,1.59],[3182.8,1.078],[3182.68,0.023]],[[3182.87,42.928],[3182.88,0.011],[3182.9,0.054],[3182.93,1.596],[3182.94,0.007]]]
["binance-futures","ETHUSDT",1738223586383,[[3181.71,28.777],[3181.68,0.009],[3181.66,0.007],[3181.64,0.007],[3181.59,0.007]],[[3181.72,110.817],[3181.74,0.007],[3181.77,0.047],[3181.8,2.212],[3181.87,4.078]]]
["binance-futures","ETHUSDT",1738223598460,[[3182.23,154.807],[3182.2,1.618],[3182.18,1.634],[3182.15,1.956],[3182.07,1.586]],[[3182.24,26.22],[3182.25,4.493],[3182.31,0.013],[3182.32,0.007],[3182.38,0.361]]]
["binance-futures","ETHUSDT",1738223650211,[[3182.1,60.697],[3182.09,0.007],[3182.07,1.745],[3182.06,1.095],[3182.05,2.829]],[[3182.11,6.724],[3182.13,0.035],[3182.14,1.404],[3182.16,0.014],[3182.21,1.417]]]
["binance-futures","ETHUSDT",1738223733843,[[3184.38,20.607],[3184.37,0.007],[3184.35,0.014],[3184.32,0.007],[3184.3,1.103]],[[3184.39,33.005],[3184.4,1.612],[3184.42,0.011],[3184.43,1.585],[3184.45,1.257]]]
["binance-futures","ETHUSDT",1738223765584,[[3187.03,31.556],[3187.01,0.007],[3187.0,1.089],[3186.98,0.014],[3186.89,0.019]],[[3187.04,47.646],[3187.06,1.587],[3187.08,5.636],[3187.09,7.529],[3187.1,0.021]]]
["binance-futures","ETHUSDT",1738223813563,[[3188.58,98.982],[3188.56,1.872],[3188.55,12.21],[3188.52,0.007],[3188.51,0.007]],[[3188.59,13.134],[3188.6,0.007],[3188.63,0.007],[3188.66,0.007],[3188.69,1.554]]]
["binance-futures","ETHUSDT",1738223871454,[[3188.75,66.038],[3188.74,1.961],[3188.72,2.373],[3188.71,0.727],[3188.67,0.007]],[[3188.76,36.617],[3188.77,1.331],[3188.79,0.014],[3188.8,1.078],[3188.83,0.021]]]
["binance-futures","ETHUSDT",1738223919579,[[3188.8,39.04],[3188.77,0.014],[3188.76,0.033],[3188.73,0.007],[3188.68,2.853]],[[3188.81,80.345],[3188.83,0.007],[3188.84,1.579],[3188.86,0.024],[3188.87,4.481]]]
["binance-futures","ETHUSDT",1738223931162,[[3189.36,167.815],[3189.35,1.6],[3189.34,5.425],[3189.33,1.568],[3189.32,6.147]],[[3189.37,15.004],[3189.39,0.099],[3189.4,0.334],[3189.42,0.16],[3189.43,0.041]]]
["binance-futures","ETHUSDT",1738223989906,[[3189.09,77.595],[3189.08,0.031],[3189.07,0.033],[3189.03,0.007],[3189.02,0.111]],[[3189.1,14.184],[3189.11,0.007],[3189.18,0.007],[3189.2,0.014],[3189.21,0.007]]]
["binance-futures","ETHUSDT",1738224037228,[[3192.73,41.434],[3192.72,4.036],[3192.71,0.007],[3192.7,1.122],[3192.69,0.01]],[[3192.74,5.833],[3192.77,0.007],[3192.8,0.007],[3192.83,0.007],[3192.88,0.016]]]
["binance-futures","ETHUSDT",1738224087985,[[3196.33,46.337],[3196.32,4.049],[3196.3,0.014],[3196.29,0.033],[3196.21,0.007]],[[3196.34,41.502],[3196.35,0.046],[3196.36,0.015],[3196.37,1.565],[3196.38,1.132]]]
["binance-futures","ETHUSDT",1738224138791,[[3191.56,32.326],[3191.55,0.793],[3191.54,1.216],[3191.53,0.014],[3191.52,0.014]],[[3191.57,33.265],[3191.58,0.007],[3191.61,0.007],[3191.64,0.284],[3191.68,0.007]]]
["binance-futures","ETHUSDT",1738224183287,[[3191.08,11.661],[3191.04,0.358],[3191.02,0.007],[3190.99,0.1],[3190.96,0.05]],[[3191.09,148.621],[3191.1,0.007],[3191.12,1.578],[3191.13,0.014],[3191.14,0.852]]]
["binance-futures","ETHUSDT",1738224193354,[[3190.56,45.727],[3190.53,0.037],[3190.52,0.432],[3190.51,0.033],[3190.5,0.919]],[[3190.57,48.944],[3190.58,0.052],[3190.59,0.007],[3190.6,0.03],[3190.62,2.932]]]
["binance-futures","ETHUSDT",1738224240340,[[3190.68,134.62],[3190.67,8.355],[3190.66,6.107],[3190.65,0.01],[3190.64,20.059]],[[3190.69,0.846],[3190.7,0.103],[3190.72,0.007],[3190.75,0.007],[3190.91,0.038]]]
["binance-futures","ETHUSDT",1738224292196,[[3189.74,45.529],[3189.73,0.007],[3189.7,0.007],[3189.67,0.187]],[[3189.75,37.968],[3189.76,0.11],[3189.78,0.205],[3189.8,0.022],[3189.81,0.179]]]
["binance-futures","ETHUSDT",1738224345580,[[3188.47,244.924],[3188.45,1.282],[3188.44,8.222],[3188.43,1.569],[3188.28,4.7]],[[3188.48,3.081],[3188.49,0.821],[3188.5,0.088],[3188.51,0.017],[3188.57,0.007]]]
["binance-futures","ETHUSDT",1738224392706,[[3189.42,0.368],[3189.41,0.264],[3189.4,0.008],[3189.35,0.007],[3189.33,1.007]],[[3189.43,114.131],[3189.46,7.646],[3189.47,0.014],[3189.5,1.098],[3189.56,0.014]]]
["binance-futures","ETHUSDT",1738224450906,[[3189.24,133.955],[3189.23,2.086],[3189.22,4.564],[3189.21,0.01],[3189.2,18.828]],[[3189.25,12.049],[3189.27,0.014],[3189.3,1.089],[3189.31,0.014],[3189.32,1.412]]]
["binance-futures","ETHUSDT",1738224497169,[[3189.34,60.59],[3189.33,0.596],[3189.32,0.014],[3189.3,1.111],[3188.86,24.84]],[[3189.35,39.348],[3189.37,7.319],[3189.39,0.01],[3189.41,1.304],[3189.43,0.014]]]
["binance-futures","ETHUSDT",1738224507339,[[3189.71,46.856],[3189.7,0.024],[3189.69,3.273],[3189.68,18.811],[3189.67,0.014]],[[3189.72,67.473],[3189.73,0.01],[3189.75,0.007],[3189.76,0.007],[3189.78,0.046]]]
["binance-futures","ETHUSDT",1738224561942,[[3189.48,102.874],[3189.46,1.685],[3189.44,0.014],[3189.42,0.131]],[[3189.49,37.815],[3189.5,0.087],[3189.52,0.498],[3189.53,0.014],[3189.56,0.014]]]
["binance-futures","ETHUSDT",1738224609058,[[3187.2,51.363],[3187.17,0.007],[3187.11,0.102],[3187.1,0.014],[3187.04,5.383]],[[3187.21,42.543],[3187.22,0.007],[3187.25,0.007],[3187.28,0.01],[3187.29,4.32]]]
["binance-futures","ETHUSDT",1738224667330,[[3187.13,114.318],[3187.12,3.16],[3187.11,0.007],[3187.1,0.014],[3187.09,1.44]],[[3187.14,19.776],[3187.16,0.014],[3187.21,0.007],[3187.22,0.007],[3187.25,0.007]]]
["binance-futures","ETHUSDT",1738224724811,[[3185.45,100.944],[3185.44,2.703],[3185.43,10.218],[3185.42,18.875],[3185.41,0.041]],[[3185.46,32.368],[3185.49,0.014],[3185.52,0.007],[3185.53,0.014],[3185.59,0.007]]]
["binance-futures","ETHUSDT",1738224773717,[[3187.5,7.647],[3187.49,0.014],[3187.46,0.007],[3187.44,0.007],[3187.43,0.021]],[[3187.51,38.916],[3187.52,1.58],[3187.54,0.014],[3187.55,0.01],[3187.56,3.311]]]
["binance-futures","ETHUSDT",1738224784588,[[3185.68,0.063],[3185.67,0.007],[3185.66,0.014]],[[3185.69,0.411],[3185.74,9.0],[3185.75,4.211],[3185.79,4.233],[3185.8,0.257]]]
["binance-futures","ETHUSDT",1738224827616,[[3181.0,80.36],[3180.99,0.285],[3180.91,3.648],[3180.9,2.002],[3180.88,0.289]],[[3181.01,76.587],[3181.02,6.283],[3181.04,0.014],[3181.06,0.864],[3181.07,1.586]]]
["binance-futures","ETHUSDT",1738224881444,[[3180.23,59.25],[3180.22,2.165],[3180.21,0.158],[3180.19,0.208],[3180.18,0.129]],[[3180.24,13.382],[3180.27,0.014],[3180.3,0.007],[3180.31,1.22],[3180.35,1.619]]]
["binance-futures","ETHUSDT",1738224933861,[[3183.51,145.389],[3183.5,9.085],[3183.49,8.179],[3183.48,0.047],[3183.47,21.248]],[[3183.52,36.314],[3183.54,0.014],[3183.57,0.007],[3183.62,0.241],[3183.65,0.013]]]
["binance-futures","ETHUSDT",1738224979417,[[3181.19,0.627],[3181.18,104.763],[3181.14,0.013],[3181.11,0.13],[3181.1,0.11]],[[3181.28,17.156],[3181.29,51.663],[3181.31,84.05],[3181.32,7.683],[3181.34,0.12]]]
["binance-futures","ETHUSDT",1738225032246,[[3181.0,119.951],[3180.99,0.383],[3180.98,3.093],[3180.97,0.029],[3180.96,1.266]],[[3181.01,33.975],[3181.04,0.738],[3181.05,2.322],[3181.07,0.014],[3181.12,2.4]]]
["binance-futures","ETHUSDT",1738225042032,[[3182.24,93.568],[3182.23,1.909],[3182.2,0.021],[3182.17,0.007],[3182.16,2.5]],[[3182.25,45.496],[3182.26,0.007],[3182.27,0.013],[3182.29,0.007],[3182.3,0.816]]]
["binance-futures","ETHUSDT",1738225088638,[[3182.9,82.671],[3182.89,1.65],[3182.88,1.266],[3182.87,20.465]],[[3182.91,1.447],[3182.93,0.014],[3182.96,0.007],[3183.02,0.007],[3183.06,0.014]]]
["binance-futures","ETHUSDT",1738225143747,[[3185.28,59.206],[3185.25,0.03],[3185.21,0.007],[3185.2,0.873],[3185.19,0.043]],[[3185.29,42.277],[3185.3,0.007],[3185.31,0.01],[3185.33,0.007],[3185.4,0.016]]]
["binance-futures","ETHUSDT",1738225191025,[[3185.51,62.363],[3185.5,0.007],[3185.49,1.581],[3185.47,1.584],[3185.46,7.586]],[[3185.52,17.32],[3185.53,0.109],[3185.54,0.195],[3185.55,1.912],[3185.56,1.926]]]
["binance-futures","ETHUSDT",1738225242098,[[3189.69,42.209]],[[3189.7,74.263],[3189.71,2.931],[3189.72,0.007],[3189.73,3.911],[3189.74,0.708]]]
["binance-futures","ETHUSDT",1738225295461,[[3189.6,11.825],[3189.56,0.103],[3189.54,0.014],[3189.5,0.031],[3189.49,0.156]],[[3189.61,69.208],[3189.62,2.988],[3189.63,1.27],[3189.66,0.007],[3189.69,0.091]]]
["binance-futures","ETHUSDT",1738225297204,[[3189.6,60.217],[3189.59,0.012],[3189.58,1.579],[3189.56,0.082],[3189.55,0.06]],[[3189.61,0.233],[3189.63,0.014],[3189.66,0.007],[3189.69,0.007],[3189.72,0.007]]]
["binance-futures","ETHUSDT",1738225355392,[[3189.95,50.588],[3189.93,0.007],[3189.9,0.014],[3189.85,0.03],[3189.84,2.736]],[[3189.96,26.514],[3189.97,0.193],[3189.98,0.007],[3189.99,1.833],[3190.0,2.08]]]
["binance-futures","ETHUSDT",1738225403639,[[3191.28,5.02],[3191.27,0.007],[3191.24,0.007],[3191.21,0.007],[3191.2,0.033]],[[3191.29,75.705],[3191.3,180.05],[3191.31,0.024],[3191.32,1.583],[3191.33,1.262]]]
["binance-futures","ETHUSDT",1738225460764,[[3191.61,70.448],[3191.59,0.007],[3191.56,0.007],[3191.55,0.033],[3191.54,0.15]],[[3191.62,27.347],[3191.63,0.481],[3191.65,0.618],[3191.66,0.033],[3191.68,0.014]]]
["binance-futures","ETHUSDT",1738225515584,[[3192.57,154.021],[3192.56,0.528],[3192.55,0.014],[3192.54,0.598],[3192.53,22.497]],[[3192.58,9.932],[3192.59,0.034],[3192.6,0.246],[3192.61,0.315],[3192.63,0.05]]]
["binance-futures","ETHUSDT",1738225562030,[[3191.83,135.302],[3191.82,0.486],[3191.8,0.872],[3191.79,3.613],[3191.78,16.484]],[[3191.84,21.34],[3191.85,0.007],[3191.87,0.014],[3191.9,1.949],[3191.93,2.977]]]
["binance-futures","ETHUSDT",1738225572766,[[3191.84,31.918],[3191.83,1.527],[3191.82,30.626],[3191.79,0.323],[3191.77,0.007]],[[3191.85,95.022],[3191.86,3.911],[3191.87,0.014],[3191.89,0.441],[3191.9,0.014]]]
["binance-futures","ETHUSDT",1738225628817,[[3188.72,131.125],[3188.71,38.16],[3188.69,1.569],[3188.68,0.007],[3188.67,0.007]],[[3188.73,0.075],[3188.76,0.238],[3188.85,0.007],[3188.86,0.02],[3188.88,0.007]]]
["binance-futures","ETHUSDT",1738225680359,[[3188.73,0.897],[3188.71,0.014],[3188.7,0.015],[3188.67,0.007],[3188.66,0.007]],[[3188.74,154.898],[3188.75,7.473],[3188.76,1.586],[3188.77,4.311],[3188.78,9.176]]]
["binance-futures","ETHUSDT",1738225735644,[[3189.99,44.842],[3189.98,20.399],[3189.96,0.014],[3189.78,0.313],[3189.61,0.02]],[[3190.0,35.965],[3190.01,0.014],[3190.02,0.184],[3190.08,2.288],[3190.11,1.895]]]
["binance-futures","ETHUSDT",1738225784167,[[3190.33,152.016],[3190.32,1.743],[3190.31,7.731],[3190.3,2.43],[3190.28,0.081]],[[3190.34,10.399],[3190.35,0.32],[3190.36,0.014],[3190.4,0.027],[3190.43,0.017]]]
["binance-futures","ETHUSDT",1738225840152,[[3190.22,0.332],[3190.21,0.007],[3190.2,0.053],[3190.18,0.014],[3190.15,0.007]],[[3190.23,112.323],[3190.24,13.914],[3190.25,1.568],[3190.27,0.014],[3190.28,1.568]]]
["binance-futures","ETHUSDT",1738225853148,[[3190.06,69.161],[3190.05,3.727],[3190.04,0.043],[3190.03,5.676],[3190.02,0.527]],[[3190.07,79.467],[3190.08,17.023],[3190.11,0.007],[3190.13,1.013],[3190.17,0.007]]]
["binance-futures","ETHUSDT",1738225899802,[[3190.99,76.716],[3190.98,0.02],[3190.97,0.043],[3190.96,4.716],[3190.95,20.014]],[[3191.0,29.649],[3191.01,0.007],[3191.02,0.111],[3191.04,0.049],[3191.07,0.065]]]
["binance-futures","ETHUSDT",1738225951454,[[3191.0,15.54],[3190.98,0.014],[3190.95,0.007],[3190.92,0.125],[3190.9,0.862]],[[3191.01,34.169],[3191.03,0.01],[3191.04,4.634],[3191.05,3.9],[3191.06,1.567]]]
["binance-futures","ETHUSDT",1738226007585,[[3188.03,87.207],[3188.0,0.014],[3187.99,5.111],[3187.98,3.669],[3187.97,3.044]],[[3188.04,27.364],[3188.11,0.115],[3188.14,0.579],[3188.15,0.014],[3188.16,0.021]]]
["binance-futures","ETHUSDT",1738226054247,[[3188.67,170.151],[3188.66,1.594],[3188.65,1.416],[3188.64,8.226],[3188.63,6.943]],[[3188.68,1.67],[3188.7,0.014],[3188.72,0.331],[3188.75,0.3],[3188.79,0.014]]]
["binance-futures","ETHUSDT",1738226113562,[[3188.0,54.303],[3187.98,2.28],[3187.97,0.014],[3187.95,0.107],[3187.86,12.644]],[[3188.01,29.992],[3188.02,0.007],[3188.06,0.007],[3188.09,0.007],[3188.11,0.427]]]
["binance-futures","ETHUSDT",1738226121662,[[3187.0,0.377],[3186.84,0.007],[3186.83,0.241],[3186.78,21.662],[3186.68,5.717]],[[3187.01,116.296],[3187.02,1.311],[3187.03,2.404],[3187.04,0.01],[3187.05,4.904]]]
["binance-futures","ETHUSDT",1738226170272,[[3187.28,33.782],[3187.27,0.02],[3187.26,1.551],[3187.25,0.016],[3187.23,0.014]],[[3187.29,12.382],[3187.32,0.014],[3187.35,0.007],[3187.38,0.007],[3187.4,0.873]]]
["binance-futures","ETHUSDT",1738226231135,[[3187.51,15.107],[3187.49,0.007],[3187.46,0.007],[3187.41,0.289],[3187.37,0.863]],[[3187.52,113.059],[3187.54,0.007],[3187.55,1.315],[3187.56,1.569],[3187.57,0.01]]]
["binance-futures","ETHUSDT",1738226280106,[[3187.58,88.664],[3187.57,1.837],[3187.55,0.007],[3187.54,7.109],[3187.53,6.481]],[[3187.59,34.407],[3187.6,6.259],[3187.61,9.479],[3187.7,0.876],[3187.71,2.716]]]
["binance-futures","ETHUSDT",1738226337988,[[3189.0,186.57],[3188.99,11.79],[3188.98,1.93],[3188.96,1.347],[3188.95,0.537]],[[3189.01,2.117],[3189.02,0.107],[3189.03,0.06],[3189.04,0.13],[3189.07,0.013]]]
["binance-futures","ETHUSDT",1738226383417,[[3190.46,0.375],[3190.44,0.014],[3190.41,0.007],[3190.3,0.862],[3190.25,0.007]],[[3190.47,111.896],[3190.48,0.714],[3190.49,0.007],[3190.5,0.862],[3190.52,0.014]]]
["binance-futures","ETHUSDT",1738226442718,[[3189.31,8.122],[3189.3,0.086],[3189.28,0.014],[3189.25,0.007],[3189.22,0.007]],[[3189.32,57.513],[3189.33,0.125],[3189.34,0.02],[3189.36,0.007],[3189.39,0.933]]]
["binance-futures","ETHUSDT",1738226455126,[[3188.56,27.69],[3188.55,0.007],[3188.51,0.007],[3188.5,0.014],[3188.33,0.1]],[[3188.57,58.293],[3188.59,0.01],[3188.6,0.887],[3188.63,0.014],[3188.64,0.024]]]
["binance-futures","ETHUSDT",1738226502590,[[3189.24,32.481],[3189.22,0.014],[3189.2,0.014],[3189.19,0.007],[3189.17,0.033]],[[3189.25,47.254],[3189.27,0.007],[3189.3,1.82],[3189.32,2.229],[3189.39,0.018]]]
["binance-futures","ETHUSDT",1738226566219,[[3188.87,3.299],[3188.77,0.007],[3188.7,0.346],[3188.68,0.007],[3188.65,0.01]],[[3188.88,196.497],[3188.89,27.329],[3188.9,7.114],[3188.92,0.014],[3188.93,1.254]]]
["binance-futures","ETHUSDT",1738226629025,[[3187.7,31.978],[3187.69,12.987],[3187.68,0.02],[3187.65,0.021],[3187.5,1.755]],[[3187.71,43.595],[3187.72,3.911],[3187.74,0.007],[3187.77,0.007],[3187.78,0.837]]]
["binance-futures","ETHUSDT",1738226680706,[[3189.85,1.118],[3189.83,0.007],[3189.81,0.111],[3189.76,0.32],[3189.75,0.033]],[[3189.86,161.818],[3189.87,16.879],[3189.88,0.021],[3189.9,12.023],[3190.0,7.138]]]
["binance-futures","ETHUSDT",1738226741592,[[3190.1,149.168],[3190.09,10.064],[3190.08,0.995],[3190.07,0.024],[3190.06,8.105]],[[3190.11,2.536],[3190.12,0.352],[3190.17,0.007],[3190.18,0.013],[3190.2,0.007]]]
["binance-futures","ETHUSDT",1738226790793,[[3192.84,104.053],[3192.83,9.387],[3192.82,2.336],[3192.81,0.014],[3192.8,0.862]],[[3192.85,36.224],[3192.86,0.027],[3192.89,0.099],[3192.9,0.876],[3192.92,0.082]]]
["binance-futures","ETHUSDT",1738226800465,[[3193.81,50.29],[3193.8,1.514],[3193.75,0.437],[3193.74,0.028],[3193.7,0.862]],[[3193.82,29.474],[3193.83,35.157],[3193.86,0.007],[3193.89,0.014],[3193.9,0.87]]]
["binance-futures","ETHUSDT",1738226851926,[[3200.34,14.253],[3200.3,0.011],[3200.28,0.007],[3200.24,0.017],[3200.2,0.872]],[[3200.35,43.981],[3200.36,0.014],[3200.38,0.376],[3200.39,2.118],[3200.4,0.014]]]
["binance-futures","ETHUSDT",1738226893621,[[3200.83,33.728],[3200.82,1.869],[3200.81,0.01],[3200.8,4.376],[3200.79,0.014]],[[3200.84,17.474],[3200.85,0.007],[3200.89,1.235],[3200.91,0.021],[3200.94,0.007]]]
["binance-futures","ETHUSDT",1738226944725,[[3200.24,122.799],[3200.23,0.033],[3200.22,6.311],[3200.21,0.014],[3200.19,1.637]],[[3200.25,5.978],[3200.26,4.482],[3200.27,0.017],[3200.32,0.007],[3200.34,0.32]]]
["binance-futures","ETHUSDT",1738226987166,[],[[3200.25,11.58],[3200.26,0.373],[3200.27,0.007],[3200.3,0.879],[3200.31,1.874]]]
["binance-futures","ETHUSDT",1738227038765,[[3198.84,20.445],[3198.83,0.017],[3198.79,0.112],[3198.77,0.444],[3198.76,7.036]],[[3198.85,50.638],[3198.87,14.29],[3198.9,4.524],[3198.93,13.617],[3198.95,0.01]]]
["binance-futures","ETHUSDT",1738227048641,[[3198.69,116.069],[3198.68,0.007],[3198.66,0.01],[3198.65,22.625],[3198.64,12.657]],[[3198.7,12.015],[3198.73,0.014],[3198.76,1.29],[3198.83,0.01],[3198.93,0.007]]]
["binance-futures","ETHUSDT",1738227092584,[[3203.0,16.42],[3202.99,0.221],[3202.98,3.004],[3202.94,0.007],[3202.9,0.869]],[[3203.01,40.605],[3203.02,0.007],[3203.03,0.01],[3203.04,4.711],[3203.09,0.01]]]
["binance-futures","ETHUSDT",1738227145060,[[3201.84,27.548],[3201.82,0.007],[3201.8,0.014],[3201.79,0.579]],[[3201.85,20.355],[3201.87,0.007],[3201.9,0.894],[3201.91,1.562],[3201.92,0.007]]]
["binance-futures","ETHUSDT",1738227196832,[[3205.26,3.05],[3205.21,0.452],[3205.17,1.0],[3205.16,0.119],[3205.13,1.247]],[[3205.27,89.231],[3205.28,4.611],[3205.3,0.876],[3205.33,0.01],[3205.34,6.643]]]
["binance-futures","ETHUSDT",1738227239279,[[3207.49,28.113],[3207.46,0.007],[3207.45,0.007],[3207.42,0.007],[3207.4,0.901]],[[3207.5,38.184],[3207.51,0.294],[3207.54,0.938],[3207.55,1.523],[3207.56,0.276]]]
["binance-futures","ETHUSDT",1738227288210,[[3206.17,9.478],[3206.14,0.014],[3206.12,0.008],[3206.11,0.007],[3206.08,0.164]],[[3206.18,131.836],[3206.19,0.01],[3206.2,0.88],[3206.23,0.007],[3206.26,0.007]]]
["binance-futures","ETHUSDT",1738227289667,[[3205.95,1.896],[3205.92,0.109],[3205.88,0.007],[3205.85,0.007],[3205.82,0.007]],[[3205.96,115.362],[3205.97,0.007],[3206.0,0.021],[3206.03,0.007],[3206.05,0.03]]]
["binance-futures","ETHUSDT",1738227341267,[[3204.37,20.39],[3204.31,1.307],[3204.3,0.01],[3204.29,4.029],[3204.28,3.479]],[[3204.38,29.442],[3204.4,0.007],[3204.43,0.007],[3204.45,2.48],[3204.52,0.444]]]
["binance-futures","ETHUSDT",1738227394713,[[3201.43,88.533],[3201.42,20.502],[3201.4,0.017],[3201.39,6.465],[3201.38,1.649]],[[3201.44,5.381],[3201.45,0.137],[3201.48,0.007],[3201.49,0.01],[3201.5,15.812]]]
["binance-futures","ETHUSDT",1738227441682,[[3201.29,61.414],[3201.27,0.024],[3201.26,5.019],[3201.25,18.743],[3201.24,0.014]],[[3201.3,21.805],[3201.32,0.016],[3201.35,0.007],[3201.36,0.007],[3201.39,0.007]]]
["binance-futures","ETHUSDT",1738227498039,[[3202.21,105.351],[3202.2,1.58],[3202.18,1.562],[3202.17,0.17],[3202.16,1.592]],[[3202.22,6.728],[3202.23,0.035],[3202.25,0.007],[3202.26,0.007],[3202.29,0.007]]]
["binance-futures","ETHUSDT",1738227508256,[[3204.04,91.697],[3204.03,0.014],[3204.02,0.01],[3204.01,11.24],[3204.0,0.869]],[[3204.05,17.908],[3204.08,0.014],[3204.09,0.013],[3204.11,0.014],[3204.14,0.014]]]
["binance-futures","ETHUSDT",1738227556641,[[3206.68,75.286],[3206.67,0.373],[3206.66,0.007],[3206.65,1.732],[3206.64,1.249]],[[3206.69,29.412],[3206.7,0.014],[3206.71,0.081],[3206.73,1.56],[3206.74,0.014]]]
["binance-futures","ETHUSDT",1738227611593,[[3205.33,0.25],[3205.32,0.027],[3205.31,0.014],[3205.3,0.018],[3205.28,0.014]],[[3205.34,115.585],[3205.35,0.007],[3205.36,0.007],[3205.37,1.126],[3205.4,5.18]]]
["binance-futures","ETHUSDT",1738227653812,[[3207.26,28.235],[3207.25,2.846],[3207.23,0.014],[3207.2,0.007],[3207.19,0.014]],[[3207.27,22.351],[3207.28,0.074],[3207.29,0.02],[3207.31,0.01],[3207.32,0.007]]]
["binance-futures","ETHUSDT",1738227704222,[[3211.65,21.512],[3211.62,0.045],[3211.61,0.571],[3211.6,0.014],[3211.59,0.027]],[[3211.66,35.588],[3211.68,0.018],[3211.72,0.778],[3211.74,6.69],[3211.76,3.113]]]
["binance-futures","ETHUSDT",1738227753191,[[3209.12,65.048],[3209.11,135.898],[3209.1,1.074],[3209.08,1.559],[3209.07,6.752]],[[3209.13,48.923],[3209.14,0.007],[3209.15,0.007],[3209.18,2.293],[3209.21,0.007]]]
["binance-futures","ETHUSDT",1738227794865,[[3206.94,83.011],[3206.91,0.058],[3206.9,0.919],[3206.88,2.15],[3206.85,4.49]],[[3206.95,28.718],[3206.96,0.029],[3206.98,0.331],[3206.99,0.37],[3207.0,2.1]]]
["binance-futures","ETHUSDT",1738227804288,[[3208.66,6.597],[3208.65,0.037],[3208.64,0.007],[3208.63,0.012],[3208.61,0.007]],[[3208.67,34.871],[3208.68,0.042],[3208.69,7.381],[3208.73,0.014],[3208.8,6.312]]]
["binance-futures","ETHUSDT",1738227847108,[[3205.95,15.124],[3205.94,0.344],[3205.93,0.345],[3205.91,0.012],[3205.9,0.013]],[[3205.96,53.099],[3205.97,0.007],[3205.98,0.01],[3205.99,3.611],[3206.0,0.021]]]
["binance-futures","ETHUSDT",1738227896222,[[3202.75,21.08],[3202.74,1.573],[3202.72,1.562],[3202.71,0.014],[3202.69,1.562]],[[3202.76,51.678],[3202.77,0.014],[3202.8,0.887],[3202.83,0.017],[3202.84,12.141]]]
["binance-futures","ETHUSDT",1738227946986,[[3200.0,55.731],[3199.99,0.307],[3199.98,19.401],[3199.96,0.084],[3199.95,0.102]],[[3200.01,39.445],[3200.02,0.247],[3200.03,0.387],[3200.04,0.135],[3200.07,0.007]]]
["binance-futures","ETHUSDT",1738227991081,[[3200.35,0.021],[3200.34,0.152],[3200.3,0.636],[3200.25,0.014]],[[3200.36,118.177],[3200.37,0.01],[3200.38,24.174],[3200.39,20.318],[3200.4,1.269]]]
["binance-futures","ETHUSDT",1738228044847,[[3203.74,6.274],[3203.67,0.02],[3203.66,0.011],[3203.64,12.51],[3203.61,0.007]],[[3203.75,126.922],[3203.76,4.238],[3203.77,1.243],[3203.78,0.442],[3203.79,12.898]]]
["binance-futures","ETHUSDT",1738228054081,[[3203.88,59.523],[3203.87,0.014],[3203.83,0.017],[3203.82,5.092],[3203.69,2.199]],[[3203.89,30.407],[3203.9,1.823],[3203.92,0.014],[3203.95,0.007],[3204.0,2.742]]]
["binance-futures","ETHUSDT",1738228096126,[[3206.91,16.567],[3206.89,0.05],[3206.88,0.014],[3206.86,0.823]],[[3206.92,40.309],[3206.93,0.007],[3206.96,0.007],[3206.97,0.037],[3206.99,0.007]]]
["binance-futures","ETHUSDT",1738228147345,[[3207.23,3.777],[3207.2,0.014],[3207.17,0.007],[3207.1,0.007],[3207.07,0.007]],[[3207.24,27.831],[3207.25,0.238],[3207.28,1.255],[3207.29,0.007],[3207.34,1.559]]]
["binance-futures","ETHUSDT",1738228193575,[[3206.4,24.147],[3206.37,0.014],[3206.34,0.011],[3206.33,0.007],[3206.32,1.56]],[[3206.41,17.263],[3206.42,0.014],[3206.45,0.007],[3206.48,0.268],[3206.49,0.007]]]
["binance-futures","ETHUSDT",1738228248575,[[3203.94,27.383],[3203.9,0.021],[3203.89,0.111],[3203.86,0.075],[3203.79,0.945]],[[3203.95,67.378],[3203.96,0.021],[3203.97,7.758],[3203.98,0.77],[3203.99,0.007]]]
["binance-futures","ETHUSDT",1738228303496,[[3205.49,71.903],[3205.47,5.815],[3205.46,0.033],[3205.44,2.514]],[[3205.5,21.471],[3205.51,0.135],[3205.52,0.162],[3205.53,1.221],[3205.55,0.017]]]
["binance-futures","ETHUSDT",1738228350198,[[3205.99,44.69],[3205.98,0.007],[3205.97,2.241],[3205.95,0.014],[3205.92,5.014]],[[3206.0,33.879],[3206.01,0.068],[3206.07,0.021],[3206.1,0.007],[3206.16,2.814]]]
["binance-futures","ETHUSDT",1738228359913,[[3208.83,174.704],[3208.82,0.015],[3208.8,2.649],[3208.79,3.231],[3208.78,2.536]],[[3208.84,14.364],[3208.87,0.796],[3208.88,0.608],[3208.89,0.037],[3208.91,0.246]]]
["binance-futures","ETHUSDT",1738228403001,[[3207.72,0.177],[3207.71,0.337],[3207.69,0.201],[3207.68,0.183],[3207.67,0.312]],[[3207.73,84.334],[3207.74,2.26],[3207.75,6.125],[3207.77,0.007],[3207.8,0.883]]]
["binance-futures","ETHUSDT",1738228457936,[[3208.16,16.967],[3208.13,0.014],[3208.1,0.021],[3208.09,0.04],[3208.07,0.007]],[[3208.17,36.276],[3208.18,0.017],[3208.19,3.178],[3208.2,15.007],[3208.21,0.119]]]
["binance-futures","ETHUSDT",1738228493093,[[3207.23,14.881],[3207.22,0.111],[3207.2,0.13],[3207.17,0.059],[3207.12,3.119]],[[3207.24,61.596],[3207.25,0.948],[3207.26,0.007],[3207.27,1.559],[3207.28,0.007]]]
["binance-futures","ETHUSDT",1738228558545,[[3208.64,130.012],[3208.63,0.406],[3208.62,0.01],[3208.61,3.748],[3208.6,0.862]],[[3208.65,3.038],[3208.66,0.007],[3208.7,0.88],[3208.72,0.007],[3208.73,0.007]]]
["binance-futures","ETHUSDT",1738228611343,[[3206.25,29.971],[3206.24,0.014],[3206.21,0.379],[3206.2,0.862],[3206.19,0.942]],[[3206.26,23.868],[3206.28,0.334],[3206.29,0.014],[3206.32,0.007],[3206.36,0.007]]]
["binance-futures","ETHUSDT",1738228621596,[[3206.54,1.89],[3206.53,0.014],[3206.49,0.007],[3206.46,0.007],[3206.43,0.007]],[[3206.55,59.38],[3206.56,3.759],[3206.58,0.014],[3206.59,0.05],[3206.6,0.017]]]
["binance-futures","ETHUSDT",1738228667211,[[3208.4,17.665],[3208.39,0.007],[3208.35,0.017],[3208.34,3.611]],[[3208.41,42.958],[3208.42,10.736],[3208.44,0.014],[3208.46,0.01],[3208.47,3.914]]]
["binance-futures","ETHUSDT",1738228719419,[[3208.48,9.643],[3208.45,0.014],[3208.42,0.007],[3208.41,0.068],[3208.38,0.007]],[[3208.49,84.67],[3208.5,0.007],[3208.51,0.007],[3208.52,0.01],[3208.53,3.531]]]
["binance-futures","ETHUSDT",1738228765353,[[3208.38,26.12],[3208.32,0.024],[3208.31,3.619],[3208.26,0.007],[3208.25,1.313]],[[3208.39,101.107],[3208.41,0.007],[3208.44,1.584],[3208.45,0.01],[3208.46,5.112]]]
["binance-futures","ETHUSDT",1738228817614,[[3211.09,88.761],[3211.08,1.938],[3211.07,3.9],[3211.05,0.007],[3211.04,1.565]],[[3211.1,8.787],[3211.13,0.014],[3211.17,0.791],[3211.19,0.014],[3211.21,3.627]]]
["binance-futures","ETHUSDT",1738228868463,[[3211.99,14.939],[3211.98,0.007],[3211.97,0.007],[3211.94,0.007],[3211.92,0.007]],[[3212.0,22.076],[3212.01,0.02],[3212.03,0.014],[3212.06,0.007],[3212.07,0.007]]]
["binance-futures","ETHUSDT",1738228909913,[[3209.47,22.41],[3209.44,2.243],[3209.42,0.013],[3209.41,9.234],[3209.1,19.628]],[[3209.48,32.212],[3209.49,0.027],[3209.5,0.021],[3209.53,0.007],[3209.55,0.016]]]
["binance-futures","ETHUSDT",1738228920127,[[3210.22,69.466],[3210.21,1.645],[3210.2,8.02],[3210.19,4.71],[3210.18,1.605]],[[3210.23,27.836],[3210.24,0.037],[3210.25,10.011],[3210.27,0.014],[3210.28,0.01]]]
["binance-futures","ETHUSDT",1738228972635,[[3207.23,71.038],[3207.21,0.229],[3207.19,20.122],[3207.18,18.847],[3207.17,27.141]],[[3207.24,3.417],[3207.26,0.007],[3207.28,0.007],[3207.29,0.211],[3207.32,0.007]]]
["binance-futures","ETHUSDT",1738229018163,[[3210.1,74.697],[3210.09,9.403],[3210.08,0.007],[3210.05,0.007],[3210.03,0.1]],[[3210.11,30.404],[3210.12,0.068],[3210.2,0.135],[3210.27,0.014],[3210.28,0.01]]]
["binance-futures","ETHUSDT",1738229072233,[[3210.19,82.863],[3210.18,2.368],[3210.15,1.314],[3210.13,18.691],[3210.12,0.014]],[[3210.2,0.397],[3210.23,0.007],[3210.24,0.007],[3210.27,0.014],[3210.3,0.744]]]
["binance-futures","ETHUSDT",1738229118830,[[3206.76,2.178],[3206.75,0.014],[3206.73,0.011],[3206.72,0.014]],[[3206.77,32.786],[3206.78,2.672],[3206.8,2.813],[3206.82,1.76],[3206.84,0.021]]]
["binance-futures","ETHUSDT",1738229129049,[[3206.77,17.842],[3206.75,0.007],[3206.73,22.473],[3206.7,0.823],[3206.69,0.812]],[[3206.78,36.756],[3206.79,1.165],[3206.81,0.02],[3206.84,0.014],[3206.88,1.567]]]
["binance-futures","ETHUSDT",1738229181245,[[3204.4,2.968],[3204.38,0.102],[3204.37,0.05],[3204.35,0.073],[3204.34,0.985]],[[3204.41,84.385],[3204.42,4.898],[3204.43,0.007],[3204.46,1.307],[3204.47,2.882]]]
["binance-futures","ETHUSDT",1738229226270,[[3206.19,75.811],[3206.18,12.59],[3206.17,0.007],[3206.16,1.086],[3206.15,0.01]],[[3206.2,26.44],[3206.21,0.01],[3206.23,0.825],[3206.24,0.008],[3206.28,0.1]]]
["binance-futures","ETHUSDT",1738229282247,[[3207.99,8.775],[3207.97,0.04],[3207.96,0.09],[3207.92,0.007],[3207.89,0.79]],[[3208.0,39.134],[3208.01,0.01],[3208.02,13.659],[3208.03,1.559],[3208.06,0.02]]]
["binance-futures","ETHUSDT",1738229326999,[[3208.95,39.565],[3208.94,15.812],[3208.93,0.007],[3208.9,0.007],[3208.88,0.007]],[[3208.96,22.27],[3208.99,0.007],[3209.0,0.007],[3209.01,0.007],[3209.1,1.067]]]
["binance-futures","ETHUSDT",1738229383069,[[3208.36,71.741],[3208.35,3.025],[3208.32,0.027],[3208.31,1.597],[3208.3,0.726]],[[3208.37,9.134],[3208.38,0.118],[3208.41,0.007],[3208.44,0.014],[3208.46,1.14]]]
["binance-futures","ETHUSDT",1738229394109,[[3207.85,176.016],[3207.84,0.022],[3207.81,0.007],[3207.8,8.557],[3207.79,7.659]],[[3207.86,29.439],[3207.9,0.007],[3207.93,0.014],[3207.96,0.163],[3207.98,1.051]]]
["binance-futures","ETHUSDT",1738229439339,[[3205.62,91.637],[3205.6,0.54],[3205.55,2.941],[3205.54,34.809],[3205.53,0.014]],[[3205.63,64.685],[3205.65,2.218],[3205.66,1.4],[3205.68,0.014],[3205.78,0.465]]]
["binance-futures","ETHUSDT",1738229491133,[[3208.86,27.568],[3208.84,0.007],[3208.83,0.007],[3208.82,0.154],[3208.74,1.302]],[[3208.87,45.494],[3208.88,0.5],[3208.89,0.064],[3208.9,0.007],[3208.94,0.007]]]
["binance-futures","ETHUSDT",1738229543426,[[3208.45,3.626],[3208.44,12.574],[3208.4,0.719],[3208.36,0.007],[3208.35,1.843]],[[3208.46,43.279],[3208.47,0.014],[3208.48,1.258],[3208.49,0.365],[3208.5,0.007]]]
["binance-futures","ETHUSDT",1738229590198,[[3209.6,0.591],[3209.55,0.014],[3209.51,0.007],[3209.5,0.298],[3209.49,0.013]],[[3209.61,221.338],[3209.62,1.663],[3209.63,0.007],[3209.65,1.134],[3209.66,7.355]]]
["binance-futures","ETHUSDT",1738229643619,[[3208.17,29.053],[3208.16,0.007],[3208.13,0.016],[3208.1,0.765],[3208.09,0.011]],[[3208.18,34.379],[3208.19,0.018],[3208.2,0.743],[3208.25,0.014],[3208.28,0.014]]]
["binance-futures","ETHUSDT",1738229689091,[[3211.49,3.026],[3211.46,0.014],[3211.42,0.007],[3211.4,0.007],[3211.34,0.04]],[[3211.5,35.719],[3211.51,1.568],[3211.52,0.007],[3211.53,0.025],[3211.55,1.571]]]
["binance-futures","ETHUSDT",1738229700793,[[3210.58,1.543]],[[3210.59,67.688],[3210.61,1.558],[3210.62,0.865],[3210.63,0.048],[3210.64,20.082]]]
["binance-futures","ETHUSDT",1738229754516,[[3210.42,112.04],[3210.41,1.585],[3210.4,0.719],[3210.38,0.033],[3210.37,1.26]],[[3210.43,3.229],[3210.46,0.014],[3210.49,0.007],[3210.5,0.007],[3210.52,0.007]]]
["binance-futures","ETHUSDT",1738229799474,[[3212.17,5.391],[3212.14,0.007],[3212.13,0.007],[3212.1,0.021],[3212.07,0.007]],[[3212.18,58.253],[3212.19,0.017],[3212.2,6.801],[3212.22,0.014],[3212.25,0.024]]]
["binance-futures","ETHUSDT",1738229849643,[],[[3214.46,96.309],[3214.47,0.007],[3214.48,1.246],[3214.49,1.926],[3214.51,2.622]]]
["binance-futures","ETHUSDT",1738229899530,[[3215.0,8.017],[3214.93,1.078],[3214.9,0.057],[3214.89,0.014],[3214.87,0.321]],[[3215.01,110.837],[3215.03,0.01],[3215.04,4.361],[3215.05,0.437],[3215.06,1.556]]]
["binance-futures","ETHUSDT",1738229940848,[],[[3217.99,8.2],[3218.0,8.2],[3218.01,10.058],[3218.02,8.657],[3218.03,0.071]]]
["binance-futures","ETHUSDT",1738229950388,[[3218.79,156.136],[3218.78,3.788],[3218.77,0.007],[3218.75,2.28],[3218.74,0.014]],[[3218.8,16.02],[3218.82,0.007],[3218.89,0.014],[3218.92,0.007],[3218.95,0.038]]]
["binance-futures","ETHUSDT",1738229990397,[[3217.09,8.673],[3217.07,0.007],[3217.04,0.007],[3217.0,0.031],[3216.87,0.301]],[[3217.1,38.914],[3217.12,0.007],[3217.14,1.199],[3217.16,0.014],[3217.17,2.73]]]
["binance-futures","ETHUSDT",1738230039745,[[3216.25,40.204],[3216.24,0.02],[3216.23,0.032],[3216.22,1.657],[3216.21,5.214]],[[3216.26,28.312],[3216.29,0.014],[3216.32,0.007],[3216.33,0.007],[3216.39,0.007]]]
["binance-futures","ETHUSDT",1738230088622,[[3217.28,99.276],[3217.27,0.469],[3217.23,0.046],[3217.21,0.007],[3217.2,0.65]],[[3217.29,15.873],[3217.31,0.03],[3217.32,0.037],[3217.33,0.03],[3217.35,0.014]]]
["binance-futures","ETHUSDT",1738230132156,[[3216.16,23.536],[3216.15,0.007],[3216.14,0.536],[3216.13,7.597],[3216.12,2.808]],[[3216.17,55.873],[3216.2,0.007],[3216.23,0.007],[3216.24,1.262],[3216.26,0.014]]]
["binance-futures","ETHUSDT",1738230183266,[],[[3214.52,8.65],[3214.55,124.362],[3214.56,9.607],[3214.59,0.007],[3214.64,50.738]]]
["binance-futures","ETHUSDT",1738230225645,[[3212.59,88.96],[3212.56,1.102],[3212.55,0.014],[3212.54,0.914],[3212.53,1.556]],[[3212.6,16.2],[3212.61,0.074],[3212.67,0.007],[3212.7,0.777],[3212.73,0.007]]]
["binance-futures","ETHUSDT",1738230235432,[[3212.89,67.905],[3212.88,4.304],[3212.87,0.014],[3212.85,7.656],[3212.82,0.007]],[[3212.9,19.078],[3212.91,0.009],[3212.92,1.107],[3212.93,0.022],[3212.96,0.024]]]
["binance-futures","ETHUSDT",1738230288424,[[3215.22,4.215],[3215.21,0.007],[3215.2,0.111],[3215.18,1.115],[3215.12,0.049]],[[3215.23,120.082],[3215.24,2.507],[3215.25,1.556],[3215.26,0.007],[3215.27,0.017]]]
["binance-futures","ETHUSDT",1738230335479,[[3215.64,81.537],[3215.63,2.148],[3215.61,0.1],[3215.6,0.2],[3215.59,0.1]],[[3215.65,0.725],[3215.68,0.014],[3215.69,0.013],[3215.7,0.01],[3215.78,0.02]]]
["binance-futures","ETHUSDT",1738230386497,[[3213.49,34.799],[3213.48,0.081],[3213.44,0.2],[3213.43,0.031],[3213.42,0.181]],[[3213.5,98.215],[3213.51,3.317],[3213.52,0.01],[3213.53,7.685],[3213.54,0.372]]]
["binance-futures","ETHUSDT",1738230438819,[[3213.99,167.187],[3213.98,18.3],[3213.96,1.602],[3213.93,0.044],[3213.92,0.03]],[[3214.0,1.085],[3214.01,0.007],[3214.04,0.211],[3214.08,0.007],[3214.13,0.007]]]
["binance-futures","ETHUSDT",1738230483332,[[3212.39,107.621],[3212.38,18.653],[3212.37,1.557],[3212.36,10.361],[3212.35,1.557]],[[3212.4,1.028],[3212.41,0.094],[3212.42,0.007],[3212.44,0.007],[3212.47,0.007]]]
["binance-futures","ETHUSDT",1738230493794,[[3213.01,158.4],[3213.0,7.522],[3212.99,1.713],[3212.98,18.69],[3212.97,0.424]],[[3213.02,5.286],[3213.11,0.007],[3213.12,0.015],[3213.14,0.111],[3213.21,0.007]]]
["binance-futures","ETHUSDT",1738230541632,[[3212.58,103.166],[3212.56,1.245],[3212.55,0.014],[3212.52,0.007],[3212.51,0.007]],[[3212.59,0.87],[3212.6,0.007],[3212.64,0.007],[3212.67,0.02],[3212.68,0.111]]]
["binance-futures","ETHUSDT",1738230598633,[[3212.61,120.563],[3212.6,4.545],[3212.59,0.007],[3212.58,0.007],[3212.55,7.11]],[[3212.62,30.475],[3212.63,1.072],[3212.64,0.007],[3212.65,0.008],[3212.67,0.007]]]
["binance-futures","ETHUSDT",1738230650756,[[3217.31,15.849],[3217.3,0.007],[3217.26,0.007],[3217.24,0.007],[3217.17,6.514]],[[3217.32,40.056],[3217.33,0.614],[3217.34,3.608],[3217.35,0.014],[3217.38,0.04]]]
["binance-futures","ETHUSDT",1738230693954,[[3219.64,40.872],[3219.63,0.007],[3219.61,0.007],[3219.6,2.163],[3219.59,0.024]],[[3219.65,36.108],[3219.66,0.089],[3219.69,11.331],[3219.73,0.05],[3219.74,0.007]]]
["binance-futures","ETHUSDT",1738230741758,[[3221.99,108.535],[3221.98,2.568],[3221.97,1.552],[3221.96,3.118],[3221.94,0.017]],[[3222.0,53.651],[3222.01,0.019],[3222.08,0.007],[3222.1,0.014],[3222.12,0.084]]]
["binance-futures","ETHUSDT",1738230743261,[[3221.99,93.689],[3221.98,2.568],[3221.96,1.552],[3221.94,1.576],[3221.93,31.925]],[[3222.0,50.873],[3222.01,0.019],[3222.03,0.02],[3222.12,0.013],[3225.32,2.985]]]
["binance-futures","ETHUSDT",1738230798553,[[3224.98,114.125],[3224.96,4.662],[3224.92,1.568]],[[3224.99,26.924],[3225.0,372.374],[3225.01,0.219],[3225.02,0.35],[3225.03,1.445]]]
["binance-futures","ETHUSDT",1738230839407,[[3225.5,19.209],[3225.47,0.014],[3225.45,0.011]],[[3225.51,36.739],[3225.58,0.014],[3225.6,0.014],[3225.62,0.007],[3225.66,0.02]]]
["binance-futures","ETHUSDT",1738230881116,[[3223.81,25.69],[3223.8,0.014],[3223.77,0.007],[3223.76,0.02],[3223.75,3.39]],[[3223.82,62.114],[3223.83,0.007],[3223.85,0.084],[3223.86,0.007],[3223.88,3.9]]]
["binance-futures","ETHUSDT",1738230931416,[[3227.52,31.46],[3227.51,0.013],[3227.49,0.007],[3227.47,1.571],[3227.46,0.007]],[[3227.53,10.152],[3227.54,0.007],[3227.56,1.179],[3227.58,0.007],[3227.6,0.014]]]
["binance-futures","ETHUSDT",1738230940581,[[3227.89,53.592],[3227.88,1.844],[3227.87,0.014],[3227.84,0.017]],[[3227.9,154.36],[3227.97,1.292],[3228.0,0.331],[3228.13,0.05],[3228.14,0.014]]]
["binance-futures","ETHUSDT",1738230982796,[[3227.69,268.904],[3227.68,0.022],[3227.65,0.022],[3227.64,0.255],[3227.62,0.014]],[[3227.7,100.088],[3227.71,0.042],[3227.73,0.007],[3227.74,0.007],[3227.78,0.456]]]
["binance-futures","ETHUSDT",1738231031656,[[3223.81,103.388],[3223.8,2.425],[3223.79,4.963],[3223.78,18.861],[3223.77,14.014]],[[3223.82,7.896],[3223.83,0.007],[3223.85,0.007],[3223.89,0.014],[3223.91,1.531]]]
["binance-futures","ETHUSDT",1738231072066,[[3220.72,16.004],[3220.71,0.032],[3220.65,0.014],[3220.62,5.208],[3220.57,0.017]],[[3220.73,122.356],[3220.74,0.011],[3220.75,0.007],[3220.78,1.567],[3220.85,0.428]]]
["binance-futures","ETHUSDT",1738231124258,[[3221.27,79.058],[3221.26,0.041],[3221.25,5.791],[3221.24,0.014],[3221.23,1.55]],[[3221.28,5.284],[3221.29,0.014],[3221.32,0.007],[3221.35,0.007],[3221.4,0.014]]]
["binance-futures","ETHUSDT",1738231179484,[[3220.0,159.927],[3219.99,3.081],[3219.97,1.395],[3219.96,0.028],[3219.94,0.03]],[[3220.01,34.183],[3220.02,0.685],[3220.04,0.014],[3220.07,0.007],[3220.08,0.007]]]
["binance-futures","ETHUSDT",1738231220826,[[3220.0,23.476],[3219.89,0.021],[3219.83,0.007],[3219.81,0.01],[3219.8,3.63]],[[3220.01,82.177],[3220.03,1.564],[3220.04,0.014],[3220.05,1.553],[3220.07,1.165]]]
["binance-futures","ETHUSDT",1738231230789,[[3219.04,56.644],[3219.03,2.914],[3219.02,0.146],[3219.01,9.692],[3219.0,25.722]],[[3219.05,26.684],[3219.08,0.014],[3219.1,0.73],[3219.11,0.014],[3219.12,0.007]]]
["binance-futures","ETHUSDT",1738231280106,[[3217.87,7.622],[3217.84,0.014],[3217.78,2.917],[3217.74,0.007],[3217.62,0.007]],[[3217.88,146.966],[3217.89,17.721],[3217.9,0.021],[3217.92,0.007],[3217.94,1.445]]]
["binance-futures","ETHUSDT",1738231322398,[[3218.38,16.556],[3218.37,0.01],[3218.36,0.042],[3218.35,0.007],[3218.32,0.031]],[[3218.39,28.159],[3218.4,0.017],[3218.41,0.007],[3218.44,0.007],[3218.46,0.007]]]
["binance-futures","ETHUSDT",1738231373305,[[3217.02,17.077],[3217.01,0.697],[3216.99,0.07],[3216.98,0.077],[3216.88,0.014]],[[3217.03,30.326],[3217.04,1.253],[3217.05,0.013],[3217.06,0.014],[3217.07,1.555]]]
["binance-futures","ETHUSDT",1738231414941,[[3216.95,1.386],[3216.94,0.014],[3216.91,0.007],[3216.9,0.011],[3216.88,0.007]],[[3216.96,28.723],[3216.97,0.007],[3216.99,1.254],[3217.03,5.133],[3217.04,18.783]]]
["binance-futures","ETHUSDT",1738231464727,[[3214.92,18.709],[3214.89,0.014],[3214.83,0.007],[3214.82,2.811],[3214.81,0.01]],[[3214.93,107.783],[3214.95,0.007],[3214.98,0.007],[3215.0,0.994],[3215.01,6.189]]]
["binance-futures","ETHUSDT",1738231474141,[[3214.46,33.242],[3214.44,0.007],[3214.43,0.511],[3214.41,0.014],[3214.4,0.037]],[[3214.47,37.647],[3214.5,0.007],[3214.54,3.625],[3214.56,0.014],[3214.58,0.01]]]
["binance-futures","ETHUSDT",1738231516368,[[3215.0,0.188],[3214.93,0.02],[3214.9,0.007],[3214.89,0.028],[3214.87,0.116]],[[3215.01,137.298],[3215.02,0.01],[3215.03,3.065],[3215.04,6.114],[3215.07,1.274]]]
["binance-futures","ETHUSDT",1738231567766,[[3214.07,9.558],[3214.06,7.25],[3214.05,7.25],[3214.04,16.1],[3214.03,26.237]],[[3214.18,0.02],[3214.19,0.007],[3214.2,0.18],[3214.22,0.016],[3214.24,0.022]]]
["binance-futures","ETHUSDT",1738231613695,[[3215.29,111.875],[3215.28,0.638],[3215.26,1.108],[3215.25,2.507],[3215.23,1.586]],[[3215.3,1.4],[3215.33,1.442],[3215.36,0.007],[3215.4,0.025],[3215.46,0.007]]]
["binance-futures","ETHUSDT",1738231666586,[[3212.76,5.212],[3212.75,0.119],[3212.7,0.013],[3212.68,0.007],[3212.65,0.007]],[[3212.77,187.398],[3212.78,11.162],[3212.79,1.03],[3212.8,23.415],[3212.81,8.3]]]
["binance-futures","ETHUSDT",1738231717646,[[3213.3,19.73],[3213.29,0.082],[3213.26,0.007],[3213.23,0.007],[3213.16,0.007]],[[3213.31,48.175],[3213.32,4.441],[3213.34,0.017],[3213.35,3.036],[3213.37,0.211]]]
["binance-futures","ETHUSDT",1738231759835,[[3211.59,34.279],[3211.56,0.014],[3211.41,0.419],[3211.4,0.007],[3211.39,2.7]],[[3211.6,22.733],[3211.61,4.388],[3211.64,0.007],[3211.68,0.007],[3211.72,6.685]]]
["binance-futures","ETHUSDT",1738231769552,[[3211.87,26.723],[3211.85,0.115],[3211.81,1.127],[3211.8,0.03],[3211.76,0.276]],[[3211.88,57.482],[3211.9,0.014],[3211.92,0.481],[3211.93,0.014],[3212.01,9.759]]]
["binance-futures","ETHUSDT",1738231820817,[[3212.99,27.172],[3212.97,0.007],[3212.94,0.007],[3212.93,0.294],[3212.92,0.02]],[[3213.0,49.354],[3213.02,0.014],[3213.05,0.007],[3213.09,0.334],[3213.12,4.131]]]
["binance-futures","ETHUSDT",1738231867336,[[3211.73,0.97],[3211.72,0.029],[3211.65,0.007],[3211.6,0.101]],[[3211.74,95.412],[3211.75,3.328],[3211.76,33.392],[3211.77,17.588],[3211.78,1.996]]]
["binance-futures","ETHUSDT",1738231923255,[[3211.26,46.097],[3211.25,0.04],[3211.24,4.718],[3211.2,0.007],[3211.19,0.03]],[[3211.27,23.686],[3211.28,1.211],[3211.3,1.861],[3211.33,0.007],[3211.36,0.017]]]
["binance-futures","ETHUSDT",1738231965775,[[3213.27,0.013],[3213.26,0.014],[3213.24,1.102],[3213.23,0.007],[3213.21,0.007]],[[3213.28,118.503],[3213.3,2.611],[3213.31,2.469],[3213.32,1.557],[3213.33,7.307]]]
["binance-futures","ETHUSDT",1738232019187,[[3213.19,125.393],[3213.18,15.113],[3213.17,0.016],[3213.16,0.014],[3213.15,1.245]],[[3213.2,10.345],[3213.21,0.73],[3213.22,0.029],[3213.25,0.021],[3213.63,1.558]]]
["binance-futures","ETHUSDT",1738232030141,[[3212.42,4.054],[3212.39,0.139],[3212.35,0.027],[3212.32,0.052],[3212.27,0.116]],[[3212.43,156.323],[3212.44,25.965],[3212.45,0.031],[3212.46,7.31],[3212.47,0.365]]]
["binance-futures","ETHUSDT",1738232078219,[[3212.75,29.662],[3212.73,0.376],[3212.71,0.014],[3212.7,0.719],[3212.68,1.104]],[[3212.76,20.113],[3212.77,0.033],[3212.8,0.007],[3212.81,0.023],[3212.83,0.028]]]
["binance-futures","ETHUSDT",1738232134139,[[3213.99,11.79],[3213.96,0.195],[3213.93,0.129],[3213.92,0.007],[3213.91,0.007]],[[3214.0,110.201],[3214.01,1.864],[3214.02,0.007],[3214.03,1.435],[3214.04,0.01]]]
["binance-futures","ETHUSDT",1738232188583,[[3212.62,1.115],[3212.61,0.014],[3212.6,0.011],[3212.59,0.007],[3212.58,0.007]],[[3212.63,112.231],[3212.64,0.022],[3212.65,1.568],[3212.67,0.014],[3212.69,1.557]]]
["binance-futures","ETHUSDT",1738232232789,[[3208.44,36.239],[3208.43,0.675],[3208.42,0.007],[3208.4,0.719],[3208.37,0.007]],[[3208.45,26.598],[3208.46,0.015],[3208.47,0.007],[3208.49,0.511],[3208.51,1.097]]]
["binance-futures","ETHUSDT",1738232282376,[[3208.99,121.721],[3208.96,0.024],[3208.95,6.731],[3208.94,0.411],[3208.91,0.688]],[[3209.0,6.827],[3209.07,0.016],[3209.08,0.007],[3209.1,0.582],[3209.12,0.013]]]
["binance-futures","ETHUSDT",1738232326427,[[3208.99,98.161],[3208.96,0.014],[3208.93,0.007],[3208.92,0.007],[3208.91,0.881]],[[3209.0,29.029],[3209.01,0.017],[3209.02,0.007],[3209.03,0.01],[3209.04,3.129]]]
["binance-futures","ETHUSDT",1738232336586,[[3208.32,18.247],[3208.3,0.73],[3208.29,1.172],[3208.16,3.477],[3208.1,0.747]],[[3208.33,129.25],[3208.34,0.365],[3208.35,0.007],[3208.37,0.007],[3208.39,27.273]]]
["binance-futures","ETHUSDT",1738232391889,[[3208.13,72.561],[3208.11,0.03],[3208.1,0.639],[3208.06,0.077],[3208.05,1.155]],[[3208.14,12.817],[3208.15,0.007],[3208.18,0.007],[3208.19,0.01],[3208.2,4.161]]]
["binance-futures","ETHUSDT",1738232436046,[[3209.46,47.561],[3209.45,3.284],[3209.44,2.007],[3209.41,2.964],[3209.39,1.565]],[[3209.47,12.472],[3209.5,0.021],[3209.53,0.007],[3209.54,1.52],[3209.56,0.783]]]
["binance-futures","ETHUSDT",1738232489119,[[3210.26,101.203],[3210.25,0.007],[3210.22,0.011],[3210.21,1.641],[3210.19,8.865]],[[3210.27,4.664],[3210.3,0.887],[3210.31,0.013],[3210.34,0.4],[3210.36,0.053]]]
["binance-futures","ETHUSDT",1738232538129,[[3211.8,54.458],[3211.78,14.034],[3211.77,0.362],[3211.76,0.45],[3211.75,4.971]],[[3211.85,0.03],[3211.86,3.159],[3211.87,0.051],[3211.91,0.014],[3211.97,0.007]]]
["binance-futures","ETHUSDT",1738232549007,[[3211.89,56.099],[3211.88,4.982],[3211.87,1.646],[3211.85,0.014],[3211.84,1.726]],[[3211.9,68.583],[3211.91,0.116],[3211.93,0.014],[3211.94,0.033],[3211.95,6.312]]]
["binance-futures","ETHUSDT",1738232603171,[[3211.78,4.887],[3211.77,0.026],[3211.75,0.014],[3211.72,0.007],[3211.59,0.014]],[[3211.79,114.689],[3211.8,1.503],[3211.81,0.037],[3211.82,0.009],[3211.83,0.02]]]
["binance-futures","ETHUSDT",1738232649260,[[3210.18,11.827],[3210.17,0.034],[3210.16,1.372],[3210.15,8.781],[3210.11,0.027]],[[3210.19,139.248],[3210.2,0.021],[3210.21,1.684],[3210.23,0.007],[3210.24,1.565]]]
["binance-futures","ETHUSDT",1738232709613,[[3210.84,44.598],[3210.83,3.521],[3210.82,0.007],[3210.81,0.194],[3210.8,4.012]],[[3210.85,35.801],[3210.87,0.007],[3210.88,0.014],[3210.9,0.014],[3214.13,11.16]]]
["binance-futures","ETHUSDT",1738232766425,[[3210.18,78.835],[3210.17,0.611],[3210.15,0.007],[3210.13,2.4],[3210.11,0.007]],[[3210.19,2.444],[3210.2,0.028],[3210.23,0.007],[3210.25,0.007],[3210.27,1.105]]]
["binance-futures","ETHUSDT",1738232814249,[[3211.03,25.959],[3211.02,0.017],[3211.01,5.807],[3211.0,85.164],[3210.97,0.143]],[[3211.04,83.413],[3211.05,3.783],[3211.07,0.007],[3211.09,0.365],[3211.1,1.572]]]
["binance-futures","ETHUSDT",1738232825467,[[3210.18,43.98],[3210.15,1.596],[3210.13,0.477],[3210.12,1.558],[3210.11,0.008]],[[3210.19,58.637],[3210.2,1.24],[3210.23,1.286],[3210.24,0.007],[3210.27,0.007]]]
["binance-futures","ETHUSDT",1738232874590,[[3209.49,72.153],[3209.48,0.007],[3209.44,0.007],[3209.42,0.01]],[[3209.5,42.367],[3209.51,1.089],[3209.53,0.014],[3209.56,0.007],[3209.59,0.007]]]
["binance-futures","ETHUSDT",1738232932536,[[3209.38,30.591],[3209.37,0.14],[3209.35,0.014],[3209.34,0.015],[3209.33,0.2]],[[3209.39,71.06],[3209.4,0.936],[3209.43,0.858],[3209.47,1.595],[3209.48,0.033]]]
["binance-futures","ETHUSDT",1738232994378,[[3208.96,45.648],[3208.95,1.555],[3208.94,2.807],[3208.93,0.627],[3208.92,0.104]],[[3208.97,67.228],[3208.98,0.085],[3208.99,1.566],[3209.0,0.862],[3209.01,1.559]]]
["binance-futures","ETHUSDT",1738233041861,[[3210.95,84.484],[3210.92,0.014],[3210.9,0.014],[3210.88,0.014],[3210.86,1.612]],[[3210.96,16.341],[3210.97,3.139],[3211.03,0.024],[3211.04,5.798],[3211.05,0.007]]]
["binance-futures","ETHUSDT",1738233097206,[[3211.29,1.075],[3211.27,0.007],[3211.25,0.34],[3211.24,0.014],[3211.19,0.917]],[[3211.3,90.794],[3211.31,0.073],[3211.33,1.565],[3211.35,1.565],[3211.36,1.317]]]
["binance-futures","ETHUSDT",1738233133078,[[3208.79,37.718],[3208.78,0.215],[3208.77,0.007],[3208.74,0.783],[3208.72,0.007]],[[3208.8,12.66],[3208.81,0.088],[3208.82,0.007],[3208.83,0.016],[3208.89,0.007]]]
["binance-futures","ETHUSDT",1738233155065,[[3210.4,172.205],[3210.39,0.015],[3210.37,0.014],[3210.34,0.007],[3210.33,0.007]],[[3210.41,27.796],[3210.43,0.007],[3210.46,0.007],[3210.48,1.264],[3210.49,0.024]]]
["binance-futures","ETHUSDT",1738233210354,[[3207.16,112.751],[3207.15,0.189],[3207.14,0.007],[3207.13,0.017],[3207.12,7.257]],[[3207.17,5.942],[3207.18,0.12],[3207.19,0.016],[3207.22,0.007],[3207.24,0.007]]]
["binance-futures","ETHUSDT",1738233259956,[[3208.01,65.314],[3208.0,0.232],[3207.99,3.117],[3207.98,0.01],[3207.97,10.039]],[[3208.02,83.529],[3208.03,0.926],[3208.05,0.007],[3208.06,0.007],[3208.09,0.014]]]
["binance-futures","ETHUSDT",1738233317884,[[3210.97,1.73],[3210.9,0.014],[3210.89,0.007],[3210.87,1.08],[3210.86,0.007]],[[3210.98,97.734],[3210.99,14.539],[3211.0,0.892],[3211.01,0.007],[3211.03,0.007]]]
["binance-futures","ETHUSDT",1738233372429,[[3214.06,0.842],[3214.03,0.007],[3214.02,0.007],[3213.99,0.014]],[[3214.07,49.447],[3214.08,1.574],[3214.1,0.032],[3214.11,0.022],[3214.13,1.565]]]
["binance-futures","ETHUSDT",1738233420609,[[3210.0,20.292],[3209.99,0.024],[3209.9,1.839],[3209.88,0.013],[3209.77,0.048]],[[3210.01,100.806],[3210.04,0.014],[3210.07,0.007],[3210.09,28.176],[3210.1,16.943]]]
["binance-futures","ETHUSDT",1738233430745,[[3210.42,7.718],[3210.41,0.068],[3210.4,2.077],[3210.34,0.047],[3210.28,0.014]],[[3210.43,93.319],[3210.44,0.385],[3210.46,0.007],[3210.48,38.418],[3210.49,0.079]]]
["binance-futures","ETHUSDT",1738233478186,[[3208.19,79.571],[3208.13,1.573],[3208.12,20.955],[3208.11,0.03],[3208.1,1.906]],[[3208.2,13.451],[3208.21,0.007],[3208.22,0.007],[3208.25,0.007],[3208.28,0.007]]]
["binance-futures","ETHUSDT",1738233537727,[[3208.94,28.268],[3208.93,0.007],[3208.9,2.706],[3208.87,0.014],[3208.81,0.463]],[[3208.95,21.257],[3208.96,0.2],[3208.98,0.007],[3208.99,0.027],[3209.01,1.067]]]
["binance-futures","ETHUSDT",1738233597499,[[3209.01,146.241],[3209.0,7.17],[3208.99,0.06],[3208.97,0.05],[3208.94,1.759]],[[3209.02,1.609],[3209.05,0.014],[3209.08,0.007],[3209.1,0.121],[3209.2,0.033]]]
["binance-futures","ETHUSDT",1738233647049,[[3210.09,39.797],[3210.05,0.014],[3210.04,0.837],[3210.02,0.014],[3209.93,0.014]],[[3210.1,33.957],[3210.11,0.007],[3210.17,0.017],[3210.18,3.391],[3210.19,5.557]]]
["binance-futures","ETHUSDT",1738233704807,[[3212.51,86.793],[3212.49,7.368],[3212.47,16.454],[3212.46,17.065],[3212.45,77.046]],[[3212.53,0.017],[3212.55,0.034],[3212.57,0.03],[3212.61,0.037],[3212.64,0.014]]]
["binance-futures","ETHUSDT",1738233715207,[[3212.0,5.004],[3211.98,0.007],[3211.95,0.007],[3211.94,0.007],[3211.9,0.329]],[[3212.01,102.479],[3212.03,6.521],[3212.05,1.566],[3212.06,0.014],[3212.07,20.294]]]
["binance-futures","ETHUSDT",1738233762370,[[3210.06,80.816],[3210.05,19.265],[3210.04,0.031],[3210.02,0.645],[3210.01,0.012]],[[3210.07,22.246],[3210.08,0.16],[3210.1,0.007],[3210.14,0.022],[3210.2,0.061]]]
["binance-futures","ETHUSDT",1738233821051,[[3209.08,0.672],[3209.06,0.014],[3209.03,0.007],[3208.96,0.007],[3208.63,4.789]],[[3209.09,91.139],[3209.1,2.341],[3209.11,10.862],[3209.12,1.254],[3209.23,0.01]]]
["binance-futures","ETHUSDT",1738233869495,[[3209.0,31.983],[3208.99,0.083],[3208.96,0.024],[3208.94,0.033],[3208.93,0.027]],[[3209.01,48.987],[3209.02,18.809],[3209.05,0.007],[3209.08,0.007],[3209.32,18.608]]]
["binance-futures","ETHUSDT",1738233929929,[[3209.4,92.218],[3209.38,0.007],[3209.37,1.176],[3209.35,0.014],[3209.33,0.007]],[[3209.41,32.436],[3209.42,0.192],[3209.43,0.007],[3209.45,1.396],[3209.46,4.219]]]
["binance-futures","ETHUSDT",1738233987569,[[3210.19,121.86],[3210.17,0.01],[3210.15,1.418],[3210.14,0.062],[3210.13,0.42]],[[3210.2,4.991],[3210.23,0.007],[3210.24,0.018],[3210.25,0.007],[3210.27,0.035]]]
["binance-futures","ETHUSDT",1738234037322,[[3211.64,132.3],[3211.63,0.373],[3211.62,0.007],[3211.6,0.007],[3211.59,0.007]],[[3211.65,0.007],[3211.66,0.007],[3211.71,0.007],[3211.72,0.077],[3211.85,3.307]]]
["binance-futures","ETHUSDT",1738234047048,[[3213.84,284.134],[3213.83,0.011],[3213.8,0.017]],[[3213.85,0.122],[3213.86,1.056],[3213.89,0.007],[3213.9,0.086],[3213.95,0.007]]]
["binance-futures","ETHUSDT",1738234090611,[[3214.67,8.094],[3214.64,0.007],[3214.6,0.007],[3214.57,0.007],[3214.54,0.007]],[[3214.68,96.983],[3214.69,0.007],[3214.71,9.024],[3214.72,0.007],[3214.75,0.007]]]
["binance-futures","ETHUSDT",1738234144148,[[3213.06,0.02],[3213.05,1.057],[3213.04,0.009],[3213.03,0.03],[3213.0,1.461]],[[3213.07,14.217],[3213.09,1.0],[3213.11,9.0],[3213.12,14.464],[3213.13,5.802]]]
["binance-futures","ETHUSDT",1738234198076,[[3212.59,135.051],[3212.58,0.373],[3212.57,0.626],[3212.56,1.245],[3212.55,0.014]],[[3212.6,27.178],[3212.61,2.089],[3212.62,0.193],[3212.7,0.02],[3212.72,1.383]]]
["binance-futures","ETHUSDT",1738234244160,[[3211.69,44.605],[3211.66,0.007],[3211.65,0.007],[3211.62,0.014],[3211.61,0.519]],[[3211.7,28.109],[3211.71,0.007],[3211.72,1.067],[3211.76,0.007],[3211.77,0.007]]]
["binance-futures","ETHUSDT",1738234300058,[[3211.67,37.694],[3211.66,0.007],[3211.62,0.007],[3211.6,0.021],[3211.21,0.019]],[[3211.68,24.414],[3211.69,4.394],[3211.7,1.608],[3211.71,0.014],[3211.74,0.017]]]
["binance-futures","ETHUSDT",1738234311216,[[3211.44,0.679],[3211.38,0.333],[3211.37,0.014],[3211.24,0.103],[3211.17,1.543]],[[3211.45,72.549],[3211.46,3.203],[3211.47,8.181],[3211.48,23.412],[3211.49,1.798]]]
["binance-futures","ETHUSDT",1738234359057,[[3209.9,23.15],[3209.89,0.33],[3209.86,0.072],[3209.79,0.007],[3209.78,0.396]],[[3209.91,29.615],[3209.92,0.062],[3209.94,0.007],[3209.95,1.575],[3209.96,5.394]]]
["binance-futures","ETHUSDT",1738234416355,[[3211.33,34.653],[3211.3,0.014],[3211.27,0.007],[3211.26,0.007],[3211.24,2.3]],[[3211.34,36.204],[3211.35,0.506],[3211.36,1.894],[3211.39,0.016],[3211.42,0.017]]]
["binance-futures","ETHUSDT",1738234465288,[[3213.17,0.669],[3213.16,0.007],[3213.13,0.007],[3213.11,0.211],[3213.1,0.021]],[[3213.18,92.392],[3213.19,3.491],[3213.2,2.108],[3213.21,0.007],[3213.22,1.596]]]
["binance-futures","ETHUSDT",1738234524596,[[3213.38,105.934],[3213.36,0.007],[3213.35,0.007],[3213.32,0.007],[3213.31,0.031]],[[3213.39,6.848],[3213.41,0.024],[3213.5,1.281],[3213.53,2.85],[3213.56,3.127]]]
["binance-futures","ETHUSDT",1738234583251,[[3214.4,38.235],[3214.38,1.144],[3214.37,1.556],[3214.36,0.013],[3214.08,12.135]],[[3214.41,32.903],[3214.42,1.645],[3214.43,0.035],[3214.46,0.039],[3214.47,0.149]]]
["binance-futures","ETHUSDT",1738234585356,[[3214.4,16.093],[3214.38,1.144],[3214.36,0.013],[3214.35,0.014],[3214.33,0.007]],[[3214.41,53.03],[3214.42,1.109],[3214.43,0.007],[3214.44,1.588],[3214.46,0.007]]]
["binance-futures","ETHUSDT",1738234641565,[[3215.05,20.133],[3215.04,0.018],[3215.02,0.014],[3214.99,0.007],[3214.98,0.007]],[[3215.06,26.21],[3215.08,0.007],[3215.1,0.894],[3215.11,0.057],[3215.12,1.245]]]
["binance-futures","ETHUSDT",1738234687955,[[3216.68,7.467],[3216.66,0.007],[3216.65,0.007],[3216.62,0.007],[3216.61,0.007]],[[3216.69,76.069],[3216.7,0.927],[3216.71,0.013],[3216.72,2.626],[3216.73,15.128]]]
["binance-futures","ETHUSDT",1738234747601,[[3215.67,15.585],[3215.66,0.007],[3215.6,1.032],[3215.57,1.067]],[[3215.68,132.046],[3215.71,0.007],[3215.72,0.007],[3215.74,1.59],[3215.75,0.021]]]
["binance-futures","ETHUSDT",1738234804588,[[3217.46,16.965],[3217.43,0.007],[3217.4,0.075],[3217.39,1.078],[3217.37,0.822]],[[3217.47,128.297],[3217.48,12.418],[3217.51,0.007],[3217.53,1.781],[3217.54,0.924]]]
["binance-futures","ETHUSDT",1738234847596,[[3216.66,4.64],[3216.65,2.996],[3216.64,0.156],[3216.55,0.31],[3216.5,0.958]],[[3216.67,111.561],[3216.68,2.331],[3216.71,0.007],[3216.73,0.016],[3216.74,8.314]]]
["binance-futures","ETHUSDT",1738234858488,[[3216.99,88.092],[3216.98,4.845],[3216.97,5.173],[3216.96,0.328],[3216.92,0.007]],[[3217.0,43.435],[3217.01,0.166],[3217.05,0.007],[3217.06,0.044],[3217.07,0.03]]]
["binance-futures","ETHUSDT",1738234915035,[[3216.9,55.19],[3216.89,2.679],[3216.88,0.014],[3216.87,0.081],[3216.85,0.014]],[[3216.91,41.948],[3216.92,0.03],[3216.93,0.047],[3216.94,5.183],[3216.95,0.03]]]
["binance-futures","ETHUSDT",1738234961483,[[3219.59,286.222],[3219.58,3.174],[3219.57,0.564],[3219.54,1.861],[3219.51,3.154]],[[3219.6,64.082],[3219.61,0.189],[3219.63,1.71],[3219.64,1.0],[3219.65,1.25]]]
["binance-futures","ETHUSDT",1738235013853,[[3219.64,63.317],[3219.61,0.007],[3219.6,0.007],[3219.59,0.211],[3219.57,0.559]],[[3219.65,26.814],[3219.66,275.322],[3219.67,27.121],[3219.68,0.081],[3219.69,0.038]]]
["binance-futures","ETHUSDT",1738235058375,[[3218.8,147.451],[3218.79,4.72],[3218.78,1.477],[3218.77,0.014],[3218.76,1.564]],[[3218.81,9.481],[3218.82,0.047],[3218.83,3.202],[3218.85,0.102],[3218.86,0.037]]]
["binance-futures","ETHUSDT",1738235112367,[[3218.07,1.387],[3218.06,0.056],[3218.05,0.984],[3218.04,1.507],[3218.03,0.014]],[[3218.08,85.807],[3218.12,0.017],[3218.13,5.661],[3218.14,0.032],[3218.15,0.021]]]
["binance-futures","ETHUSDT",1738235122037,[[3216.89,0.464],[3216.88,0.027],[3216.87,0.009],[3216.85,0.017],[3216.83,0.007]],[[3216.9,81.306],[3216.92,4.898],[3216.93,1.569],[3216.96,0.049],[3216.97,5.174]]]
["binance-futures","ETHUSDT",1738235166715,[[3216.71,42.743],[3216.69,1.212],[3216.65,0.007],[3216.62,0.007]],[[3216.72,19.186],[3216.73,0.142],[3216.74,0.007],[3216.75,0.007],[3216.76,0.01]]]
["binance-futures","ETHUSDT",1738235219808,[[3214.72,43.654],[3214.7,0.88],[3214.69,1.274],[3214.68,0.03],[3214.67,0.044]],[[3214.73,2.071],[3214.74,0.292],[3214.76,0.007],[3214.78,0.007],[3214.89,0.007]]]
["binance-futures","ETHUSDT",1738235276479,[[3214.47,15.893],[3214.44,0.027],[3214.42,0.871],[3214.41,0.014],[3214.4,0.028]],[[3214.48,115.516],[3214.49,1.59],[3214.5,1.366],[3214.51,0.01],[3214.52,3.351]]]
["binance-futures","ETHUSDT",1738235323717,[[3216.98,103.182],[3216.94,0.014],[3216.91,1.467],[3216.9,0.622],[3216.86,0.1]],[[3216.99,22.404],[3217.0,0.293],[3217.05,0.22],[3217.06,0.014],[3217.14,7.095]]]
["binance-futures","ETHUSDT",1738235378703,[[3214.8,43.67],[3214.79,0.15],[3214.77,1.563],[3214.75,0.02],[3214.74,1.556]],[[3214.81,11.513],[3214.82,0.014],[3214.85,0.007],[3214.88,0.007],[3214.91,0.007]]]
["binance-futures","ETHUSDT",1738235425223,[[3214.26,2.156],[3214.25,0.007],[3214.2,1.675],[3214.17,1.479],[3214.15,7.785]],[[3214.27,134.708],[3214.28,1.567],[3214.3,0.869],[3214.31,0.037],[3214.34,1.716]]]
["binance-futures","ETHUSDT",1738235436265,[[3214.77,103.474],[3214.76,4.81],[3214.74,0.01],[3214.73,4.725],[3214.7,0.221]],[[3214.78,7.861],[3214.79,3.136],[3214.81,0.013],[3214.82,0.007],[3214.84,0.007]]]
["binance-futures","ETHUSDT",1738235495236,[[3215.34,298.788],[3215.33,0.015],[3215.31,0.014],[3215.28,0.013],[3215.27,0.007]],[[3215.35,114.452],[3215.36,1.954],[3215.39,1.563],[3215.4,0.007],[3215.42,1.575]]]
["binance-futures","ETHUSDT",1738235548421,[[3214.6,11.578],[3214.59,0.331],[3214.58,0.013],[3214.57,0.014],[3214.54,0.334]],[[3214.61,164.964],[3214.62,0.015],[3214.63,0.007],[3214.66,0.007],[3214.67,0.01]]]
["binance-futures","ETHUSDT",1738235615339,[[3214.12,11.082],[3214.1,0.007],[3214.09,0.362],[3214.08,0.646],[3213.93,0.038]],[[3214.13,197.227],[3214.14,0.01],[3214.15,8.93],[3214.16,4.663],[3214.17,0.162]]]
["binance-futures","ETHUSDT",1738235656631,[[3214.3,29.618],[3214.25,0.014],[3214.24,0.013],[3214.22,0.007],[3214.21,0.061]],[[3214.31,77.258],[3214.33,0.115],[3214.34,0.151],[3214.36,6.178],[3214.38,7.663]]]
["binance-futures","ETHUSDT",1738235717342,[[3214.69,75.28],[3214.68,2.947],[3214.67,2.644],[3214.66,3.082],[3214.65,2.824]],[[3214.7,8.523],[3214.72,0.014],[3214.73,0.287],[3214.74,0.013],[3214.8,0.01]]]
["binance-futures","ETHUSDT",1738235728336,[[3215.53,28.884],[3215.5,0.014],[3215.47,0.014],[3215.37,0.014],[3215.31,0.912]],[[3215.54,94.407],[3215.55,0.007],[3215.56,16.112],[3215.59,0.007],[3215.61,1.555]]]
["binance-futures","ETHUSDT",1738235773797,[[3215.99,162.024],[3215.98,8.564],[3215.97,20.923],[3215.95,0.014],[3215.94,0.31]],[[3216.0,2.029],[3216.03,0.007],[3216.07,0.007],[3216.1,0.007],[3216.12,0.007]]]
["binance-futures","ETHUSDT",1738235832357,[[3217.21,46.438],[3217.2,0.021],[3217.17,0.007],[3217.16,0.009],[3217.03,0.31]],[[3217.22,35.816],[3217.25,0.007],[3217.26,0.014],[3217.28,0.007],[3217.3,0.905]]]
["binance-futures","ETHUSDT",1738235891657,[[3217.99,16.444],[3217.98,0.014],[3217.97,0.016],[3217.9,0.901],[3217.88,1.692]],[[3218.0,53.153],[3218.01,0.255],[3218.02,0.02],[3218.04,2.329],[3218.05,0.007]]]
["binance-futures","ETHUSDT",1738235937194,[[3220.59,28.856],[3220.57,0.007],[3220.56,0.007],[3220.53,0.007]],[[3220.6,27.736],[3220.61,0.075],[3220.62,0.007],[3220.66,0.008],[3220.67,2.861]]]
["binance-futures","ETHUSDT",1738235990948,[[3219.77,37.949],[3219.76,0.007],[3219.75,0.564],[3219.74,0.5],[3219.71,0.01]],[[3219.78,8.406],[3219.79,0.037],[3219.8,0.03],[3219.81,0.03],[3219.82,0.044]]]
["binance-futures","ETHUSDT",1738236039930,[[3220.99,24.585],[3220.98,0.007],[3220.95,0.007],[3220.92,0.014],[3220.9,1.089]],[[3221.0,57.563],[3221.01,0.209],[3221.03,0.013],[3221.04,0.01],[3221.05,8.531]]]
["binance-futures","ETHUSDT",1738236049811,[[3222.2,0.926],[3222.17,0.007],[3222.09,0.015],[3222.05,0.01],[3222.04,3.12]],[[3222.21,153.714],[3222.22,0.007],[3222.25,25.121],[3222.26,0.007],[3222.27,6.1]]]
["binance-futures","ETHUSDT",1738236101175,[[3222.51,37.744],[3222.49,0.007],[3222.45,0.02],[3222.41,12.078],[3222.4,2.644]],[[3222.52,41.081],[3222.53,0.006],[3222.54,1.573],[3222.56,1.249],[3222.57,2.207]]]
["binance-futures","ETHUSDT",1738236147164,[[3221.75,3.685],[3221.72,0.014],[3221.7,0.007]],[[3221.76,71.237],[3221.77,0.029],[3221.79,0.01],[3221.8,4.833],[3221.81,0.207]]]
["binance-futures","ETHUSDT",1738236199527,[[3218.48,16.152],[3218.47,8.309],[3218.46,0.032],[3218.45,0.014],[3218.32,0.031]],[[3218.49,53.24],[3218.5,1.17],[3218.51,0.007],[3218.53,0.007],[3218.55,1.363]]]
["binance-futures","ETHUSDT",1738236255843,[[3219.91,12.089],[3219.89,0.007],[3219.86,0.007],[3219.84,0.007],[3219.68,0.707]],[[3219.92,38.66],[3219.95,1.58],[3219.98,1.573],[3219.99,6.904],[3220.0,13.58]]]
["binance-futures","ETHUSDT",1738236297802,[[3223.05,101.05],[3223.04,1.103],[3223.03,1.568],[3223.02,2.152],[3223.0,1.256]],[[3223.06,1.035],[3223.09,0.007],[3223.11,0.29],[3223.12,0.014],[3223.38,0.024]]]
["binance-futures","ETHUSDT",1738236307705,[[3222.86,2.69],[3222.84,0.014],[3222.81,0.015],[3222.8,0.014]],[[3222.87,113.073],[3222.88,2.194],[3222.9,1.085],[3222.91,38.478],[3222.92,5.57]]]
["binance-futures","ETHUSDT",1738236352277,[[3222.22,167.958],[3222.21,21.191],[3222.2,1.559],[3222.19,5.847],[3222.18,6.828]],[[3222.23,13.648],[3222.24,1.256],[3222.25,0.007],[3222.29,1.58],[3222.38,0.044]]]
["binance-futures","ETHUSDT",1738236410259,[[3220.4,14.976]],[[3220.41,121.293],[3220.42,3.091],[3220.43,45.014],[3220.44,1.102],[3220.45,0.362]]]
["binance-futures","ETHUSDT",1738236466514,[[3218.63,116.972],[3218.62,14.687],[3218.61,0.022],[3218.6,0.044],[3218.59,1.577]],[[3218.64,5.647],[3218.66,0.007],[3218.67,0.007],[3218.69,0.007],[3218.7,1.116]]]
["binance-futures","ETHUSDT",1738236515823,[[3218.72,20.636],[3218.71,0.38],[3218.69,0.097],[3218.68,0.037],[3218.64,0.041]],[[3218.73,38.427],[3218.74,0.088],[3218.76,0.014],[3218.78,0.007],[3218.79,0.007]]]
["binance-futures","ETHUSDT",1738236527640,[[3218.63,66.795],[3218.61,0.026],[3218.58,0.014],[3218.57,2.412],[3218.56,0.007]],[[3218.64,55.285],[3218.65,0.439],[3218.66,0.007],[3218.67,0.007],[3218.68,0.016]]]
["binance-futures","ETHUSDT",1738236576066,[[3218.16,30.012],[3218.14,0.453],[3218.13,0.515],[3218.1,0.034],[3218.09,0.188]],[[3218.17,99.241],[3218.18,10.5],[3218.19,6.1],[3218.2,0.52],[3218.21,1.561]]]
["binance-futures","ETHUSDT",1738236632239,[[3218.55,14.465],[3218.54,2.811],[3218.44,0.722],[3218.42,5.387],[3218.41,16.872]],[[3218.56,76.444],[3218.57,1.318],[3218.58,0.375],[3218.6,0.028],[3218.63,0.007]]]
["binance-futures","ETHUSDT",1738236688425,[[3219.89,92.275],[3219.86,0.014],[3219.85,0.01],[3219.84,14.127],[3219.83,3.229]],[[3219.9,40.184],[3219.91,0.01],[3219.93,0.749],[3219.95,0.697],[3220.03,0.159]]]
["binance-futures","ETHUSDT",1738236734649,[[3220.18,49.538],[3220.09,0.444],[3220.06,0.027],[3220.05,9.219],[3220.04,9.4]],[[3220.19,30.984],[3220.2,0.796],[3220.21,0.596],[3220.23,0.007],[3220.24,0.037]]]
["binance-futures","ETHUSDT",1738236790980,[[3219.22,25.344],[3219.19,0.007],[3219.18,0.007],[3219.15,0.007],[3219.12,0.007]],[[3219.23,33.015],[3219.24,0.014],[3219.27,0.007],[3219.3,0.653],[3219.34,0.007]]]
["binance-futures","ETHUSDT",1738236803650,[[3219.0,12.052],[3218.99,0.396],[3218.98,0.093],[3218.97,3.031],[3218.96,0.325]],[[3219.01,37.69],[3219.02,0.374],[3219.05,0.007],[3219.06,1.694],[3219.08,0.021]]]
["binance-futures","ETHUSDT",1738236852802,[[3220.37,51.898],[3220.34,0.014],[3220.33,1.563],[3220.32,0.016],[3220.31,0.03]],[[3220.38,17.191],[3220.4,0.007],[3220.42,0.007],[3220.45,0.007],[3220.52,0.007]]]
["binance-futures","ETHUSDT",1738236909670,[[3221.89,108.184],[3221.88,1.57],[3221.85,0.935],[3221.84,0.498],[3221.83,1.552]],[[3221.9,1.089],[3221.99,0.007],[3222.0,1.11],[3222.08,5.185],[3222.11,0.007]]]
["binance-futures","ETHUSDT",1738236956272,[[3220.54,26.587],[3220.53,0.014],[3220.47,0.082],[3220.45,0.026],[3220.35,0.017]],[[3220.55,76.552],[3220.56,0.116],[3220.57,3.016],[3220.58,0.114],[3220.59,0.092]]]
["binance-futures","ETHUSDT",1738237015022,[[3220.98,139.235],[3220.95,0.014],[3220.93,2.82],[3220.92,0.014],[3220.91,0.007]],[[3220.99,0.156],[3221.0,0.36],[3221.06,0.007],[3221.07,0.02],[3221.08,0.007]]]
["binance-futures","ETHUSDT",1738237076360,[[3221.49,128.442],[3221.48,3.786],[3221.47,7.463],[3221.46,9.116],[3221.45,0.092]],[[3221.5,0.437],[3221.52,0.022],[3221.55,0.007],[3221.56,0.01],[3221.58,0.711]]]
["binance-futures","ETHUSDT",1738237124834,[[3221.79,61.254],[3221.78,0.017],[3221.77,7.624],[3221.76,6.152],[3221.75,0.014]],[[3221.8,39.142],[3221.81,0.016],[3221.82,1.943],[3221.83,0.007],[3221.84,0.007]]]
["binance-futures","ETHUSDT",1738237134959,[[3222.47,86.726],[3222.46,0.007],[3222.4,0.041],[3222.39,3.405],[3222.38,1.552]],[[3222.48,32.537],[3222.49,0.008],[3222.51,0.014],[3222.52,0.026],[3222.53,1.253]]]
["binance-futures","ETHUSDT",1738237181239,[[3220.56,58.599],[3220.55,0.017],[3220.53,0.014],[3220.52,0.032],[3220.5,1.446]],[[3220.57,47.384],[3220.59,0.007],[3220.62,0.007],[3220.64,0.007],[3220.65,0.007]]]
["binance-futures","ETHUSDT",1738237238102,[[3223.22,74.44],[3223.2,0.01],[3223.19,7.49],[3223.15,0.007],[3223.13,1.356]],[[3223.23,24.627],[3223.24,30.018],[3223.25,0.007],[3223.28,0.007],[3223.3,0.007]]]
["binance-futures","ETHUSDT",1738237293733,[[3223.99,133.441],[3223.98,4.29],[3223.97,0.032],[3223.96,2.247],[3223.93,1.565]],[[3224.0,94.881],[3224.01,0.237],[3224.07,0.073],[3224.08,0.014],[3224.19,1.242]]]
["binance-futures","ETHUSDT",1738237337970,[[3222.6,22.459],[3222.58,0.996],[3222.55,0.023],[3222.53,0.013],[3222.52,0.007]],[[3222.61,62.274],[3222.62,0.665],[3222.64,1.249],[3222.67,0.007],[3222.94,1.519]]]
["binance-futures","ETHUSDT",1738237393738,[[3221.59,3.436],[3221.56,0.014],[3221.52,0.014],[3221.5,0.007],[3221.46,0.014]],[[3221.6,112.957],[3221.61,3.186],[3221.64,0.017],[3221.65,3.623],[3221.66,7.3]]]
["binance-futures","ETHUSDT",1738237405996,[[3221.69,94.472],[3221.68,80.095],[3221.66,0.031],[3221.65,2.216]],[[3221.7,38.857],[3221.71,0.007],[3221.74,0.007],[3221.75,0.014],[3221.77,0.014]]]
["binance-futures","ETHUSDT",1738237451873,[[3218.33,69.292],[3218.32,0.017],[3218.31,4.322],[3218.3,1.078],[3218.29,4.714]],[[3218.34,3.404],[3218.37,0.007],[3218.41,0.007],[3218.44,0.007],[3218.47,0.007]]]
["binance-futures","ETHUSDT",1738237507223,[[3216.95,146.341],[3216.94,0.007],[3216.93,1.566],[3216.91,0.014],[3216.9,3.788]],[[3216.96,20.047],[3216.97,0.847],[3217.0,0.021],[3217.03,0.007],[3217.13,0.03]]]
["binance-futures","ETHUSDT",1738237552545,[[3217.91,37.001],[3217.9,0.014],[3217.87,0.014],[3217.84,0.661],[3217.81,0.007]],[[3217.92,38.96],[3217.93,0.007],[3217.95,1.253],[3217.96,0.036],[3217.97,0.01]]]
["binance-futures","ETHUSDT",1738237609214,[[3216.34,43.798],[3216.33,0.649],[3216.31,0.21],[3216.3,9.142],[3216.29,1.273]],[[3216.35,31.352],[3216.36,0.007],[3216.39,0.007],[3216.42,0.021],[3216.5,1.103]]]
["binance-futures","ETHUSDT",1738237663249,[[3218.56,5.553],[3218.55,0.007],[3218.52,0.01],[3218.51,3.041],[3218.5,0.007]],[[3218.57,46.156],[3218.59,4.978],[3218.6,1.116],[3218.63,0.007],[3218.66,1.577]]]
["binance-futures","ETHUSDT",1738237713348,[[3218.99,57.84],[3218.98,1.175],[3218.97,1.554],[3218.96,1.257],[3218.93,0.007]],[[3219.0,37.575],[3219.01,0.049],[3219.02,0.007],[3219.05,0.007],[3219.16,0.009]]]
["binance-futures","ETHUSDT",1738237725795,[[3219.0,0.313],[3218.99,3.11],[3218.93,0.014],[3218.92,0.013],[3218.8,0.694]],[[3219.01,78.206],[3219.02,1.966],[3219.04,0.365],[3219.05,1.568],[3219.06,0.01]]]
["binance-futures","ETHUSDT",1738237781131,[[3220.99,41.475],[3220.98,0.007],[3220.95,0.007],[3220.93,0.033],[3220.92,0.021]],[[3221.0,37.858],[3221.01,0.007],[3221.03,0.007],[3221.04,0.865],[3221.08,0.037]]]
["binance-futures","ETHUSDT",1738237827572,[[3221.28,14.976],[3221.27,17.9],[3221.24,0.007],[3221.11,0.034],[3221.05,0.007]],[[3221.29,31.291],[3221.32,0.007],[3221.33,0.085],[3221.35,0.007],[3221.44,6.969]]]
["binance-futures","ETHUSDT",1738237883458,[[3221.87,232.835],[3221.86,48.414],[3221.85,8.615],[3221.84,1.567],[3221.83,1.576]],[[3221.88,0.772],[3221.89,0.03],[3221.9,0.03],[3221.91,0.037],[3221.92,0.03]]]
["binance-futures","ETHUSDT",1738237929970,[[3222.22,1.038],[3222.2,0.014],[3222.19,0.414],[3222.17,0.007],[3222.14,0.686]],[[3222.23,43.13],[3222.24,1.889],[3222.25,0.007],[3222.26,0.007],[3222.29,0.007]]]
["binance-futures","ETHUSDT",1738237983793,[[3224.92,42.711],[3224.9,0.053],[3224.89,0.014],[3224.86,0.007],[3224.85,0.014]],[[3224.93,35.216],[3224.95,0.007],[3224.98,1.329],[3225.0,2.515],[3225.1,1.105]]]
["binance-futures","ETHUSDT",1738237993450,[[3224.57,81.926],[3224.56,4.761],[3224.55,0.016],[3224.54,1.565],[3224.53,0.679]],[[3224.58,27.645],[3224.6,0.007],[3224.61,0.006],[3224.65,0.007],[3224.69,0.732]]]
["binance-futures","ETHUSDT",1738238027696,[[3224.86,84.739],[3224.85,1.562],[3224.83,0.007],[3224.82,0.007],[3224.79,0.007]],[[3224.87,14.175],[3224.88,0.007],[3224.91,0.02],[3224.92,0.007],[3224.95,0.008]]]
["binance-futures","ETHUSDT",1738238091928,[[3223.35,0.085],[3223.33,0.436],[3223.28,0.013],[3223.26,0.016]],[[3223.36,150.258],[3223.37,5.448],[3223.38,3.936],[3223.4,0.023],[3223.41,3.101]]]
["binance-futures","ETHUSDT",1738238137052,[[3226.07,35.765],[3226.05,0.007],[3226.04,0.068],[3226.02,0.007],[3225.82,0.024]],[[3226.08,98.79],[3226.09,3.135],[3226.1,0.013],[3226.11,2.602],[3226.13,0.014]]]
["binance-futures","ETHUSDT",1738238191001,[[3224.1,6.409],[3224.08,0.087],[3224.06,0.19],[3224.05,0.007],[3223.97,1.788]],[[3224.11,71.917],[3224.12,2.426],[3224.14,0.007],[3224.15,0.007],[3224.27,5.306]]]
["binance-futures","ETHUSDT",1738238247087,[[3224.02,76.269],[3224.01,1.562],[3224.0,0.007],[3223.99,0.263],[3223.98,1.551]],[[3224.03,2.061],[3224.05,0.014],[3224.08,0.007],[3224.1,0.032],[3224.16,0.007]]]
["binance-futures","ETHUSDT",1738238249017,[[3224.02,23.822],[3224.0,0.007],[3223.99,0.274],[3223.96,0.014],[3223.94,0.009]],[[3224.03,34.024],[3224.04,0.018],[3224.05,0.007],[3224.08,0.007],[3224.1,1.121]]]
["binance-futures","ETHUSDT",1738238304188,[[3220.72,49.919],[3220.66,0.007],[3220.65,1.597],[3220.64,4.101],[3220.6,7.334]],[[3220.73,34.523],[3220.74,0.007],[3220.75,0.007],[3220.78,0.007],[3220.8,0.007]]]
["binance-futures","ETHUSDT",1738238361766,[[3221.21,29.569],[3221.2,0.001],[3221.19,12.949],[3221.18,116.993],[3221.17,56.226]],[[3221.25,6.28],[3221.26,3.125],[3221.27,0.01],[3221.28,3.104],[3221.29,0.023]]]
["binance-futures","ETHUSDT",1738238411141,[[3222.25,6.837],[3222.24,5.922],[3222.23,0.014],[3222.2,0.007],[3221.97,3.23]],[[3222.26,37.199],[3222.29,0.016],[3222.3,1.57],[3222.32,2.414],[3222.33,1.602]]]
["binance-futures","ETHUSDT",1738238464005,[[3219.22,0.014]],[[3219.24,31.365],[3219.25,19.191],[3219.26,1.09],[3219.29,2.065],[3219.31,172.446]]]
["binance-futures","ETHUSDT",1738238506650,[[3217.93,45.548],[3217.92,0.352],[3217.91,0.36],[3217.9,0.673],[3217.89,0.645]],[[3217.94,56.98],[3217.95,4.109],[3217.96,3.614],[3217.97,0.006],[3217.99,0.007]]]
["binance-futures","ETHUSDT",1738238516364,[[3219.66,51.821],[3219.65,1.874],[3219.64,0.017],[3219.63,7.28],[3219.61,0.017]],[[3219.67,37.915],[3219.68,0.019],[3219.69,0.014],[3219.7,1.089],[3219.72,0.014]]]
["binance-futures","ETHUSDT",1738238572458,[[3220.59,82.992],[3220.58,1.63],[3220.57,0.007],[3220.56,0.016],[3220.53,0.81]],[[3220.6,5.162],[3220.62,0.014],[3220.65,0.014],[3220.68,0.007],[3220.7,0.014]]]
["binance-futures","ETHUSDT",1738238616450,[[3219.03,97.393],[3219.02,6.409],[3219.0,0.039],[3218.99,1.561],[3218.98,0.01]],[[3219.04,5.05],[3219.05,0.017],[3219.06,24.087],[3219.21,0.007],[3219.25,0.137]]]
["binance-futures","ETHUSDT",1738238672424,[[3218.14,28.465],[3218.13,0.773],[3218.11,0.252],[3218.09,1.037],[3218.08,1.715]],[[3218.15,87.977],[3218.18,0.014],[3218.21,0.007],[3218.22,0.03],[3218.23,22.841]]]
["binance-futures","ETHUSDT",1738238716254,[[3218.0,71.383],[3217.97,0.704],[3217.93,0.007],[3217.92,2.5],[3217.91,0.67]],[[3218.01,31.035],[3218.02,0.202],[3218.05,0.007],[3218.08,2.302],[3218.09,2.507]]]
["binance-futures","ETHUSDT",1738238772975,[[3217.99,126.331],[3217.98,5.604],[3217.97,0.007],[3217.95,0.01],[3217.94,0.737]],[[3218.0,2.872],[3218.01,0.749],[3218.02,0.014],[3218.07,0.013],[3218.08,0.007]]]
["binance-futures","ETHUSDT",1738238782949,[[3218.59,21.274],[3218.58,0.014],[3218.55,1.218],[3218.52,0.007],[3218.43,0.901]],[[3218.6,64.2],[3218.63,1.579],[3218.64,0.934],[3218.65,1.554],[3218.67,0.007]]]
["binance-futures","ETHUSDT",1738238828680,[[3219.57,35.168],[3219.56,2.687],[3219.54,0.049],[3219.53,1.2],[3219.51,0.007]],[[3219.58,49.464],[3219.59,0.753],[3219.6,3.113],[3219.62,0.007],[3219.63,0.735]]]
["binance-futures","ETHUSDT",1738238883771,[[3217.8,95.429],[3217.78,0.007],[3217.75,0.007],[3217.74,0.007],[3217.72,0.026]],[[3217.81,55.707],[3217.86,0.007],[3217.88,0.03],[3217.89,0.007],[3217.9,0.014]]]
["binance-futures","ETHUSDT",1738238939909,[[3216.02,9.123],[3216.01,0.007],[3216.0,65.021],[3215.99,0.018],[3215.98,0.072]],[[3216.03,69.47],[3216.04,7.166],[3216.05,7.573],[3216.07,0.014],[3216.08,0.2]]]
["binance-futures","ETHUSDT",1738238982961,[[3214.47,5.703],[3214.44,0.044],[3214.41,0.044],[3214.4,0.051],[3214.38,0.026]],[[3214.48,137.652],[3214.49,8.411],[3214.5,1.085],[3214.53,0.007],[3214.54,0.024]]]
["binance-futures","ETHUSDT",1738239036699,[[3215.16,27.847],[3215.15,0.014],[3215.11,0.007],[3215.1,1.103],[3214.99,1.722]],[[3215.17,73.198],[3215.18,3.478],[3215.19,0.163],[3215.2,15.609],[3215.3,0.007]]]
["binance-futures","ETHUSDT",1738239084625,[[3214.37,0.81],[3214.36,0.007],[3214.35,0.007],[3214.3,0.007],[3214.29,0.011]],[[3214.38,67.67],[3214.4,0.021],[3214.41,0.032],[3214.42,0.02],[3214.43,0.014]]]
["binance-futures","ETHUSDT",1738239095001,[[3214.28,1.043],[3214.25,0.007],[3214.16,0.583],[3214.09,0.007]],[[3214.29,60.046],[3214.3,1.089],[3214.31,1.717],[3214.32,1.243],[3214.33,0.106]]]
["binance-futures","ETHUSDT",1738239150593,[[3212.07,41.233],[3212.04,0.07],[3211.96,0.027],[3211.94,1.589],[3211.93,0.437]],[[3212.08,61.572],[3212.09,0.373],[3212.1,1.091],[3212.11,7.285],[3212.12,0.007]]]
["binance-futures","ETHUSDT",1738239195443,[[3211.89,101.478],[3211.88,6.141],[3211.83,0.01],[3211.82,7.35],[3211.81,19.588]],[[3211.9,30.966],[3211.93,0.014],[3211.98,0.689],[3211.99,0.905],[3212.02,0.033]]]
["binance-futures","ETHUSDT",1738239247320,[[3213.23,35.176],[3213.22,3.464],[3213.2,0.025],[3213.19,0.044],[3213.18,0.03]],[[3213.24,21.314],[3213.25,2.946],[3213.26,2.508],[3213.28,1.416],[3213.31,12.116]]]
["binance-futures","ETHUSDT",1738239303424,[[3212.99,78.262],[3212.98,0.026],[3212.97,0.177],[3212.95,1.557],[3212.94,1.955]],[[3213.0,2.94],[3213.02,0.166],[3213.03,0.039],[3213.05,1.409],[3213.08,0.007]]]
["binance-futures","ETHUSDT",1738239348714,[[3213.49,4.305],[3213.48,0.22],[3213.45,0.007],[3213.42,0.007],[3213.4,1.078]],[[3213.5,68.943],[3213.51,0.026],[3213.53,0.007],[3213.54,0.997],[3213.55,4.76]]]
["binance-futures","ETHUSDT",1738239358810,[[3212.29,1.439],[3212.27,0.007],[3212.25,0.014],[3212.24,0.089],[3212.23,0.021]],[[3212.3,98.517],[3212.31,4.505],[3212.32,7.043],[3212.33,1.557],[3212.35,0.044]]]
["binance-futures","ETHUSDT",1738239402070,[[3211.55,17.944],[3211.53,0.014],[3211.49,1.588],[3211.48,0.159],[3211.43,0.007]],[[3211.56,77.705],[3211.57,1.568],[3211.58,0.016],[3211.59,1.968],[3211.6,1.149]]]
["binance-futures","ETHUSDT",1738239454233,[[3209.83,34.622],[3209.82,0.01],[3209.81,6.939],[3209.8,0.007],[3209.76,0.015]],[[3209.84,48.899],[3209.85,0.007],[3209.88,1.583],[3209.9,1.078],[3209.91,1.579]]]
["binance-futures","ETHUSDT",1738239504320,[[3209.45,69.225],[3209.44,0.007],[3209.42,0.649],[3209.41,0.007],[3209.4,0.086]],[[3209.46,2.93],[3209.47,0.007],[3209.5,0.028],[3209.52,0.009],[3209.53,0.028]]]
["binance-futures","ETHUSDT",1738239547727,[[3208.56,113.009],[3208.55,3.494],[3208.53,0.242],[3208.52,0.007],[3208.5,1.559]],[[3208.57,27.155],[3208.58,0.022],[3208.59,0.023],[3208.6,1.843],[3208.61,0.07]]]
["binance-futures","ETHUSDT",1738239601678,[[3209.23,12.032],[3209.22,0.021],[3209.17,109.521],[3209.09,2.701],[3209.02,1.566]],[[3209.24,114.585],[3209.26,0.033],[3209.27,0.014],[3209.3,0.007],[3209.32,10.776]]]
["binance-futures","ETHUSDT",1738239645120,[[3209.43,21.133],[3209.41,0.272],[3209.38,0.007],[3209.35,0.02],[3209.21,0.697]],[[3209.44,146.741],[3209.45,0.495],[3209.46,0.01],[3209.47,3.37],[3209.48,3.642]]]
["binance-futures","ETHUSDT",1738239655603,[[3209.17,107.782],[3209.16,0.231],[3209.12,0.014],[3209.11,0.02],[3209.1,3.184]],[[3209.18,80.762],[3209.19,0.324],[3209.2,1.078],[3209.21,0.014],[3209.22,0.009]]]
["binance-futures","ETHUSDT",1738239706518,[[3208.8,49.207],[3208.79,0.246],[3208.74,0.007],[3208.73,0.15],[3208.7,0.042]],[[3208.81,100.772],[3208.82,0.133],[3208.83,0.007],[3208.84,0.121],[3208.85,0.256]]]
["binance-futures","ETHUSDT",1738239753223,[[3211.39,37.42],[3211.37,0.007],[3211.32,0.007],[3211.3,0.007],[3211.23,1.481]],[[3211.4,66.74],[3211.41,3.192],[3211.42,0.17],[3211.44,1.712],[3211.45,0.023]]]
["binance-futures","ETHUSDT",1738239805508,[[3211.36,42.004],[3211.34,0.007],[3211.33,0.007],[3211.31,0.558],[3211.3,1.451]],[[3211.37,23.664],[3211.39,0.022],[3211.4,0.689],[3211.41,3.081],[3211.43,0.256]]]
["binance-futures","ETHUSDT",1738239856495,[[3214.64,128.029],[3214.61,0.067],[3214.6,0.007],[3214.58,0.01],[3214.57,4.718]],[[3214.65,20.167],[3214.66,7.109],[3214.68,0.346],[3214.69,1.565],[3214.72,0.087]]]
["binance-futures","ETHUSDT",1738239900151,[[3214.47,0.007],[3214.4,0.341],[3214.39,0.01]],[[3214.52,40.959],[3214.54,7.557],[3214.55,21.208],[3214.56,8.012],[3214.58,6.949]]]
["binance-futures","ETHUSDT",1738239910015,[[3213.28,38.495],[3213.26,0.007],[3213.23,0.013],[3213.22,0.147],[3213.21,0.658]],[[3213.29,66.732],[3213.31,0.007],[3213.34,0.007],[3213.36,0.223],[3213.37,1.564]]]
["binance-futures","ETHUSDT",1738239956117,[[3211.45,3.668],[3211.44,0.021],[3211.43,0.007],[3211.4,1.598],[3211.08,0.056]],[[3211.46,99.571],[3211.47,21.955],[3211.48,5.9],[3211.49,0.007],[3211.5,1.437]]]
["binance-futures","ETHUSDT",1738240015536,[[3211.63,35.959],[3211.62,0.785],[3211.6,0.021],[3211.59,0.096],[3211.56,0.007]],[[3211.64,62.722],[3211.65,5.205],[3211.68,0.007],[3211.69,0.033],[3211.71,0.014]]]
["binance-futures","ETHUSDT",1738240070542,[[3213.2,29.206],[3213.19,0.462],[3213.16,0.007],[3213.13,0.04]],[[3213.21,53.457],[3213.22,0.021],[3213.24,0.01],[3213.25,11.652],[3213.27,0.112]]]
["binance-futures","ETHUSDT",1738240116430,[[3209.78,16.183],[3209.77,0.042],[3209.73,0.44],[3209.7,1.468],[3209.69,0.021]],[[3209.79,85.242],[3209.82,2.807],[3209.83,10.0],[3209.84,0.008],[3209.86,6.29]]]
["binance-futures","ETHUSDT",1738240171680,[[3212.8,177.238],[3212.79,2.973],[3212.78,0.007],[3212.71,1.571],[3212.68,1.571]],[[3212.81,2.638],[3212.83,1.145],[3212.85,0.007],[3212.86,3.255],[3212.87,3.62]]]
["binance-futures","ETHUSDT",1738240182057,[[3214.0,15.703],[3213.99,7.767],[3213.96,0.014],[3213.95,0.01],[3213.94,10.055]],[[3214.01,40.888],[3214.02,0.007],[3214.03,0.061],[3214.04,0.016],[3214.05,0.014]]]
["binance-futures","ETHUSDT",1738240225302,[[3215.38,3.155],[3215.37,0.177],[3215.31,0.022],[3215.25,1.138],[3215.22,0.01]],[[3215.39,107.639],[3215.4,6.459],[3215.41,9.567],[3215.42,0.189],[3215.43,0.007]]]
["binance-futures","ETHUSDT",1738240280017,[[3214.05,40.698],[3214.04,1.899],[3214.03,0.174],[3214.0,1.587],[3213.98,5.862]],[[3214.06,17.563],[3214.08,0.014],[3214.11,0.007],[3214.13,0.007],[3214.17,0.919]]]
["binance-futures","ETHUSDT",1738240325074,[[3214.42,35.639],[3214.41,0.017],[3214.4,3.426],[3214.38,0.014],[3214.32,2.815]],[[3214.43,38.076],[3214.46,0.039],[3214.47,0.007],[3214.5,0.021],[3214.53,0.007]]]
["binance-futures","ETHUSDT",1738240382141,[[3212.75,55.733],[3212.74,1.66],[3212.71,0.014],[3212.68,0.014],[3212.49,4.894]],[[3212.76,64.52],[3212.77,0.007],[3212.78,0.071],[3212.79,5.631],[3212.8,3.5]]]
["binance-futures","ETHUSDT",1738240393997,[[3212.75,6.787],[3212.71,0.014],[3212.68,0.014],[3212.65,0.007],[3212.61,0.007]],[[3212.76,153.675],[3212.77,0.007],[3212.79,0.01],[3212.8,5.043],[3212.83,7.685]]]
["binance-futures","ETHUSDT",1738240449050,[[3216.12,46.014],[3216.11,0.007],[3216.09,0.03],[3216.08,0.014],[3216.07,1.566]],[[3216.13,0.014],[3216.16,0.272],[3216.17,0.007],[3216.19,0.007],[3216.22,0.012]]]
["binance-futures","ETHUSDT",1738240493322,[[3217.27,133.037],[3217.24,0.26],[3217.23,0.014],[3217.22,4.285],[3217.21,6.1]],[[3217.28,30.695],[3217.31,6.486],[3217.32,40.959],[3217.35,0.021],[3217.36,0.032]]]
["binance-futures","ETHUSDT",1738240537022,[[3218.11,62.148],[3218.1,0.362],[3218.09,25.876],[3218.08,7.044],[3218.07,0.01]],[[3218.12,22.917],[3218.15,6.306],[3218.16,23.588],[3218.2,1.0],[3218.21,0.039]]]
["binance-futures","ETHUSDT",1738240587930,[[3219.9,32.041],[3219.89,0.097],[3219.83,0.007],[3219.8,0.01],[3219.61,1.387]],[[3219.91,145.753],[3219.92,10.672],[3219.94,1.553],[3219.95,0.007],[3219.97,1.553]]]
["binance-futures","ETHUSDT",1738240640935,[[3218.14,37.179],[3218.13,0.007],[3218.12,1.565],[3218.1,0.014],[3218.09,0.332]],[[3218.15,9.121],[3218.17,0.017],[3218.18,0.014],[3218.21,0.007],[3218.37,0.039]]]
["binance-futures","ETHUSDT",1738240685660,[[3217.99,14.072],[3217.97,0.014],[3217.95,0.007],[3217.93,2.814],[3217.84,0.007]],[[3218.0,141.225],[3218.01,1.989],[3218.02,0.007],[3218.04,0.027],[3218.05,0.007]]]
["binance-futures","ETHUSDT",1738240695983,[[3219.5,141.263],[3219.49,5.428],[3219.48,2.507],[3219.45,0.164],[3219.31,3.631]],[[3219.51,30.709],[3219.52,4.111],[3219.53,0.007],[3219.56,0.043],[3219.6,2.199]]]
["binance-futures","ETHUSDT",1738240751904,[[3216.62,62.464],[3216.61,0.211],[3216.59,0.014],[3216.56,0.007],[3216.51,0.637]],[[3216.63,28.599],[3216.64,0.007],[3216.65,0.007],[3216.66,1.62],[3216.67,0.039]]]
["binance-futures","ETHUSDT",1738240797024,[[3217.69,40.884],[3217.68,0.007],[3217.65,0.007],[3217.62,0.007],[3217.61,0.007]],[[3217.7,43.597],[3217.71,0.321],[3217.73,0.007],[3217.74,0.007],[3217.76,4.102]]]
["binance-futures","ETHUSDT",1738240852552,[[3216.27,91.437],[3216.25,1.311],[3216.24,6.114],[3216.22,1.564],[3216.21,0.007]],[[3216.28,0.519],[3216.29,0.014],[3216.32,0.007],[3216.33,2.798],[3216.39,0.014]]]
["binance-futures","ETHUSDT",1738240896552,[[3215.0,149.183],[3214.99,0.022],[3214.98,0.188],[3214.96,0.007],[3214.88,1.243]],[[3215.01,79.552],[3215.02,9.464],[3215.04,0.046],[3215.05,0.01],[3215.06,3.9]]]
["binance-futures","ETHUSDT",1738240948429,[[3216.35,26.738],[3216.34,0.081],[3216.3,0.007],[3216.28,0.007],[3216.27,0.007]],[[3216.36,43.741],[3216.37,0.062],[3216.38,2.482],[3216.39,0.714],[3216.41,0.01]]]
["binance-futures","ETHUSDT",1738240959087,[[3214.66,31.919],[3214.65,0.007],[3214.62,0.092],[3214.53,0.444],[3214.5,2.221]],[[3214.67,80.819],[3214.68,0.728],[3214.69,0.007],[3214.7,1.802],[3214.72,0.024]]]
["binance-futures","ETHUSDT",1738241003905,[[3215.99,135.213],[3215.98,0.007],[3215.95,0.007],[3215.92,0.014],[3215.91,2.272]],[[3216.0,8.665],[3216.02,0.013],[3216.09,0.287],[3216.12,0.4],[3216.13,0.014]]]
["binance-futures","ETHUSDT",1738241061384,[[3214.64,40.132],[3214.62,0.01],[3214.61,64.683],[3214.6,0.014],[3214.54,0.007]],[[3214.65,64.294],[3214.66,0.059],[3214.67,1.588],[3214.68,0.027],[3214.69,0.024]]]
["binance-futures","ETHUSDT",1738241109992,[[3213.3,37.256],[3213.29,1.311],[3213.25,0.007],[3213.24,0.125],[3213.23,0.007]],[[3213.31,57.381],[3213.34,0.033],[3213.35,0.007],[3213.37,1.044],[3213.38,1.578]]]
["binance-futures","ETHUSDT",1738241164653,[[3213.67,70.632],[3213.66,0.419],[3213.65,2.592],[3213.64,12.351],[3213.63,1.649]],[[3213.68,1.99],[3213.69,0.007],[3213.73,0.007],[3213.75,0.014],[3213.79,0.007]]]
["binance-futures","ETHUSDT",1738241219400,[[3216.59,137.725],[3216.58,0.627],[3216.57,2.851],[3216.56,0.014],[3216.55,0.632]],[[3216.6,4.892],[3216.61,0.007],[3216.63,26.885],[3216.64,37.374],[3216.67,0.051]]]
["binance-futures","ETHUSDT",1738241266117,[],[[3216.71,64.084],[3216.73,3.057],[3216.74,108.374],[3216.75,80.837],[3216.76,0.014]]]
["binance-futures","ETHUSDT",1738241276445,[[3216.59,18.172],[3216.58,0.674],[3216.56,0.014],[3216.54,0.131],[3216.52,0.014]],[[3216.6,80.43],[3216.61,0.412],[3216.64,0.007],[3216.67,0.024],[3216.68,18.672]]]
["binance-futures","ETHUSDT",1738241334737,[[3216.41,65.916],[3216.4,0.134],[3216.36,0.014],[3216.33,0.057],[3216.26,2.886]],[[3216.42,165.253],[3216.43,6.518],[3216.44,6.1],[3216.45,0.028],[3216.48,0.007]]]
["binance-futures","ETHUSDT",1738241381287,[[3217.68,49.149],[3217.65,0.014],[3217.64,0.01],[3217.63,4.928],[3217.61,0.014]],[[3217.69,31.684],[3217.7,0.014],[3217.71,0.071],[3217.78,10.227],[3217.8,38.037]]]
["binance-futures","ETHUSDT",1738241436396,[[3219.2,30.39],[3219.19,0.757],[3219.18,0.007],[3219.15,0.007],[3219.14,0.584]],[[3219.21,49.468],[3219.23,0.041],[3219.24,0.077],[3219.25,0.037],[3219.26,0.049]]]
["binance-futures","ETHUSDT",1738241484444,[[3219.32,136.717],[3219.31,4.266],[3219.3,3.714],[3219.28,0.014],[3219.25,0.007]],[[3219.33,27.043],[3219.34,37.415],[3219.36,0.038],[3219.37,4.155],[3219.44,0.1]]]
["binance-futures","ETHUSDT",1738241543417,[[3218.24,0.603],[3218.23,0.007],[3218.19,0.007],[3218.17,0.007],[3218.11,0.01]],[[3218.25,80.775],[3218.28,0.024],[3218.29,6.05],[3218.3,1.437],[3218.32,1.257]]]
["binance-futures","ETHUSDT",1738241554363,[[3218.25,9.923],[3218.23,0.007],[3218.22,0.007],[3218.19,0.007],[3218.18,0.007]],[[3218.26,100.483],[3218.27,0.011],[3218.28,0.007],[3218.29,0.019],[3218.3,3.666]]]
["binance-futures","ETHUSDT",1738241604536,[[3218.67,123.825],[3218.64,0.007],[3218.6,0.125],[3218.59,0.01],[3218.58,26.107]],[[3218.68,17.105],[3218.69,0.092],[3218.71,0.033],[3218.75,0.014],[3218.76,0.007]]]
["binance-futures","ETHUSDT",1738241661469,[[3217.18,168.897],[3217.17,0.304],[3217.13,7.435],[3217.11,0.014],[3217.08,0.009]],[[3217.19,5.598],[3217.2,0.014],[3217.21,0.122],[3217.23,0.026],[3217.28,0.014]]]
["binance-futures","ETHUSDT",1738241721294,[[3217.69,140.074],[3217.68,1.261],[3217.67,1.35],[3217.66,7.654],[3217.65,0.014]],[[3217.7,1.352],[3217.71,0.008],[3217.73,0.007],[3217.75,0.029],[3217.76,0.017]]]
["binance-futures","ETHUSDT",1738241769556,[[3218.09,35.411],[3218.08,0.309],[3218.07,0.007],[3218.05,0.673],[3218.03,0.014]],[[3218.1,58.272],[3218.12,0.007],[3218.13,1.685],[3218.23,0.01],[3218.25,15.455]]]
["binance-futures","ETHUSDT",1738241828497,[[3220.45,80.998],[3220.44,2.249],[3220.4,1.444],[3220.38,0.007],[3220.32,0.032]],[[3220.46,14.733],[3220.47,0.903],[3220.48,12.27],[3220.49,26.032],[3220.5,37.475]]]
["binance-futures","ETHUSDT",1738241878584,[[3219.99,39.339],[3219.98,0.007],[3219.96,0.007],[3219.95,0.007],[3219.93,0.461]],[[3220.0,28.55],[3220.01,0.076],[3220.02,0.037],[3220.04,0.014],[3220.07,0.024]]]
["binance-futures","ETHUSDT",1738241889057,[[3220.19,11.022],[3220.18,0.321],[3220.15,0.007],[3220.12,0.007],[3220.11,0.007]],[[3220.2,56.635],[3220.21,1.564],[3220.24,0.444],[3220.25,1.568],[3220.26,0.057]]]
["binance-futures","ETHUSDT",1738241948771,[[3218.93,88.56],[3218.92,0.156],[3218.91,1.554],[3218.9,1.451],[3218.89,10.736]],[[3218.94,4.112],[3218.95,0.663],[3218.97,0.026],[3218.98,0.007],[3218.99,0.007]]]
["binance-futures","ETHUSDT",1738241999182,[[3218.57,56.465],[3218.52,0.01],[3218.51,3.087],[3218.5,0.007],[3218.46,0.672]],[[3218.58,35.926],[3218.6,0.021],[3218.63,0.007],[3218.66,0.007],[3218.87,1.753]]]
["binance-futures","ETHUSDT",1738242052158,[[3216.85,0.021],[3216.84,0.5]],[[3216.86,27.823],[3216.88,30.082],[3216.89,21.412],[3216.9,23.582],[3216.91,107.917]]]
["binance-futures","ETHUSDT",1738242097717,[[3218.36,8.366],[3218.34,0.019],[3218.33,6.194]],[[3218.37,41.391],[3218.4,1.461],[3218.41,0.007],[3218.42,0.181],[3218.45,0.007]]]
["binance-futures","ETHUSDT",1738242108393,[[3217.15,36.664],[3217.14,0.007],[3217.12,0.009],[3217.11,0.01],[3217.1,0.017]],[[3217.16,25.046],[3217.19,0.014],[3217.2,0.014],[3217.22,0.007],[3217.23,0.039]]]
["binance-futures","ETHUSDT",1738242161587,[[3216.98,79.536],[3216.97,15.598],[3216.94,0.017],[3216.91,0.017]],[[3216.99,36.128],[3217.0,0.014],[3217.03,1.575],[3217.04,0.008],[3217.05,1.562]]]
["binance-futures","ETHUSDT",1738242206856,[[3218.99,28.987],[3218.96,2.243],[3218.93,0.027],[3218.89,0.009],[3218.88,0.007]],[[3219.0,68.164],[3219.01,9.3],[3219.02,0.007],[3219.04,1.919],[3219.05,0.024]]]
["binance-futures","ETHUSDT",1738242264407,[[3216.88,58.936],[3216.85,1.318],[3216.84,9.753],[3216.83,10.424],[3216.82,11.314]],[[3216.89,1.778],[3216.9,0.014],[3216.91,1.875],[3216.93,0.014],[3216.96,0.007]]]
["binance-futures","ETHUSDT",1738242321241,[[3217.83,147.372],[3217.82,48.027],[3217.81,14.628],[3217.8,12.587],[3217.77,1.0]],[[3217.84,0.013],[3217.86,0.014],[3217.89,1.361],[3217.9,0.614],[3217.92,0.007]]]
["binance-futures","ETHUSDT",1738242369083,[[3216.71,20.952],[3216.7,1.425],[3216.69,0.007],[3216.56,0.007],[3216.23,18.03]],[[3216.72,99.056],[3216.73,0.03],[3216.74,0.007],[3216.75,0.009],[3216.76,1.311]]]
["binance-futures","ETHUSDT",1738242379267,[[3216.12,63.92],[3216.11,0.573],[3216.1,0.78],[3216.06,0.672],[3216.05,0.228]],[[3216.13,145.657],[3216.14,0.405],[3216.15,1.864],[3216.16,1.25],[3216.17,0.007]]]
["binance-futures","ETHUSDT",1738242427415,[[3215.0,27.064],[3214.99,0.164],[3214.98,0.289],[3214.97,63.728],[3214.96,0.148]],[[3215.01,185.46],[3215.02,0.107],[3215.03,9.507],[3215.04,0.687],[3215.05,1.865]]]
["binance-futures","ETHUSDT",1738242481090,[[3217.99,118.727],[3217.98,1.565],[3217.97,0.007],[3217.95,1.554],[3217.94,0.007]],[[3218.0,6.248],[3218.02,0.02],[3218.07,0.071],[3218.09,0.037],[3218.1,0.037]]]
["binance-futures","ETHUSDT",1738242531749,[[3219.51,199.722],[3219.5,21.791],[3219.48,0.007],[3219.47,1.561]],[[3219.52,0.749],[3219.53,0.014],[3219.56,0.014],[3219.58,0.015],[3219.59,0.014]]]
["binance-futures","ETHUSDT",1738242574406,[[3219.72,27.018],[3219.7,0.007],[3219.67,0.007],[3219.65,0.007],[3219.61,0.803]],[[3219.73,60.193],[3219.74,1.832],[3219.76,0.007],[3219.77,0.01],[3219.78,6.898]]]
["binance-futures","ETHUSDT",1738242629782,[[3220.29,112.05],[3220.28,0.007],[3220.27,0.01],[3220.26,3.701],[3220.25,9.449]],[[3220.3,0.962],[3220.33,2.121],[3220.36,0.007],[3220.39,0.007],[3220.4,0.007]]]
["binance-futures","ETHUSDT",1738242639972,[[3221.3,97.337],[3221.29,0.694],[3221.27,1.599],[3221.25,0.007],[3221.24,0.007]],[[3221.31,2.652],[3221.33,0.007],[3221.35,0.007],[3221.38,0.007],[3221.39,0.007]]]
["binance-futures","ETHUSDT",1738242684272,[[3220.99,47.821],[3220.98,0.934],[3220.95,0.007],[3220.94,0.034],[3220.86,1.567]],[[3221.0,462.054],[3221.01,1.16],[3221.02,0.064],[3221.03,0.007],[3221.04,0.007]]]
["binance-futures","ETHUSDT",1738242737530,[[3222.37,175.945],[3222.36,4.943],[3222.35,1.552],[3222.33,0.498],[3222.32,1.567]],[[3222.38,1.247],[3222.41,0.007],[3222.42,0.007],[3222.44,0.007],[3222.48,0.007]]]
["binance-futures","ETHUSDT",1738242782182,[[3223.04,47.883],[3223.03,0.007],[3223.0,0.007],[3222.97,0.014],[3222.78,0.017]],[[3223.05,44.298],[3223.06,0.007],[3223.08,0.007],[3223.09,7.133],[3223.1,1.45]]]
["binance-futures","ETHUSDT",1738242834025,[[3225.07,62.194],[3225.06,1.868],[3225.05,0.017],[3225.04,3.227],[3225.03,0.677]],[[3225.08,43.27],[3225.1,1.448],[3225.11,3.944],[3225.12,20.0],[3225.14,0.014]]]
["binance-futures","ETHUSDT",1738242868373,[[3227.51,38.283],[3227.49,0.007],[3227.47,0.011],[3227.44,0.014],[3227.4,3.416]],[[3227.52,79.614],[3227.53,1.582],[3227.54,0.161],[3227.55,1.242],[3227.56,2.218]]]
["binance-futures","ETHUSDT",1738242920010,[[3238.0,5.257],[3237.99,0.009],[3237.98,0.916],[3237.95,0.115],[3237.91,3.459]],[[3238.01,27.404],[3238.04,0.007],[3238.06,0.007],[3238.08,0.007],[3238.1,1.462]]]
["binance-futures","ETHUSDT",1738242928705,[],[[3240.72,4.211],[3240.73,10.122],[3240.76,23.645],[3240.78,40.282],[3240.8,8.345]]]
["binance-futures","ETHUSDT",1738242966630,[[3248.0,0.275],[3247.71,0.176],[3247.67,1.894],[3247.66,0.014],[3247.5,6.205]],[[3248.01,61.286],[3248.03,0.007],[3248.04,0.007],[3248.06,2.161],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738243012402,[[3246.46,23.054],[3246.43,0.014],[3246.36,0.608],[3246.35,0.007],[3246.34,0.058]],[[3246.47,26.607],[3246.48,0.037],[3246.49,0.007],[3246.5,1.448],[3246.51,0.007]]]
["binance-futures","ETHUSDT",1738243058050,[[3248.37,93.881],[3248.36,30.774],[3248.35,1.54],[3248.34,0.007],[3248.33,0.077]],[[3248.38,0.01],[3248.39,0.018],[3248.46,0.007],[3248.47,0.01],[3248.49,20.922]]]
["binance-futures","ETHUSDT",1738243096208,[[3256.39,0.037],[3256.37,0.007],[3256.36,0.007],[3256.33,0.007],[3256.3,0.007]],[[3256.4,30.804],[3256.43,0.007],[3256.46,7.677],[3256.47,8.009],[3256.48,0.01]]]
["binance-futures","ETHUSDT",1738243141861,[[3254.75,16.189],[3254.74,0.488],[3254.72,0.007],[3254.71,0.171],[3254.7,1.447]],[[3254.76,27.701],[3254.77,0.007],[3254.78,0.007],[3254.8,1.253],[3254.81,0.007]]]
["binance-futures","ETHUSDT",1738243150548,[[3251.99,1.693],[3251.97,0.08],[3251.96,0.007],[3251.75,1.207],[3251.71,1.51]],[[3252.0,42.48],[3252.01,0.03],[3252.03,0.043],[3252.05,0.007],[3252.08,1.253]]]
["binance-futures","ETHUSDT",1738243188908,[],[[3252.59,88.252],[3252.6,21.995],[3252.61,0.255],[3252.62,6.1],[3252.64,0.007]]]
["binance-futures","ETHUSDT",1738243235147,[[3248.47,57.282],[3248.46,0.011],[3248.45,0.01],[3248.44,0.017],[3248.43,3.214]],[[3248.48,20.551],[3248.49,0.017],[3248.5,37.123],[3248.52,0.007],[3248.55,0.02]]]
["binance-futures","ETHUSDT",1738243274242,[[3245.97,65.618],[3245.95,0.007],[3245.94,0.007],[3245.92,1.687],[3245.82,3.704]],[[3245.98,21.76],[3245.99,0.023],[3246.0,4.974],[3246.01,0.184],[3246.03,0.017]]]
["binance-futures","ETHUSDT",1738243322840,[[3248.01,59.116],[3248.0,17.181],[3247.99,0.007],[3247.98,0.623],[3247.96,0.007]],[[3248.02,29.599],[3248.03,0.007],[3248.04,0.007],[3248.05,0.01],[3248.07,0.007]]]
["binance-futures","ETHUSDT",1738243369950,[[3255.08,58.862],[3255.05,0.007],[3255.04,0.017],[3255.03,3.082],[3255.01,0.057]],[[3255.09,24.099],[3255.1,2.176],[3255.12,0.007],[3255.14,0.032],[3255.16,0.007]]]
["binance-futures","ETHUSDT",1738243408572,[[3250.64,31.018],[3250.63,1.211],[3250.59,0.013],[3250.57,0.161],[3250.55,0.007]],[[3250.65,5.617],[3250.67,0.007],[3250.69,2.813],[3250.7,1.803],[3250.72,0.014]]]
["binance-futures","ETHUSDT",1738243417465,[[3249.89,24.019],[3249.86,0.007],[3249.85,0.008],[3249.81,7.713],[3249.8,1.803]],[[3249.9,12.942],[3249.91,0.007],[3249.92,1.985],[3249.94,0.007],[3249.98,0.007]]]
["binance-futures","ETHUSDT",1738243457689,[[3251.16,64.103],[3251.15,0.049],[3251.14,7.311],[3251.13,0.007],[3251.1,1.803]],[[3251.17,4.071],[3251.24,0.014],[3251.27,0.007],[3251.3,0.007],[3251.33,0.007]]]
["binance-futures","ETHUSDT",1738243506304,[[3249.08,155.834],[3249.07,7.206],[3249.06,18.471],[3249.05,7.439],[3249.04,10.939]],[[3249.09,0.503],[3249.1,0.191],[3249.11,0.321],[3249.13,0.092],[3249.15,15.295]]]
["binance-futures","ETHUSDT",1738243554267,[[3249.49,106.131],[3249.48,0.369],[3249.44,1.703],[3249.42,0.007],[3249.41,0.007]],[[3249.5,1.07],[3249.53,0.007],[3249.6,0.016],[3249.63,0.007],[3249.68,0.015]]]
["binance-futures","ETHUSDT",1738243595316,[],[[3253.53,28.952],[3253.56,1.078],[3253.57,0.83],[3253.59,4.463],[3253.6,4.818]]]
["binance-futures","ETHUSDT",1738243644601,[[3253.39,0.102],[3253.38,0.666],[3253.36,0.007],[3253.35,0.007],[3253.34,0.074]],[[3253.4,31.957],[3253.41,0.551],[3253.42,0.007],[3253.44,0.007],[3253.47,0.014]]]
["binance-futures","ETHUSDT",1738243653680,[[3254.03,8.306],[3254.02,0.33],[3254.01,0.007],[3254.0,345.437],[3253.98,0.315]],[[3254.04,27.255],[3254.06,0.007],[3254.08,0.021],[3254.09,0.007],[3254.1,8.313]]]
["binance-futures","ETHUSDT",1738243695510,[[3251.03,21.552],[3251.0,0.214],[3250.96,1.252],[3250.95,0.532],[3250.93,0.014]],[[3251.04,31.91],[3251.05,0.007],[3251.08,0.007],[3251.11,0.014],[3251.15,0.007]]]
["binance-futures","ETHUSDT",1738243746180,[[3251.7,3.914],[3251.61,0.007],[3251.56,0.007],[3251.53,1.42],[3251.43,0.18]],[[3251.71,96.462],[3251.73,0.007],[3251.74,1.435],[3251.76,0.007],[3251.77,0.007]]]
["binance-futures","ETHUSDT",1738243789128,[[3257.46,31.403],[3257.44,0.155],[3257.4,0.007],[3257.36,4.311],[3257.35,1.435]],[[3257.47,25.942],[3257.5,0.789],[3257.6,1.811],[3257.62,0.114],[3257.64,7.675]]]
["binance-futures","ETHUSDT",1738243834586,[[3263.29,55.101],[3263.27,0.071],[3263.26,2.5],[3263.23,6.088],[3263.19,2.5]],[[3263.3,0.207],[3263.32,0.007],[3263.37,0.007],[3263.39,0.013],[3263.42,0.007]]]
["binance-futures","ETHUSDT",1738243843422,[],[[3260.9,44.298],[3260.91,0.007],[3260.93,0.007],[3260.94,6.159],[3260.95,27.131]]]
["binance-futures","ETHUSDT",1738243881427,[[3262.64,70.035],[3262.63,0.385],[3262.62,42.194],[3262.6,1.796],[3262.57,5.735]],[[3262.65,0.291],[3262.67,12.09],[3262.7,0.007],[3262.73,0.013],[3262.74,0.034]]]
["binance-futures","ETHUSDT",1738243926784,[[3263.19,23.848],[3263.18,0.007],[3263.17,0.007],[3263.15,0.007],[3262.97,13.31]],[[3263.2,9.385],[3263.25,0.014],[3263.27,0.007],[3263.28,0.007],[3263.32,0.007]]]
["binance-futures","ETHUSDT",1738243972795,[[3258.3,27.533],[3258.28,0.107],[3258.27,0.177],[3258.24,0.134],[3258.21,0.161]],[[3258.31,81.301],[3258.32,14.478],[3258.34,8.937],[3258.35,0.007],[3258.49,8.334]]]
["binance-futures","ETHUSDT",1738244011667,[[3261.78,28.243],[3261.76,3.626],[3261.75,1.547],[3261.73,0.007],[3261.72,0.009]],[[3261.79,19.381],[3261.87,0.007],[3261.89,0.404],[3261.9,1.796],[3261.94,0.987]]]
["binance-futures","ETHUSDT",1738244058207,[[3251.34,80.772],[3251.31,1.796],[3251.3,3.068],[3251.29,1.4],[3251.18,18.457]],[[3251.35,3.463],[3251.37,0.007],[3251.38,0.007],[3251.4,0.007],[3251.41,0.088]]]
["binance-futures","ETHUSDT",1738244097010,[[3254.5,42.766],[3254.41,0.06],[3254.31,1.101],[3254.2,0.56],[3254.18,0.03]],[[3254.51,20.917],[3254.52,0.007],[3254.54,0.007],[3254.57,0.007],[3254.6,7.161]]]
["binance-futures","ETHUSDT",1738244105772,[[3257.39,21.307],[3257.38,0.774],[3257.36,0.007],[3257.33,0.007]],[[3257.4,24.354],[3257.41,0.623],[3257.42,1.534],[3257.45,0.007],[3257.5,1.803]]]
["binance-futures","ETHUSDT",1738244153155,[[3256.29,47.873],[3256.27,0.007],[3256.25,0.007],[3256.22,0.942],[3256.2,0.669]],[[3256.3,23.098],[3256.32,0.007],[3256.37,0.014],[3256.4,1.828],[3256.42,0.007]]]
["binance-futures","ETHUSDT",1738244192093,[[3254.97,21.15],[3254.96,0.007],[3254.94,0.016],[3254.89,0.265],[3254.87,0.013]],[[3254.98,82.562],[3255.0,0.014],[3255.01,0.007],[3255.03,0.007],[3255.05,0.383]]]
["binance-futures","ETHUSDT",1738244239363,[[3253.68,3.888],[3253.65,0.014],[3253.63,0.044],[3253.61,0.04],[3253.6,3.239]],[[3253.69,103.334],[3253.71,0.811],[3253.72,0.007],[3253.75,0.017],[3253.76,6.1]]]
["binance-futures","ETHUSDT",1738244279148,[[3251.13,46.564],[3251.1,1.814],[3251.08,2.507],[3251.07,0.007],[3251.04,0.7]],[[3251.14,22.177],[3251.17,0.007],[3251.2,1.814],[3251.21,2.948],[3251.24,330.99]]]
["binance-futures","ETHUSDT",1738244326425,[[3250.25,20.671],[3250.24,0.289],[3250.19,0.013],[3250.18,0.363],[3250.17,0.109]],[[3250.26,46.079],[3250.27,0.007],[3250.3,1.814],[3250.32,1.236],[3250.39,0.084]]]
["binance-futures","ETHUSDT",1738244335611,[[3247.33,38.394],[3247.22,4.139],[3247.2,8.334],[3247.18,0.606],[3247.16,1.644]],[[3247.34,34.828],[3247.36,0.61],[3247.37,0.009],[3247.38,0.007],[3247.4,7.896]]]
["binance-futures","ETHUSDT",1738244374866,[[3248.19,1.873],[3247.76,1.27],[3247.71,1.118],[3247.58,23.053],[3247.37,3.114]],[[3248.2,126.888],[3248.21,11.195],[3248.23,0.365],[3248.24,2.769],[3248.26,0.007]]]
["binance-futures","ETHUSDT",1738244423441,[[3246.86,20.141],[3246.85,0.188],[3246.83,0.291],[3246.8,0.345],[3246.66,1.616]],[[3246.87,60.327],[3246.88,0.022],[3246.89,0.007],[3246.9,1.814],[3246.92,0.007]]]
["binance-futures","ETHUSDT",1738244473079,[[3245.3,41.394],[3245.29,1.237],[3245.28,0.125],[3245.26,0.18],[3245.25,0.014]],[[3245.31,26.083],[3245.32,0.007],[3245.33,1.559],[3245.34,0.062],[3245.35,0.02]]]
["binance-futures","ETHUSDT",1738244512319,[[3243.99,29.943],[3243.9,6.017],[3243.82,0.007],[3243.81,2.426]],[[3244.0,22.603],[3244.03,0.007],[3244.07,0.014],[3244.09,7.934],[3244.2,8.106]]]
["binance-futures","ETHUSDT",1738244560994,[[3246.75,130.247],[3246.74,0.918],[3246.72,0.007],[3246.71,0.1],[3246.7,0.007]],[[3246.76,0.007],[3246.77,0.015],[3246.78,0.168],[3246.8,0.031],[3246.83,0.032]]]
["binance-futures","ETHUSDT",1738244600647,[[3246.83,0.142],[3246.82,0.007],[3246.8,0.007],[3246.75,0.052],[3246.7,0.014]],[[3246.84,58.246],[3246.85,0.286],[3246.87,1.984],[3246.88,1.231],[3246.89,5.807]]]
["binance-futures","ETHUSDT",1738244609881,[[3245.15,83.358],[3245.14,6.038],[3245.13,0.067],[3245.12,0.257],[3245.11,0.007]],[[3245.16,13.223],[3245.17,0.016],[3245.19,0.007],[3245.2,0.014],[3245.23,0.007]]]
["binance-futures","ETHUSDT",1738244659633,[[3246.47,31.527],[3246.46,0.007],[3246.44,0.007],[3246.41,0.007],[3246.4,0.007]],[[3246.48,28.114],[3246.51,1.572],[3246.55,0.007],[3246.56,0.007],[3246.57,1.541]]]
["binance-futures","ETHUSDT",1738244701077,[[3250.4,4.34],[3250.38,0.007],[3250.36,0.007],[3250.34,0.709],[3249.84,0.278]],[[3250.41,79.089],[3250.42,2.2],[3250.44,0.007],[3250.45,1.539],[3250.48,1.307]]]
["binance-futures","ETHUSDT",1738244748355,[[3247.89,35.405],[3247.87,0.01],[3247.84,0.953],[3247.82,0.007],[3247.81,0.137]],[[3247.9,62.911],[3247.91,7.567],[3247.92,0.007],[3247.93,0.007],[3247.95,1.547]]]
["binance-futures","ETHUSDT",1738244790464,[[3248.5,111.938],[3248.49,7.518],[3248.48,0.007],[3248.47,0.007],[3248.45,0.372]],[[3248.51,1.09],[3248.57,0.013],[3248.58,0.319],[3248.64,0.007],[3248.66,0.94]]]
["binance-futures","ETHUSDT",1738244840965,[[3247.0,1.026],[3246.99,0.122],[3246.98,0.007],[3246.96,0.007],[3246.93,0.014]],[[3247.01,123.87],[3247.02,1.551],[3247.04,0.01],[3247.05,8.655],[3247.06,1.572]]]
["binance-futures","ETHUSDT",1738244851082,[[3244.92,54.823],[3244.91,0.236],[3244.84,0.007],[3244.81,0.025],[3244.5,0.685]],[[3244.93,89.287],[3244.94,2.218],[3244.96,1.238],[3244.97,0.007],[3244.99,2.607]]]
["binance-futures","ETHUSDT",1738244894500,[],[[3244.5,28.859],[3244.51,2.142],[3244.52,10.66],[3244.53,26.161],[3244.54,40.741]]]
["binance-futures","ETHUSDT",1738244954134,[[3246.9,22.452],[3246.88,0.007],[3246.86,0.007],[3246.83,0.007]],[[3246.91,27.24],[3246.92,0.009],[3246.94,0.007],[3246.95,0.007],[3246.98,0.014]]]
["binance-futures","ETHUSDT",1738244995429,[[3249.16,16.75],[3249.14,0.007],[3249.12,0.007],[3249.09,0.007]],[[3249.17,66.142],[3249.19,0.007],[3249.2,0.933],[3249.21,0.029],[3249.24,0.007]]]
["binance-futures","ETHUSDT",1738245036233,[[3248.8,3.956],[3248.79,0.007],[3248.75,0.007],[3248.73,0.392],[3248.65,0.009]],[[3248.81,38.493],[3248.82,0.032],[3248.83,0.007],[3248.85,0.007],[3248.88,1.25]]]
["binance-futures","ETHUSDT",1738245087001,[[3251.01,46.281],[3251.0,1.814],[3250.99,0.013],[3250.94,0.392],[3250.88,0.023]],[[3251.02,30.929],[3251.03,1.611],[3251.06,0.007],[3251.07,0.007],[3251.09,0.007]]]
["binance-futures","ETHUSDT",1738245129869,[[3252.43,52.247],[3252.41,0.007],[3252.4,0.816],[3252.39,6.107]],[[3252.44,27.911],[3252.45,0.02],[3252.46,0.137],[3252.5,0.074],[3252.51,0.007]]]
["binance-futures","ETHUSDT",1738245139325,[[3252.42,50.487],[3252.41,0.823],[3252.4,1.839],[3252.38,0.017],[3252.37,3.467]],[[3252.43,15.016],[3252.45,0.014],[3252.46,0.007],[3252.48,0.039],[3252.5,1.821]]]
["binance-futures","ETHUSDT",1738245189193,[[3253.77,50.774],[3253.76,0.017],[3253.75,3.69],[3253.74,6.644],[3253.73,0.007]],[[3253.78,29.607],[3253.79,0.007],[3253.8,0.014],[3253.89,0.115],[3253.9,0.02]]]
["binance-futures","ETHUSDT",1738245230860,[[3254.5,3.944],[3254.49,0.173],[3254.45,0.007],[3254.44,0.007],[3254.34,2.345]],[[3254.51,88.54],[3254.52,37.022],[3254.53,1.231],[3254.54,0.007],[3254.55,0.024]]]
["binance-futures","ETHUSDT",1738245281726,[[3255.92,34.372],[3255.91,0.007],[3255.89,0.007],[3255.86,0.007]],[[3255.93,7.784],[3255.94,0.013],[3255.95,0.02],[3255.96,0.007],[3255.98,0.015]]]
["binance-futures","ETHUSDT",1738245332124,[[3257.87,74.585],[3257.86,6.768],[3257.85,2.236],[3257.84,0.007],[3257.82,0.007]],[[3257.88,17.08],[3257.89,0.042],[3257.9,1.807],[3257.91,0.031],[3257.92,4.419]]]
["binance-futures","ETHUSDT",1738245333569,[[3257.99,63.493],[3257.98,6.409],[3257.97,11.74],[3257.95,0.007],[3257.89,1.23]],[[3258.0,3.462],[3258.01,0.143],[3258.04,0.007],[3258.07,0.252],[3258.08,3.74]]]
["binance-futures","ETHUSDT",1738245383660,[[3257.14,31.821],[3257.13,0.007],[3257.12,4.371],[3257.1,0.021],[3257.09,1.536]],[[3257.15,23.745],[3257.16,0.45],[3257.19,0.144],[3257.2,1.796],[3257.28,0.01]]]
["binance-futures","ETHUSDT",1738245426867,[[3258.0,5.821],[3257.99,3.08],[3257.98,0.007]],[[3258.01,87.669],[3258.02,0.039],[3258.04,1.108],[3258.06,0.018],[3258.08,0.881]]]
["binance-futures","ETHUSDT",1738245478095,[[3257.48,56.749],[3257.47,11.034],[3257.46,0.01],[3257.45,5.9],[3257.44,0.007]],[[3257.49,18.657],[3257.5,0.007],[3257.55,0.016],[3257.56,0.023],[3257.71,0.054]]]
["binance-futures","ETHUSDT",1738245527472,[[3260.46,32.903],[3260.45,0.007],[3260.4,0.007],[3260.39,0.007],[3260.26,1.541]],[[3260.47,78.413],[3260.49,0.03],[3260.5,0.156],[3260.51,0.155],[3260.52,3.037]]]
["binance-futures","ETHUSDT",1738245569259,[[3259.3,87.071],[3259.28,0.007],[3259.27,1.295],[3259.26,6.116],[3258.97,3.088]],[[3259.31,10.075],[3259.33,0.027],[3259.35,0.007],[3259.38,0.024],[3259.39,5.375]]]
["binance-futures","ETHUSDT",1738245578747,[[3260.99,34.937],[3260.98,0.007],[3260.96,0.007],[3260.95,2.501],[3260.94,0.007]],[[3261.0,13.266],[3261.02,0.013],[3261.03,0.007],[3261.05,0.007],[3261.1,1.814]]]
["binance-futures","ETHUSDT",1738245618017,[[3263.82,25.524],[3263.8,0.007],[3263.77,0.007],[3263.7,1.814],[3263.36,19.227]],[[3263.83,110.895],[3263.84,1.496],[3263.86,0.007],[3263.87,0.01],[3263.88,6.595]]]
["binance-futures","ETHUSDT",1738245665093,[[3266.1,50.539],[3266.09,3.501],[3266.08,0.007],[3266.06,0.007],[3266.05,1.235]],[[3266.11,56.233],[3266.13,0.007],[3266.14,0.011],[3266.15,0.007],[3266.16,0.01]]]
["binance-futures","ETHUSDT",1738245712273,[[3266.15,14.163],[3266.14,0.007],[3266.12,0.007],[3266.11,0.151],[3266.1,0.007]],[[3266.16,46.886],[3266.17,0.007],[3266.18,0.007],[3266.2,0.014],[3266.21,2.805]]]
["binance-futures","ETHUSDT",1738245751816,[[3261.57,29.173],[3261.56,3.655],[3261.5,0.014],[3261.47,0.068],[3261.45,0.35]],[[3261.58,26.688],[3261.6,1.814],[3261.61,0.032],[3261.63,0.007],[3261.74,0.007]]]
["binance-futures","ETHUSDT",1738245798842,[[3257.23,10.924],[3257.22,0.007],[3257.21,2.571],[3257.18,0.017]],[[3257.24,32.29],[3257.27,0.007],[3257.29,0.007],[3257.3,1.814],[3257.31,0.014]]]
["binance-futures","ETHUSDT",1738245807736,[[3256.24,68.905],[3256.22,0.01],[3256.18,0.023],[3256.14,0.04],[3256.08,1.303]],[[3256.25,13.85],[3256.26,0.007],[3256.3,0.007],[3256.31,0.009],[3256.32,0.021]]]
["binance-futures","ETHUSDT",1738245847105,[[3254.3,19.505],[3254.27,0.007],[3254.26,0.024],[3254.25,0.014],[3254.22,0.007]],[[3254.31,48.862],[3254.33,0.007],[3254.34,0.007],[3254.38,0.007],[3254.4,0.625]]]
["binance-futures","ETHUSDT",1738245895127,[[3252.9,33.912],[3252.89,0.697],[3252.88,1.227],[3252.87,0.007],[3252.85,0.007]],[[3252.91,0.782],[3252.92,0.007],[3252.94,0.007],[3252.98,0.027],[3252.99,0.068]]]
["binance-futures","ETHUSDT",1738245935661,[[3250.6,33.152],[3250.58,0.233],[3250.57,21.964],[3250.56,92.125],[3250.54,0.007]],[[3250.61,50.897],[3250.63,1.007],[3250.65,0.007],[3250.68,0.021],[3250.69,0.438]]]
["binance-futures","ETHUSDT",1738245983516,[[3253.31,0.007],[3253.29,0.013],[3253.1,0.007],[3252.95,0.187],[3252.93,7.484]],[[3253.32,13.281],[3253.33,68.352],[3253.36,1.311],[3253.38,1.086],[3253.39,24.545]]]
["binance-futures","ETHUSDT",1738246031157,[[3256.33,27.62],[3256.31,2.715],[3256.3,1.803],[3256.26,0.007],[3256.25,0.014]],[[3256.34,36.128],[3256.35,0.097],[3256.36,0.007],[3256.37,0.007],[3256.41,0.031]]]
["binance-futures","ETHUSDT",1738246070624,[[3260.99,63.735],[3260.98,0.007],[3260.96,1.246],[3260.94,0.107],[3260.92,0.017]],[[3261.0,16.733],[3261.03,0.007],[3261.05,0.124],[3261.06,0.007],[3261.09,0.908]]]
["binance-futures","ETHUSDT",1738246079627,[[3261.4,54.738],[3261.39,1.918],[3261.38,114.356],[3261.3,2.431],[3261.28,0.007]],[[3261.41,24.634],[3261.42,0.007],[3261.44,0.007],[3261.54,0.007],[3261.86,0.007]]]
["binance-futures","ETHUSDT",1738246127194,[[3263.0,19.738],[3262.98,0.072],[3262.97,0.017],[3262.95,0.007],[3262.84,0.03]],[[3263.01,37.251],[3263.03,0.007],[3263.04,0.007],[3263.07,0.007],[3263.08,2.206]]]
["binance-futures","ETHUSDT",1738246167503,[],[[3261.31,13.989],[3261.33,0.007],[3261.34,0.007],[3261.36,5.177],[3261.37,0.007]]]
["binance-futures","ETHUSDT",1738246216008,[[3264.14,0.489],[3264.13,0.007],[3264.12,0.007],[3264.1,0.021],[3264.07,0.007]],[[3264.15,45.072],[3264.18,0.007],[3264.19,4.327],[3264.2,1.803],[3264.21,1.532]]]
["binance-futures","ETHUSDT",1738246256227,[[3259.4,33.289],[3259.37,8.944],[3259.36,0.007],[3259.27,0.908],[3259.24,0.953]],[[3259.41,43.18],[3259.43,0.007],[3259.44,0.007],[3259.48,0.021],[3259.5,2.421]]]
["binance-futures","ETHUSDT",1738246304966,[[3265.08,68.449],[3265.06,0.007],[3265.05,2.98],[3265.04,1.227],[3265.03,0.709]],[[3265.09,9.779],[3265.1,0.007],[3265.16,0.013],[3265.17,0.007],[3265.2,0.038]]]
["binance-futures","ETHUSDT",1738246314331,[[3264.96,45.36],[3264.95,3.982],[3264.94,1.567],[3264.93,0.007],[3264.92,1.532]],[[3264.97,5.717],[3264.99,0.007],[3265.0,0.007],[3265.01,1.019],[3265.04,0.014]]]
["binance-futures","ETHUSDT",1738246355531,[[3265.9,20.309],[3265.88,0.164],[3265.86,0.007],[3265.82,0.039],[3265.77,1.161]],[[3265.91,48.681],[3265.92,18.992],[3265.95,0.249],[3265.96,0.164],[3265.97,0.262]]]
["binance-futures","ETHUSDT",1738246406044,[[3263.6,0.934],[3263.59,0.098],[3263.53,0.007],[3263.51,0.007],[3263.5,0.015]],[[3263.61,64.99],[3263.62,7.517],[3263.63,0.007],[3263.64,0.01],[3263.65,4.161]]]
["binance-futures","ETHUSDT",1738246448557,[[3265.91,125.986],[3265.9,2.169],[3265.89,0.375],[3265.88,6.627],[3265.87,8.214]],[[3265.92,9.415],[3265.94,0.02],[3265.95,0.267],[3266.12,0.007],[3266.15,0.025]]]
["binance-futures","ETHUSDT",1738246497514,[[3265.37,31.694],[3265.36,0.02],[3265.35,0.227],[3265.34,0.563],[3265.33,0.007]],[[3265.38,25.49],[3265.39,0.007],[3265.41,0.137],[3265.43,0.007],[3265.44,1.226]]]
["binance-futures","ETHUSDT",1738246544722,[[3267.99,22.371],[3267.97,0.007],[3267.96,0.007],[3267.95,0.032],[3267.94,0.007]],[[3268.0,21.675],[3268.01,0.007],[3268.03,0.007],[3268.11,0.187],[3268.13,0.014]]]
["binance-futures","ETHUSDT",1738246584101,[[3261.9,66.3],[3261.89,0.007],[3261.85,1.944],[3261.84,1.233],[3261.74,20.751]],[[3261.91,64.076],[3261.93,0.007],[3261.95,0.007],[3261.96,0.007],[3261.98,0.007]]]
["binance-futures","ETHUSDT",1738246593089,[[3261.07,56.879],[3261.06,49.853],[3261.04,0.007],[3261.02,0.007],[3260.99,0.007]],[[3261.08,65.272],[3261.09,2.195],[3261.1,1.803],[3261.11,0.007],[3261.13,0.724]]]
["binance-futures","ETHUSDT",1738246639502,[],[[3248.88,7.197],[3248.89,1.224],[3248.9,5.154],[3248.91,0.068],[3248.92,6.242]]]
["binance-futures","ETHUSDT",1738246678479,[[3251.5,0.672],[3251.49,0.007],[3251.46,0.013],[3251.4,4.654],[3251.25,3.932]],[[3251.51,77.517],[3251.52,1.606],[3251.53,7.942],[3251.55,0.437],[3251.59,5.1]]]
["binance-futures","ETHUSDT",1738246725418,[[3252.9,6.46],[3252.87,0.007],[3252.81,0.417],[3252.8,1.803],[3252.79,0.057]],[[3252.91,35.105],[3252.92,0.007],[3252.94,0.007],[3252.97,0.007],[3252.98,0.007]]]
["binance-futures","ETHUSDT",1738246766936,[[3246.6,14.272],[3246.59,0.057],[3246.57,0.007],[3246.53,0.007],[3246.44,1.748]],[[3246.61,31.82],[3246.62,12.6],[3246.63,0.007],[3246.66,0.02],[3246.72,0.017]]]
["binance-futures","ETHUSDT",1738246814473,[[3247.88,24.79],[3247.86,0.007],[3247.85,0.116],[3247.83,0.007],[3247.81,1.733]],[[3247.89,33.128],[3247.9,0.301],[3247.91,0.303],[3247.92,0.694],[3247.93,0.007]]]
["binance-futures","ETHUSDT",1738246824460,[],[[3248.38,4.186],[3248.41,119.945],[3248.42,9.137],[3248.43,0.717],[3248.44,1.669]]]
["binance-futures","ETHUSDT",1738246865288,[[3249.7,30.272],[3249.69,0.014],[3249.66,0.766],[3249.64,0.014],[3249.63,0.007]],[[3249.71,11.485],[3249.72,0.007],[3249.73,0.007],[3249.75,0.007],[3249.76,0.007]]]
["binance-futures","ETHUSDT",1738246915824,[[3249.81,5.212],[3249.8,1.807],[3249.77,0.155],[3249.74,0.017],[3249.73,3.0]],[[3249.82,80.493],[3249.83,2.097],[3249.84,6.781],[3249.85,0.017],[3249.86,15.385]]]
["binance-futures","ETHUSDT",1738246958208,[[3248.39,38.488],[3248.38,0.03],[3248.37,0.037],[3248.36,1.887],[3248.35,0.399]],[[3248.4,12.117],[3248.42,0.007],[3248.44,0.011],[3248.46,7.755],[3248.47,0.007]]]
["binance-futures","ETHUSDT",1738247009297,[[3250.44,26.141],[3250.43,0.325],[3250.41,0.131],[3250.4,0.007],[3250.39,0.022]],[[3250.45,23.398],[3250.47,0.007],[3250.48,0.007],[3250.49,0.32],[3250.5,0.007]]]
["binance-futures","ETHUSDT",1738247059348,[[3252.83,42.2],[3252.8,0.007],[3252.78,1.861],[3252.77,0.007],[3252.76,1.923]],[[3252.84,81.291],[3252.85,3.42],[3252.86,0.007],[3252.88,1.23],[3252.89,1.085]]]
["binance-futures","ETHUSDT",1738247096366,[[3252.27,38.32],[3252.21,0.008],[3252.2,0.543],[3252.18,0.007],[3252.17,0.01]],[[3252.28,21.49],[3252.29,0.31],[3252.3,0.007],[3252.31,0.007],[3252.35,0.014]]]
["binance-futures","ETHUSDT",1738247111872,[[3250.52,106.328],[3250.51,0.007],[3250.5,0.131],[3250.49,0.121],[3250.48,0.017]],[[3250.53,28.054],[3250.57,0.007],[3250.58,0.015],[3250.66,0.268],[3250.75,11.817]]]
["binance-futures","ETHUSDT",1738247163047,[[3248.81,47.725],[3248.78,0.068],[3248.77,1.54],[3248.75,0.014],[3248.74,0.032]],[[3248.82,4.76],[3248.83,0.007],[3248.84,0.129],[3248.85,0.007],[3248.87,0.007]]]
["binance-futures","ETHUSDT",1738247207236,[[3249.88,0.609],[3249.75,0.014],[3249.68,0.945],[3249.65,0.461],[3249.64,1.874]],[[3249.89,92.256],[3249.91,0.007],[3249.93,0.383],[3249.94,0.01],[3249.95,3.082]]]
["binance-futures","ETHUSDT",1738247259773,[[3251.26,25.746],[3251.25,1.418],[3251.23,0.007],[3251.21,0.007],[3251.19,1.4]],[[3251.27,24.063],[3251.29,0.007],[3251.3,1.455],[3251.33,0.007],[3251.4,2.059]]]
["binance-futures","ETHUSDT",1738247304004,[[3251.69,92.324],[3251.67,0.007],[3251.66,0.007],[3251.64,0.007]],[[3251.7,42.998],[3251.73,1.549],[3251.74,1.584],[3251.75,0.014],[3251.76,1.545]]]
["binance-futures","ETHUSDT",1738247314367,[[3251.69,80.343],[3251.66,0.007],[3251.64,0.007],[3251.62,0.007],[3251.56,0.444]],[[3251.7,85.958],[3251.71,7.6],[3251.72,3.125],[3251.73,0.032],[3251.74,10.078]]]
["binance-futures","ETHUSDT",1738247366698,[[3253.39,5.643],[3253.38,0.7],[3253.34,1.0],[3253.28,9.685],[3253.19,7.685]],[[3253.41,0.054],[3253.42,0.079],[3253.43,0.02],[3253.49,0.007],[3253.5,0.064]]]
["binance-futures","ETHUSDT",1738247410223,[],[[3249.01,0.09],[3249.15,0.708],[3249.16,7.293],[3249.17,6.852],[3249.18,33.504]]]
["binance-futures","ETHUSDT",1738247457680,[[3248.22,15.912],[3248.19,0.007],[3248.16,1.23],[3248.14,0.275],[3248.09,0.257]],[[3248.23,1.905],[3248.24,0.007],[3248.26,0.007],[3248.29,0.007],[3248.33,0.007]]]
["binance-futures","ETHUSDT",1738247504589,[[3252.39,19.725],[3252.38,0.007],[3252.36,0.007],[3252.35,0.087],[3252.34,0.007]],[[3252.4,28.282],[3252.41,0.021],[3252.43,0.007],[3252.44,1.556],[3252.64,7.398]]]
["binance-futures","ETHUSDT",1738247543843,[[3253.25,57.519],[3253.24,71.179],[3253.23,51.243],[3253.22,2.006],[3253.21,2.471]],[[3253.28,0.011],[3253.3,0.007],[3253.31,0.017],[3253.32,0.01],[3253.33,9.002]]]
["binance-futures","ETHUSDT",1738247553035,[[3253.32,15.99],[3253.31,0.007],[3253.29,0.007],[3253.27,0.007],[3253.17,0.032]],[[3253.33,26.979],[3253.35,0.088],[3253.36,2.774],[3253.37,2.042],[3253.39,5.563]]]
["binance-futures","ETHUSDT",1738247593413,[[3251.78,19.605],[3251.77,0.007],[3251.75,0.007],[3251.74,0.007],[3251.71,0.007]],[[3251.79,37.962],[3251.81,0.037],[3251.82,0.007],[3251.84,1.162],[3251.85,0.007]]]
["binance-futures","ETHUSDT",1738247641232,[[3250.99,7.692],[3250.98,0.007],[3250.97,1.096],[3250.95,0.007],[3250.92,0.014]],[[3251.0,24.388],[3251.02,0.007],[3251.04,0.022],[3251.07,0.007],[3251.09,0.011]]]
["binance-futures","ETHUSDT",1738247689670,[[3244.15,8.503],[3244.13,7.801],[3244.12,0.007],[3244.05,0.199],[3244.04,0.3]],[[3244.16,66.142],[3244.17,0.007],[3244.19,1.328],[3244.2,13.934],[3244.21,7.206]]]
["binance-futures","ETHUSDT",1738247728397,[[3241.68,26.004],[3241.65,0.007],[3241.6,1.455],[3241.52,0.014],[3241.47,3.405]],[[3241.69,45.596],[3241.7,0.014],[3241.71,0.009],[3241.75,0.794],[3241.76,1.231]]]
["binance-futures","ETHUSDT",1738247775427,[[3244.13,95.889],[3244.11,5.507],[3244.1,1.553],[3244.08,0.007],[3244.06,0.471]],[[3244.14,0.013],[3244.16,0.007],[3244.2,0.018],[3244.21,0.007],[3244.22,0.007]]]
["binance-futures","ETHUSDT",1738247814255,[[3247.07,55.586],[3247.06,7.515],[3247.04,0.007],[3247.03,0.007],[3247.02,0.121]],[[3247.08,4.148],[3247.1,1.557],[3247.12,1.437],[3247.13,0.039],[3247.14,0.032]]]
["binance-futures","ETHUSDT",1738247823025,[[3246.27,21.002],[3246.26,0.129],[3246.24,0.007],[3246.2,1.437],[3246.19,0.007]],[[3246.28,4.794],[3246.3,0.007],[3246.31,0.017],[3246.35,0.007],[3246.4,1.455]]]
["binance-futures","ETHUSDT",1738247870334,[[3248.27,75.195],[3248.25,0.383],[3248.24,0.055],[3248.23,0.069],[3248.22,0.357]],[[3248.28,4.321],[3248.31,0.007],[3248.34,0.009],[3248.35,0.007],[3248.39,0.007]]]
["binance-futures","ETHUSDT",1738247910178,[[3248.01,101.198],[3248.0,1.455],[3247.99,11.335],[3247.98,1.304],[3247.96,1.54]],[[3248.02,0.598],[3248.03,0.253],[3248.06,0.007],[3248.09,0.007],[3248.1,0.014]]]
["binance-futures","ETHUSDT",1738247958076,[[3251.36,2.573],[3251.35,0.398],[3251.34,0.016],[3251.32,0.956],[3251.3,0.022]],[[3251.37,95.341],[3251.38,0.017],[3251.39,17.95],[3251.4,8.66],[3251.42,0.007]]]
["binance-futures","ETHUSDT",1738248006744,[[3248.73,3.264],[3248.71,0.007],[3248.7,0.014],[3248.66,0.023],[3248.58,2.052]],[[3248.74,29.381],[3248.75,0.007],[3248.77,1.558],[3248.78,0.007],[3248.8,2.778]]]
["binance-futures","ETHUSDT",1738248047150,[[3251.18,8.645],[3251.12,0.039],[3251.11,0.007],[3251.1,0.007],[3251.09,0.904]],[[3251.19,43.376],[3251.2,0.007],[3251.22,0.007],[3251.24,0.007],[3251.26,2.834]]]
["binance-futures","ETHUSDT",1738248056290,[[3251.79,21.408],[3251.75,0.007],[3251.74,0.007],[3251.7,1.455]],[[3251.8,23.545],[3251.82,0.015],[3251.83,0.111],[3251.84,0.051],[3251.85,0.02]]]
["binance-futures","ETHUSDT",1738248096942,[[3246.25,28.499],[3246.24,0.373],[3246.23,0.007],[3246.21,0.01],[3246.2,3.417]],[[3246.26,5.484],[3246.27,0.007],[3246.3,0.007],[3246.32,0.013],[3246.37,0.149]]]
["binance-futures","ETHUSDT",1738248144941,[[3246.2,13.663],[3246.19,0.007],[3246.17,1.557],[3246.16,0.007],[3246.15,0.044]],[[3246.21,16.28],[3246.22,1.117],[3246.24,1.231],[3246.25,2.772],[3246.26,6.5]]]
["binance-futures","ETHUSDT",1738248194064,[[3246.87,88.893],[3246.86,1.3],[3246.85,0.007],[3246.84,1.962],[3246.83,0.017]],[[3246.88,0.082],[3246.89,0.007],[3246.9,0.035],[3246.96,0.015],[3247.0,0.258]]]
["binance-futures","ETHUSDT",1738248234908,[[3252.2,7.651],[3252.19,0.007],[3252.18,0.007],[3252.16,0.007],[3252.14,0.287]],[[3252.21,27.551],[3252.23,0.642],[3252.24,1.232],[3252.25,0.007],[3252.27,0.734]]]
["binance-futures","ETHUSDT",1738248283457,[[3252.2,33.169],[3252.19,0.007],[3252.18,0.007],[3252.16,0.007],[3252.14,0.625]],[[3252.21,22.559],[3252.22,0.007],[3252.23,0.007],[3252.25,0.007],[3252.3,1.455]]]
["binance-futures","ETHUSDT",1738248293026,[[3253.19,25.605],[3253.14,0.01],[3253.13,0.011],[3253.12,0.014],[3253.11,0.036]],[[3253.2,22.092],[3253.27,0.007],[3253.33,0.778],[3253.35,0.007],[3253.36,1.247]]]
["binance-futures","ETHUSDT",1738248332749,[[3253.0,22.256],[3252.96,0.007],[3252.95,0.007],[3252.93,0.007],[3252.91,0.007]],[[3253.01,19.044],[3253.02,0.007],[3253.04,1.506],[3253.05,0.007],[3253.08,0.007]]]
["binance-futures","ETHUSDT",1738248381646,[[3253.03,44.139],[3252.96,12.566],[3252.95,4.062],[3252.92,3.093],[3252.87,29.571]],[[3253.04,37.939],[3253.05,1.973],[3253.06,4.137],[3253.1,1.444],[3253.12,0.019]]]
["binance-futures","ETHUSDT",1738248424124,[[3253.7,22.843],[3253.68,0.033],[3253.67,0.007],[3253.65,0.007],[3253.63,1.544]],[[3253.71,57.708],[3253.77,1.443],[3254.12,2.735],[3254.13,7.466],[3254.22,0.05]]]
["binance-futures","ETHUSDT",1738248471944,[[3259.39,14.192],[3259.37,0.007],[3259.36,0.007],[3259.33,1.241],[3259.32,0.458]],[[3259.4,14.354],[3259.44,0.05],[3259.45,1.428],[3259.46,0.007],[3259.48,0.007]]]
["binance-futures","ETHUSDT",1738248519228,[[3260.28,25.1],[3260.27,0.007],[3260.26,0.007],[3260.24,0.007],[3260.21,0.014]],[[3260.29,35.969],[3260.3,0.023],[3260.31,0.806],[3260.32,1.26],[3260.34,0.045]]]
["binance-futures","ETHUSDT",1738248559682,[[3263.27,51.874],[3263.25,0.007],[3263.23,0.007],[3263.22,0.01],[3263.21,3.093]],[[3263.28,27.525],[3263.29,0.007],[3263.31,0.59],[3263.32,0.007],[3263.39,0.007]]]
["binance-futures","ETHUSDT",1738248568599,[[3264.72,78.905],[3264.71,0.101],[3264.7,1.485],[3264.69,0.007],[3264.66,1.943]],[[3264.73,22.093],[3264.74,0.007],[3264.75,1.511],[3264.8,1.261],[3264.81,0.039]]]
["binance-futures","ETHUSDT",1738248606496,[[3265.44,19.119],[3265.43,0.143],[3265.42,3.541],[3265.41,3.713],[3265.4,5.576]],[[3265.45,10.982],[3265.46,1.532],[3265.49,9.96],[3265.5,11.32],[3265.51,8.4]]]
["binance-futures","ETHUSDT",1738248652164,[[3264.99,26.3],[3264.97,0.007],[3264.95,0.007],[3264.92,0.007],[3264.88,0.007]],[[3265.0,40.41],[3265.04,1.25],[3265.06,0.03],[3265.07,0.051],[3265.08,0.067]]]
["binance-futures","ETHUSDT",1738248697668,[[3271.03,17.324],[3271.02,1.624],[3271.0,1.444],[3270.98,0.007]],[[3271.04,20.702],[3271.05,2.574],[3271.07,0.007],[3271.08,0.007],[3271.1,1.458]]]
["binance-futures","ETHUSDT",1738248735693,[[3267.32,10.71],[3267.3,0.007],[3267.29,0.935],[3267.27,0.007],[3267.25,0.007]],[[3267.33,21.016],[3267.34,0.007],[3267.39,1.428],[3267.4,0.115],[3267.41,0.007]]]
["binance-futures","ETHUSDT",1738248744350,[[3267.75,2.977],[3267.69,0.018],[3267.66,0.018],[3267.62,0.007],[3267.61,0.007]],[[3267.76,104.769],[3267.77,2.592],[3267.81,15.69],[3267.82,7.07],[3267.85,0.007]]]
["binance-futures","ETHUSDT",1738248790262,[[3274.49,26.425],[3274.48,0.007],[3274.46,0.116],[3274.45,0.007],[3274.43,0.007]],[[3274.5,16.762],[3274.55,0.02],[3274.57,1.27],[3274.58,0.007],[3274.59,2.385]]]
["binance-futures","ETHUSDT",1738248828421,[],[[3272.46,6.932],[3272.48,1.236],[3272.49,1.987],[3272.5,1.451],[3272.52,0.007]]]
["binance-futures","ETHUSDT",1738248874523,[[3273.29,48.015],[3273.28,20.829],[3273.21,0.971],[3273.2,0.014],[3273.19,5.053]],[[3273.3,8.411],[3273.31,0.02],[3273.33,0.026],[3273.35,0.231],[3273.36,0.073]]]
["binance-futures","ETHUSDT",1738248913280,[[3275.87,10.0],[3275.86,0.007],[3275.79,0.007]],[[3275.88,80.624],[3275.89,7.099],[3275.9,1.437],[3275.91,0.016],[3275.92,1.224]]]
["binance-futures","ETHUSDT",1738248958909,[[3279.2,20.308],[3279.19,0.03],[3279.18,3.06],[3279.17,0.007],[3279.11,0.595]],[[3279.21,27.469],[3279.24,0.011],[3279.28,0.007],[3279.3,3.937],[3279.34,0.071]]]
["binance-futures","ETHUSDT",1738248967533,[[3275.76,2.44],[3275.7,0.011],[3275.68,0.007],[3275.61,7.638],[3275.58,0.009]],[[3275.77,26.721],[3275.78,4.239],[3275.79,0.007],[3275.82,1.527],[3275.85,3.907]]]
["binance-futures","ETHUSDT",1738249005852,[[3278.2,6.75],[3278.13,1.007],[3278.12,0.007],[3278.1,1.458],[3278.08,0.459]],[[3278.21,22.339],[3278.23,4.162],[3278.25,0.007],[3278.35,0.866],[3278.82,0.007]]]
["binance-futures","ETHUSDT",1738249051675,[[3269.5,63.661],[3269.45,0.011],[3269.41,10.437],[3269.4,0.007]],[[3269.51,34.528],[3269.53,0.007],[3269.6,1.437],[3269.62,0.077],[3269.65,0.068]]]
["binance-futures","ETHUSDT",1738249090839,[[3264.57,34.767],[3264.52,0.007],[3264.5,0.584],[3264.49,1.573],[3264.42,5.327]],[[3264.58,15.438],[3264.6,1.455],[3264.61,0.007],[3264.65,0.014],[3264.67,0.229]]]
["binance-futures","ETHUSDT",1738249137336,[[3263.61,33.126],[3263.6,1.235],[3263.59,0.007],[3263.57,0.007],[3263.55,20.0]],[[3263.62,0.275],[3263.65,0.007],[3263.66,0.007],[3263.69,0.031],[3263.7,4.322]]]
["binance-futures","ETHUSDT",1738249156045,[[3267.31,14.606],[3267.3,0.007],[3267.27,1.702],[3267.26,0.007],[3267.24,0.007]],[[3267.32,14.033],[3267.35,0.184],[3267.36,1.605],[3267.37,0.216],[3267.38,1.082]]]
["binance-futures","ETHUSDT",1738249224335,[[3266.75,3.314],[3266.73,0.007],[3266.71,0.017],[3266.7,4.455],[3266.69,0.009]],[[3266.76,70.667],[3266.77,6.506],[3266.79,0.007],[3266.8,0.007],[3266.83,0.014]]]
["binance-futures","ETHUSDT",1738249233258,[[3266.32,43.719],[3266.31,0.007],[3266.3,1.2],[3266.29,0.007],[3266.25,0.014]],[[3266.33,24.12],[3266.34,9.256],[3266.4,0.01],[3266.41,3.729],[3266.42,3.214]]]
["binance-futures","ETHUSDT",1738249279330,[[3272.56,19.64],[3272.55,0.995],[3272.5,1.472],[3272.41,1.909]],[[3272.57,34.724],[3272.58,2.158],[3272.59,0.007],[3272.61,0.411],[3272.62,0.007]]]
["binance-futures","ETHUSDT",1738249317651,[[3270.8,23.184],[3270.79,0.007],[3270.77,0.114],[3270.67,7.647],[3270.65,1.345]],[[3270.81,25.627],[3270.82,4.817],[3270.84,0.007],[3270.88,0.01],[3270.89,8.75]]]
["binance-futures","ETHUSDT",1738249364156,[[3267.16,28.739],[3267.15,0.133],[3267.12,0.128],[3267.09,0.007],[3267.07,0.568]],[[3267.17,16.911],[3267.22,0.142],[3267.23,0.007],[3267.24,0.007],[3267.33,0.007]]]
["binance-futures","ETHUSDT",1738249402498,[[3263.23,10.658],[3263.21,1.211],[3263.2,0.007],[3263.12,0.683],[3263.11,1.4]],[[3263.24,17.927],[3263.28,2.511],[3263.32,0.007],[3263.37,9.621],[3263.38,5.139]]]
["binance-futures","ETHUSDT",1738249448928,[],[[3258.55,7.657],[3258.56,0.286],[3258.61,0.027],[3258.66,1.0],[3258.7,8.5]]]
["binance-futures","ETHUSDT",1738249457545,[[3258.0,114.828],[3257.91,2.028],[3257.9,0.167],[3257.89,1.271],[3257.88,0.763]],[[3258.01,2.372],[3258.02,0.007],[3258.04,0.007],[3258.08,0.007],[3258.1,1.455]]]
["binance-futures","ETHUSDT",1738249496842,[[3264.71,7.372],[3264.7,0.007],[3264.69,0.007],[3264.65,0.007],[3264.61,0.545]],[[3264.72,32.509],[3264.73,0.133],[3264.77,0.019],[3264.8,1.239],[3264.84,1.494]]]
["binance-futures","ETHUSDT",1738249544026,[[3264.94,38.876],[3264.91,0.156],[3264.9,0.014],[3264.89,0.031],[3264.88,0.007]],[[3264.95,21.939],[3264.96,0.007],[3264.97,0.007],[3265.0,0.47],[3265.08,0.039]]]
["binance-futures","ETHUSDT",1738249590774,[[3262.07,21.862],[3262.05,1.211],[3262.0,0.014],[3261.97,3.7]],[[3262.08,18.436],[3262.1,1.448],[3262.15,0.05],[3262.18,0.986],[3262.2,1.444]]]
["binance-futures","ETHUSDT",1738249629311,[[3269.19,50.64],[3269.18,0.007],[3269.09,5.274],[3269.0,29.402],[3268.99,16.757]],[[3269.2,3.017],[3269.25,0.007],[3269.3,1.448],[3269.35,7.656],[3269.36,1.234]]]
["binance-futures","ETHUSDT",1738249676055,[[3264.88,2.658],[3264.87,0.007],[3264.85,0.007],[3264.82,0.007]],[[3264.89,32.193],[3264.9,1.457],[3264.92,0.007],[3264.94,0.007],[3264.97,0.007]]]
["binance-futures","ETHUSDT",1738249715364,[[3266.49,12.759],[3266.47,0.007],[3266.41,0.007],[3266.38,0.013],[3266.34,0.039]],[[3266.5,72.308],[3266.51,4.534],[3266.53,0.017],[3266.54,7.452],[3266.56,0.007]]]
["binance-futures","ETHUSDT",1738249724750,[[3265.63,48.112],[3265.62,1.543],[3265.61,7.314],[3265.6,6.2],[3265.59,1.532]],[[3265.64,0.985],[3265.68,0.117],[3265.69,0.007],[3265.76,0.461],[3265.87,0.013]]]
["binance-futures","ETHUSDT",1738249770899,[[3266.59,24.729],[3266.58,0.007],[3266.57,0.007],[3266.55,0.007],[3266.52,0.007]],[[3266.6,19.657],[3266.61,0.448],[3266.62,1.094],[3266.66,0.057],[3266.7,1.481]]]
["binance-futures","ETHUSDT",1738249810582,[[3264.64,34.688],[3264.61,0.007],[3264.6,1.455],[3264.59,0.02],[3264.58,20.0]],[[3264.65,17.941],[3264.66,0.007],[3264.68,0.007],[3264.71,0.007],[3264.72,0.007]]]
["binance-futures","ETHUSDT",1738249856962,[[3268.8,0.985],[3268.76,7.505],[3268.75,7.994],[3268.74,12.305],[3268.73,23.443]],[[3268.9,0.322],[3268.94,0.02],[3268.95,3.85],[3268.96,0.045],[3268.97,2.683]]]
["binance-futures","ETHUSDT",1738249896480,[[3268.89,104.365],[3268.88,12.557],[3268.87,21.53],[3268.86,0.007],[3268.84,1.537]],[[3268.9,20.018],[3268.92,0.03],[3268.93,0.037],[3268.94,0.044],[3268.95,0.044]]]
["binance-futures","ETHUSDT",1738249942348,[[3271.82,17.519],[3271.8,0.021],[3271.78,0.218],[3271.77,0.007],[3271.75,0.021]],[[3271.83,39.801],[3271.84,0.007],[3271.85,0.024],[3271.86,0.007],[3271.87,0.007]]]
["binance-futures","ETHUSDT",1738249951090,[[3272.33,3.579],[3272.32,2.005],[3272.3,23.123],[3272.29,31.476],[3272.28,5.76]],[[3272.34,38.737],[3272.35,0.007],[3272.36,0.007],[3272.38,0.007],[3272.43,4.701]]]
["binance-futures","ETHUSDT",1738249989676,[[3265.29,19.355],[3265.26,4.249],[3265.25,0.007],[3265.24,0.161],[3265.21,0.117]],[[3265.3,15.988],[3265.32,0.007],[3265.33,0.007],[3265.36,0.017],[3265.37,7.452]]]
["binance-futures","ETHUSDT",1738250036006,[[3264.15,56.497],[3264.13,1.043],[3264.12,0.007],[3264.1,1.451]],[[3264.16,16.38],[3264.21,0.009],[3264.23,0.007],[3264.28,0.423],[3264.32,0.014]]]
["binance-futures","ETHUSDT",1738250082570,[[3267.28,37.658],[3267.26,0.007],[3267.24,0.007],[3267.21,6.362],[3267.2,1.535]],[[3267.29,2.02],[3267.31,0.007],[3267.36,0.014],[3267.39,0.032],[3267.47,0.007]]]
["binance-futures","ETHUSDT",1738250122396,[[3267.65,14.665],[3267.64,0.008],[3267.63,0.007],[3267.6,0.021],[3267.58,45.614]],[[3267.66,64.082],[3267.67,0.206],[3267.7,4.877],[3267.71,7.08],[3267.72,0.007]]]
["binance-futures","ETHUSDT",1738250169163,[[3262.15,34.989],[3262.14,0.089],[3262.13,0.784],[3262.1,0.007],[3262.08,0.227]],[[3262.16,2.978],[3262.18,0.007],[3262.19,0.007],[3262.22,0.007],[3262.23,0.03]]]
["binance-futures","ETHUSDT",1738250170556,[[3262.39,11.617],[3262.38,0.092],[3262.37,1.397],[3262.36,0.007],[3262.35,0.007]],[[3262.4,38.844],[3262.48,1.232],[3262.49,1.034],[3262.5,2.991],[3262.52,1.625]]]
["binance-futures","ETHUSDT",1738250216971,[[3259.92,96.116],[3259.91,3.303],[3259.9,1.458],[3259.89,2.271],[3259.88,0.029]],[[3259.93,0.245],[3259.95,0.007],[3259.97,0.007],[3260.0,0.007],[3260.23,0.207]]]
["binance-futures","ETHUSDT",1738250263760,[[3265.51,4.272],[3265.5,0.106],[3265.49,0.007],[3265.47,0.007],[3265.45,0.155]],[[3265.52,27.172],[3265.53,0.007],[3265.55,0.009],[3265.59,0.014],[3265.6,1.448]]]
["binance-futures","ETHUSDT",1738250303838,[[3264.56,52.932],[3264.55,1.741],[3264.52,0.612],[3264.5,7.23],[3264.48,0.712]],[[3264.57,0.061],[3264.58,0.007],[3264.6,0.025],[3264.64,0.02],[3264.66,0.022]]]
["binance-futures","ETHUSDT",1738250350481,[[3259.71,26.594],[3259.7,1.17],[3259.65,0.024],[3259.64,6.41],[3259.58,0.357]],[[3259.72,14.713],[3259.75,0.592],[3259.76,1.232],[3259.77,0.007],[3259.88,4.648]]]
["binance-futures","ETHUSDT",1738250391318,[[3260.78,15.819],[3260.75,0.007],[3260.73,0.007],[3260.71,0.007],[3260.6,1.502]],[[3260.79,31.817],[3260.8,0.007],[3260.83,1.132],[3260.84,0.007],[3260.86,0.007]]]
["binance-futures","ETHUSDT",1738250400379,[[3261.75,53.019],[3261.73,0.007],[3261.71,0.007],[3261.7,1.455],[3261.68,1.232]],[[3261.76,16.114],[3261.8,1.455],[3261.82,2.172],[3261.83,0.007],[3261.85,0.007]]]
["binance-futures","ETHUSDT",1738250447350,[[3260.99,0.718],[3260.96,0.007],[3260.92,0.007],[3260.89,0.018]],[[3261.0,47.819],[3261.03,0.626],[3261.04,1.226],[3261.05,1.541],[3261.07,0.01]]]
["binance-futures","ETHUSDT",1738250487191,[[3260.55,88.915],[3260.54,8.59],[3260.53,0.032],[3260.52,1.541],[3260.5,5.924]],[[3260.56,2.831],[3260.57,0.007],[3260.6,0.014],[3260.62,0.021],[3260.79,0.01]]]
["binance-futures","ETHUSDT",1738250534655,[[3260.07,60.417],[3260.06,0.007],[3260.04,0.206],[3260.03,2.047],[3260.02,0.613]],[[3260.08,24.659],[3260.12,0.007],[3260.16,0.007],[3260.17,0.009],[3260.18,0.105]]]
["binance-futures","ETHUSDT",1738250582779,[[3262.92,68.362],[3262.91,0.007],[3262.9,1.448],[3262.88,1.226],[3262.87,4.461]],[[3262.93,0.483],[3262.94,0.007],[3262.96,0.007],[3262.98,0.007],[3262.99,0.128]]]
["binance-futures","ETHUSDT",1738250621661,[[3267.4,3.912],[3267.39,0.007],[3267.33,0.029],[3267.3,1.455]],[[3267.41,16.932],[3267.43,1.178],[3267.44,2.773],[3267.45,0.014],[3267.46,1.531]]]
["binance-futures","ETHUSDT",1738250630961,[[3266.44,19.162],[3266.42,0.007],[3266.41,0.007],[3266.4,0.011],[3266.39,0.079]],[[3266.45,43.545],[3266.46,0.373],[3266.47,0.898],[3266.49,0.653],[3266.5,0.01]]]
["binance-futures","ETHUSDT",1738250670703,[[3261.37,0.014],[3261.25,0.021],[3261.21,0.118],[3261.2,1.314],[3261.16,1.508]],[[3261.55,0.357],[3261.56,0.357],[3261.57,0.719],[3261.58,1.081],[3261.59,20.302]]]
["binance-futures","ETHUSDT",1738250719381,[[3259.19,6.676],[3259.17,1.14],[3259.12,0.007],[3259.11,6.102],[3259.06,0.007]],[[3259.2,46.301],[3259.23,0.007],[3259.24,0.009],[3259.27,1.964],[3259.34,1.547]]]
["binance-futures","ETHUSDT",1738250767086,[[3259.39,4.786],[3259.32,0.007],[3259.31,0.013],[3259.3,0.03],[3259.29,0.037]],[[3259.4,44.528],[3259.47,1.534],[3259.48,1.57],[3259.5,8.087],[3259.52,6.955]]]
["binance-futures","ETHUSDT",1738250805950,[[3253.21,31.433],[3253.19,5.887],[3253.14,0.007],[3253.13,1.851],[3253.12,6.245]],[[3253.22,15.68],[3253.24,0.01],[3253.25,0.007],[3253.33,0.007],[3253.35,0.013]]]
["binance-futures","ETHUSDT",1738250851821,[[3252.33,42.683],[3252.32,0.007],[3252.31,0.007],[3252.28,0.129],[3252.26,0.007]],[[3252.34,4.496],[3252.35,0.007],[3252.37,0.016],[3252.38,0.007],[3252.4,1.444]]]
["binance-futures","ETHUSDT",1738250860818,[[3250.79,39.124],[3250.77,0.007],[3250.76,0.007],[3250.72,0.014],[3250.71,0.461]],[[3250.8,44.833],[3250.81,20.645],[3250.83,0.007],[3250.84,0.007],[3250.86,2.947]]]
["binance-futures","ETHUSDT",1738250899011,[[3251.38,0.488],[3251.37,2.225],[3251.36,0.007],[3251.35,0.01],[3251.34,3.082]],[[3251.39,35.269],[3251.42,0.007],[3251.44,1.241],[3251.45,6.988],[3251.46,3.395]]]
["binance-futures","ETHUSDT",1738250945812,[[3254.23,20.52],[3254.17,0.037],[3254.16,1.272],[3254.14,0.007]],[[3254.24,48.659],[3254.26,0.016],[3254.28,0.007],[3254.29,0.01],[3254.3,3.026]]]
["binance-futures","ETHUSDT",1738250984918,[[3249.46,109.669],[3249.45,13.706],[3249.44,1.228],[3249.43,0.007],[3249.41,0.007]],[[3249.47,13.189],[3249.49,0.007],[3249.5,0.02],[3249.6,0.014],[3249.63,0.956]]]
["binance-futures","ETHUSDT",1738251031626,[[3251.06,24.601],[3251.05,4.211],[3251.03,77.695],[3251.02,50.451],[3251.01,50.37]],[[3251.07,0.007],[3251.11,0.007],[3251.12,0.007],[3251.16,0.007],[3251.17,0.007]]]
["binance-futures","ETHUSDT",1738251078884,[[3254.13,31.693],[3254.11,1.879],[3254.1,1.796],[3254.06,0.014],[3254.03,0.041]],[[3254.14,4.051],[3254.16,0.007],[3254.18,0.007],[3254.21,0.014],[3254.39,5.324]]]
["binance-futures","ETHUSDT",1738251118129,[[3258.34,26.859],[3258.33,0.007],[3258.27,0.007],[3258.24,0.007],[3258.23,0.057]],[[3258.35,14.3],[3258.36,0.007],[3258.38,0.007],[3258.4,0.007],[3258.42,0.007]]]
["binance-futures","ETHUSDT",1738251127121,[[3258.64,1.475],[3258.62,0.007],[3258.6,0.007],[3258.58,1.98],[3258.53,0.01]],[[3258.65,24.386],[3258.66,2.187],[3258.7,1.796],[3258.72,0.007],[3258.76,0.007]]]
["binance-futures","ETHUSDT",1738251166166,[[3257.1,2.894],[3257.08,0.325],[3257.03,0.014],[3257.02,0.315],[3257.01,0.025]],[[3257.11,45.78],[3257.12,0.007],[3257.14,0.007],[3257.15,0.007],[3257.18,0.007]]]
["binance-futures","ETHUSDT",1738251209056,[[3257.34,14.369],[3257.33,72.306],[3257.32,4.019],[3257.31,3.175],[3257.3,24.413]],[[3257.35,0.007],[3257.38,0.007],[3257.4,0.007],[3257.45,0.007],[3257.47,0.007]]]
["binance-futures","ETHUSDT",1738251262567,[[3262.3,64.325],[3262.28,0.023],[3262.25,0.658],[3262.24,0.039],[3262.15,0.016]],[[3262.31,23.272],[3262.34,0.007],[3262.37,0.817],[3262.4,1.209],[3262.88,2.174]]]
["binance-futures","ETHUSDT",1738251303401,[[3262.89,72.438],[3262.88,0.009],[3262.87,0.1],[3262.85,0.007],[3262.82,0.014]],[[3262.9,8.122],[3262.91,0.007],[3262.93,0.007],[3262.94,0.007],[3262.95,0.05]]]
["binance-futures","ETHUSDT",1738251349555,[[3266.7,3.485],[3266.66,0.131],[3266.64,0.021],[3266.62,0.029],[3266.6,0.033]],[[3266.71,66.224],[3266.72,6.334],[3266.74,1.531],[3266.75,5.987],[3266.76,0.01]]]
["binance-futures","ETHUSDT",1738251358806,[[3266.19,32.104],[3266.16,0.007],[3266.12,0.014],[3266.07,0.437],[3265.99,4.931]],[[3266.2,32.759],[3266.21,0.007],[3266.23,0.007],[3266.24,0.007],[3266.27,0.007]]]
["binance-futures","ETHUSDT",1738251399116,[[3267.52,6.162],[3267.5,0.017],[3267.46,0.619],[3267.45,0.007],[3267.44,0.05]],[[3267.53,19.891],[3267.54,0.007],[3267.55,0.007],[3267.59,0.36],[3267.6,1.248]]]
["binance-futures","ETHUSDT",1738251447282,[[3264.8,0.13],[3264.77,0.019],[3264.75,0.087],[3264.74,0.007],[3264.66,0.007]],[[3264.81,82.463],[3264.83,0.007],[3264.84,0.007],[3264.85,5.678],[3264.86,0.007]]]
["binance-futures","ETHUSDT",1738251488239,[[3264.0,59.266],[3263.99,0.02],[3263.93,0.007],[3263.9,0.007],[3263.82,0.035]],[[3264.01,26.977],[3264.02,0.007],[3264.04,0.007],[3264.05,0.007],[3264.08,0.007]]]
["binance-futures","ETHUSDT",1738251537823,[[3261.68,0.313],[3261.61,0.007],[3261.52,0.037],[3261.51,0.037],[3261.49,0.393]],[[3261.69,58.447],[3261.7,1.803],[3261.72,0.007],[3261.73,0.007],[3261.75,7.785]]]
["binance-futures","ETHUSDT",1738251586079,[[3267.75,5.904],[3267.73,0.007],[3267.71,0.007],[3267.69,0.007],[3267.68,0.54]],[[3267.76,90.774],[3267.77,2.018],[3267.78,4.193],[3267.79,1.237],[3267.8,8.883]]]
["binance-futures","ETHUSDT",1738251626905,[[3269.5,0.897],[3269.49,0.007],[3269.48,0.007],[3269.46,0.007],[3269.43,0.014]],[[3269.51,29.941],[3269.52,2.756],[3269.53,0.007],[3269.55,1.537],[3269.57,4.893]]]
["binance-futures","ETHUSDT",1738251636783,[[3269.99,34.168],[3269.98,4.498],[3269.97,0.007],[3269.95,0.007],[3269.88,0.017]],[[3270.0,86.999],[3270.01,0.301],[3270.02,0.242],[3270.03,0.185],[3270.07,0.007]]]
["binance-futures","ETHUSDT",1738251683927,[[3270.49,23.852],[3270.48,0.102],[3270.47,0.329],[3270.46,0.007],[3270.44,0.007]],[[3270.5,21.413],[3270.52,0.007],[3270.53,0.007],[3270.56,0.007],[3270.59,0.007]]]
["binance-futures","ETHUSDT",1738251724405,[[3265.92,48.44],[3265.91,4.103],[3265.9,0.007],[3265.89,0.106],[3265.88,0.007]],[[3265.93,19.887],[3265.96,0.904],[3265.97,0.007],[3265.98,0.016],[3266.0,0.007]]]
["binance-futures","ETHUSDT",1738251772816,[[3264.7,30.368],[3264.67,0.007],[3264.65,0.007],[3264.63,0.007],[3264.57,0.525]],[[3264.71,23.558],[3264.73,0.007],[3264.74,0.007],[3264.77,0.007],[3264.78,0.007]]]
["binance-futures","ETHUSDT",1738251813910,[[3265.32,41.888],[3265.31,7.011],[3265.29,0.188],[3265.28,6.999]],[[3265.33,23.015],[3265.35,0.007],[3265.36,0.007],[3265.41,0.007],[3265.43,0.007]]]
["binance-futures","ETHUSDT",1738251863887,[[3263.7,0.152],[3263.62,0.05],[3263.61,0.736],[3263.6,1.82],[3263.51,0.014]],[[3263.71,43.141],[3263.72,0.919],[3263.73,0.009],[3263.74,13.725],[3263.75,0.141]]]
["binance-futures","ETHUSDT",1738251873117,[[3263.3,3.182],[3263.28,0.007],[3263.27,0.007],[3263.25,0.014],[3263.21,0.007]],[[3263.31,16.359],[3263.39,5.61],[3263.4,1.81],[3263.43,2.356],[3263.45,7.143]]]
["binance-futures","ETHUSDT",1738251914938,[[3265.92,100.911],[3265.91,0.295],[3265.88,0.127],[3265.8,0.007],[3265.69,1.925]],[[3265.93,39.408],[3265.94,1.538],[3265.96,0.008],[3265.97,4.451],[3265.98,0.031]]]
["binance-futures","ETHUSDT",1738251963866,[[3268.76,42.219],[3268.75,0.016],[3268.73,0.914],[3268.72,2.118],[3268.71,0.159]],[[3268.77,19.388],[3268.78,0.007],[3268.82,0.046],[3268.83,0.007],[3268.91,0.893]]]
["binance-futures","ETHUSDT",1738252004083,[[3268.49,48.643],[3268.48,0.007],[3268.47,2.121],[3268.45,0.195],[3268.44,0.01]],[[3268.5,14.575],[3268.53,0.017],[3268.54,4.742],[3268.55,9.714],[3268.6,1.811]]]
["binance-futures","ETHUSDT",1738252051901,[[3274.5,38.827],[3274.48,0.007],[3274.46,0.007],[3274.43,0.021],[3274.15,2.911]],[[3274.51,42.158],[3274.52,0.007],[3274.54,0.032],[3274.55,0.125],[3274.57,0.028]]]
["binance-futures","ETHUSDT",1738252060616,[[3274.79,26.976],[3274.78,0.007],[3274.76,0.007],[3274.67,4.443],[3274.66,9.547]],[[3274.8,42.045],[3274.83,0.007],[3274.85,1.661],[3274.87,0.007],[3274.88,0.017]]]
["binance-futures","ETHUSDT",1738252099617,[[3271.87,69.318],[3271.84,1.224],[3271.83,0.007],[3271.81,0.007],[3271.8,0.633]],[[3271.88,13.693],[3271.89,0.007],[3271.9,0.007],[3271.97,0.626],[3272.05,0.007]]]
["binance-futures","ETHUSDT",1738252147624,[[3269.69,3.701],[3269.68,0.027],[3269.66,0.019],[3269.65,0.012],[3269.64,0.061]],[[3269.7,31.095],[3269.71,1.856],[3269.73,0.007],[3269.74,0.007],[3269.75,0.029]]]
["binance-futures","ETHUSDT",1738252195055,[[3266.84,22.368],[3266.83,0.069],[3266.82,0.062],[3266.8,0.037],[3266.79,0.119]],[[3266.85,60.457],[3266.86,0.009],[3266.87,0.365],[3266.89,0.007],[3266.9,1.81]]]
["binance-futures","ETHUSDT",1738252236402,[[3267.89,26.81],[3267.88,0.226],[3267.87,0.104],[3267.86,0.1],[3267.85,0.163]],[[3267.9,24.39],[3267.93,0.007],[3267.94,0.008],[3267.96,0.013],[3267.98,0.007]]]
["binance-futures","ETHUSDT",1738252284820,[[3266.61,25.84],[3266.6,0.007],[3266.58,0.02],[3266.55,0.889],[3266.54,0.007]],[[3266.62,18.217],[3266.66,0.007],[3266.67,0.007],[3266.7,0.507],[3266.71,0.01]]]
["binance-futures","ETHUSDT",1738252325190,[[3262.79,0.261],[3262.77,0.057],[3262.75,0.035],[3262.74,0.026],[3262.72,6.871]],[[3262.8,80.432],[3262.82,29.422],[3262.83,40.47],[3262.84,83.494],[3262.85,8.888]]]
["binance-futures","ETHUSDT",1738252334226,[[3263.16,1.993],[3263.15,0.007],[3263.13,0.007],[3263.12,0.007],[3263.1,0.62]],[[3263.17,31.751],[3263.18,1.533],[3263.19,0.007],[3263.2,0.007],[3263.21,1.533]]]
["binance-futures","ETHUSDT",1738252382672,[[3260.78,67.567],[3260.77,2.326],[3260.75,0.007],[3260.73,0.017],[3260.72,4.311]],[[3260.79,16.175],[3260.8,0.015],[3260.83,0.01],[3260.84,11.932],[3260.88,0.007]]]
["binance-futures","ETHUSDT",1738252423440,[[3260.98,21.304],[3260.94,0.007],[3260.91,1.339],[3260.88,0.007],[3260.82,0.017]],[[3260.99,20.669],[3261.0,2.048],[3261.01,0.79],[3261.02,4.311],[3261.03,0.007]]]
["binance-futures","ETHUSDT",1738252473036,[[3261.25,69.1],[3261.24,0.007],[3261.22,0.007],[3261.16,1.817],[3261.15,4.119]],[[3261.26,45.476],[3261.29,0.007],[3261.34,1.541],[3261.36,0.007],[3261.38,1.534]]]
["binance-futures","ETHUSDT",1738252512992,[[3258.0,35.595],[3257.97,0.007],[3257.96,0.01],[3257.95,9.291]],[[3258.01,23.952],[3258.02,0.007],[3258.07,0.007],[3258.08,0.007],[3258.2,0.769]]]
["binance-futures","ETHUSDT",1738252561143,[[3256.2,75.452],[3256.19,2.5],[3256.17,0.01],[3256.16,4.349],[3256.15,0.007]],[[3256.21,2.23],[3256.22,0.007],[3256.24,0.007],[3256.27,0.007],[3256.28,0.089]]]
["binance-futures","ETHUSDT",1738252570031,[[3257.43,0.896],[3257.33,0.014],[3257.29,0.272],[3257.28,0.007],[3257.2,0.303]],[[3257.44,99.93],[3257.47,0.007],[3257.48,0.007],[3257.49,0.163],[3257.5,0.016]]]
["binance-futures","ETHUSDT",1738252610001,[[3256.78,26.393],[3256.75,0.03],[3256.74,0.651],[3256.73,0.03],[3256.72,0.007]],[[3256.79,26.94],[3256.81,0.007],[3256.83,0.007],[3256.85,0.01],[3256.86,3.084]]]
["binance-futures","ETHUSDT",1738252658174,[[3258.61,30.236],[3258.6,0.007],[3258.59,0.007],[3258.58,2.737],[3258.57,10.007]],[[3258.62,34.271],[3258.64,0.007],[3258.69,0.007],[3258.72,0.058],[3258.75,0.021]]]
["binance-futures","ETHUSDT",1738252707184,[[3254.92,29.14],[3254.89,0.007],[3254.88,0.007],[3254.85,0.007],[3254.84,1.621]],[[3254.93,44.026],[3254.94,0.01],[3254.95,5.098],[3254.96,0.061],[3254.98,0.007]]]
["binance-futures","ETHUSDT",1738252749235,[[3254.0,36.351],[3253.88,0.007],[3253.86,0.095],[3253.85,0.489],[3253.81,0.007]],[[3254.01,83.57],[3254.02,15.702],[3254.03,0.007],[3254.04,0.01],[3254.05,4.009]]]
["binance-futures","ETHUSDT",1738252798752,[[3253.99,30.419],[3253.96,0.007],[3253.94,0.01],[3253.93,5.887],[3253.75,6.7]],[[3254.0,9.184],[3254.02,0.007],[3254.03,0.017],[3254.05,0.007],[3254.17,11.277]]]
["binance-futures","ETHUSDT",1738252843233,[[3257.57,43.043],[3257.55,1.535],[3257.54,0.939],[3257.53,1.535],[3257.52,0.014]],[[3257.58,49.934],[3257.59,0.06],[3257.6,0.007],[3257.61,0.007],[3257.65,0.014]]]
["binance-futures","ETHUSDT",1738252852311,[[3258.24,27.599],[3258.23,2.1],[3258.21,0.007],[3258.2,1.43],[3258.19,4.116]],[[3258.25,30.563],[3258.27,0.013],[3258.28,0.007],[3258.3,0.007],[3258.33,0.007]]]
["binance-futures","ETHUSDT",1738252899866,[[3253.3,85.224],[3253.26,0.01],[3253.25,9.534],[3253.19,9.219],[3253.17,0.063]],[[3253.31,2.227],[3253.33,0.017],[3253.34,3.073],[3253.35,0.007],[3253.38,3.08]]]
["binance-futures","ETHUSDT",1738252939539,[[3251.59,0.97],[3251.56,0.007],[3251.52,0.007],[3251.51,0.86],[3251.5,0.021]],[[3251.6,74.902],[3251.61,2.868],[3251.62,0.437],[3251.63,0.007],[3251.64,0.01]]]
["binance-futures","ETHUSDT",1738252986917,[[3255.76,23.904],[3255.75,0.066],[3255.74,0.007],[3255.73,0.007],[3255.72,0.437]],[[3255.77,1.518],[3255.78,0.553],[3255.79,0.167],[3255.8,0.007],[3255.86,0.417]]]
["binance-futures","ETHUSDT",1738253034564,[[3256.55,0.63],[3256.54,0.007],[3256.53,0.007],[3256.48,0.139],[3256.4,0.014]],[[3256.56,79.559],[3256.57,0.007],[3256.58,0.007],[3256.6,1.803],[3256.62,0.017]]]
["binance-futures","ETHUSDT",1738253075691,[[3256.55,87.327],[3256.54,5.845],[3256.53,0.817],[3256.51,0.017],[3256.5,8.8]],[[3256.56,16.976],[3256.6,1.837],[3256.62,0.007],[3256.64,3.742],[3256.65,0.014]]]
["binance-futures","ETHUSDT",1738253085336,[[3256.15,8.606],[3256.14,19.197],[3256.12,0.007],[3256.1,0.007],[3256.09,0.031]],[[3256.16,40.495],[3256.17,0.007],[3256.19,0.007],[3256.2,1.796],[3256.21,0.007]]]
["binance-futures","ETHUSDT",1738253125230,[[3259.92,73.844],[3259.91,1.588],[3259.9,7.473],[3259.88,0.007],[3259.86,0.007]],[[3259.93,1.058],[3259.95,0.007],[3259.97,0.03],[3259.98,2.952],[3260.0,91.874]]]
["binance-futures","ETHUSDT",1738253173485,[[3259.9,54.418],[3259.89,1.534],[3259.88,0.007],[3259.86,1.541],[3259.84,0.01]],[[3259.91,1.582],[3259.92,0.266],[3259.93,0.007],[3260.02,0.014],[3260.03,0.007]]]
["binance-futures","ETHUSDT",1738253222537,[[3256.55,46.168],[3256.54,0.007],[3256.53,0.007],[3256.5,0.007],[3256.34,0.041]],[[3256.56,35.583],[3256.57,15.974],[3256.58,0.007],[3256.6,1.803],[3256.61,0.01]]]
["binance-futures","ETHUSDT",1738253263488,[[3258.96,34.661],[3258.95,0.007],[3258.93,0.007],[3258.89,0.007],[3258.83,0.007]],[[3258.97,22.572],[3259.0,1.803],[3259.02,0.007],[3259.04,1.242],[3259.05,0.057]]]
["binance-futures","ETHUSDT",1738253313283,[[3258.77,2.175],[3258.75,0.007],[3258.73,0.007],[3258.7,0.014],[3258.67,0.007]],[[3258.78,54.277],[3258.79,0.906],[3258.8,1.796],[3258.81,0.007],[3258.82,0.083]]]
["binance-futures","ETHUSDT",1738253334160,[[3257.47,47.598],[3257.46,0.013],[3257.44,2.906],[3257.38,1.542],[3257.29,0.315]],[[3257.48,15.496],[3257.5,0.007],[3257.51,0.007],[3257.55,0.007],[3257.58,0.007]]]
["binance-futures","ETHUSDT",1738253364408,[[3260.09,59.87],[3260.08,0.354],[3260.06,0.007],[3260.04,0.007]],[[3260.1,30.953],[3260.15,0.803],[3260.16,0.037],[3260.18,0.05],[3260.19,0.03]]]
["binance-futures","ETHUSDT",1738253412216,[[3260.68,39.887],[3260.67,1.393],[3260.66,0.007],[3260.63,0.66],[3260.61,5.707]],[[3260.69,17.515],[3260.7,0.007],[3260.8,1.803],[3260.85,1.977],[3260.87,0.017]]]
["binance-futures","ETHUSDT",1738253452917,[[3261.29,0.322],[3261.28,0.007],[3261.27,0.007],[3261.25,0.007],[3261.22,0.014]],[[3261.3,74.997],[3261.32,0.034],[3261.33,0.02],[3261.34,0.007],[3261.37,0.007]]]
["binance-futures","ETHUSDT",1738253502083,[[3257.39,62.934],[3257.38,0.007],[3257.36,0.007],[3257.35,0.455],[3257.34,2.958]],[[3257.4,1.651],[3257.42,0.007],[3257.43,0.007],[3257.44,0.064],[3257.49,0.013]]]
["binance-futures","ETHUSDT",1738253552014,[[3259.19,40.649],[3259.16,0.007],[3259.13,0.007],[3259.12,0.007]],[[3259.2,20.088],[3259.21,0.007],[3259.23,0.007],[3259.24,0.013],[3259.27,0.469]]]
["binance-futures","ETHUSDT",1738253553523,[],[[3258.97,5.2],[3258.98,4.308],[3259.01,10.201],[3259.02,6.263],[3259.04,46.0]]]
["binance-futures","ETHUSDT",1738253604426,[[3255.71,45.56],[3255.7,0.014],[3255.69,0.007],[3255.68,0.007],[3255.51,0.017]],[[3255.72,23.265],[3255.75,0.02],[3255.76,0.007],[3255.78,0.007],[3255.79,0.517]]]
["binance-futures","ETHUSDT",1738253646074,[[3256.99,82.637],[3256.98,1.536],[3256.96,1.536],[3256.95,0.007],[3256.94,0.007]],[[3257.0,0.296],[3257.04,0.013],[3257.05,0.007],[3257.06,0.007],[3257.07,0.026]]]
["binance-futures","ETHUSDT",1738253694513,[[3251.45,56.263],[3251.43,0.007],[3251.41,0.007],[3251.38,0.007],[3251.33,0.007]],[[3251.46,14.475],[3251.48,0.007],[3251.5,1.824],[3251.51,0.007],[3251.55,0.007]]]
["binance-futures","ETHUSDT",1738253742501,[[3253.79,75.037],[3253.78,0.007],[3253.76,0.007],[3253.72,0.007],[3253.67,0.007]],[[3253.8,4.555],[3253.82,0.007],[3253.84,0.02],[3253.85,0.014],[3253.86,0.02]]]
["binance-futures","ETHUSDT",1738253782615,[[3253.24,2.22],[3253.22,0.115],[3253.21,0.507],[3253.2,0.007],[3253.19,0.025]],[[3253.25,44.126],[3253.26,1.663],[3253.27,3.074],[3253.28,2.836],[3253.29,10.155]]]
["binance-futures","ETHUSDT",1738253792316,[[3252.55,88.002],[3252.54,0.968],[3252.53,0.352],[3252.52,0.007],[3252.51,0.007]],[[3252.56,5.446],[3252.58,0.007],[3252.59,0.007],[3252.61,0.151],[3252.69,0.016]]]
["binance-futures","ETHUSDT",1738253832231,[[3249.97,8.1],[3249.96,8.1],[3249.94,1.905],[3249.93,0.024],[3249.92,1.905]],[[3250.0,35.705],[3250.03,0.07],[3250.06,4.095],[3250.1,0.021],[3250.16,1.236]]]
["binance-futures","ETHUSDT",1738253879816,[[3252.32,25.403],[3252.31,0.017],[3252.3,4.87],[3252.29,0.007],[3252.28,0.007]],[[3252.33,33.184],[3252.34,1.701],[3252.38,0.007],[3252.39,3.015],[3252.41,1.545]]]
["binance-futures","ETHUSDT",1738253927334,[[3254.43,19.511],[3254.39,0.007],[3254.37,0.007],[3254.35,0.007],[3254.29,0.007]],[[3254.44,104.093],[3254.45,23.714],[3254.46,0.007],[3254.47,0.007],[3254.49,8.087]]]
["binance-futures","ETHUSDT",1738253966981,[[3259.11,26.257],[3259.1,1.796],[3259.08,0.015],[3259.05,0.007],[3259.04,1.243]],[[3259.12,13.63],[3259.17,0.64],[3259.28,0.858],[3259.3,0.007],[3259.31,0.007]]]
["binance-futures","ETHUSDT",1738254016058,[[3261.99,27.353],[3261.97,0.007],[3261.96,0.007],[3261.94,0.007],[3261.92,0.014]],[[3262.0,74.705],[3262.03,0.013],[3262.04,0.017],[3262.05,0.139],[3262.06,2.283]]]
["binance-futures","ETHUSDT",1738254025010,[[3261.43,21.22],[3261.42,0.007],[3261.4,0.007],[3261.38,0.007],[3261.35,0.007]],[[3261.44,33.626],[3261.45,0.007],[3261.46,1.541],[3261.47,0.007],[3261.5,0.014]]]
["binance-futures","ETHUSDT",1738254066188,[[3262.0,0.297],[3261.91,0.007],[3261.9,1.796],[3261.84,0.007]],[[3262.01,68.833],[3262.02,5.648],[3262.05,0.014],[3262.06,1.54],[3262.08,1.547]]]
["binance-futures","ETHUSDT",1738254114495,[[3261.26,0.021],[3261.25,0.007],[3261.24,0.007],[3261.19,0.007],[3261.17,0.013]],[[3261.27,142.978],[3261.28,5.529],[3261.29,1.541],[3261.3,0.014],[3261.31,0.007]]]
["binance-futures","ETHUSDT",1738254156373,[[3261.3,12.04],[3261.28,0.007],[3261.27,0.007],[3261.25,0.007],[3261.23,0.007]],[[3261.31,19.831],[3261.32,1.137],[3261.33,1.541],[3261.37,0.007],[3261.38,0.007]]]
["binance-futures","ETHUSDT",1738254206717,[],[[3263.78,108.063],[3263.8,1.532],[3263.81,0.372],[3263.83,1.539],[3263.84,4.902]]]
["binance-futures","ETHUSDT",1738254255774,[[3269.77,50.433],[3269.76,10.312],[3269.75,1.427],[3269.74,0.891],[3269.73,19.305]],[[3269.78,5.519],[3269.84,4.23],[3269.85,0.015],[3269.88,1.316],[3269.98,0.428]]]
["binance-futures","ETHUSDT",1738254296998,[[3269.15,93.307],[3268.75,1.464],[3268.69,1.086],[3268.59,0.123],[3268.58,0.485]],[[3269.16,0.948],[3269.17,2.851],[3269.21,1.246],[3269.27,5.502],[3269.34,9.261]]]
["binance-futures","ETHUSDT",1738254306689,[[3269.82,51.429],[3269.81,0.39],[3269.8,0.098],[3269.79,0.007],[3269.77,0.007]],[[3269.83,51.525],[3269.84,0.084],[3269.86,0.007],[3269.87,0.007],[3269.88,0.02]]]
["binance-futures","ETHUSDT",1738254354778,[[3269.72,3.046],[3269.71,0.007],[3269.7,0.014],[3269.69,0.037],[3269.68,0.007]],[[3269.73,28.254],[3269.74,4.561],[3269.75,5.837],[3269.76,0.105],[3269.78,1.537]]]
["binance-futures","ETHUSDT",1738254395304,[[3263.42,16.233],[3263.41,0.011],[3263.4,0.021],[3263.38,1.54],[3263.37,0.076]],[[3263.43,25.627],[3263.44,0.765],[3263.45,0.007],[3263.47,0.007],[3263.5,1.871]]]
["binance-futures","ETHUSDT",1738254443867,[[3264.27,29.626],[3264.26,1.562],[3264.25,0.999],[3264.23,1.579],[3264.21,0.007]],[[3264.28,5.824],[3264.3,1.803],[3264.32,0.007],[3264.33,0.009],[3264.35,0.007]]]
["binance-futures","ETHUSDT",1738254487831,[[3264.11,28.095],[3264.1,0.014],[3264.08,0.007],[3264.06,0.48],[3264.05,0.007]],[[3264.12,16.645],[3264.14,0.007],[3264.15,0.007],[3264.17,0.009],[3264.19,0.007]]]
["binance-futures","ETHUSDT",1738254539781,[[3264.51,32.858],[3264.48,0.007],[3264.44,0.007],[3264.42,0.489],[3264.41,0.007]],[[3264.52,39.124],[3264.53,0.058],[3264.55,0.47],[3264.56,0.007],[3264.58,0.007]]]
["binance-futures","ETHUSDT",1738254549449,[[3265.16,34.884],[3265.13,0.007],[3265.11,0.007],[3265.09,0.007],[3265.08,0.007]],[[3265.17,6.144],[3265.18,0.059],[3265.19,0.007],[3265.2,1.803],[3265.21,0.013]]]
["binance-futures","ETHUSDT",1738254592270,[[3265.0,32.644],[3264.97,0.007],[3264.96,0.15],[3264.95,5.696],[3264.92,1.553]],[[3265.01,37.498],[3265.02,0.007],[3265.07,0.007],[3265.08,0.007],[3265.14,0.918]]]
["binance-futures","ETHUSDT",1738254642742,[[3265.74,3.08],[3265.72,0.007],[3265.66,2.274],[3265.65,2.254],[3265.62,7.822]],[[3265.75,133.709],[3265.8,1.796],[3265.83,4.646],[3265.84,1.531],[3265.85,7.956]]]
["binance-futures","ETHUSDT",1738254685389,[[3265.19,39.555],[3265.18,0.01],[3265.14,0.007],[3265.11,0.807],[3265.09,0.099]],[[3265.2,24.371],[3265.21,3.573],[3265.22,0.195],[3265.23,0.007],[3265.24,0.01]]]
["binance-futures","ETHUSDT",1738254736960,[[3268.13,119.102],[3268.11,1.338],[3268.1,1.796],[3268.09,0.007],[3268.08,1.225]],[[3268.14,24.043],[3268.16,3.023],[3268.18,0.057],[3268.19,0.007],[3268.21,0.191]]]
["binance-futures","ETHUSDT",1738254789028,[[3265.19,85.254],[3265.16,0.007],[3265.14,0.007],[3265.12,0.007]],[[3265.2,25.009],[3265.21,0.096],[3265.23,0.007],[3265.25,0.007],[3265.26,0.007]]]
["binance-futures","ETHUSDT",1738254830770,[[3263.1,4.808],[3263.09,28.1],[3263.08,4.384],[3263.07,73.309],[3263.06,0.823]],[[3263.17,0.007],[3263.2,0.313],[3263.21,4.682],[3263.22,1.776],[3263.25,0.199]]]
["binance-futures","ETHUSDT",1738254840085,[[3262.31,1.86],[3262.3,0.007],[3262.28,0.007],[3262.27,0.007],[3262.24,0.967]],[[3262.32,40.754],[3262.34,0.007],[3262.35,0.007],[3262.38,0.01],[3262.39,5.824]]]
["binance-futures","ETHUSDT",1738254892173,[[3262.6,54.659],[3262.59,0.007],[3262.58,0.017],[3262.57,16.765],[3262.56,0.007]],[[3262.61,0.309],[3262.65,0.007],[3262.7,0.021],[3262.71,0.017],[3262.77,4.349]]]
["binance-futures","ETHUSDT",1738254934633,[[3261.74,24.094],[3261.73,0.007],[3261.71,0.007],[3261.68,1.233]],[[3261.75,2.207],[3261.77,0.007],[3261.78,0.007],[3261.8,0.007],[3261.92,0.861]]]
["binance-futures","ETHUSDT",1738254983910,[[3265.12,23.759],[3265.11,0.007],[3265.08,0.014],[3265.06,1.103],[3265.01,0.037]],[[3265.13,8.744],[3265.17,0.188],[3265.18,0.335],[3265.2,2.156],[3265.29,5.999]]]
["binance-futures","ETHUSDT",1738255024610,[[3260.69,42.948],[3260.67,0.03],[3260.64,20.0],[3260.6,6.538],[3260.59,0.137]],[[3260.7,0.435],[3260.72,0.007],[3260.75,0.014],[3260.77,0.01],[3260.83,0.034]]]
["binance-futures","ETHUSDT",1738255075415,[[3260.48,39.294],[3260.45,5.35],[3260.43,5.35],[3260.42,5.629],[3260.41,48.713]],[[3260.49,0.007],[3260.5,2.449],[3260.51,0.007],[3260.57,3.82],[3260.6,2.17]]]
["binance-futures","ETHUSDT",1738255084985,[[3260.13,20.624],[3260.04,0.947],[3259.99,2.219],[3259.86,0.351],[3259.85,0.32]],[[3260.14,19.266],[3260.18,0.01],[3260.19,3.466],[3260.2,2.163],[3260.21,0.007]]]
["binance-futures","ETHUSDT",1738255130190,[[3260.3,14.794],[3260.29,0.007],[3260.27,0.017],[3260.24,0.007],[3260.22,0.507]],[[3260.31,57.371],[3260.32,0.009],[3260.34,0.007],[3260.36,0.007],[3260.37,1.621]]]
["binance-futures","ETHUSDT",1738255181050,[[3263.99,18.588],[3263.95,0.007],[3263.92,0.243],[3263.9,0.007],[3263.87,0.007]],[[3264.0,25.155],[3264.01,0.067],[3264.02,0.009],[3264.05,0.017],[3264.06,6.924]]]
["binance-futures","ETHUSDT",1738255232665,[[3262.44,51.048],[3262.43,7.499],[3262.42,9.233],[3262.41,2.104],[3262.4,0.419]],[[3262.45,0.01],[3262.46,0.009],[3262.47,0.007],[3262.5,0.007],[3262.58,0.789]]]
["binance-futures","ETHUSDT",1738255275804,[[3261.84,3.613],[3261.83,0.029],[3261.81,0.007],[3261.78,0.007],[3261.75,0.021]],[[3261.85,64.501],[3261.86,0.017],[3261.87,7.089],[3261.88,7.127],[3261.92,12.404]]]
["binance-futures","ETHUSDT",1738255327524,[[3261.55,0.022],[3261.5,1.014],[3261.43,0.007],[3261.42,0.044],[3261.41,0.03]],[[3261.56,17.585],[3261.57,8.456],[3261.59,100.15],[3261.6,8.901],[3261.62,1.533]]]
["binance-futures","ETHUSDT",1738255328910,[[3261.91,0.497],[3261.89,0.007],[3261.84,0.014],[3261.75,0.007],[3261.53,0.198]],[[3261.92,68.498],[3261.93,0.007],[3261.94,1.533],[3261.95,0.007],[3261.96,0.007]]]
["binance-futures","ETHUSDT",1738255383328,[[3260.52,0.2],[3260.49,0.007],[3260.41,0.01],[3260.4,0.014],[3260.39,0.013]],[[3260.53,141.819],[3260.54,10.863],[3260.57,0.368],[3260.58,3.495],[3260.59,0.007]]]
["binance-futures","ETHUSDT",1738255436096,[[3262.15,14.184],[3262.13,0.007],[3262.12,0.007],[3262.1,0.007],[3262.08,0.007]],[[3262.16,35.418],[3262.17,0.009],[3262.18,0.007],[3262.19,0.02],[3262.2,2.163]]]
["binance-futures","ETHUSDT",1738255480222,[[3259.33,20.022],[3259.31,0.007],[3259.19,0.007],[3259.04,0.057],[3258.84,0.01]],[[3259.34,103.566],[3259.35,0.288],[3259.36,0.007],[3259.37,10.044],[3259.38,8.907]]]
["binance-futures","ETHUSDT",1738255527944,[[3260.8,0.011],[3260.68,0.001],[3260.65,0.091],[3260.6,0.021],[3260.55,20.021]],[[3260.81,33.511],[3260.82,14.296],[3260.83,0.035],[3260.84,39.077],[3260.86,8.765]]]
["binance-futures","ETHUSDT",1738255579872,[],[[3261.59,106.679],[3261.6,6.851],[3261.61,9.723],[3261.62,0.007],[3261.63,1.533]]]
["binance-futures","ETHUSDT",1738255589573,[[3259.9,26.989],[3259.88,0.01],[3259.85,0.007],[3259.84,0.01],[3259.83,0.072]],[[3259.91,66.896],[3259.92,0.007],[3259.93,0.007],[3259.97,0.007],[3259.99,11.648]]]
["binance-futures","ETHUSDT",1738255641170,[[3265.64,1.502],[3265.63,0.007],[3265.6,0.007],[3265.51,0.522],[3265.47,0.313]],[[3265.65,146.116],[3265.66,5.624],[3265.68,4.065],[3265.69,20.915],[3265.74,0.898]]]
["binance-futures","ETHUSDT",1738255684965,[[3267.13,99.309],[3267.12,0.007],[3267.11,1.485],[3267.1,2.166],[3267.09,6.192]],[[3267.14,1.723],[3267.15,0.007],[3267.16,0.007],[3267.19,0.007],[3267.22,0.013]]]
["binance-futures","ETHUSDT",1738255737892,[[3267.11,52.828],[3267.1,5.133],[3267.09,0.007],[3267.07,0.007],[3267.06,0.786]],[[3267.12,32.583],[3267.15,0.014],[3267.16,0.007],[3267.18,0.03],[3267.25,1.1]]]
["binance-futures","ETHUSDT",1738255787900,[[3267.79,37.244],[3267.78,10.007],[3267.76,0.007],[3267.69,0.007]],[[3267.8,41.105],[3267.81,0.091],[3267.83,0.007],[3267.85,0.007],[3267.9,3.383]]]
["binance-futures","ETHUSDT",1738255829942,[[3268.99,86.757],[3268.98,0.55],[3268.96,0.007],[3268.94,0.107]],[[3269.0,14.566],[3269.04,0.557],[3269.05,0.023],[3269.06,0.007],[3269.07,0.007]]]
["binance-futures","ETHUSDT",1738255840709,[[3269.87,84.525],[3269.84,1.537],[3269.8,0.037],[3269.77,0.767],[3269.6,7.634]],[[3269.88,16.016],[3269.89,0.207],[3269.9,2.176],[3269.91,11.601],[3270.11,0.03]]]
["binance-futures","ETHUSDT",1738255882442,[[3272.16,83.656],[3272.15,0.106],[3272.14,3.281],[3272.13,0.007],[3272.12,0.611]],[[3272.17,46.419],[3272.18,0.855],[3272.2,0.057],[3272.21,0.083],[3272.22,3.53]]]
["binance-futures","ETHUSDT",1738255933841,[[3269.21,10.035],[3269.07,0.007],[3269.06,0.014],[3269.03,0.014],[3268.96,12.612]],[[3269.22,145.686],[3269.23,0.437],[3269.24,0.372],[3269.25,0.007],[3269.29,2.145]]]
["binance-futures","ETHUSDT",1738255985981,[[3268.0,1.327],[3267.98,0.05],[3267.97,0.007],[3267.96,0.007],[3267.93,0.595]],[[3268.01,69.867],[3268.02,0.01],[3268.03,9.869],[3268.04,15.715],[3268.05,4.397]]]
["binance-futures","ETHUSDT",1738256030183,[[3271.72,89.984],[3271.7,0.133],[3271.68,0.007],[3271.65,0.014]],[[3271.73,48.152],[3271.75,1.529],[3271.76,0.007],[3271.77,1.561],[3271.78,2.733]]]
["binance-futures","ETHUSDT",1738256080007,[[3272.3,62.171],[3272.29,0.007],[3272.27,0.007],[3272.25,0.007],[3272.24,0.007]],[[3272.31,1.903],[3272.33,0.007],[3272.35,0.016],[3272.36,0.007],[3272.51,0.007]]]
["binance-futures","ETHUSDT",1738256120797,[[3274.94,42.899],[3274.93,4.8],[3274.91,0.007],[3274.9,2.156],[3274.89,0.007]],[[3274.95,33.997],[3274.96,0.007],[3274.97,1.551],[3274.98,0.017],[3274.99,4.966]]]
["binance-futures","ETHUSDT",1738256130519,[[3274.0,6.756],[3273.99,0.007],[3273.97,0.007],[3273.93,0.007],[3273.84,0.014]],[[3274.01,32.745],[3274.02,0.007],[3274.04,1.55],[3274.05,4.896],[3274.06,4.893]]]
["binance-futures","ETHUSDT",1738256181161,[[3275.2,36.034],[3275.19,5.322],[3275.17,0.007],[3275.15,0.317],[3275.14,0.007]],[[3275.21,53.068],[3275.27,0.781],[3275.28,1.23],[3275.29,0.015],[3275.3,2.177]]]
["binance-futures","ETHUSDT",1738256222283,[[3273.99,1.223],[3273.97,0.007],[3273.96,0.007],[3273.94,0.007],[3273.92,0.007]],[[3274.0,49.818],[3274.02,1.535],[3274.03,0.521],[3274.05,0.007],[3274.06,0.007]]]
["binance-futures","ETHUSDT",1738256273645,[[3275.52,90.985],[3275.51,20.591],[3275.5,0.007],[3275.48,0.007],[3274.87,9.43]],[[3275.53,40.814],[3275.55,0.007],[3275.56,0.02],[3275.57,0.03],[3275.58,0.037]]]
["binance-futures","ETHUSDT",1738256323878,[[3277.85,41.076],[3277.82,0.017],[3277.81,9.152],[3277.8,1.016],[3277.78,3.105]],[[3277.86,43.482],[3277.87,0.007],[3277.9,0.027],[3277.93,0.007],[3277.98,2.729]]]
["binance-futures","ETHUSDT",1738256367456,[[3278.09,33.335],[3278.08,0.007],[3278.06,0.007],[3278.0,19.056],[3277.9,0.243]],[[3278.1,55.371],[3278.12,0.01],[3278.13,9.665],[3278.14,0.007],[3278.18,0.007]]]
["binance-futures","ETHUSDT",1738256377203,[[3277.05,27.259],[3277.03,0.02],[3277.01,0.007],[3277.0,0.929],[3276.98,0.014]],[[3277.06,41.954],[3277.09,0.143],[3277.1,2.327],[3277.11,1.526],[3277.12,0.007]]]
["binance-futures","ETHUSDT",1738256418562,[[3274.64,40.421],[3274.63,5.541],[3274.61,0.007],[3274.6,0.014],[3274.59,0.007]],[[3274.65,6.937],[3274.67,0.046],[3274.68,0.007],[3274.7,2.163],[3274.72,0.007]]]
["binance-futures","ETHUSDT",1738256467762,[[3271.8,21.837],[3271.79,0.013],[3271.75,0.015],[3271.71,0.462],[3271.59,0.013]],[[3271.81,71.21],[3271.82,0.849],[3271.84,1.222],[3271.86,0.264],[3271.87,0.007]]]
["binance-futures","ETHUSDT",1738256516589,[[3271.22,10.292],[3271.21,0.007],[3271.17,0.55],[3271.15,0.007],[3271.14,0.013]],[[3271.23,40.864],[3271.24,0.007],[3271.27,0.895],[3271.28,1.229],[3271.3,2.177]]]
["binance-futures","ETHUSDT",1738256556398,[[3270.79,114.652],[3270.78,3.7],[3270.75,3.883],[3270.73,0.007],[3270.71,0.01]],[[3270.8,4.99],[3270.81,0.007],[3270.82,0.007],[3270.86,0.465],[3270.88,0.007]]]
["binance-futures","ETHUSDT",1738256604260,[[3275.02,60.933],[3274.95,0.007],[3274.94,0.007],[3274.84,0.773],[3274.82,10.007]],[[3275.03,64.697],[3275.04,1.222],[3275.05,0.01],[3275.06,7.414],[3275.09,0.01]]]
["binance-futures","ETHUSDT",1738256613477,[[3274.99,61.746],[3274.98,2.767],[3274.97,10.007],[3274.95,0.007],[3274.92,0.014]],[[3275.0,29.818],[3275.03,1.534],[3275.04,1.263],[3275.06,0.007],[3275.07,1.541]]]
["binance-futures","ETHUSDT",1738256655508,[[3275.98,34.502],[3275.95,0.007],[3275.93,0.007],[3275.91,0.401],[3275.86,0.444]],[[3275.99,11.835],[3276.0,0.031],[3276.01,0.346],[3276.02,0.007],[3276.03,0.105]]]
["binance-futures","ETHUSDT",1738256705801,[[3274.73,57.802],[3274.71,0.017],[3274.7,3.136],[3274.69,0.007],[3274.68,0.007]],[[3274.74,0.986],[3274.75,0.007],[3274.77,0.038],[3274.78,0.007],[3274.8,0.018]]]
["binance-futures","ETHUSDT",1738256747755,[[3277.15,36.092],[3277.14,0.007],[3277.07,0.084],[3277.0,0.021],[3276.99,1.206]],[[3277.16,25.28],[3277.17,0.7],[3277.19,0.007],[3277.2,1.229],[3277.22,0.007]]]
["binance-futures","ETHUSDT",1738256796145,[[3267.42,43.226],[3267.39,5.1],[3267.35,0.365],[3267.33,27.657],[3267.32,6.178]],[[3267.43,19.025],[3267.44,0.007],[3267.45,0.027],[3267.46,1.531],[3267.47,0.007]]]
["binance-futures","ETHUSDT",1738256843788,[[3268.38,33.482],[3268.35,0.014],[3268.32,0.007],[3268.31,1.911],[3268.3,2.706]],[[3268.39,48.724],[3268.4,0.007],[3268.42,0.007],[3268.44,1.085],[3268.46,0.007]]]
["binance-futures","ETHUSDT",1738256886392,[[3270.18,148.298],[3270.17,1.233],[3270.16,9.15],[3270.15,1.536],[3270.14,0.014]],[[3270.19,7.68],[3270.24,5.753],[3270.29,0.075],[3270.3,7.01],[3270.34,0.021]]]
["binance-futures","ETHUSDT",1738256896261,[[3270.5,46.97],[3270.49,0.007],[3270.47,0.007],[3270.44,0.007],[3270.43,0.007]],[[3270.51,6.289],[3270.53,0.007],[3270.56,0.007],[3270.58,0.007],[3270.59,0.022]]]
["binance-futures","ETHUSDT",1738256939043,[[3268.94,64.29],[3268.93,1.024],[3268.92,0.007],[3268.9,2.163],[3268.87,18.369]],[[3268.95,3.219],[3268.98,0.007],[3268.99,0.007],[3269.0,0.021],[3269.02,0.014]]]
["binance-futures","ETHUSDT",1738256989334,[[3266.89,79.178],[3266.86,6.383],[3266.81,0.107],[3266.79,7.123],[3266.75,1.538]],[[3266.9,13.137],[3266.92,0.015],[3266.93,0.007],[3266.96,0.007],[3267.02,0.276]]]
["binance-futures","ETHUSDT",1738257038890,[[3267.54,47.489],[3267.53,0.599],[3267.52,0.007],[3267.49,0.025],[3267.47,0.007]],[[3267.55,0.67],[3267.56,0.02],[3267.57,0.007],[3267.59,0.007],[3267.6,0.014]]]
["binance-futures","ETHUSDT",1738257081994,[[3266.23,126.306],[3266.22,1.134],[3266.21,1.035],[3266.2,0.451],[3266.19,0.007]],[[3266.24,22.103],[3266.25,0.143],[3266.3,2.163],[3266.32,0.028],[3266.4,4.464]]]
["binance-futures","ETHUSDT",1738257092198,[[3266.7,115.226],[3266.69,9.016],[3266.67,0.007],[3266.65,0.007],[3266.1,1.936]],[[3266.71,4.142],[3266.74,0.06],[3266.79,0.007],[3266.8,2.163],[3266.83,0.014]]]
["binance-futures","ETHUSDT",1738257145145,[[3267.43,30.659],[3267.42,0.007],[3267.4,0.007],[3267.39,1.207],[3267.37,0.007]],[[3267.44,0.276],[3267.45,0.007],[3267.47,0.007],[3267.48,1.896],[3267.49,0.007]]]
["binance-futures","ETHUSDT",1738257187917,[[3265.37,16.306],[3265.36,0.007],[3265.28,0.007],[3265.25,0.007],[3265.22,6.15]],[[3265.38,28.415],[3265.41,0.117],[3265.43,0.153],[3265.44,9.39],[3265.46,0.019]]]
["binance-futures","ETHUSDT",1738257241846,[[3265.91,0.25],[3265.89,25.014],[3265.88,5.404],[3265.87,4.311],[3265.86,48.784]],[[3265.92,0.007],[3265.94,0.443],[3265.95,0.007],[3266.0,2.324],[3266.05,0.374]]]
["binance-futures","ETHUSDT",1738257283643,[[3268.66,0.791],[3268.64,0.007],[3268.63,0.007],[3268.61,0.007],[3268.58,0.007]],[[3268.67,65.836],[3268.68,0.007],[3268.69,1.53],[3268.7,2.156],[3268.71,1.53]]]
["binance-futures","ETHUSDT",1738257332319,[[3275.99,27.934],[3275.97,0.031],[3275.95,0.007],[3275.93,0.007],[3275.92,1.231]],[[3276.0,86.661],[3276.01,0.014],[3276.02,0.031],[3276.03,0.667],[3276.04,0.092]]]
["binance-futures","ETHUSDT",1738257342592,[[3276.17,3.251],[3276.16,0.007],[3276.15,0.007],[3276.13,0.007],[3276.11,0.01]],[[3276.18,46.822],[3276.19,6.528],[3276.2,2.156],[3276.21,0.007],[3276.22,1.534]]]
["binance-futures","ETHUSDT",1738257384027,[[3275.35,28.066],[3275.33,0.02],[3275.28,0.014],[3275.27,1.534],[3275.26,2.269]],[[3275.36,28.489],[3275.38,0.007],[3275.39,0.007],[3275.4,0.007],[3275.43,0.014]]]
["binance-futures","ETHUSDT",1738257435634,[[3270.0,20.096],[3269.99,0.98],[3269.94,0.007],[3269.92,0.102],[3269.91,2.027]],[[3270.01,24.571],[3270.03,0.007],[3270.04,0.007],[3270.08,0.014],[3270.16,1.667]]]
["binance-futures","ETHUSDT",1738257485259,[[3276.35,21.542],[3276.33,0.007],[3276.31,0.007],[3276.3,0.007],[3276.21,0.2]],[[3276.36,73.008],[3276.37,6.128],[3276.38,9.028],[3276.4,3.453],[3276.41,1.534]]]
["binance-futures","ETHUSDT",1738257525665,[[3278.45,105.858],[3278.44,0.007],[3278.42,0.007],[3278.4,0.01],[3278.39,1.607]],[[3278.46,34.249],[3278.5,0.014],[3278.58,0.01],[3278.59,3.954],[3278.6,5.893]]]
["binance-futures","ETHUSDT",1738257573572,[[3279.97,69.932],[3279.95,0.01],[3279.94,5.68],[3279.92,0.007],[3279.91,0.01]],[[3279.98,10.394],[3280.03,0.171],[3280.05,0.128],[3280.08,0.014],[3280.12,0.025]]]
["binance-futures","ETHUSDT",1738257614995,[[3278.4,16.971],[3278.34,3.14],[3278.31,8.525],[3278.3,1.225],[3278.12,3.183]],[[3278.41,67.315],[3278.46,5.88],[3278.48,1.222],[3278.51,0.8],[3278.52,7.406]]]
["binance-futures","ETHUSDT",1738257624561,[[3278.99,46.925],[3278.98,0.007],[3278.96,0.007],[3278.94,1.285],[3278.93,5.887]],[[3279.0,121.752],[3279.02,0.007],[3279.03,0.052],[3279.05,0.037],[3279.06,0.037]]]
["binance-futures","ETHUSDT",1738257673960,[[3281.44,53.306],[3281.43,4.861],[3281.42,0.007],[3281.41,1.221],[3281.39,0.007]],[[3281.45,15.431],[3281.47,0.007],[3281.48,0.007],[3281.5,0.014],[3281.52,0.007]]]
["binance-futures","ETHUSDT",1738257732855,[[3274.6,1.766],[3274.59,0.007],[3274.55,0.014],[3274.54,0.01],[3274.53,4.417]],[[3274.61,27.169],[3274.62,0.007],[3274.64,1.228],[3274.65,1.723],[3274.67,0.445]]]
["binance-futures","ETHUSDT",1738257762952,[[3272.27,23.764],[3272.25,0.776],[3272.24,0.007],[3272.23,0.007],[3272.21,1.207]],[[3272.28,37.228],[3272.31,0.007],[3272.33,0.007],[3272.36,0.007],[3272.56,1.228]]]
["binance-futures","ETHUSDT",1738257804000,[[3276.42,17.207],[3276.41,0.007],[3276.39,0.328],[3276.38,0.007],[3276.35,1.214]],[[3276.43,41.352],[3276.48,0.007],[3276.51,1.259],[3276.52,0.278],[3276.53,1.547]]]
["binance-futures","ETHUSDT",1738257858016,[[3275.9,4.576],[3275.87,0.755],[3275.86,5.986],[3275.77,0.017],[3275.76,3.682]],[[3275.91,33.46],[3275.92,1.324],[3275.94,0.727],[3275.96,2.4],[3275.98,0.007]]]
["binance-futures","ETHUSDT",1738257867909,[[3274.5,0.459],[3274.48,0.007],[3274.47,0.032],[3274.46,0.007],[3274.45,0.007]],[[3274.51,39.738],[3274.55,0.007],[3274.57,0.145],[3274.58,13.954],[3274.66,0.013]]]
["binance-futures","ETHUSDT",1738257912401,[[3276.49,51.611],[3276.48,0.007],[3276.46,0.007],[3276.42,0.007],[3276.4,2.156]],[[3276.5,24.683],[3276.51,0.007],[3276.53,0.02],[3276.54,0.967],[3276.55,0.146]]]
["binance-futures","ETHUSDT",1738257965650,[[3272.41,27.557],[3272.39,0.007],[3272.37,0.007],[3272.35,0.121],[3272.34,0.014]],[[3272.42,19.941],[3272.43,0.077],[3272.45,0.007],[3272.46,0.007],[3272.48,3.512]]]
["binance-futures","ETHUSDT",1738258014201,[[3269.09,53.815],[3269.08,0.521],[3269.07,1.44],[3269.05,0.007],[3269.03,0.007]],[[3269.1,23.854],[3269.17,0.007],[3269.19,18.361],[3269.21,0.007],[3269.24,0.02]]]
["binance-futures","ETHUSDT",1738258056522,[[3269.52,31.223],[3269.51,0.03],[3269.46,0.754],[3269.45,1.544],[3269.44,0.039]],[[3269.53,26.229],[3269.57,0.007],[3269.58,0.007],[3269.6,0.007],[3269.61,0.007]]]
["binance-futures","ETHUSDT",1738258108281,[[3269.77,27.297],[3269.75,0.013],[3269.7,0.021],[3269.69,0.007],[3269.25,18.381]],[[3269.78,68.944],[3269.79,8.525],[3269.8,2.163],[3269.81,0.007],[3269.97,0.007]]]
["binance-futures","ETHUSDT",1738258151457,[[3267.12,23.707],[3267.11,0.016],[3267.1,2.156],[3267.08,0.635],[3267.05,0.021]],[[3267.13,46.317],[3267.15,0.007],[3267.16,0.007],[3267.17,0.365],[3267.18,0.007]]]
["binance-futures","ETHUSDT",1738258161637,[[3267.6,50.139],[3267.59,24.492],[3267.58,0.007],[3267.56,0.007],[3267.53,0.007]],[[3267.61,42.227],[3267.64,0.007],[3267.65,0.007],[3267.67,1.447],[3267.68,0.007]]]
["binance-futures","ETHUSDT",1738258212676,[[3266.6,29.157],[3266.57,0.007],[3266.54,3.214],[3266.53,0.1],[3266.52,0.007]],[[3266.61,32.086],[3266.62,0.007],[3266.64,1.447],[3266.66,0.007],[3266.67,0.007]]]
["binance-futures","ETHUSDT",1738258255424,[[3268.3,17.671],[3268.27,0.007],[3268.25,0.007],[3268.23,0.007],[3268.22,0.007]],[[3268.31,23.862],[3268.33,0.01],[3268.35,0.007],[3268.37,0.007],[3268.38,0.007]]]
["binance-futures","ETHUSDT",1738258306943,[[3265.87,21.618],[3265.84,0.771],[3265.83,0.007],[3265.79,0.36],[3265.74,0.655]],[[3265.88,35.023],[3265.89,0.074],[3265.9,2.163],[3265.91,0.293],[3265.92,0.302]]]
["binance-futures","ETHUSDT",1738258349171,[[3265.42,154.142],[3265.4,0.007],[3265.39,0.007],[3265.37,0.102],[3265.35,0.007]],[[3265.43,22.118],[3265.45,0.007],[3265.46,0.007],[3265.49,0.007],[3265.5,0.028]]]
["binance-futures","ETHUSDT",1738258399150,[[3267.51,56.292],[3267.48,0.007],[3267.45,1.531],[3267.44,2.033],[3267.43,1.531]],[[3267.52,2.745],[3267.54,0.007],[3267.55,0.007],[3267.56,0.328],[3267.57,0.007]]]
["binance-futures","ETHUSDT",1738258408504,[[3267.97,27.985],[3267.96,0.007],[3267.94,0.007],[3267.92,0.007],[3267.9,0.007]],[[3267.98,32.68],[3267.99,0.077],[3268.0,2.729],[3268.05,0.007],[3268.07,0.007]]]
["binance-futures","ETHUSDT",1738258451164,[[3269.79,25.824],[3269.77,45.224],[3269.75,33.594],[3269.73,38.255],[3269.72,9.699]],[[3269.8,0.007],[3269.81,1.448],[3269.95,1.494],[3269.96,0.022],[3269.99,0.007]]]
["binance-futures","ETHUSDT",1738258504259,[[3269.62,30.096],[3269.61,3.203],[3269.6,15.63],[3269.59,0.027],[3269.58,1.537]],[[3269.63,4.085],[3269.65,0.007],[3269.67,0.007],[3269.68,0.007],[3269.7,0.021]]]
["binance-futures","ETHUSDT",1738258557346,[[3270.42,24.465],[3270.4,0.021],[3270.38,0.007],[3270.35,0.007],[3270.22,0.01]],[[3270.43,29.296],[3270.44,0.013],[3270.45,1.543],[3270.5,2.533],[3270.54,0.035]]]
["binance-futures","ETHUSDT",1738258600891,[[3266.31,20.894],[3266.28,0.774],[3266.25,0.014],[3266.1,0.017],[3266.09,0.029]],[[3266.32,112.217],[3266.33,0.007],[3266.34,13.989],[3266.36,0.016],[3266.38,5.887]]]
["binance-futures","ETHUSDT",1738258649334,[],[[3263.05,50.514],[3263.06,2.877],[3263.07,1.569],[3263.08,8.514],[3263.09,79.562]]]
["binance-futures","ETHUSDT",1738258650724,[[3262.51,0.339]],[[3262.53,71.004],[3262.54,9.797],[3262.55,4.311],[3262.56,102.703],[3262.57,28.487]]]
["binance-futures","ETHUSDT",1738258700626,[[3261.17,30.081],[3261.16,0.037],[3261.14,0.017],[3261.13,11.002],[3261.12,0.007]],[[3261.18,27.016],[3261.2,2.173],[3261.21,3.166],[3261.23,0.007],[3261.28,0.894]]]
["binance-futures","ETHUSDT",1738258748604,[[3259.59,11.751],[3259.57,0.007],[3259.55,0.064],[3259.54,0.007],[3259.41,0.827]],[[3259.6,23.919],[3259.68,0.976],[3259.69,0.019],[3259.7,2.168],[3259.8,2.775]]]
["binance-futures","ETHUSDT",1738258790720,[[3257.31,36.148],[3257.3,1.796],[3257.28,1.774],[3257.13,0.017],[3257.12,5.182]],[[3257.32,19.552],[3257.33,0.01],[3257.34,3.442],[3257.35,0.007],[3257.36,8.786]]]
["binance-futures","ETHUSDT",1738258841855,[[3256.26,16.556],[3256.25,70.116],[3256.24,108.747],[3256.23,7.536],[3256.2,0.371]],[[3256.28,0.009],[3256.29,1.235],[3256.3,0.207],[3256.32,0.017],[3256.39,0.007]]]
["binance-futures","ETHUSDT",1738258851676,[[3256.51,46.902],[3256.5,0.015],[3256.48,0.007],[3256.45,0.067],[3256.44,0.119]],[[3256.52,0.986],[3256.53,0.007],[3256.55,0.007],[3256.58,0.012],[3256.85,1.424]]]
["binance-futures","ETHUSDT",1738258894336,[[3257.26,21.197],[3257.25,0.958],[3257.23,0.007],[3257.12,0.879],[3257.1,1.831]],[[3257.27,40.427],[3257.29,0.007],[3257.3,0.007],[3257.31,0.04],[3257.32,4.981]]]
["binance-futures","ETHUSDT",1738258945888,[[3260.52,32.036],[3260.5,1.362],[3260.47,0.007],[3260.46,0.017],[3260.29,0.317]],[[3260.53,32.343],[3260.54,0.007],[3260.56,0.007],[3260.59,0.007],[3260.6,0.014]]]
["binance-futures","ETHUSDT",1738258988007,[[3262.79,4.838],[3262.77,0.007],[3262.72,0.024],[3262.71,4.703],[3262.7,0.286]],[[3262.8,104.091],[3262.81,0.007],[3262.83,10.289],[3262.84,1.574],[3262.85,1.533]]]
["binance-futures","ETHUSDT",1738259039023,[[3258.78,40.27],[3258.77,0.355],[3258.76,1.0],[3258.75,0.007],[3258.72,0.037]],[[3258.79,24.022],[3258.8,1.453],[3258.81,1.978],[3258.82,0.007],[3258.85,0.007]]]
["binance-futures","ETHUSDT",1738259091345,[[3257.56,40.138],[3257.54,0.007],[3257.52,0.007],[3257.51,0.405],[3257.5,1.319]],[[3257.57,22.556],[3257.58,0.007],[3257.6,0.007],[3257.61,0.007],[3257.63,1.777]]]
["binance-futures","ETHUSDT",1738259132838,[[3260.23,63.076],[3260.22,0.77],[3260.19,1.551],[3260.17,0.007]],[[3260.24,19.933],[3260.25,0.014],[3260.28,0.007],[3260.3,0.032],[3260.31,0.037]]]
["binance-futures","ETHUSDT",1738259142584,[[3260.37,18.229],[3260.35,0.007],[3260.34,0.007],[3260.32,1.234],[3260.3,1.467]],[[3260.38,30.145],[3260.39,0.472],[3260.4,1.534],[3260.41,0.007],[3260.42,0.007]]]
["binance-futures","ETHUSDT",1738259185392,[[3260.21,52.258],[3260.19,0.007],[3260.17,0.007],[3260.14,2.339]],[[3260.22,25.08],[3260.25,0.015],[3260.28,0.009],[3260.29,0.007],[3260.3,2.296]]]
["binance-futures","ETHUSDT",1738259238925,[[3260.99,21.958],[3260.98,0.007],[3260.96,0.007],[3260.83,0.014],[3260.8,0.381]],[[3261.0,30.209],[3261.01,1.543],[3261.03,1.053],[3261.04,2.761],[3261.05,0.007]]]
["binance-futures","ETHUSDT",1738259289763,[[3265.05,10.728],[3265.04,11.91],[3265.01,0.007],[3265.0,0.007],[3264.98,0.014]],[[3265.06,41.785],[3265.07,1.946],[3265.09,0.007],[3265.1,1.803],[3265.13,0.023]]]
["binance-futures","ETHUSDT",1738259332781,[[3262.7,40.981],[3262.69,13.266],[3262.68,0.777],[3262.67,0.751],[3262.66,0.007]],[[3262.71,0.01],[3262.72,0.013],[3262.73,0.007],[3262.74,0.007],[3262.75,0.194]]]
["binance-futures","ETHUSDT",1738259387341,[[3262.53,53.965],[3262.52,0.04],[3262.51,0.007],[3262.5,1.533],[3262.49,2.536]],[[3262.54,18.469],[3262.57,0.015],[3262.58,0.007],[3262.61,0.272],[3262.68,0.007]]]
["binance-futures","ETHUSDT",1738259397478,[[3263.29,20.052],[3263.28,0.007],[3263.27,0.007],[3263.25,0.007],[3263.22,0.007]],[[3263.3,66.613],[3263.31,0.013],[3263.34,0.007],[3263.35,0.017],[3263.36,0.119]]]
["binance-futures","ETHUSDT",1738259442504,[[3262.99,23.746],[3262.95,0.007],[3262.92,0.014],[3262.9,0.05],[3262.89,1.625]],[[3263.0,13.401],[3263.01,0.007],[3263.03,0.007],[3263.04,3.444],[3263.07,0.014]]]
["binance-futures","ETHUSDT",1738259494835,[[3261.72,0.269],[3261.57,0.761],[3261.51,2.653],[3261.46,0.008],[3261.45,1.428]],[[3261.73,68.387],[3261.74,0.362],[3261.75,2.189],[3261.77,0.017],[3261.78,6.02]]]
["binance-futures","ETHUSDT",1738259537310,[[3264.23,92.299],[3264.21,0.007],[3264.19,1.539],[3264.18,0.007],[3264.16,2.772]],[[3264.24,14.556],[3264.25,0.007],[3264.27,0.007],[3264.35,0.014],[3264.36,0.752]]]
["binance-futures","ETHUSDT",1738259593716,[[3265.1,36.359],[3265.09,6.595],[3265.08,11.492],[3265.06,0.007],[3265.05,0.007]],[[3265.11,19.609],[3265.12,0.007],[3265.17,0.96],[3265.18,0.007],[3265.23,0.007]]]
["binance-futures","ETHUSDT",1738259646193,[[3265.38,45.455],[3265.37,0.592],[3265.31,0.007],[3265.27,0.007],[3265.24,0.017]],[[3265.39,31.168],[3265.41,0.007],[3265.43,0.007],[3265.45,1.317],[3265.46,0.007]]]
["binance-futures","ETHUSDT",1738259692416,[[3265.85,22.023],[3265.82,0.02],[3265.8,0.014],[3265.78,0.03],[3265.76,0.019]],[[3265.86,31.572],[3265.87,0.007],[3265.9,1.803],[3265.92,0.007],[3265.93,0.007]]]
["binance-futures","ETHUSDT",1738259704106,[[3266.37,7.328],[3266.35,0.007],[3266.34,0.007],[3266.32,0.207],[3266.31,0.007]],[[3266.38,81.208],[3266.39,4.231],[3266.4,3.334],[3266.41,0.007],[3266.42,0.013]]]
["binance-futures","ETHUSDT",1738259748446,[[3264.54,0.361],[3264.53,0.007],[3264.52,0.007],[3264.51,0.007],[3264.47,0.007]],[[3264.55,42.359],[3264.56,1.539],[3264.59,0.01],[3264.6,4.775],[3264.61,0.017]]]
["binance-futures","ETHUSDT",1738259803803,[[3267.07,20.91],[3267.06,0.007],[3267.04,0.007],[3267.01,0.007],[3267.0,0.017]],[[3267.08,34.369],[3267.1,1.038],[3267.11,1.538],[3267.12,0.013],[3267.13,1.538]]]
["binance-futures","ETHUSDT",1738259856547,[[3269.26,21.303],[3269.25,0.007],[3269.23,0.007],[3269.19,0.007],[3269.04,1.54]],[[3269.27,15.045],[3269.29,5.567],[3269.31,0.007],[3269.32,0.007],[3269.34,0.007]]]
["binance-futures","ETHUSDT",1738259900895,[[3267.78,21.266],[3267.75,0.023],[3267.73,0.007],[3267.68,0.019],[3267.67,2.285]],[[3267.79,24.075],[3267.8,0.007],[3267.85,0.007],[3267.86,0.007],[3267.89,1.286]]]
["binance-futures","ETHUSDT",1738259954659,[[3270.29,76.843],[3270.28,2.584],[3270.26,0.017],[3270.25,5.92],[3270.24,0.017]],[[3270.3,7.213],[3270.34,0.008],[3270.38,0.758],[3270.4,0.028],[3270.42,0.017]]]
["binance-futures","ETHUSDT",1738259961162,[[3270.57,58.716],[3270.56,0.007],[3270.54,0.007],[3270.53,2.772],[3270.51,0.017]],[[3270.58,4.113],[3270.59,0.028],[3270.6,1.881],[3270.61,0.018],[3270.63,0.253]]]
["binance-futures","ETHUSDT",1738260009059,[[3272.03,32.213],[3271.91,0.017],[3271.9,3.343],[3271.82,0.725],[3271.79,1.544]],[[3272.04,20.103],[3272.05,1.221],[3272.07,0.007],[3272.08,2.5],[3272.09,0.007]]]
["binance-futures","ETHUSDT",1738260060172,[[3271.06,2.809],[3271.05,2.76],[3271.03,0.007],[3270.99,0.007],[3270.87,3.648]],[[3271.07,28.138],[3271.08,1.55],[3271.09,3.508],[3271.1,0.021],[3271.11,0.064]]]
["binance-futures","ETHUSDT",1738260101283,[[3267.68,22.536],[3267.65,0.007],[3267.63,0.007],[3267.62,0.009],[3267.61,1.029]],[[3267.69,35.705],[3267.7,0.007],[3267.71,3.174],[3267.72,3.845],[3267.78,0.02]]]
["binance-futures","ETHUSDT",1738260152357,[[3267.67,78.184],[3267.65,0.007],[3267.63,0.007],[3267.61,0.693],[3267.6,0.028]],[[3267.68,23.868],[3267.78,0.014],[3267.79,1.364],[3267.8,1.814],[3267.81,1.776]]]
["binance-futures","ETHUSDT",1738260203459,[[3270.78,21.085],[3270.77,0.012],[3270.75,0.007],[3270.73,0.007],[3270.71,0.007]],[[3270.79,155.8],[3270.8,323.167],[3270.81,0.024],[3270.82,0.007],[3270.83,0.101]]]
["binance-futures","ETHUSDT",1738260249028,[[3270.18,9.915],[3270.17,0.007],[3270.15,0.007],[3270.11,0.014],[3270.09,1.451]],[[3270.19,47.304],[3270.2,1.807],[3270.21,1.538],[3270.22,0.007],[3270.23,0.007]]]
["binance-futures","ETHUSDT",1738260258435,[[3266.28,1.526],[3266.25,0.007],[3266.24,0.013],[3266.22,20.185],[3266.21,7.964]],[[3266.29,117.625],[3266.3,3.828],[3266.33,0.01],[3266.34,12.507],[3266.35,1.531]]]
["binance-futures","ETHUSDT",1738260310562,[[3266.54,2.316],[3266.4,1.507],[3266.34,0.037],[3266.32,0.058],[3266.31,0.052]],[[3266.55,201.901],[3266.56,16.33],[3266.57,0.03],[3266.58,0.01],[3266.59,13.531]]]
["binance-futures","ETHUSDT",1738260351608,[[3269.47,52.862],[3269.46,0.021],[3269.45,0.009]],[[3269.48,0.376],[3269.55,0.007],[3269.66,2.968],[3269.7,0.64],[3269.71,3.065]]]
["binance-futures","ETHUSDT",1738260402321,[[3270.69,85.786],[3270.68,0.641],[3270.66,0.007],[3270.64,1.231],[3270.63,0.06]],[[3270.7,0.684],[3270.71,0.062],[3270.74,0.007],[3270.75,0.014],[3270.76,0.133]]]
["binance-futures","ETHUSDT",1738260442434,[[3274.03,9.337],[3274.02,0.011],[3274.0,1.803],[3273.91,0.007],[3273.83,1.152]],[[3274.04,93.003],[3274.05,0.242],[3274.06,0.007],[3274.08,0.1],[3274.09,0.017]]]
["binance-futures","ETHUSDT",1738260452025,[[3273.08,33.504],[3273.04,0.068],[3273.0,0.2],[3272.95,0.007],[3272.94,0.437]],[[3273.09,93.728],[3273.1,3.268],[3273.11,2.336],[3273.13,0.252],[3273.14,0.007]]]
["binance-futures","ETHUSDT",1738260504575,[[3273.9,41.254],[3273.89,0.068],[3273.83,0.027],[3273.79,0.01],[3273.78,3.619]],[[3273.91,58.745],[3273.92,3.399],[3273.93,0.007],[3273.95,1.407],[3273.96,0.007]]]
["binance-futures","ETHUSDT",1738260547492,[[3274.39,50.721],[3274.38,0.02],[3274.33,0.007],[3274.32,0.007],[3274.3,0.007]],[[3274.4,33.084],[3274.41,0.007],[3274.42,0.017],[3274.44,0.068],[3274.45,0.007]]]
["binance-futures","ETHUSDT",1738260598915,[[3272.61,6.704],[3272.6,0.025],[3272.59,0.007],[3272.57,0.007],[3272.55,0.042]],[[3272.62,29.732],[3272.64,0.007],[3272.67,1.241],[3272.68,0.01],[3272.69,5.79]]]
["binance-futures","ETHUSDT",1738260641773,[[3270.33,9.021],[3270.32,4.142],[3270.31,0.017],[3270.3,3.017],[3270.29,3.856]],[[3270.34,145.472],[3270.35,1.54],[3270.36,10.351],[3270.38,9.106],[3270.4,1.81]]]
["binance-futures","ETHUSDT",1738260692035,[[3274.06,35.551],[3274.05,0.834],[3274.04,0.008],[3274.03,0.007],[3273.96,0.007]],[[3274.07,32.355],[3274.08,0.853],[3274.09,1.539],[3274.11,0.007],[3274.13,1.535]]]
["binance-futures","ETHUSDT",1738260701624,[[3274.16,0.297],[3274.15,0.328],[3274.12,0.618],[3274.1,0.007],[3274.09,0.014]],[[3274.17,144.866],[3274.18,28.83],[3274.2,2.5],[3274.21,0.007],[3274.22,0.007]]]
["binance-futures","ETHUSDT",1738260744840,[[3271.15,15.797],[3271.13,0.007],[3271.11,0.007],[3271.1,0.014],[3271.08,0.007]],[[3271.16,48.385],[3271.17,1.871],[3271.18,0.01],[3271.19,9.909],[3271.2,5.173]]]
["binance-futures","ETHUSDT",1738260799181,[[3272.97,33.488],[3272.96,0.01],[3272.95,11.296],[3272.94,0.009],[3272.93,0.007]],[[3272.98,38.675],[3273.0,0.007],[3273.01,0.007],[3273.02,1.539],[3273.03,0.007]]]
["binance-futures","ETHUSDT",1738260855289,[[3274.29,15.099],[3274.27,0.685],[3274.26,0.009],[3274.25,0.007],[3274.22,0.007]],[[3274.3,38.157],[3274.31,0.007],[3274.32,1.546],[3274.33,0.733],[3274.34,7.944]]]
["binance-futures","ETHUSDT",1738260899485,[[3270.39,0.043],[3270.34,0.098],[3270.33,0.057],[3270.3,0.014],[3270.22,0.723]],[[3270.4,94.326],[3270.41,6.32],[3270.42,0.027],[3270.43,4.837],[3270.44,0.077]]]
["binance-futures","ETHUSDT",1738260952422,[[3271.06,0.426],[3271.05,0.014],[3271.01,0.01],[3271.0,3.033],[3270.96,1.939]],[[3271.07,57.446],[3271.08,0.373],[3271.1,1.81],[3271.11,0.365],[3271.12,4.876]]]
["binance-futures","ETHUSDT",1738260995653,[[3269.51,0.11],[3269.5,0.014],[3269.48,0.007],[3269.46,0.346],[3269.45,1.502]],[[3269.54,113.708],[3269.55,0.007],[3269.56,7.31],[3269.57,7.31],[3269.58,7.317]]]
["binance-futures","ETHUSDT",1738261005583,[[3269.87,14.37],[3269.85,0.007],[3269.84,0.007],[3269.8,0.016],[3269.76,0.01]],[[3269.88,29.229],[3269.91,1.541],[3269.92,8.765],[3269.94,1.55],[3269.99,0.025]]]
["binance-futures","ETHUSDT",1738261058032,[[3268.09,36.038],[3268.07,0.007],[3268.05,0.467],[3268.04,0.847],[3268.02,0.626]],[[3268.1,3.958],[3268.13,0.007],[3268.14,0.007],[3268.17,0.007],[3268.18,0.011]]]
["binance-futures","ETHUSDT",1738261103111,[[3269.19,5.217],[3269.18,0.021],[3269.17,0.573],[3269.1,0.021],[3269.09,0.02]],[[3269.2,85.735],[3269.21,0.007],[3269.23,7.54],[3269.24,0.372],[3269.25,0.007]]]
["binance-futures","ETHUSDT",1738261156202,[[3269.59,81.495],[3269.58,0.007],[3269.56,0.007],[3269.55,0.009],[3269.54,1.458]],[[3269.6,22.79],[3269.63,0.007],[3269.65,0.732],[3269.67,0.007],[3269.68,0.007]]]
["binance-futures","ETHUSDT",1738261208201,[[3267.95,40.681],[3267.94,6.25],[3267.93,7.793],[3267.91,6.25],[3267.9,16.719]],[[3267.96,0.018],[3268.0,1.258],[3268.04,0.007],[3268.05,0.007],[3268.06,0.007]]]
["binance-futures","ETHUSDT",1738261251306,[[3267.59,85.297],[3267.58,0.383],[3267.53,0.017],[3267.52,4.874],[3267.39,2.119]],[[3267.6,1.782],[3267.64,0.008],[3267.72,0.324],[3267.73,0.014],[3267.76,1.206]]]
["binance-futures","ETHUSDT",1738261261514,[[3268.48,37.278],[3268.47,1.458],[3268.45,0.007],[3268.41,0.014]],[[3268.49,0.412],[3268.5,0.02],[3268.52,0.007],[3268.53,0.007],[3268.54,2.011]]]
["binance-futures","ETHUSDT",1738261304457,[[3270.1,6.743],[3270.07,0.007],[3270.03,0.007],[3270.02,0.079],[3270.0,0.007]],[[3270.11,34.236],[3270.15,0.01],[3270.16,21.467],[3270.17,9.769],[3270.18,9.776]]]
["binance-futures","ETHUSDT",1738261357553,[[3271.95,31.506],[3271.94,0.019],[3271.93,0.007],[3271.91,0.007],[3271.88,0.007]],[[3271.96,50.57],[3271.97,0.007],[3271.99,0.093],[3272.0,0.413],[3272.03,0.007]]]
["binance-futures","ETHUSDT",1738261412854,[[3271.19,115.694],[3271.18,0.007],[3271.16,0.007],[3271.13,12.625],[3271.1,11.113]],[[3271.2,0.633],[3271.24,0.007],[3271.26,0.109],[3271.35,0.021],[3271.36,0.007]]]
["binance-futures","ETHUSDT",1738261456825,[[3269.77,72.724],[3269.76,1.311],[3269.75,0.019],[3269.74,0.007],[3269.73,0.57]],[[3269.78,0.689],[3269.8,0.007],[3269.84,0.007],[3269.85,0.02],[3269.9,1.807]]]
["binance-futures","ETHUSDT",1738261511907,[[3268.05,31.072],[3267.98,0.007],[3267.89,0.075],[3267.88,0.85],[3267.87,0.75]],[[3268.06,69.927],[3268.07,7.713],[3268.08,1.223],[3268.1,0.007],[3268.11,0.007]]]
["binance-futures","ETHUSDT",1738261554144,[[3268.5,5.198],[3268.48,0.007],[3268.47,0.007],[3268.45,0.007],[3268.41,0.007]],[[3268.51,33.221],[3268.52,0.007],[3268.58,0.007],[3268.59,4.055],[3268.6,2.136]]]
["binance-futures","ETHUSDT",1738261564798,[[3268.17,0.735],[3268.16,1.212],[3268.09,0.359],[3268.05,0.023],[3268.03,0.007]],[[3268.26,33.572],[3268.27,7.692],[3268.28,7.076],[3268.29,0.023],[3268.31,0.922]]]
["binance-futures","ETHUSDT",1738261613554,[[3261.7,83.968],[3261.69,0.01],[3261.68,3.232],[3261.66,0.01],[3261.65,5.92]],[[3261.71,23.529],[3261.76,0.211],[3261.77,3.68],[3261.78,0.014],[3261.8,1.803]]]
["binance-futures","ETHUSDT",1738261653147,[[3259.03,27.61],[3259.0,0.007],[3258.96,0.007],[3258.91,0.01],[3258.82,0.214]],[[3259.04,54.622],[3259.05,0.029],[3259.07,0.007],[3259.08,0.007],[3259.1,1.814]]]
["binance-futures","ETHUSDT",1738261703048,[[3258.78,3.059],[3258.77,0.007],[3258.76,2.286],[3258.75,0.007],[3258.64,0.007]],[[3258.79,94.287],[3258.8,26.254],[3258.81,1.647],[3258.82,0.016],[3258.83,0.258]]]
["binance-futures","ETHUSDT",1738261750811,[[3256.95,62.054],[3256.93,0.011],[3256.92,4.487],[3256.87,0.01],[3256.86,0.01]],[[3256.96,9.756],[3256.97,12.084],[3256.99,0.014],[3257.0,0.248],[3257.01,0.077]]]
["binance-futures","ETHUSDT",1738261791220,[[3258.5,68.969],[3258.49,17.223],[3258.48,14.665],[3258.47,18.391],[3258.46,13.423]],[[3258.51,0.234],[3258.6,1.572],[3258.73,2.249],[3258.81,0.184],[3258.83,3.428]]]
["binance-futures","ETHUSDT",1738261800694,[[3260.1,5.95],[3260.09,0.007],[3260.03,0.007],[3260.01,0.007],[3259.93,0.007]],[[3260.11,31.391],[3260.12,0.073],[3260.13,0.007],[3260.14,0.012],[3260.15,1.541]]]
["binance-futures","ETHUSDT",1738261841873,[[3259.33,32.666],[3259.32,0.007],[3259.31,0.33],[3259.3,1.796],[3259.29,0.007]],[[3259.34,20.674],[3259.36,0.007],[3259.39,1.546],[3259.4,0.018],[3259.41,1.563]]]
["binance-futures","ETHUSDT",1738261890115,[[3264.9,84.052],[3264.89,3.444],[3264.88,20.0],[3264.87,0.007],[3264.85,0.007]],[[3264.91,18.983],[3264.94,0.083],[3264.96,0.015],[3264.97,0.031],[3264.98,5.682]]]
["binance-futures","ETHUSDT",1738261938168,[[3265.94,29.921],[3265.93,23.554],[3265.92,0.02],[3265.91,8.786],[3265.9,0.007]],[[3265.95,13.222],[3265.97,0.007],[3265.98,0.007],[3266.02,1.325],[3266.13,0.319]]]
["binance-futures","ETHUSDT",1738261980527,[[3263.9,7.301],[3263.89,0.007],[3263.87,0.007],[3263.75,0.199],[3263.72,0.007]],[[3263.91,60.297],[3263.92,1.543],[3263.94,1.539],[3263.97,1.532],[3263.98,0.007]]]
["binance-futures","ETHUSDT",1738262029942,[[3265.99,9.931],[3265.98,0.007],[3265.96,0.007],[3265.92,0.007],[3265.9,0.007]],[[3266.0,19.98],[3266.01,0.013],[3266.03,1.553],[3266.04,0.007],[3266.06,11.18]]]
["binance-futures","ETHUSDT",1738262031288,[[3265.74,0.476],[3265.7,0.007],[3265.68,0.772],[3265.67,0.014],[3265.63,0.02]],[[3265.75,48.435],[3265.76,0.373],[3265.79,0.121],[3265.8,3.426],[3265.81,5.88]]]
["binance-futures","ETHUSDT",1738262083050,[[3263.51,26.214],[3263.49,0.007],[3263.48,0.007],[3263.44,0.007]],[[3263.52,17.362],[3263.53,0.007],[3263.55,0.007],[3263.56,0.007],[3263.59,0.013]]]
["binance-futures","ETHUSDT",1738262137375,[[3263.93,33.013],[3263.92,0.007],[3263.9,0.007],[3263.86,0.007],[3263.85,0.007]],[[3263.94,18.775],[3263.95,0.042],[3263.97,0.03],[3263.98,0.037],[3263.99,0.037]]]
["binance-futures","ETHUSDT",1738262184289,[[3263.54,13.091],[3263.53,0.135],[3263.51,0.007],[3263.47,0.007],[3263.44,0.007]],[[3263.55,43.253],[3263.58,2.249],[3263.59,1.824],[3263.6,1.252],[3263.68,6.873]]]
["binance-futures","ETHUSDT",1738262215911,[[3267.22,40.827],[3267.2,0.007],[3267.19,0.007],[3267.17,0.007],[3267.15,0.011]],[[3267.23,26.027],[3267.25,0.007],[3267.26,0.228],[3267.29,0.389],[3267.3,0.674]]]
["binance-futures","ETHUSDT",1738262287526,[[3268.45,37.232],[3268.43,2.364],[3268.42,0.007],[3268.41,0.007],[3268.38,0.014]],[[3268.46,18.057],[3268.47,0.007],[3268.49,0.016],[3268.5,1.835],[3268.51,0.01]]]
["binance-futures","ETHUSDT",1738262288930,[[3268.28,28.366],[3268.27,0.007],[3268.25,0.007],[3268.21,0.007],[3268.2,0.455]],[[3268.29,31.439],[3268.3,1.52],[3268.32,0.007],[3268.34,0.007],[3268.35,0.007]]]
["binance-futures","ETHUSDT",1738262341482,[[3268.0,39.689],[3267.99,0.797],[3267.92,0.007],[3267.91,1.994]],[[3268.01,20.813],[3268.03,0.007],[3268.04,0.007],[3268.08,1.257],[3268.1,0.007]]]
["binance-futures","ETHUSDT",1738262383447,[[3270.37,35.739],[3270.31,0.007],[3270.3,0.655],[3270.26,0.67],[3270.25,0.017]],[[3270.38,21.732],[3270.4,0.021],[3270.42,0.007],[3270.43,0.007],[3270.45,0.007]]]
["binance-futures","ETHUSDT",1738262433682,[[3273.99,87.469],[3273.98,9.723],[3273.97,11.471],[3273.96,5.887],[3273.94,0.007]],[[3274.0,201.738],[3274.01,0.017],[3274.03,0.02],[3274.04,0.43],[3274.12,0.012]]]
["binance-futures","ETHUSDT",1738262485197,[[3272.79,34.518],[3272.78,0.007],[3272.76,0.007],[3272.72,1.917],[3272.71,1.973]],[[3272.8,11.716],[3272.82,0.03],[3272.83,0.03],[3272.85,0.037],[3272.87,0.007]]]
["binance-futures","ETHUSDT",1738262529802,[[3272.28,32.942],[3272.27,2.805],[3272.26,0.019],[3272.24,0.007],[3272.21,0.014]],[[3272.29,40.818],[3272.3,0.03],[3272.31,0.037],[3272.32,0.03],[3272.33,0.037]]]
["binance-futures","ETHUSDT",1738262540236,[[3273.15,63.269],[3273.14,0.007],[3273.12,0.007],[3273.11,2.518],[3273.09,0.007]],[[3273.16,22.303],[3273.18,0.007],[3273.19,0.444],[3273.2,1.83],[3273.24,0.056]]]
["binance-futures","ETHUSDT",1738262592378,[[3272.47,94.289],[3272.45,0.373],[3272.44,6.225],[3272.42,0.22],[3272.41,1.538]],[[3272.48,1.894],[3272.49,0.024],[3272.5,0.112],[3272.51,0.013],[3272.52,0.288]]]
["binance-futures","ETHUSDT",1738262639099,[[3271.11,6.608],[3271.1,0.014],[3271.09,0.007],[3271.08,0.007],[3271.06,0.007]],[[3271.12,57.367],[3271.14,0.007],[3271.15,0.756],[3271.16,11.907],[3271.17,0.036]]]
["binance-futures","ETHUSDT",1738262694223,[[3271.29,27.116],[3271.28,0.076],[3271.26,0.007],[3271.2,0.01],[3271.19,3.248]],[[3271.3,31.583],[3271.31,0.02],[3271.32,7.725],[3271.33,0.074],[3271.34,1.539]]]
["binance-futures","ETHUSDT",1738262738281,[],[[3269.39,76.058],[3269.4,1.537],[3269.42,0.01],[3269.43,5.891],[3269.44,0.007]]]
["binance-futures","ETHUSDT",1738262790616,[[3269.86,66.788],[3269.85,10.391],[3269.84,0.362],[3269.83,1.689],[3269.82,0.007]],[[3269.87,0.37],[3269.89,0.007],[3269.9,2.952],[3269.91,0.007],[3269.93,0.007]]]
["binance-futures","ETHUSDT",1738262800995,[],[[3270.45,151.718],[3270.46,47.046],[3270.47,81.105],[3270.48,6.244],[3270.5,2.163]]]
["binance-futures","ETHUSDT",1738262848076,[[3268.93,15.308],[3268.92,1.494],[3268.9,0.007],[3268.89,0.013],[3268.82,0.007]],[[3268.94,115.399],[3268.95,2.835],[3268.96,0.324],[3268.98,0.416],[3269.01,0.007]]]
["binance-futures","ETHUSDT",1738262902056,[[3269.32,24.288],[3269.31,0.022],[3269.3,0.015],[3269.28,0.007],[3269.26,1.965]],[[3269.33,6.953],[3269.34,0.014],[3269.35,0.007],[3269.39,0.339],[3269.4,2.775]]]
["binance-futures","ETHUSDT",1738262947371,[[3269.33,0.164],[3269.32,0.007],[3269.28,0.013],[3269.26,2.259],[3269.21,0.05]],[[3269.34,97.398],[3269.35,0.937],[3269.36,2.753],[3269.37,0.007],[3269.38,0.007]]]
["binance-futures","ETHUSDT",1738263001353,[[3266.96,39.589],[3266.93,7.21],[3266.89,0.097],[3266.8,1.308],[3266.77,18.365]],[[3266.97,79.538],[3266.98,0.007],[3267.03,0.007],[3267.04,0.014],[3267.06,0.007]]]
["binance-futures","ETHUSDT",1738263052026,[[3266.13,52.002],[3266.11,0.007],[3266.09,0.007],[3266.02,0.01],[3266.01,3.162]],[[3266.14,21.818],[3266.16,1.248],[3266.17,0.007],[3266.18,0.007],[3266.74,28.334]]]
["binance-futures","ETHUSDT",1738263097162,[[3265.22,21.773],[3265.04,1.235],[3264.96,5.628],[3264.95,0.019],[3264.94,2.367]],[[3265.23,37.463],[3265.24,0.332],[3265.25,0.007],[3265.26,0.007],[3265.27,1.532]]]
["binance-futures","ETHUSDT",1738263107732,[[3264.99,5.393],[3264.97,0.007],[3264.95,0.018],[3264.88,0.611],[3264.86,0.007]],[[3265.0,33.746],[3265.02,0.007],[3265.03,1.532],[3265.04,1.231],[3265.06,1.532]]]
["binance-futures","ETHUSDT",1738263160259,[[3263.97,36.774],[3263.96,0.035],[3263.95,0.022],[3263.94,15.329],[3263.93,0.007]],[[3263.98,37.983],[3264.0,2.743],[3264.01,0.007],[3264.02,0.017],[3264.03,4.215]]]
["binance-futures","ETHUSDT",1738263205372,[[3265.89,16.491],[3265.88,0.11],[3265.86,0.007],[3265.83,0.007],[3265.81,0.094]],[[3265.9,31.39],[3265.93,1.542],[3265.94,0.007],[3265.96,1.531],[3265.97,4.127]]]
["binance-futures","ETHUSDT",1738263258675,[[3266.55,25.217],[3266.54,0.007],[3266.48,0.014],[3266.47,0.013],[3266.42,0.007]],[[3266.56,74.27],[3266.57,4.604],[3266.58,0.01],[3266.59,7.422],[3266.6,0.223]]]
["binance-futures","ETHUSDT",1738263304062,[[3264.0,9.013],[3263.99,0.027],[3263.98,3.466],[3263.94,15.318],[3263.91,0.007]],[[3264.01,108.277],[3264.04,0.007],[3264.05,0.007],[3264.13,2.333],[3264.14,4.343]]]
["binance-futures","ETHUSDT",1738263360133,[[3265.9,38.625],[3265.89,0.072],[3265.88,0.007],[3265.87,0.013],[3265.85,0.007]],[[3265.91,8.944],[3265.92,0.008],[3265.94,0.007],[3265.95,0.014],[3265.98,0.028]]]
["binance-futures","ETHUSDT",1738263370188,[[3267.5,40.324],[3267.49,0.048],[3267.48,0.007],[3267.46,0.007],[3267.43,0.014]],[[3267.51,22.368],[3267.52,0.355],[3267.53,0.653],[3267.54,2.202],[3267.55,0.037]]]
["binance-futures","ETHUSDT",1738263416640,[[3267.12,13.425],[3267.11,0.11],[3267.1,0.357],[3267.04,0.207],[3266.3,19.563]],[[3267.13,40.366],[3267.15,0.007],[3267.16,0.007],[3267.17,0.107],[3267.18,0.016]]]
["binance-futures","ETHUSDT",1738263471906,[[3268.77,41.82],[3268.76,0.14],[3268.65,0.008],[3268.64,0.007],[3268.56,0.007]],[[3268.78,26.518],[3268.81,1.541],[3268.82,0.007],[3268.83,1.537],[3268.85,0.024]]]
["binance-futures","ETHUSDT",1738263529615,[[3269.08,24.969],[3269.05,0.007],[3269.03,0.007]],[[3269.09,19.001],[3269.1,2.167],[3269.11,0.007],[3269.12,2.861],[3269.14,0.007]]]
["binance-futures","ETHUSDT",1738263576706,[[3268.48,58.623],[3268.47,0.07],[3268.45,0.007],[3268.42,1.53],[3268.41,0.024]],[[3268.49,18.143],[3268.5,2.587],[3268.56,0.007],[3268.57,0.007],[3268.64,1.517]]]
["binance-futures","ETHUSDT",1738263628539,[[3268.35,14.056],[3268.34,1.899],[3268.33,0.007],[3268.32,0.007],[3268.3,0.014]],[[3268.36,38.794],[3268.38,0.009],[3268.39,0.776],[3268.4,2.163],[3268.42,0.007]]]
["binance-futures","ETHUSDT",1738263671897,[[3266.69,53.123],[3266.68,5.076],[3266.67,0.007],[3266.66,1.531],[3266.65,0.344]],[[3266.7,27.994],[3266.72,0.007],[3266.73,0.731],[3266.74,0.014],[3266.75,0.249]]]
["binance-futures","ETHUSDT",1738263682124,[[3268.21,8.795],[3268.2,0.007],[3268.15,0.007],[3268.14,0.007],[3268.12,0.007]],[[3268.22,48.659],[3268.23,1.866],[3268.24,6.041],[3268.25,1.537],[3268.26,0.775]]]
["binance-futures","ETHUSDT",1738263735280,[[3267.43,37.557],[3267.42,0.05],[3267.37,0.649],[3267.36,1.254],[3267.32,0.07]],[[3267.44,8.168],[3267.47,0.007],[3267.49,0.007],[3267.51,0.016],[3267.53,0.19]]]
["binance-futures","ETHUSDT",1738263779840,[[3267.49,16.639],[3267.48,0.007],[3267.46,0.007],[3267.43,0.007],[3267.42,0.007]],[[3267.5,22.348],[3267.51,1.558],[3267.54,1.538],[3267.56,20.027],[3267.57,11.831]]]
["binance-futures","ETHUSDT",1738263833562,[[3266.65,4.062],[3266.64,0.068],[3266.61,0.007],[3266.6,0.046],[3266.42,4.045]],[[3266.66,68.846],[3266.67,18.373],[3266.68,4.52],[3266.69,0.007],[3266.7,0.007]]]
["binance-futures","ETHUSDT",1738263879253,[[3263.83,19.204],[3263.82,0.007],[3263.8,0.007],[3263.77,0.007],[3263.76,0.007]],[[3263.84,56.511],[3263.86,0.016],[3263.88,0.007],[3263.89,2.744],[3263.91,0.021]]]
["binance-futures","ETHUSDT",1738263930511,[[3268.06,34.496],[3268.05,0.013],[3268.02,0.007],[3268.01,0.008],[3268.0,2.181]],[[3268.07,23.056],[3268.08,0.007],[3268.1,0.007],[3268.11,0.007],[3268.13,0.037]]]
["binance-futures","ETHUSDT",1738263941572,[[3268.09,31.07],[3268.07,1.03],[3268.05,0.143],[3268.04,0.156],[3268.03,0.103]],[[3268.1,75.315],[3268.11,22.955],[3268.12,0.01],[3268.14,0.007],[3268.19,0.119]]]
["binance-futures","ETHUSDT",1738263988199,[[3266.12,1.982],[3266.11,0.015],[3266.1,2.677],[3266.08,9.18],[3266.03,1.124]],[[3266.13,51.279],[3266.14,0.01],[3266.17,4.897],[3266.2,32.68],[3266.21,16.801]]]
["binance-futures","ETHUSDT",1738264040401,[[3268.89,0.677],[3268.87,0.326],[3268.7,2.156],[3268.65,0.041],[3268.64,1.231]],[[3268.9,71.597],[3268.91,1.541],[3268.92,0.01],[3268.93,16.322],[3268.94,9.545]]]
["binance-futures","ETHUSDT",1738264093729,[[3269.64,108.412],[3269.63,1.541],[3269.61,0.007],[3269.6,3.696],[3269.59,12.13]],[[3269.65,0.752],[3269.67,0.007],[3269.68,0.007],[3269.7,0.014],[3269.71,0.007]]]
["binance-futures","ETHUSDT",1738264140415,[[3268.37,24.26],[3268.33,0.007],[3268.32,0.007],[3268.3,0.014]],[[3268.38,18.422],[3268.39,0.007],[3268.4,0.007],[3268.42,0.018],[3268.43,0.624]]]
["binance-futures","ETHUSDT",1738264150934,[[3269.69,24.198],[3269.68,0.007],[3269.67,0.01],[3269.66,43.773],[3269.64,0.007]],[[3269.7,32.549],[3269.73,0.007],[3269.74,0.007],[3269.75,0.007],[3269.81,0.017]]]
["binance-futures","ETHUSDT",1738264196551,[[3271.42,31.066],[3271.41,0.017],[3271.4,6.188],[3271.39,0.007],[3271.38,0.007]],[[3271.43,24.585],[3271.46,0.007],[3271.5,2.793],[3271.54,0.007],[3271.55,6.44]]]
["binance-futures","ETHUSDT",1738264253222,[[3272.49,58.522],[3272.47,0.03],[3272.46,0.007],[3272.45,0.71],[3272.44,0.043]],[[3272.5,2.975],[3272.51,0.007],[3272.52,0.116],[3272.54,0.178],[3272.57,0.037]]]
["binance-futures","ETHUSDT",1738264307429,[[3274.3,56.473],[3274.29,0.018],[3274.27,0.007],[3274.25,2.254],[3274.24,1.996]],[[3274.31,16.512],[3274.34,0.007],[3274.35,0.007],[3274.38,0.007],[3274.39,0.007]]]
["binance-futures","ETHUSDT",1738264352705,[[3272.36,106.151],[3272.35,0.104],[3272.34,0.03],[3272.32,0.007],[3272.3,0.043]],[[3272.37,25.761],[3272.38,0.007],[3272.44,0.391],[3272.45,0.007],[3272.46,0.705]]]
["binance-futures","ETHUSDT",1738264405470,[[3273.49,44.908],[3273.48,5.938],[3273.47,4.917],[3273.46,0.661],[3273.45,0.052]],[[3273.5,7.368],[3273.52,0.007],[3273.54,0.015],[3273.55,0.013],[3273.57,0.007]]]
["binance-futures","ETHUSDT",1738264451951,[[3273.61,52.651],[3273.6,0.007],[3273.55,0.027],[3273.54,0.007],[3273.53,0.007]],[[3273.62,15.023],[3273.66,0.007],[3273.67,0.017],[3273.68,6.276],[3273.69,3.678]]]
["binance-futures","ETHUSDT",1738264462448,[[3273.61,90.693],[3273.6,0.025],[3273.57,0.009],[3273.55,0.027],[3273.54,0.007]],[[3273.62,21.504],[3273.66,0.007],[3273.67,0.007],[3273.68,2.157],[3273.69,3.942]]]
["binance-futures","ETHUSDT",1738264516619,[[3273.0,9.761],[3272.98,0.026],[3272.97,49.773],[3272.96,0.029],[3272.93,0.024]],[[3273.01,53.426],[3273.03,0.007],[3273.05,0.027],[3273.06,4.417],[3273.07,0.017]]]
["binance-futures","ETHUSDT",1738264568449,[[3271.56,92.147],[3271.54,2.046],[3271.53,2.629],[3271.52,0.125],[3271.48,0.305]],[[3271.57,10.431],[3271.6,0.007],[3271.61,0.007],[3271.62,0.009],[3271.67,0.007]]]
["binance-futures","ETHUSDT",1738264614579,[[3268.37,51.464],[3268.36,0.026],[3268.35,0.01],[3268.34,12.922],[3268.33,0.007]],[[3268.38,5.424],[3268.4,0.007],[3268.44,0.007],[3268.46,0.828],[3268.47,0.286]]]
["binance-futures","ETHUSDT",1738264668013,[[3267.89,53.863],[3267.88,0.232],[3267.87,12.006],[3267.86,0.017],[3267.85,18.357]],[[3267.9,51.405],[3267.91,0.007],[3267.93,0.007],[3267.96,0.01],[3267.97,6.25]]]
["binance-futures","ETHUSDT",1738264713399,[[3269.37,11.963],[3269.36,0.007],[3269.35,0.007],[3269.33,0.007],[3269.29,0.056]],[[3269.38,46.152],[3269.39,0.01],[3269.4,3.711],[3269.42,0.016],[3269.43,1.53]]]
["binance-futures","ETHUSDT",1738264724218,[[3268.7,25.259],[3268.69,0.028],[3268.67,0.705],[3268.66,0.021],[3268.64,0.007]],[[3268.71,29.497],[3268.72,0.007],[3268.73,0.007],[3268.76,1.862],[3268.77,11.466]]]
["binance-futures","ETHUSDT",1738264770168,[[3266.78,10.881],[3266.76,0.007],[3266.75,0.007],[3266.64,0.012],[3266.63,3.487]],[[3266.79,32.779],[3266.82,0.007],[3266.9,0.031],[3266.91,6.719],[3266.92,12.885]]]
["binance-futures","ETHUSDT",1738264824252,[[3266.24,81.406],[3266.22,0.037],[3266.2,2.181],[3266.16,2.399]],[[3266.25,25.347],[3266.28,0.711],[3266.29,0.829],[3266.3,2.163],[3266.33,0.241]]]
["binance-futures","ETHUSDT",1738264879895,[[3264.41,20.435],[3264.38,0.007],[3264.34,0.7],[3264.33,0.007],[3264.25,2.308]],[[3264.42,107.541],[3264.43,1.131],[3264.48,0.007],[3264.5,2.163],[3264.61,0.057]]]
["binance-futures","ETHUSDT",1738264924503,[[3263.9,35.095],[3263.89,0.007],[3263.87,0.017],[3263.86,0.01],[3263.84,14.26]],[[3263.91,40.743],[3263.94,0.007],[3263.96,0.007],[3263.99,0.007],[3264.0,0.623]]]
["binance-futures","ETHUSDT",1738264978095,[[3262.21,28.311],[3262.11,1.235],[3262.06,3.952]],[[3262.22,65.605],[3262.24,0.007],[3262.26,0.007],[3262.29,0.734],[3262.3,4.827]]]
["binance-futures","ETHUSDT",1738264988060,[[3263.41,28.523],[3263.34,0.014],[3263.33,1.235],[3263.31,0.007],[3263.3,2.156]],[[3263.42,24.799],[3263.43,0.339],[3263.45,0.007],[3263.46,1.435],[3263.47,0.007]]]
["binance-futures","ETHUSDT",1738265034018,[[3262.82,16.959],[3262.76,0.007],[3262.75,0.297],[3262.74,0.081],[3262.64,0.323]],[[3262.83,75.146],[3262.86,1.561],[3262.87,4.854],[3262.88,0.017],[3262.89,7.413]]]
["binance-futures","ETHUSDT",1738265088575,[[3264.5,16.235],[3264.49,0.007],[3264.48,0.007],[3264.46,0.007],[3264.45,0.04]],[[3264.51,85.905],[3264.52,0.016],[3264.53,1.287],[3264.54,0.007],[3264.56,0.215]]]
["binance-futures","ETHUSDT",1738265132508,[[3262.89,151.752],[3262.88,20.205],[3262.87,1.633],[3262.86,0.437],[3262.85,8.327]],[[3262.9,0.893],[3262.91,0.234],[3262.92,0.05],[3262.94,0.007],[3262.98,0.007]]]
["binance-futures","ETHUSDT",1738265185555,[[3264.59,0.534],[3264.54,0.013],[3264.52,0.014],[3264.5,2.174],[3264.48,0.007]],[[3264.6,79.086],[3264.63,0.007],[3264.64,3.352],[3264.66,0.707],[3264.67,0.007]]]
["binance-futures","ETHUSDT",1738265237608,[[3263.59,13.512],[3263.57,0.007],[3263.56,0.007],[3263.54,0.007],[3263.52,1.243]],[[3263.6,33.534],[3263.61,0.16],[3263.62,0.007],[3263.63,0.007],[3263.64,1.536]]]
["binance-futures","ETHUSDT",1738265281565,[[3261.81,31.141],[3261.8,2.167],[3261.79,0.007],[3261.76,2.271],[3261.74,0.02]],[[3261.82,48.146],[3261.84,0.791],[3261.85,0.007],[3261.86,0.007],[3261.9,0.007]]]
["binance-futures","ETHUSDT",1738265291475,[[3262.06,45.486],[3262.05,0.01],[3262.04,5.24],[3262.02,0.037],[3262.01,0.03]],[[3262.07,5.063],[3262.08,0.007],[3262.09,0.007],[3262.11,0.035],[3262.14,0.007]]]
["binance-futures","ETHUSDT",1738265338074,[[3263.01,45.484],[3263.0,0.007],[3262.97,1.524],[3262.91,0.014],[3262.9,2.156]],[[3263.02,31.422],[3263.03,0.007],[3263.04,0.007],[3263.07,0.007],[3263.09,0.358]]]
["binance-futures","ETHUSDT",1738265389323,[[3267.25,5.846],[3267.24,0.007],[3267.22,0.007],[3267.2,0.007],[3267.19,0.721]],[[3267.26,24.706],[3267.28,0.007],[3267.29,0.345],[3267.3,2.156],[3267.33,0.007]]]
["binance-futures","ETHUSDT",1738265439217,[[3266.13,47.353],[3266.12,0.094],[3266.11,0.007],[3266.1,2.156],[3266.09,0.014]],[[3266.14,6.168],[3266.15,0.007],[3266.17,0.007],[3266.18,0.007],[3266.2,0.014]]]
["binance-futures","ETHUSDT",1738265483639,[[3264.92,37.423],[3264.91,0.107],[3264.9,0.007],[3264.88,0.007],[3264.85,0.021]],[[3264.93,20.736],[3264.96,0.007],[3264.97,0.007],[3264.98,0.009],[3264.99,3.078]]]
["binance-futures","ETHUSDT",1738265537266,[[3266.24,2.055],[3266.22,0.007],[3266.21,0.218],[3266.2,0.014],[3266.19,0.05]],[[3266.25,50.217],[3266.26,0.016],[3266.28,1.549],[3266.29,0.01],[3266.3,11.915]]]
["binance-futures","ETHUSDT",1738265548728,[],[[3265.08,93.032],[3265.09,17.109],[3265.12,10.504],[3265.13,23.849],[3265.15,0.007]]]
["binance-futures","ETHUSDT",1738265593435,[[3265.2,24.517],[3265.19,8.054],[3265.18,0.007],[3265.16,0.007],[3265.14,0.014]],[[3265.21,22.567],[3265.22,0.007],[3265.23,0.007],[3265.25,0.015],[3265.28,0.017]]]
["binance-futures","ETHUSDT",1738265650639,[[3265.01,48.474],[3265.0,0.709],[3264.99,0.15],[3264.98,0.938],[3264.97,0.05]],[[3265.02,20.201],[3265.05,0.007],[3265.07,0.007],[3265.09,0.007],[3265.22,0.007]]]
["binance-futures","ETHUSDT",1738265694786,[[3263.19,57.029],[3263.18,6.116],[3263.17,0.007],[3263.15,0.007],[3263.13,0.69]],[[3263.2,21.472],[3263.22,0.016],[3263.24,0.007],[3263.25,0.007],[3263.28,0.007]]]
["binance-futures","ETHUSDT",1738265749241,[[3262.59,20.542],[3262.52,0.01],[3262.51,3.459],[3262.5,2.163],[3262.44,0.01]],[[3262.6,75.206],[3262.63,0.007],[3262.64,0.111],[3262.65,0.007],[3262.67,0.007]]]
["binance-futures","ETHUSDT",1738265804858,[[3265.6,44.804],[3265.59,18.39],[3265.58,0.1],[3265.57,8.336],[3265.55,1.552]],[[3265.61,8.123],[3265.64,0.007],[3265.66,0.007],[3265.68,0.007],[3265.73,0.01]]]
["binance-futures","ETHUSDT",1738265806479,[[3265.6,24.683],[3265.59,0.007],[3265.58,0.04],[3265.57,4.614],[3265.55,0.02]],[[3265.61,23.55],[3265.63,2.032],[3265.64,11.457],[3265.66,0.007],[3265.75,0.308]]]
["binance-futures","ETHUSDT",1738265862351,[[3263.0,24.009],[3262.99,0.075],[3262.96,0.008],[3262.95,0.014],[3262.91,0.007]],[[3263.01,25.281],[3263.03,0.007],[3263.04,0.007],[3263.06,0.01],[3263.07,7.997]]]
["binance-futures","ETHUSDT",1738265905225,[[3258.88,64.417],[3258.86,0.169],[3258.85,7.94],[3258.84,0.007],[3258.83,0.028]],[[3258.89,47.763],[3258.91,0.007],[3258.92,0.007],[3258.96,0.023],[3258.97,0.007]]]
["binance-futures","ETHUSDT",1738265959941,[[3259.3,107.986],[3259.28,1.244],[3259.27,8.965],[3259.26,0.007],[3259.23,0.011]],[[3259.31,2.875],[3259.33,0.017],[3259.34,8.194],[3259.41,0.723],[3259.43,0.007]]]
["binance-futures","ETHUSDT",1738266014236,[[3259.53,28.574],[3259.52,0.185],[3259.51,7.432],[3259.5,5.779],[3259.49,0.007]],[[3259.54,21.571],[3259.56,0.007],[3259.57,0.007],[3259.6,5.861],[3259.76,13.3]]]
["binance-futures","ETHUSDT",1738266059198,[[3259.08,30.267],[3259.05,0.007],[3259.03,0.007],[3259.01,0.007],[3258.96,0.007]],[[3259.09,34.462],[3259.1,0.007],[3259.12,0.017],[3259.13,0.414],[3259.18,0.387]]]
["binance-futures","ETHUSDT",1738266069694,[[3259.18,67.919],[3259.17,0.057],[3259.15,0.211],[3259.14,0.017],[3259.13,7.084]],[[3259.19,11.526],[3259.2,0.974],[3259.24,0.01],[3259.25,7.207],[3259.44,1.251]]]
["binance-futures","ETHUSDT",1738266122524,[[3255.43,56.088],[3255.42,4.528],[3255.4,2.2],[3255.38,1.685],[3255.37,4.906]],[[3255.44,12.485],[3255.45,0.007],[3255.47,0.007],[3255.49,0.007],[3255.51,0.019]]]
["binance-futures","ETHUSDT",1738266165813,[[3255.3,0.204],[3255.26,1.873],[3255.1,0.007],[3255.04,20.383],[3255.01,0.057]],[[3255.31,43.451],[3255.32,0.007],[3255.34,0.007],[3255.35,0.011],[3255.36,1.952]]]
["binance-futures","ETHUSDT",1738266222086,[[3258.41,33.531],[3258.4,1.227],[3258.37,0.007],[3258.34,0.007],[3258.31,0.443]],[[3258.42,11.238],[3258.43,0.976],[3258.45,0.007],[3258.46,0.007],[3258.47,0.01]]]
["binance-futures","ETHUSDT",1738266268527,[[3259.58,64.704],[3259.54,0.69],[3259.53,0.01],[3259.52,0.012],[3259.51,6.891]],[[3259.59,10.062],[3259.64,0.011],[3259.82,0.044],[3259.83,0.03],[3259.85,0.03]]]
["binance-futures","ETHUSDT",1738266323086,[[3260.0,23.844],[3259.98,0.01],[3259.97,7.473],[3259.96,3.566],[3259.94,0.029]],[[3260.01,27.572],[3260.02,0.007],[3260.06,0.007],[3260.08,0.007],[3260.13,0.453]]]
["binance-futures","ETHUSDT",1738266333111,[[3259.97,65.561],[3259.96,0.007],[3259.92,0.01],[3259.91,12.896],[3259.9,8.276]],[[3259.98,6.735],[3259.99,0.017],[3260.0,18.821],[3260.01,1.282],[3260.02,0.007]]]
["binance-futures","ETHUSDT",1738266383207,[[3259.68,6.26],[3259.67,0.023],[3259.65,0.007],[3259.62,0.007],[3259.61,0.009]],[[3259.69,70.6],[3259.7,1.363],[3259.72,0.007],[3259.75,0.007],[3259.85,0.017]]]
["binance-futures","ETHUSDT",1738266442294,[[3259.97,33.647],[3259.96,0.017],[3259.93,0.043],[3259.92,1.238],[3259.91,0.007]],[[3259.98,26.109],[3259.99,6.015],[3260.0,12.987],[3260.04,0.01],[3260.05,20.044]]]
["binance-futures","ETHUSDT",1738266496824,[[3263.31,33.797],[3263.3,5.735],[3263.28,0.007],[3263.27,0.892],[3263.26,0.375]],[[3263.32,3.442],[3263.33,0.007],[3263.35,0.007],[3263.37,0.007],[3263.48,0.007]]]
["binance-futures","ETHUSDT",1738266542857,[[3264.95,50.047],[3264.94,0.696],[3264.93,0.043],[3264.91,0.652],[3264.9,2.507]],[[3264.96,37.836],[3264.99,0.007],[3265.0,0.007],[3265.03,0.007],[3265.04,0.007]]]
["binance-futures","ETHUSDT",1738266599124,[[3265.85,76.139],[3265.84,2.0],[3265.8,3.954],[3265.77,1.531],[3265.76,2.302]],[[3265.86,1.24],[3265.87,0.007],[3265.88,0.029],[3265.91,0.021],[3265.93,0.01]]]
["binance-futures","ETHUSDT",1738266644216,[[3266.56,30.712],[3266.5,1.828],[3266.47,0.031],[3266.46,9.292],[3266.45,0.014]],[[3266.57,51.044],[3266.59,3.46],[3266.6,0.007],[3266.64,0.014],[3266.67,0.007]]]
["binance-futures","ETHUSDT",1738266655850,[[3266.46,21.99],[3266.45,1.542],[3266.44,0.007],[3266.43,1.226],[3266.42,0.007]],[[3266.47,67.041],[3266.48,1.159],[3266.49,0.037],[3266.5,5.732],[3266.54,0.007]]]
["binance-futures","ETHUSDT",1738266711375,[[3267.67,101.925],[3267.66,2.459],[3267.65,2.217],[3267.64,8.546],[3267.63,0.017]],[[3267.68,3.093],[3267.69,3.747],[3267.7,0.007],[3267.72,0.114],[3267.73,0.012]]]
["binance-futures","ETHUSDT",1738266758269,[[3269.22,79.027],[3269.21,0.01],[3269.2,3.4],[3269.19,1.53],[3269.18,0.372]],[[3269.23,3.575],[3269.24,0.007],[3269.25,0.007],[3269.27,0.171],[3269.28,0.071]]]
["binance-futures","ETHUSDT",1738266812162,[[3269.37,62.296],[3269.36,0.14],[3269.35,0.007],[3269.33,0.007],[3269.32,0.645]],[[3269.38,20.969],[3269.4,0.027],[3269.42,0.007],[3269.43,0.01],[3269.44,10.222]]]
["binance-futures","ETHUSDT",1738266858778,[[3268.96,115.485],[3268.95,24.056],[3268.92,0.188],[3268.91,1.53],[3268.9,0.01]],[[3268.97,9.622],[3268.98,0.007],[3269.1,1.807],[3269.15,0.684],[3269.16,1.384]]]
["binance-futures","ETHUSDT",1738266913706,[[3269.16,28.486],[3269.15,0.022],[3269.1,0.007],[3269.07,0.017],[3269.06,3.259]],[[3269.17,30.123],[3269.2,1.807],[3269.21,0.183],[3269.22,0.007],[3269.26,2.848]]]
["binance-futures","ETHUSDT",1738266948676,[[3270.38,18.181],[3270.37,0.25],[3270.36,0.31],[3270.34,0.007],[3270.31,0.007]],[[3270.39,111.506],[3270.4,1.865],[3270.42,0.016],[3270.43,0.007],[3270.44,0.01]]]
["binance-futures","ETHUSDT",1738266970652,[[3271.58,77.809],[3271.57,0.256],[3271.55,0.007],[3271.53,1.087],[3271.52,0.017]],[[3271.59,1.094],[3271.6,0.007],[3271.63,0.034],[3271.64,0.007],[3271.65,0.035]]]
["binance-futures","ETHUSDT",1738267024964,[[3270.06,36.022],[3270.05,0.44],[3270.04,0.068],[3270.03,1.53],[3270.01,1.877]],[[3270.07,10.043],[3270.09,0.007],[3270.1,0.007],[3270.17,0.018],[3270.18,2.9]]]
["binance-futures","ETHUSDT",1738267081229,[[3270.18,1.48],[3270.17,0.007],[3270.03,0.316],[3270.02,0.007],[3269.98,0.007]],[[3270.19,124.044],[3270.2,1.827],[3270.21,27.459],[3270.22,7.796],[3270.23,2.555]]]
["binance-futures","ETHUSDT",1738267128920,[[3270.47,89.239],[3270.46,7.34],[3270.45,1.799],[3270.44,0.007],[3270.43,2.507]],[[3270.48,4.972],[3270.5,0.007],[3270.51,0.011],[3270.52,0.017],[3270.55,0.007]]]
["binance-futures","ETHUSDT",1738267187470,[[3268.53,29.576],[3268.51,6.161],[3268.5,0.028],[3268.49,0.679],[3268.48,0.007]],[[3268.54,50.887],[3268.55,0.007],[3268.6,0.415],[3268.61,1.224],[3268.62,0.007]]]
["binance-futures","ETHUSDT",1738267233114,[[3270.67,89.102],[3270.66,0.007],[3270.64,0.007],[3270.63,0.567],[3270.62,1.536]],[[3270.68,1.865],[3270.69,0.02],[3270.7,1.807],[3270.71,0.007],[3270.72,1.458]]]
["binance-futures","ETHUSDT",1738267243707,[[3271.59,16.754],[3271.58,3.44],[3271.57,0.007],[3271.56,0.492],[3271.55,0.007]],[[3271.6,47.713],[3271.61,0.007],[3271.62,0.028],[3271.63,0.017],[3271.64,0.007]]]
["binance-futures","ETHUSDT",1738267298147,[[3270.62,22.14],[3270.61,0.013],[3270.6,1.814],[3270.57,0.007],[3270.49,0.007]],[[3270.63,46.402],[3270.64,0.007],[3270.65,0.007],[3270.66,0.007],[3270.7,0.007]]]
["binance-futures","ETHUSDT",1738267343759,[[3269.44,0.265],[3269.43,0.007],[3269.39,0.007],[3269.34,0.05],[3269.33,0.02]],[[3269.45,34.973],[3269.47,0.007],[3269.48,0.139],[3269.5,2.175],[3269.51,5.347]]]
["binance-futures","ETHUSDT",1738267396436,[[3268.3,44.727],[3268.28,2.931],[3268.27,0.156],[3268.26,1.44],[3268.25,0.007]],[[3268.31,29.858],[3268.32,0.007],[3268.33,0.029],[3268.34,0.007],[3268.36,0.007]]]
["binance-futures","ETHUSDT",1738267449595,[[3266.8,2.055],[3266.76,0.007],[3266.75,0.021],[3266.73,0.007]],[[3266.81,132.856],[3266.82,8.711],[3266.83,6.693],[3266.85,0.007],[3266.87,0.007]]]
["binance-futures","ETHUSDT",1738267495282,[[3265.49,28.866],[3265.48,0.068],[3265.46,0.007],[3265.42,0.007],[3265.4,1.803]],[[3265.5,20.213],[3265.51,0.176],[3265.52,0.01],[3265.53,11.921],[3265.54,0.007]]]
["binance-futures","ETHUSDT",1738267504684,[[3264.52,63.806],[3264.51,1.543],[3264.5,1.803],[3264.48,1.545],[3264.45,0.077]],[[3264.53,36.292],[3264.54,0.051],[3264.59,0.009],[3264.6,1.807],[3264.64,0.024]]]
["binance-futures","ETHUSDT",1738267551588,[[3264.46,0.819],[3264.44,0.007],[3264.42,0.007],[3264.33,0.007],[3264.29,0.687]],[[3264.47,86.23],[3264.48,4.909],[3264.49,13.461],[3264.5,3.344],[3264.51,1.231]]]
["binance-futures","ETHUSDT",1738267607082,[[3264.44,36.852],[3264.43,1.543],[3264.42,0.05],[3264.41,1.539],[3264.39,0.346]],[[3264.45,66.157],[3264.47,0.007],[3264.48,0.007],[3264.5,1.814],[3264.52,0.06]]]
["binance-futures","ETHUSDT",1738267663221,[[3262.42,55.587],[3262.4,1.807],[3262.37,0.01],[3262.35,0.007],[3262.33,0.007]],[[3262.43,25.262],[3262.44,0.007],[3262.45,0.007],[3262.51,0.117],[3262.55,0.007]]]
["binance-futures","ETHUSDT",1738267706270,[[3262.52,38.797],[3262.51,0.007],[3262.5,1.807],[3262.48,0.007],[3262.41,0.68]],[[3262.53,37.811],[3262.54,0.007],[3262.58,0.007],[3262.67,1.399],[3262.7,1.817]]]
["binance-futures","ETHUSDT",1738267761206,[[3265.05,83.754],[3265.04,3.178],[3265.03,6.722],[3265.01,0.007],[3265.0,1.803]],[[3265.06,28.684],[3265.08,0.012],[3265.11,0.007],[3265.13,0.083],[3265.16,0.01]]]
["binance-futures","ETHUSDT",1738267762665,[[3265.05,21.403],[3265.03,0.466],[3265.01,0.007],[3265.0,1.803],[3264.93,0.009]],[[3265.06,58.064],[3265.08,0.012],[3265.1,1.55],[3265.11,0.007],[3265.12,0.014]]]
["binance-futures","ETHUSDT",1738267817802,[[3266.83,13.707],[3266.81,0.327],[3266.8,1.803],[3266.76,0.012],[3266.74,0.266]],[[3266.84,42.239],[3266.85,0.017],[3266.86,0.073],[3266.88,0.062],[3266.91,0.008]]]
["binance-futures","ETHUSDT",1738267875376,[[3267.0,33.278],[3266.99,0.007],[3266.97,2.222],[3266.96,0.007]],[[3267.01,12.644],[3267.03,0.007],[3267.05,0.142],[3267.06,0.007],[3267.07,0.124]]]
["binance-futures","ETHUSDT",1738267922552,[[3265.37,24.593],[3265.36,0.007],[3265.34,0.007],[3265.33,0.234],[3265.31,0.02]],[[3265.38,130.553],[3265.4,1.835],[3265.41,0.007],[3265.44,0.447],[3265.45,5.217]]]
["binance-futures","ETHUSDT",1738267980109,[[3262.19,107.699],[3262.18,14.733],[3262.17,48.875],[3262.16,27.761],[3262.15,0.984]],[[3262.2,0.007],[3262.23,0.011],[3262.25,0.017],[3262.26,0.007],[3262.27,0.56]]]
["binance-futures","ETHUSDT",1738267990494,[[3261.96,25.144],[3261.91,0.02],[3261.9,1.85],[3261.89,0.007],[3261.88,12.355]],[[3261.97,40.434],[3261.98,0.007],[3261.99,0.007],[3262.0,0.014],[3266.49,0.007]]]
["binance-futures","ETHUSDT",1738268036237,[[3263.64,93.842],[3263.63,0.007],[3263.62,0.376],[3263.61,0.007],[3263.59,0.007]],[[3263.65,27.288],[3263.66,0.068],[3263.68,6.617],[3263.69,12.056],[3263.8,0.331]]]
["binance-futures","ETHUSDT",1738268095429,[[3264.04,58.645],[3264.03,1.543],[3264.02,0.007],[3264.0,1.546],[3263.99,0.007]],[[3264.05,45.324],[3264.06,0.022],[3264.07,0.007],[3264.08,0.01],[3264.09,10.018]]]
["binance-futures","ETHUSDT",1738268142755,[[3265.11,41.732],[3265.1,1.814],[3265.08,0.007],[3265.05,0.007],[3265.01,0.007]],[[3265.12,31.436],[3265.15,0.007],[3265.17,0.068],[3265.22,4.808],[3265.25,10.366]]]
["binance-futures","ETHUSDT",1738268200283,[[3263.33,63.999],[3263.32,0.012],[3263.31,1.533],[3263.3,1.814],[3263.29,1.533]],[[3263.34,14.227],[3263.35,0.066],[3263.39,0.013],[3263.4,0.035],[3263.5,0.043]]]
["binance-futures","ETHUSDT",1738268255778,[[3269.53,29.397],[3269.52,0.373],[3269.51,0.007],[3269.5,1.796],[3269.49,0.007]],[[3269.54,38.956],[3269.55,0.007],[3269.56,1.451],[3269.57,0.007],[3269.59,0.007]]]
["binance-futures","ETHUSDT",1738268305252,[[3267.12,33.626],[3267.1,1.952],[3267.08,0.013],[3267.07,0.007],[3267.05,7.259]],[[3267.13,15.916],[3267.15,0.007],[3267.16,0.007],[3267.19,0.007],[3267.2,0.007]]]
["binance-futures","ETHUSDT",1738268315806,[[3266.11,53.365],[3266.1,0.067],[3266.09,1.548],[3266.08,15.497],[3266.06,12.259]],[[3266.12,36.272],[3266.13,0.007],[3266.15,0.007],[3266.18,0.007],[3266.33,0.007]]]
["binance-futures","ETHUSDT",1738268361824,[[3269.43,13.66],[3269.41,0.007],[3269.39,0.007],[3269.36,0.007],[3269.25,3.075]],[[3269.44,65.807],[3269.45,2.76],[3269.46,0.007],[3269.47,1.548],[3269.48,0.037]]]
["binance-futures","ETHUSDT",1738268416539,[[3267.99,16.507],[3267.96,0.007],[3267.91,0.407],[3267.9,1.804],[3267.87,0.05]],[[3268.0,57.214],[3268.03,0.007],[3268.04,0.007],[3268.06,0.092],[3268.08,1.232]]]
["binance-futures","ETHUSDT",1738268473600,[[3267.88,1.24],[3267.84,0.007],[3267.81,0.007],[3267.79,0.08],[3267.64,1.621]],[[3267.89,152.368],[3267.9,28.067],[3267.91,0.559],[3267.92,1.531],[3267.93,7.357]]]
["binance-futures","ETHUSDT",1738268520929,[[3268.41,0.014],[3268.4,1.241],[3268.38,0.007],[3268.35,0.007],[3268.34,0.01]],[[3268.42,23.374],[3268.43,31.161],[3268.44,2.61],[3268.45,2.61],[3268.46,28.272]]]
["binance-futures","ETHUSDT",1738268577856,[[3268.34,51.284],[3268.33,0.328],[3268.32,2.329],[3268.31,3.389],[3268.3,1.817]],[[3268.35,15.481],[3268.36,0.018],[3268.4,1.025],[3268.42,0.011],[3268.43,0.016]]]
["binance-futures","ETHUSDT",1738268588267,[[3268.34,0.987],[3268.33,0.035],[3268.32,0.046],[3268.24,0.007],[3268.21,0.323]],[[3268.35,101.879],[3268.36,0.017],[3268.37,3.76],[3268.38,18.354],[3268.39,0.007]]]
["binance-futures","ETHUSDT",1738268635087,[[3265.0,14.931],[3264.97,0.012],[3264.96,0.377],[3264.95,0.007],[3264.8,0.178]],[[3265.01,134.807],[3265.02,2.034],[3265.03,2.5],[3265.04,9.762],[3265.05,9.803]]]
["binance-futures","ETHUSDT",1738268685212,[[3260.69,63.959],[3260.68,0.007],[3260.63,0.007],[3260.62,0.007],[3260.6,7.001]],[[3260.7,15.769],[3260.71,0.013],[3260.74,0.007],[3260.78,0.007],[3260.8,0.054]]]
["binance-futures","ETHUSDT",1738268731696,[[3258.67,60.807],[3258.66,0.121],[3258.65,0.007],[3258.64,1.542],[3258.62,1.088]],[[3258.68,54.674],[3258.71,0.007],[3258.72,0.007],[3258.74,0.631],[3258.75,0.007]]]
["binance-futures","ETHUSDT",1738268785337,[[3259.6,60.87],[3259.59,6.13],[3259.57,0.007],[3259.55,0.007],[3259.53,5.067]],[[3259.61,37.346],[3259.62,0.613],[3259.63,0.007],[3259.64,0.007],[3259.65,1.839]]]
["binance-futures","ETHUSDT",1738268839355,[[3259.17,18.001],[3259.14,0.007],[3259.13,0.007],[3259.1,1.814],[3259.04,2.173]],[[3259.18,69.814],[3259.19,4.614],[3259.2,0.028],[3259.21,0.007],[3259.22,1.535]]]
["binance-futures","ETHUSDT",1738268885050,[[3258.42,152.127],[3258.41,25.688],[3258.4,3.059],[3258.39,0.037],[3258.37,0.007]],[[3258.43,0.018],[3258.44,0.013],[3258.45,0.007],[3258.46,1.858],[3258.59,0.025]]]
["binance-futures","ETHUSDT",1738268894891,[[3257.35,49.458],[3257.33,0.011],[3257.32,0.03],[3257.31,0.017]],[[3257.36,21.154],[3257.37,0.007],[3257.42,0.007],[3257.43,0.007],[3257.47,0.009]]]
["binance-futures","ETHUSDT",1738268948603,[[3257.12,30.284],[3257.1,0.021],[3257.09,0.01],[3257.08,0.007],[3257.07,0.007]],[[3257.13,62.159],[3257.14,0.007],[3257.15,0.007],[3257.18,2.096],[3257.19,0.107]]]
["binance-futures","ETHUSDT",1738268992561,[[3256.34,57.728],[3256.33,0.214],[3256.29,0.365],[3256.09,4.421],[3256.0,7.204]],[[3256.35,18.702],[3256.36,1.553],[3256.4,1.817],[3256.42,0.744],[3256.44,2.564]]]
["binance-futures","ETHUSDT",1738269044950,[[3256.2,1.646],[3256.17,0.007],[3256.15,0.043],[3256.12,0.007],[3256.11,0.694]],[[3256.21,56.451],[3256.22,0.007],[3256.23,0.038],[3256.24,5.396],[3256.25,0.032]]]
["binance-futures","ETHUSDT",1738269087050,[[3253.14,35.312],[3253.1,1.46],[3253.09,0.007],[3253.07,2.507],[3253.04,0.007]],[[3253.15,1.365],[3253.16,0.009],[3253.2,0.007],[3253.21,1.547],[3253.22,4.625]]]
["binance-futures","ETHUSDT",1738269138096,[[3252.8,22.878],[3252.79,0.133],[3252.75,0.286],[3252.74,0.007]],[[3252.81,36.798],[3252.82,0.343],[3252.84,0.007],[3252.88,0.007],[3252.9,0.028]]]
["binance-futures","ETHUSDT",1738269148398,[[3253.07,129.664],[3253.06,2.427],[3253.04,0.555],[3253.03,4.9],[3253.0,1.538]],[[3253.08,10.571],[3253.1,0.007],[3253.12,0.007],[3253.13,0.007],[3253.15,0.068]]]
["binance-futures","ETHUSDT",1738269190249,[[3250.4,9.185],[3250.39,0.274],[3250.38,0.039],[3250.37,0.12],[3250.36,0.223]],[[3250.41,175.895],[3250.43,7.43],[3250.44,0.007],[3250.45,0.007],[3250.52,2.247]]]
["binance-futures","ETHUSDT",1738269242467,[[3251.52,18.012],[3251.51,0.007],[3251.5,0.014],[3251.49,0.015],[3251.44,0.007]],[[3251.53,93.96],[3251.55,0.007],[3251.56,1.556],[3251.58,0.007],[3251.6,1.81]]]
["binance-futures","ETHUSDT",1738269288054,[[3252.19,98.224],[3252.18,115.269],[3252.17,49.718],[3252.16,12.004],[3252.15,0.007]],[[3252.2,3.695],[3252.22,0.007],[3252.25,0.014],[3252.28,0.007],[3252.35,0.007]]]
["binance-futures","ETHUSDT",1738269349716,[[3253.14,2.234],[3253.13,0.117],[3253.11,0.027],[3253.08,0.007],[3253.0,1.442]],[[3253.15,81.656],[3253.16,1.001],[3253.17,3.034],[3253.18,11.659],[3253.2,1.803]]]
["binance-futures","ETHUSDT",1738269397603,[[3251.96,15.439],[3251.95,0.007],[3251.92,0.089],[3251.9,0.007],[3251.89,0.007]],[[3251.97,57.752],[3251.98,0.072],[3251.99,0.007],[3252.0,16.563],[3252.01,28.701]]]
["binance-futures","ETHUSDT",1738269437167,[[3243.25,28.41],[3243.24,37.022],[3243.23,59.059],[3243.22,54.637],[3243.21,4.81]],[[3243.26,15.243],[3243.27,0.007],[3243.29,0.007],[3243.31,0.007],[3243.32,0.007]]]
["binance-futures","ETHUSDT",1738269445817,[[3242.29,51.124],[3242.26,0.032],[3242.25,34.705]],[[3242.3,15.619],[3242.35,0.013],[3242.36,0.007],[3242.4,0.035],[3242.41,0.057]]]
["binance-futures","ETHUSDT",1738269493179,[[3242.4,1.352],[3242.37,0.007],[3242.33,0.007],[3242.31,0.009]],[[3242.41,55.005],[3242.48,0.01],[3242.49,1.554],[3242.5,1.796],[3242.51,0.36]]]
["binance-futures","ETHUSDT",1738269532485,[[3244.09,71.278],[3244.08,1.559],[3244.07,2.079],[3244.06,7.336],[3244.05,0.007]],[[3244.1,7.248],[3244.13,5.414],[3244.14,0.007],[3244.17,1.687],[3244.18,0.01]]]
["binance-futures","ETHUSDT",1738269579334,[[3242.19,81.128],[3242.18,4.834],[3242.17,0.205],[3242.16,3.9],[3242.14,0.833]],[[3242.2,69.857],[3242.24,0.007],[3242.25,0.014],[3242.27,0.007],[3242.28,0.007]]]
["binance-futures","ETHUSDT",1738269617960,[],[[3237.4,12.162],[3237.42,6.15],[3237.44,0.365],[3237.46,12.3],[3237.47,13.537]]]
["binance-futures","ETHUSDT",1738269627286,[[3237.21,43.035],[3237.2,5.668],[3237.19,8.328],[3237.18,0.1],[3237.17,0.007]],[[3237.22,25.419],[3237.26,0.007],[3237.29,0.007],[3237.3,0.017],[3237.42,0.019]]]
["binance-futures","ETHUSDT",1738269673868,[[3236.7,30.635],[3236.68,0.007],[3236.67,1.243],[3236.66,0.007],[3236.64,1.232]],[[3236.71,44.712],[3236.72,0.934],[3236.74,0.007],[3236.75,0.007],[3236.78,0.014]]]
["binance-futures","ETHUSDT",1738269713084,[[3242.83,27.348],[3242.82,0.076],[3242.8,1.817],[3242.79,2.493],[3242.78,0.007]],[[3242.84,8.127],[3242.86,0.007],[3242.87,0.007],[3242.9,0.007],[3242.91,0.007]]]
["binance-futures","ETHUSDT",1738269760587,[[3242.77,43.522],[3242.72,0.017],[3242.71,4.633],[3242.7,1.809],[3242.65,0.017]],[[3242.78,85.047],[3242.79,0.007],[3242.84,0.007],[3242.89,0.437],[3242.94,0.75]]]
["binance-futures","ETHUSDT",1738269799708,[[3238.65,25.508],[3238.64,2.788],[3238.63,0.025],[3238.61,0.699],[3238.6,1.796]],[[3238.66,13.081],[3238.68,0.007],[3238.69,0.007],[3238.8,1.212],[3238.82,0.014]]]
["binance-futures","ETHUSDT",1738269847327,[[3236.92,37.789],[3236.91,29.327],[3236.9,1.796],[3236.89,0.025],[3236.88,1.241]],[[3236.93,7.715],[3236.95,0.015],[3236.96,0.007],[3236.98,0.014],[3236.99,0.013]]]
["binance-futures","ETHUSDT",1738269856391,[[3237.75,10.028],[3237.74,0.01],[3237.73,12.363],[3237.67,0.007],[3237.65,0.007]],[[3237.76,43.932],[3237.77,4.079],[3237.8,1.796],[3237.81,20.372],[3237.82,0.007]]]
["binance-futures","ETHUSDT",1738269894671,[],[[3230.07,110.253],[3230.08,0.439],[3230.09,0.011],[3230.1,0.007],[3230.11,0.007]]]
["binance-futures","ETHUSDT",1738269940581,[[3234.29,24.734],[3234.25,2.974],[3234.24,0.017],[3234.22,0.007],[3234.19,0.007]],[[3234.3,19.968],[3234.31,0.068],[3234.32,0.007],[3234.37,0.023],[3234.4,1.796]]]
["binance-futures","ETHUSDT",1738269987935,[[3235.53,6.726],[3235.52,0.007],[3235.5,0.007],[3235.47,0.014],[3235.46,0.007]],[[3235.54,46.581],[3235.55,0.007],[3235.57,0.007],[3235.59,0.017],[3235.6,3.049]]]
["binance-futures","ETHUSDT",1738270027280,[[3239.75,2.635],[3239.6,0.025],[3239.52,0.646],[3239.36,2.5],[3239.29,1.018]],[[3239.76,30.406],[3239.77,13.231],[3239.8,1.796],[3239.85,0.007],[3239.88,0.017]]]
["binance-futures","ETHUSDT",1738270073800,[[3237.91,23.324],[3237.89,0.007],[3237.83,0.02],[3237.82,0.007],[3237.81,0.009]],[[3237.92,73.692],[3237.94,0.007],[3237.95,1.307],[3237.97,0.007],[3237.98,0.007]]]
["binance-futures","ETHUSDT",1738270113214,[[3242.89,47.925],[3242.88,1.318],[3242.87,0.007],[3242.85,13.728],[3242.84,12.284]],[[3242.9,0.209],[3242.92,0.084],[3242.93,0.01],[3242.96,0.303],[3243.11,3.762]]]
["binance-futures","ETHUSDT",1738270122163,[[3241.04,70.102],[3241.03,0.071],[3241.0,1.831],[3240.97,14.05],[3240.96,7.06]],[[3241.05,7.251],[3241.09,0.074],[3241.2,4.311],[3241.25,0.014],[3241.28,1.435]]]
["binance-futures","ETHUSDT",1738270169424,[[3243.5,47.825],[3243.49,1.553],[3243.43,0.007],[3243.42,1.565],[3243.41,1.071]],[[3243.51,0.338],[3243.54,0.007],[3243.69,0.707],[3243.79,0.746],[3243.82,3.097]]]
["binance-futures","ETHUSDT",1738270209307,[[3243.62,0.146],[3243.55,0.007],[3243.52,0.301],[3243.51,0.007],[3243.48,0.007]],[[3243.63,58.612],[3243.65,1.241],[3243.66,4.425],[3243.67,0.007],[3243.68,0.007]]]
["binance-futures","ETHUSDT",1738270256243,[[3246.07,47.572],[3246.06,1.007],[3246.05,0.007],[3246.04,2.882],[3246.02,0.007]],[[3246.08,17.664],[3246.1,0.037],[3246.11,0.03],[3246.13,0.037],[3246.16,0.007]]]
["binance-futures","ETHUSDT",1738270302681,[[3240.23,0.282]],[[3240.24,65.057],[3240.25,0.007],[3240.27,0.007],[3240.28,0.007],[3240.3,2.553]]]
["binance-futures","ETHUSDT",1738270342459,[[3242.76,0.439],[3242.74,0.007],[3242.72,0.017],[3242.71,3.216],[3242.69,0.014]],[[3242.77,81.707],[3242.79,0.007],[3242.8,0.007],[3242.82,0.383],[3242.84,0.014]]]
["binance-futures","ETHUSDT",1738270351868,[[3242.75,12.627],[3242.73,0.914],[3242.56,1.784],[3242.55,0.007],[3242.54,0.012]],[[3242.76,83.225],[3242.77,1.231],[3242.79,0.007],[3242.8,0.007],[3242.85,0.034]]]
["binance-futures","ETHUSDT",1738270392658,[[3240.11,7.838],[3240.1,0.007],[3240.08,1.252],[3240.06,0.007],[3240.04,0.007]],[[3240.12,61.663],[3240.13,6.491],[3240.14,0.007],[3240.15,0.007],[3240.17,0.87]]]
["binance-futures","ETHUSDT",1738270441051,[[3239.6,95.74],[3239.59,6.916],[3239.56,0.007],[3239.55,1.56],[3239.54,0.007]],[[3239.61,8.216],[3239.62,0.007],[3239.63,0.007],[3239.7,0.007],[3239.79,0.573]]]
["binance-futures","ETHUSDT",1738270488710,[[3243.2,18.897],[3243.19,0.518],[3243.17,0.007],[3243.14,0.057],[3243.13,0.021]],[[3243.21,23.061],[3243.23,0.007],[3243.25,0.007],[3243.26,0.007],[3243.28,0.007]]]
["binance-futures","ETHUSDT",1738270528147,[[3246.89,34.705],[3246.88,0.007],[3246.82,0.007],[3246.8,2.174],[3246.78,0.007]],[[3246.9,35.084],[3246.91,0.011],[3246.92,0.014],[3246.94,0.007],[3246.95,0.007]]]
["binance-futures","ETHUSDT",1738270576743,[[3244.88,41.975],[3244.86,0.008],[3244.76,0.007],[3244.75,0.007],[3244.73,0.281]],[[3244.89,51.711],[3244.9,6.201],[3244.91,4.1],[3244.93,0.007],[3244.94,0.007]]]
["binance-futures","ETHUSDT",1738270618476,[[3244.5,2.437],[3244.48,14.399],[3244.47,13.337],[3244.46,0.033],[3244.45,18.291]],[[3244.58,0.063],[3244.59,3.387],[3244.6,6.996],[3244.67,21.786],[3244.68,0.487]]]
["binance-futures","ETHUSDT",1738270627816,[[3245.43,67.558],[3245.42,0.133],[3245.4,0.01],[3245.39,3.144],[3245.37,0.007]],[[3245.44,10.871],[3245.45,0.015],[3245.46,0.007],[3245.49,0.068],[3245.5,0.007]]]
["binance-futures","ETHUSDT",1738270676046,[[3241.64,12.403],[3241.63,0.024],[3241.61,0.01],[3241.57,0.007],[3241.55,0.007]],[[3241.65,30.489],[3241.66,0.007],[3241.69,1.077],[3241.7,2.177],[3241.71,1.543]]]
["binance-futures","ETHUSDT",1738270719778,[[3242.05,19.265],[3242.03,0.007],[3242.01,0.007],[3241.95,1.234],[3241.94,1.934]],[[3242.06,89.385],[3242.08,0.017],[3242.09,10.928],[3242.1,2.163],[3242.11,0.007]]]
["binance-futures","ETHUSDT",1738270767525,[[3230.82,28.052],[3230.8,16.204],[3230.79,3.9],[3230.76,4.312],[3230.75,1.134]],[[3230.83,9.802],[3230.84,0.007],[3230.96,3.104],[3230.99,0.007],[3231.0,22.163]]]
["binance-futures","ETHUSDT",1738270813239,[[3232.15,9.209],[3232.14,4.579],[3232.1,0.007],[3232.09,0.01],[3232.08,8.666]],[[3232.16,60.353],[3232.2,2.167],[3232.23,1.496],[3232.24,1.234],[3232.25,0.726]]]
["binance-futures","ETHUSDT",1738270852961,[[3231.6,52.956],[3231.59,0.209],[3231.57,0.007],[3231.5,3.508],[3231.34,5.424]],[[3231.61,7.533],[3231.62,0.007],[3231.64,0.007],[3231.67,0.007],[3231.68,0.211]]]
["binance-futures","ETHUSDT",1738270862166,[[3230.73,4.652],[3230.71,0.018],[3230.67,0.02],[3230.66,0.007],[3230.65,0.564]],[[3230.74,92.815],[3230.75,21.862],[3230.76,142.925],[3230.77,14.799],[3230.78,59.268]]]
["binance-futures","ETHUSDT",1738270904292,[[3233.65,28.029],[3233.62,0.015],[3233.61,1.971],[3233.6,6.294],[3233.32,0.253]],[[3233.66,25.733],[3233.67,0.007],[3233.68,0.009],[3233.69,0.346],[3233.7,2.156]]]
["binance-futures","ETHUSDT",1738270953287,[[3236.09,223.862],[3236.08,0.014],[3236.02,0.014],[3236.0,1.261],[3235.99,1.546]],[[3236.1,20.878],[3236.12,0.007],[3236.13,9.351],[3236.14,0.007],[3236.15,0.007]]]
["binance-futures","ETHUSDT",1738271004048,[[3236.76,68.108],[3236.75,0.007],[3236.74,1.737],[3236.73,0.007],[3236.71,0.017]],[[3236.77,27.551],[3236.78,0.007],[3236.8,0.495],[3236.82,1.417],[3236.84,0.007]]]
["binance-futures","ETHUSDT",1738271046071,[[3237.38,157.119],[3237.37,0.02],[3237.36,24.405],[3237.35,11.988],[3237.34,0.007]],[[3237.39,0.816],[3237.46,0.007],[3237.5,0.102],[3237.52,0.013],[3237.57,0.063]]]
["binance-futures","ETHUSDT",1738271096653,[[3235.92,11.131],[3235.91,0.016],[3235.89,0.007],[3235.85,2.077],[3235.83,2.076]],[[3235.93,34.583],[3235.96,0.018],[3235.97,1.553],[3235.99,16.979],[3236.01,0.007]]]
["binance-futures","ETHUSDT",1738271105714,[[3236.41,81.03],[3236.4,5.574],[3236.39,10.061],[3236.38,3.94],[3236.37,0.007]],[[3236.42,26.146],[3236.45,0.933],[3236.49,0.017],[3236.51,0.007],[3236.55,0.017]]]
["binance-futures","ETHUSDT",1738271149383,[[3236.49,77.169],[3236.46,0.007],[3236.45,1.774],[3236.44,0.007],[3236.43,1.575]],[[3236.5,3.048],[3236.51,0.007],[3236.52,0.007],[3236.55,0.007],[3236.56,0.023]]]
["binance-futures","ETHUSDT",1738271202143,[[3237.58,91.759],[3237.56,0.007],[3237.54,0.007],[3237.52,1.254],[3237.39,15.001]],[[3237.59,0.062],[3237.62,0.068],[3237.73,0.841],[3237.74,0.007],[3237.75,0.014]]]
["binance-futures","ETHUSDT",1738271244833,[[3237.86,22.212],[3237.85,0.007],[3237.83,0.518],[3237.76,0.007],[3237.73,1.243]],[[3237.87,87.114],[3237.88,26.409],[3237.89,9.857],[3237.9,2.296],[3237.92,2.658]]]
["binance-futures","ETHUSDT",1738271296957,[[3236.42,2.161]],[[3236.43,74.142],[3236.44,10.404],[3236.45,0.345],[3236.46,0.589],[3236.5,0.498]]]
["binance-futures","ETHUSDT",1738271345528,[[3234.06,53.504],[3234.04,0.007],[3234.03,2.172],[3234.02,3.94],[3233.99,5.187]],[[3234.07,31.172],[3234.08,0.017],[3234.09,4.853],[3234.1,5.774],[3234.11,0.007]]]
["binance-futures","ETHUSDT",1738271347039,[[3234.09,106.099],[3234.08,2.894],[3234.07,3.779],[3234.06,5.604],[3234.04,0.007]],[[3234.1,4.474],[3234.11,1.564],[3234.13,0.317],[3234.17,0.232],[3234.24,0.827]]]
["binance-futures","ETHUSDT",1738271396116,[[3236.59,13.806],[3236.58,0.308],[3236.57,0.275],[3236.55,0.007],[3236.53,0.007]],[[3236.6,73.11],[3236.61,0.007],[3236.65,0.007],[3236.67,4.48],[3236.7,2.176]]]
["binance-futures","ETHUSDT",1738271428589,[[3236.78,83.498],[3236.77,1.236],[3236.75,1.431],[3236.74,2.5],[3236.73,1.307]],[[3236.79,3.907],[3236.8,0.021],[3236.82,0.02],[3236.85,0.014],[3236.86,0.021]]]
["binance-futures","ETHUSDT",1738271490722,[[3237.41,44.868],[3237.39,0.007],[3237.38,0.007],[3237.36,2.04],[3237.35,3.9]],[[3237.42,12.218],[3237.43,0.017],[3237.44,9.048],[3237.46,0.007],[3237.49,0.007]]]
["binance-futures","ETHUSDT",1738271539662,[[3235.57,43.386],[3235.56,6.625],[3235.55,0.007],[3235.53,0.007],[3235.51,1.846]],[[3235.58,1.327],[3235.6,0.007],[3235.61,0.013],[3235.62,0.007],[3235.76,0.395]]]
["binance-futures","ETHUSDT",1738271583712,[[3236.37,59.496],[3236.34,0.218],[3236.33,0.01],[3236.32,3.811],[3236.31,5.407]],[[3236.38,1.175],[3236.39,0.007],[3236.41,0.007],[3236.43,0.007],[3236.45,0.007]]]
["binance-futures","ETHUSDT",1738271593022,[[3237.14,44.966],[3237.03,0.007],[3237.02,0.007],[3237.0,0.632],[3236.97,0.007]],[[3237.15,16.451],[3237.16,0.007],[3237.17,0.007],[3237.19,0.011],[3237.2,0.007]]]
["binance-futures","ETHUSDT",1738271646939,[[3236.01,0.017],[3236.0,112.001],[3235.95,0.926],[3235.93,0.016],[3235.91,7.466]],[[3236.02,4.311],[3236.04,8.351],[3236.05,6.45],[3236.06,6.45],[3236.08,12.562]]]
["binance-futures","ETHUSDT",1738271691075,[[3236.25,15.457],[3236.24,0.069],[3236.18,0.014],[3236.17,0.926],[3236.13,0.014]],[[3236.26,69.428],[3236.27,0.659],[3236.28,0.007],[3236.3,0.007],[3236.33,0.024]]]
["binance-futures","ETHUSDT",1738271742834,[[3236.8,185.335],[3236.79,0.097],[3236.76,0.023],[3236.75,0.014],[3236.74,0.87]],[[3236.81,30.681],[3236.82,0.637],[3236.83,0.007],[3236.85,0.007],[3236.87,1.007]]]
["binance-futures","ETHUSDT",1738271785602,[[3234.96,85.681],[3234.95,3.022],[3234.92,0.007],[3234.9,0.007],[3234.88,3.621]],[[3234.97,9.318],[3235.0,0.007],[3235.02,7.966],[3235.08,0.359],[3235.16,0.316]]]
["binance-futures","ETHUSDT",1738271838329,[[3239.69,22.117],[3239.66,0.007],[3239.64,0.007],[3239.53,1.23]],[[3239.7,96.906],[3239.71,0.029],[3239.72,0.02],[3239.73,0.007],[3239.74,0.083]]]
["binance-futures","ETHUSDT",1738271847275,[[3241.21,29.875],[3241.2,2.167],[3241.12,0.034],[3241.09,0.007],[3241.07,0.796]],[[3241.22,24.966],[3241.24,0.007],[3241.25,0.007],[3241.28,0.007],[3241.29,0.007]]]
["binance-futures","ETHUSDT",1738271892350,[[3240.0,62.935],[3239.99,0.357],[3239.98,0.419],[3239.97,0.251],[3239.96,0.01]],[[3240.01,17.102],[3240.04,0.007],[3240.05,0.007],[3240.08,0.007],[3240.12,0.007]]]
["binance-futures","ETHUSDT",1738271947058,[[3239.6,34.803],[3239.57,0.039],[3239.56,0.007],[3239.54,0.007],[3238.88,35.186]],[[3239.61,47.557],[3239.62,0.007],[3239.63,0.007],[3239.66,0.02],[3239.75,0.044]]]
["binance-futures","ETHUSDT",1738271993110,[[3241.95,10.604],[3241.94,0.007],[3241.93,0.007],[3241.91,0.007],[3241.9,2.174]],[[3241.96,92.055],[3241.97,0.013],[3241.98,0.007],[3242.0,1.26],[3242.01,0.01]]]
["binance-futures","ETHUSDT",1738272047932,[[3241.0,39.867],[3240.99,0.007],[3240.98,0.01],[3240.97,16.84],[3240.96,105.906]],[[3241.01,16.608],[3241.02,0.007],[3241.04,0.007],[3241.06,0.007],[3241.08,0.007]]]
["binance-futures","ETHUSDT",1738272105899,[[3240.64,15.114],[3240.63,0.08],[3240.61,0.039],[3240.6,2.163],[3240.48,0.024]],[[3240.65,71.696],[3240.66,0.007],[3240.69,5.609],[3240.7,2.163],[3240.71,0.063]]]
["binance-futures","ETHUSDT",1738272155450,[[3241.14,30.093],[3241.13,0.054],[3241.12,0.007],[3241.1,0.007],[3241.07,0.046]],[[3241.15,74.799],[3241.17,4.795],[3241.18,2.459],[3241.19,0.064],[3241.2,0.008]]]
["binance-futures","ETHUSDT",1738272167439,[[3240.99,10.393],[3240.98,0.083],[3240.92,0.007],[3240.9,0.007]],[[3241.0,76.209],[3241.01,1.061],[3241.02,1.543],[3241.04,0.007],[3241.06,1.58]]]
["binance-futures","ETHUSDT",1738272220618,[[3241.46,0.856],[3241.44,0.007],[3241.42,0.007],[3241.39,0.014],[3241.36,0.007]],[[3241.47,79.078],[3241.48,1.628],[3241.49,0.01],[3241.5,3.382],[3241.51,9.759]]]
["binance-futures","ETHUSDT",1738272268987,[[3241.77,13.442],[3241.75,0.778],[3241.71,0.665],[3241.66,0.007],[3241.49,0.613]],[[3241.78,31.581],[3241.79,0.007],[3241.81,0.011],[3241.83,0.007],[3241.84,1.245]]]
["binance-futures","ETHUSDT",1738272327206,[[3242.55,56.475],[3242.54,0.007],[3242.52,0.007],[3242.5,0.648],[3242.49,3.947]],[[3242.56,30.251],[3242.57,0.007],[3242.58,1.553],[3242.6,0.37],[3242.61,0.017]]]
["binance-futures","ETHUSDT",1738272374770,[[3241.76,38.557],[3241.73,0.007],[3241.71,0.007],[3241.7,0.014],[3241.69,0.007]],[[3241.77,24.556],[3241.79,0.02],[3241.8,2.174],[3241.82,0.007],[3241.83,0.226]]]
["binance-futures","ETHUSDT",1738272433824,[[3242.69,27.461],[3242.68,2.374],[3242.67,0.007],[3242.65,0.039],[3242.64,0.007]],[[3242.7,48.727],[3242.71,0.017],[3242.72,0.01],[3242.73,4.854],[3242.74,0.092]]]
["binance-futures","ETHUSDT",1738272445754,[[3242.19,0.015],[3242.13,0.035],[3242.1,2.941],[3242.09,0.017],[3242.07,0.014]],[[3242.24,9.983],[3242.26,103.662],[3242.27,23.469],[3242.28,54.562],[3242.29,90.718]]]
["binance-futures","ETHUSDT",1738272498076,[[3241.83,129.942],[3241.8,2.174],[3241.78,0.007],[3241.76,0.01],[3241.75,14.02]],[[3241.84,8.066],[3241.87,0.007],[3241.9,2.174],[3241.92,0.149],[3241.93,0.05]]]
["binance-futures","ETHUSDT",1738272558029,[[3241.01,21.143],[3241.0,31.694],[3240.99,1.273],[3240.97,0.007],[3240.93,4.169]],[[3241.02,28.721],[3241.03,0.604],[3241.04,1.55],[3241.06,0.007],[3241.08,0.2]]]
["binance-futures","ETHUSDT",1738272610979,[[3239.41,25.634],[3239.4,0.014],[3239.38,0.007],[3239.35,0.007],[3239.34,9.769]],[[3239.42,5.712],[3239.43,0.082],[3239.44,1.197],[3239.46,0.007],[3239.49,0.007]]]
["binance-futures","ETHUSDT",1738272651479,[[3243.03,1.598],[3243.01,0.007],[3243.0,0.007],[3242.98,0.026],[3242.96,0.014]],[[3243.04,28.38],[3243.05,0.007],[3243.06,0.166],[3243.09,0.155],[3243.1,4.896]]]
["binance-futures","ETHUSDT",1738272700967,[[3240.29,30.652],[3240.28,0.019],[3240.26,0.007],[3240.24,7.733],[3240.23,3.664]],[[3240.3,18.59],[3240.31,0.007],[3240.32,0.166],[3240.34,0.007],[3240.38,0.007]]]
["binance-futures","ETHUSDT",1738272742469,[[3240.74,22.479],[3240.73,0.007],[3240.71,0.618],[3240.7,2.163],[3240.58,4.844]],[[3240.75,29.331],[3240.77,0.007],[3240.78,0.007],[3240.8,0.007],[3240.82,1.453]]]
["binance-futures","ETHUSDT",1738272752917,[[3241.58,13.018],[3241.57,0.007],[3241.55,0.007],[3241.52,0.007],[3241.43,0.01]],[[3241.59,42.893],[3241.63,0.007],[3241.64,0.018],[3241.65,0.01],[3241.66,5.639]]]
["binance-futures","ETHUSDT",1738272806249,[[3240.52,33.814],[3240.51,14.346],[3240.5,26.52],[3240.49,1.543],[3240.48,1.241]],[[3240.53,3.186],[3240.54,0.007],[3240.56,0.007],[3240.57,0.007],[3240.6,0.014]]]
["binance-futures","ETHUSDT",1738272851117,[[3237.62,11.039],[3237.6,2.417],[3237.59,0.007],[3237.57,0.007],[3237.56,0.039]],[[3237.63,27.363],[3237.64,0.007],[3237.69,0.007],[3237.7,0.007],[3237.74,2.029]]]
["binance-futures","ETHUSDT",1738272908468,[[3239.37,72.073],[3239.35,0.017],[3239.34,16.193],[3239.33,46.362]],[[3239.39,0.088],[3239.54,5.447],[3239.55,0.024],[3239.56,0.924],[3239.58,0.066]]]
["binance-futures","ETHUSDT",1738272957122,[[3240.66,6.177],[3240.65,0.099],[3240.63,0.007],[3240.61,0.007],[3240.55,0.007]],[[3240.67,41.934],[3240.68,0.8],[3240.69,0.017],[3240.7,3.706],[3240.72,2.784]]]
["binance-futures","ETHUSDT",1738273014684,[[3241.67,18.03],[3241.66,0.032],[3241.64,0.007],[3241.62,0.007],[3241.6,0.057]],[[3241.68,55.563],[3241.69,0.007],[3241.7,2.181],[3241.72,2.507],[3241.73,2.777]]]
["binance-futures","ETHUSDT",1738273026638,[[3241.56,82.936],[3241.5,2.167],[3241.48,1.205],[3241.47,7.32],[3241.46,0.01]],[[3241.57,2.527],[3241.61,0.068],[3241.65,0.009],[3241.66,0.008],[3241.67,0.017]]]
["binance-futures","ETHUSDT",1738273072443,[[3243.15,5.944],[3243.13,0.007],[3243.11,0.218],[3243.1,2.177],[3243.08,0.606]],[[3243.16,25.135],[3243.18,0.007],[3243.19,0.007],[3243.23,0.014],[3243.26,0.007]]]
["binance-futures","ETHUSDT",1738273129511,[[3244.73,71.906],[3244.71,0.55],[3244.68,2.754],[3244.67,17.88],[3244.66,0.028]],[[3244.74,82.744],[3244.76,0.03],[3244.77,0.037],[3244.78,0.03],[3244.79,0.04]]]
["binance-futures","ETHUSDT",1738273185111,[[3246.77,75.793],[3246.76,0.537],[3246.75,1.241],[3246.74,0.493],[3246.73,1.547]],[[3246.78,5.841],[3246.79,0.028],[3246.8,0.086],[3246.81,0.007],[3246.83,1.505]]]
["binance-futures","ETHUSDT",1738273231465,[[3246.07,75.119],[3246.06,0.082],[3246.05,1.233],[3246.04,0.007],[3246.03,0.01]],[[3246.08,24.67],[3246.1,0.007],[3246.12,2.098],[3246.13,0.007],[3246.15,0.014]]]
["binance-futures","ETHUSDT",1738273243310,[[3245.6,188.031],[3245.59,0.021],[3245.57,0.007],[3245.54,0.084],[3245.53,0.021]],[[3245.61,26.047],[3245.62,0.007],[3245.63,0.01],[3245.64,7.234],[3245.65,0.007]]]
["binance-futures","ETHUSDT",1738273295595,[[3244.8,46.488],[3244.79,0.01],[3244.78,4.947],[3244.76,0.007],[3244.75,0.357]],[[3244.81,13.435],[3244.83,0.007],[3244.84,0.007],[3244.86,2.849],[3245.46,3.149]]]
["binance-futures","ETHUSDT",1738273359435,[[3245.68,36.772],[3245.65,0.007],[3245.63,0.017],[3245.62,5.087],[3245.6,2.174]],[[3245.69,65.873],[3245.71,0.017],[3245.72,18.502],[3245.73,0.01],[3245.74,6.507]]]
["binance-futures","ETHUSDT",1738273421257,[[3244.34,51.794],[3244.33,1.553],[3244.32,1.24],[3244.3,2.163],[3244.29,0.007]],[[3244.35,9.563],[3244.36,0.007],[3244.38,0.007],[3244.39,0.007],[3244.42,0.014]]]
["binance-futures","ETHUSDT",1738273472149,[[3243.48,61.395],[3243.47,3.051],[3243.45,0.028],[3243.42,0.02],[3243.41,1.191]],[[3243.49,74.17],[3243.5,0.007],[3243.53,0.01],[3243.54,11.668],[3243.56,0.01]]]
["binance-futures","ETHUSDT",1738273530430,[[3240.2,23.569],[3240.16,9.21],[3240.15,0.007],[3240.13,0.007],[3240.07,0.137]],[[3240.21,69.767],[3240.22,0.013],[3240.28,0.037],[3240.3,0.014],[3240.32,0.01]]]
["binance-futures","ETHUSDT",1738273540738,[[3239.99,17.944],[3239.96,0.02],[3239.87,0.082],[3239.86,0.007],[3239.85,0.02]],[[3240.0,120.777],[3240.01,20.898],[3240.05,0.007],[3240.07,8.764],[3240.08,0.03]]]
["binance-futures","ETHUSDT",1738273584445,[[3237.72,6.433],[3237.7,0.007],[3237.67,0.751],[3237.64,0.72],[3237.61,0.01]],[[3237.73,64.972],[3237.74,0.637],[3237.75,0.01],[3237.76,7.815],[3237.77,6.576]]]
["binance-futures","ETHUSDT",1738273641907,[[3236.24,15.501],[3236.23,0.069],[3236.19,0.052],[3236.08,3.32],[3236.07,0.222]],[[3236.25,79.276],[3236.26,6.712],[3236.27,0.347],[3236.28,0.007],[3236.3,2.163]]]
["binance-futures","ETHUSDT",1738273688132,[[3234.17,45.659],[3234.15,0.007],[3234.11,0.32],[3234.09,0.06],[3234.08,3.036]],[[3234.18,53.532],[3234.19,0.007],[3234.21,0.007],[3234.23,0.007],[3234.25,0.007]]]
["binance-futures","ETHUSDT",1738273742713,[[3234.63,115.215],[3234.62,1.557],[3234.6,1.546],[3234.59,0.017],[3234.58,7.412]],[[3234.64,3.992],[3234.65,3.146],[3234.68,0.007],[3234.7,0.029],[3234.72,0.009]]]
["binance-futures","ETHUSDT",1738273797385,[[3234.33,101.268],[3234.32,0.423],[3234.31,1.856],[3234.3,2.205],[3234.29,8.053]],[[3234.34,12.692],[3234.36,0.128],[3234.39,0.007],[3234.45,0.803],[3234.48,0.336]]]
["binance-futures","ETHUSDT",1738273842811,[[3236.0,21.671],[3235.99,0.085],[3235.97,0.007],[3235.93,0.013],[3235.91,0.014]],[[3236.01,117.783],[3236.02,2.193],[3236.04,0.007],[3236.06,0.037],[3236.07,1.442]]]
["binance-futures","ETHUSDT",1738273862870,[[3236.16,20.445],[3236.13,0.039],[3236.1,2.195],[3236.09,0.007],[3236.08,0.02]],[[3236.17,91.407],[3236.18,0.373],[3236.19,2.546],[3236.2,0.007],[3236.21,3.9]]]
["binance-futures","ETHUSDT",1738273903190,[[3238.1,50.019],[3238.09,0.294],[3238.07,0.007],[3238.06,1.552],[3238.04,0.007]],[[3238.11,8.225],[3238.12,16.864],[3238.13,0.72],[3238.14,0.007],[3238.18,0.014]]]
["binance-futures","ETHUSDT",1738273964356,[[3240.23,141.733],[3240.22,0.112],[3240.21,0.007],[3240.19,0.007],[3240.16,0.209]],[[3240.24,8.977],[3240.25,0.315],[3240.27,0.007],[3240.28,0.007],[3240.3,0.028]]]
["binance-futures","ETHUSDT",1738274024301,[[3239.69,1.755],[3239.67,0.007],[3239.66,0.007],[3239.62,0.007],[3239.61,0.007]],[[3239.7,44.054],[3239.74,11.307],[3239.75,11.092],[3239.76,0.007],[3239.77,7.388]]]
["binance-futures","ETHUSDT",1738274075521,[[3239.33,100.788],[3239.32,0.033],[3239.31,2.095],[3239.3,1.796],[3239.29,0.007]],[[3239.34,15.555],[3239.36,0.007],[3239.37,0.007],[3239.41,0.017],[3239.42,3.389]]]
["binance-futures","ETHUSDT",1738274132910,[[3241.0,28.426],[3240.99,1.261],[3240.97,0.007],[3240.96,0.009],[3240.92,0.01]],[[3241.01,52.321],[3241.02,0.007],[3241.04,1.967],[3241.05,1.579],[3241.06,0.007]]]
["binance-futures","ETHUSDT",1738274145352,[[3242.04,77.002],[3242.03,8.14],[3242.02,0.01],[3242.01,3.584],[3242.0,3.031]],[[3242.05,8.699],[3242.06,0.095],[3242.07,0.015],[3242.08,0.014],[3242.09,0.007]]]
["binance-futures","ETHUSDT",1738274193501,[[3243.17,5.168],[3243.15,0.218],[3243.13,0.007],[3243.1,0.014],[3243.08,0.066]],[[3243.18,100.811],[3243.19,0.01],[3243.2,3.349],[3243.21,0.007],[3243.22,0.01]]]
["binance-futures","ETHUSDT",1738274256062,[[3243.65,8.049],[3243.64,0.721],[3243.56,0.022],[3243.52,0.01],[3243.51,6.326]],[[3243.66,140.412],[3243.67,0.017],[3243.68,1.245],[3243.7,0.007],[3243.71,0.007]]]
["binance-futures","ETHUSDT",1738274307152,[[3242.98,6.144],[3242.97,0.046],[3242.96,0.007],[3242.94,0.007],[3242.92,0.011]],[[3242.99,100.861],[3243.0,0.043],[3243.01,11.58],[3243.02,0.017],[3243.03,3.149]]]
["binance-futures","ETHUSDT",1738274368781,[[3242.31,31.863],[3242.3,0.078],[3242.28,0.007],[3242.26,0.007],[3242.24,0.036]],[[3242.32,62.405],[3242.33,0.013],[3242.34,0.314],[3242.35,1.56],[3242.36,7.816]]]
["binance-futures","ETHUSDT",1738274427759,[[3243.0,21.006],[3242.99,2.919],[3242.93,0.017],[3242.92,0.01],[3242.91,3.155]],[[3243.01,58.729],[3243.02,0.007],[3243.04,0.376],[3243.05,0.007],[3243.06,0.007]]]
["binance-futures","ETHUSDT",1738274478660,[[3242.51,53.18],[3242.5,1.832],[3242.48,0.007],[3242.46,0.007],[3242.44,0.567]],[[3242.52,56.655],[3242.53,0.2],[3242.59,0.01],[3242.6,20.052],[3242.61,3.97]]]
["binance-futures","ETHUSDT",1738274489971,[[3242.35,3.746],[3242.34,0.061],[3242.25,0.007],[3242.19,0.01],[3242.18,0.02]],[[3242.36,127.372],[3242.37,0.007],[3242.38,1.685],[3242.39,0.01],[3242.4,61.177]]]
["binance-futures","ETHUSDT",1738274534652,[[3240.78,60.849],[3240.77,0.013],[3240.75,0.007],[3240.74,0.007],[3240.73,1.056]],[[3240.79,81.989],[3240.8,2.179],[3240.82,0.007],[3240.83,0.037],[3240.85,0.007]]]
["binance-futures","ETHUSDT",1738274588924,[[3237.81,12.465],[3237.8,0.373],[3237.78,0.007],[3237.74,0.007],[3237.7,0.489]],[[3237.82,30.795],[3237.83,1.556],[3237.84,0.007],[3237.85,0.259],[3237.86,3.974]]]
["binance-futures","ETHUSDT",1738274647003,[[3238.49,118.356],[3238.48,3.447],[3238.46,0.007],[3238.45,0.01],[3238.44,18.533]],[[3238.5,14.414],[3238.51,17.722],[3238.53,0.007],[3238.55,1.359],[3238.56,1.552]]]
["binance-futures","ETHUSDT",1738274695681,[[3237.89,199.844],[3237.88,0.021],[3237.86,0.007],[3237.83,0.007],[3237.63,0.007]],[[3237.9,69.217],[3237.91,1.556],[3237.92,0.019],[3237.93,9.183],[3237.94,1.041]]]
["binance-futures","ETHUSDT",1738274756871,[[3239.59,103.03],[3239.58,1.659],[3239.57,5.707],[3239.56,0.017],[3239.55,3.039]],[[3239.6,6.822],[3239.61,3.676],[3239.63,0.007],[3239.66,0.007],[3239.68,0.013]]]
["binance-futures","ETHUSDT",1738274767528,[[3239.83,48.813],[3239.82,2.018],[3239.81,0.423],[3239.79,0.007],[3239.76,0.007]],[[3239.84,37.794],[3239.85,2.855],[3239.87,1.478],[3239.88,1.007],[3239.89,9.055]]]
["binance-futures","ETHUSDT",1738274815758,[[3240.82,13.131],[3240.81,0.007],[3240.79,0.007],[3240.75,0.014]],[[3240.83,75.02],[3240.84,0.758],[3240.85,0.007],[3240.86,0.007],[3240.87,4.131]]]
["binance-futures","ETHUSDT",1738274881366,[[3238.49,93.886],[3238.48,0.01],[3238.47,3.436],[3238.46,11.565],[3238.44,0.007]],[[3238.5,2.496],[3238.52,0.007],[3238.53,0.007],[3238.56,0.02],[3238.57,0.007]]]
["binance-futures","ETHUSDT",1738274932375,[[3237.96,34.227],[3237.95,0.081],[3237.93,0.007],[3237.89,0.007],[3237.86,0.007]],[[3237.97,66.5],[3237.98,0.409],[3238.0,1.803],[3238.01,0.007],[3238.33,0.017]]]
["binance-futures","ETHUSDT",1738274992510,[[3238.09,23.096],[3238.0,1.887],[3237.99,7.89],[3237.98,0.03],[3237.97,0.04]],[[3238.1,93.156],[3238.11,4.593],[3238.13,0.007],[3238.14,0.007],[3238.16,0.107]]]
["binance-futures","ETHUSDT",1738275053749,[[3240.97,33.889],[3240.96,0.018],[3240.94,0.007],[3240.9,0.014],[3240.8,8.328]],[[3240.98,24.595],[3240.99,2.496],[3241.0,3.268],[3241.01,0.041],[3241.02,0.82]]]
["binance-futures","ETHUSDT",1738275055618,[[3240.97,17.502],[3240.96,0.077],[3240.94,0.007],[3240.9,0.007],[3240.81,0.024]],[[3240.98,58.706],[3240.99,4.039],[3241.0,3.268],[3241.01,1.794],[3241.02,2.363]]]
["binance-futures","ETHUSDT",1738275117840,[[3240.45,53.384],[3240.44,0.007],[3240.42,0.007],[3240.4,1.554],[3240.39,0.007]],[[3240.46,11.261],[3240.47,0.007],[3240.49,0.007],[3240.51,0.007],[3240.54,0.007]]]
["binance-futures","ETHUSDT",1738275179386,[[3243.15,97.429],[3243.14,0.12],[3243.13,0.388],[3243.12,1.235],[3243.11,0.007]],[[3243.16,17.656],[3243.17,0.194],[3243.24,0.296],[3243.25,0.014],[3243.26,0.014]]]
["binance-futures","ETHUSDT",1738275231703,[[3242.96,25.629],[3242.95,23.73],[3242.94,2.466],[3242.93,0.007],[3242.91,0.007]],[[3242.97,26.405],[3242.99,0.007],[3243.0,1.535],[3243.01,4.254],[3243.02,0.007]]]
["binance-futures","ETHUSDT",1738275291025,[[3245.22,30.433],[3245.21,2.775],[3245.2,3.058],[3245.19,0.019],[3245.17,0.014]],[[3245.23,13.464],[3245.25,0.007],[3245.27,0.007],[3245.3,0.014],[3245.39,0.024]]]
["binance-futures","ETHUSDT",1738275339621,[[3244.78,60.236],[3244.75,0.007],[3244.72,1.552],[3244.71,0.458],[3244.67,0.01]],[[3244.79,21.436],[3244.8,0.007],[3244.84,0.037],[3244.86,0.014],[3244.92,0.03]]]
["binance-futures","ETHUSDT",1738275351557,[[3244.93,30.036],[3244.92,0.024],[3244.91,0.007],[3244.89,0.007],[3244.86,0.014]],[[3244.94,28.112],[3244.95,1.254],[3245.0,0.347],[3245.07,1.548],[3245.08,0.01]]]
["binance-futures","ETHUSDT",1738275408464,[[3247.84,108.969],[3247.83,1.558],[3247.82,0.195],[3247.81,0.04],[3247.8,15.487]],[[3247.85,1.943],[3247.92,0.97],[3247.94,0.766],[3247.95,0.022],[3247.96,0.02]]]
["binance-futures","ETHUSDT",1738275457325,[[3248.6,23.436],[3248.59,0.048],[3248.57,0.007],[3248.55,2.433],[3248.54,1.385]],[[3248.61,29.423],[3248.62,0.026],[3248.63,0.13],[3248.66,0.072],[3248.67,0.06]]]
["binance-futures","ETHUSDT",1738275516438,[[3248.04,67.984],[3248.03,0.083],[3248.02,0.007],[3248.0,1.756],[3247.97,16.065]],[[3248.05,25.46],[3248.08,0.007],[3248.11,0.007],[3248.12,0.007],[3248.13,0.007]]]
["binance-futures","ETHUSDT",1738275569262,[[3247.8,44.661],[3247.79,3.112],[3247.77,0.007],[3247.76,1.251],[3247.69,0.014]],[[3247.81,32.003],[3247.82,0.007],[3247.84,0.007],[3247.92,0.007],[3247.94,0.095]]]
["binance-futures","ETHUSDT",1738275633536,[[3247.79,40.267],[3247.78,0.712],[3247.76,1.24],[3247.74,0.007]],[[3247.8,22.65],[3247.81,0.029],[3247.82,0.008],[3247.85,0.689],[3247.86,0.057]]]
["binance-futures","ETHUSDT",1738275647106,[[3248.01,67.304],[3248.0,2.424],[3247.99,0.107],[3247.98,0.256],[3247.97,1.4]],[[3248.02,19.224],[3248.04,0.015],[3248.05,0.007],[3248.07,1.225],[3248.08,0.07]]]
["binance-futures","ETHUSDT",1738275702748,[[3247.68,136.894],[3247.67,0.024],[3247.66,0.007],[3247.64,0.007],[3247.63,0.033]],[[3247.69,8.226],[3247.7,20.764],[3247.75,0.007],[3247.76,0.014],[3247.77,0.116]]]
["binance-futures","ETHUSDT",1738275767108,[[3247.0,124.211],[3246.99,0.208],[3246.98,0.016],[3246.96,0.014],[3246.95,0.027]],[[3247.01,36.84],[3247.02,12.315],[3247.03,10.506],[3247.05,0.007],[3247.29,12.43]]]
["binance-futures","ETHUSDT",1738275833727,[[3246.71,15.281],[3246.7,1.825],[3246.69,0.007],[3246.68,0.923],[3246.67,0.067]],[[3246.72,27.86],[3246.73,0.036],[3246.74,2.245],[3246.75,16.009],[3246.77,0.007]]]
["binance-futures","ETHUSDT",1738275880762,[[3245.9,17.679],[3245.85,3.194],[3245.84,7.221],[3245.81,0.007],[3245.8,1.796]],[[3245.91,84.148],[3245.93,0.007],[3245.95,0.007],[3245.96,0.514],[3245.97,0.007]]]
["binance-futures","ETHUSDT",1738275946358,[[3245.39,0.073],[3245.36,0.025],[3245.31,0.007],[3245.29,0.007],[3245.26,0.333]],[[3245.4,98.395],[3245.41,0.15],[3245.42,6.738],[3245.43,0.063],[3245.44,3.409]]]
["binance-futures","ETHUSDT",1738275993460,[[3244.14,12.565],[3244.13,0.048],[3244.11,0.007],[3244.07,0.007],[3244.06,0.387]],[[3244.15,9.573],[3244.16,0.018],[3244.17,0.011],[3244.18,5.147],[3244.2,3.345]]]
["binance-futures","ETHUSDT",1738276003726,[[3244.87,25.65],[3244.86,0.023],[3244.85,0.007],[3244.84,0.007],[3244.8,0.007]],[[3244.88,16.412],[3244.9,1.814],[3244.91,0.224],[3244.93,0.685],[3244.95,0.014]]]
["binance-futures","ETHUSDT",1738276064851,[[3244.99,18.463],[3244.98,0.173],[3244.97,0.007],[3244.95,0.007],[3244.92,0.014]],[[3245.0,39.01],[3245.03,0.195],[3245.04,0.007],[3245.07,0.159],[3245.09,0.007]]]
["binance-futures","ETHUSDT",1738276121038,[[3244.99,18.966],[3244.98,0.14],[3244.97,0.007],[3244.95,0.927],[3244.8,5.725]],[[3245.0,30.97],[3245.01,0.9],[3245.02,0.264],[3245.03,0.192],[3245.04,0.664]]]
["binance-futures","ETHUSDT",1738276183168,[[3246.55,37.765],[3246.54,1.716],[3246.53,6.019],[3246.52,18.48],[3246.51,2.217]],[[3246.56,6.518],[3246.58,0.007],[3246.59,0.007],[3246.6,0.014],[3246.63,0.007]]]
["binance-futures","ETHUSDT",1738276231880,[[3249.91,1.571],[3249.9,9.242],[3249.89,0.007],[3249.88,1.006],[3249.87,0.007]],[[3249.92,104.936],[3249.93,0.007],[3249.95,0.031],[3249.96,0.801],[3249.99,0.007]]]
["binance-futures","ETHUSDT",1738276287610,[[3250.0,47.908],[3249.99,99.136],[3249.98,1.513],[3249.97,1.546],[3249.96,0.007]],[[3250.01,7.506],[3250.02,0.007],[3250.05,0.007],[3250.06,0.007],[3250.1,0.021]]]
["binance-futures","ETHUSDT",1738276300104,[[3249.24,0.273],[3249.21,0.007],[3249.2,1.4],[3249.18,0.007],[3249.13,0.674]],[[3249.25,47.173],[3249.26,3.277],[3249.27,1.546],[3249.28,0.037],[3249.3,1.558]]]
["binance-futures","ETHUSDT",1738276349998,[[3248.47,71.336],[3248.46,1.66],[3248.44,0.007],[3248.42,0.007],[3248.41,12.3]],[[3248.48,12.58],[3248.5,0.976],[3248.52,0.623],[3248.54,0.315],[3248.55,0.007]]]
["binance-futures","ETHUSDT",1738276414265,[[3249.85,68.338],[3249.83,1.814],[3249.81,0.017],[3249.8,5.787],[3249.54,0.017]],[[3249.86,16.317],[3249.9,0.014],[3249.91,0.319],[3249.92,0.007],[3249.93,0.019]]]
["binance-futures","ETHUSDT",1738276478544,[[3250.21,65.825],[3250.2,0.071],[3250.19,5.613],[3250.18,0.007],[3250.15,0.017]],[[3250.22,3.554],[3250.25,0.015],[3250.26,0.468],[3250.32,0.007],[3250.42,1.834]]]
["binance-futures","ETHUSDT",1738276522727,[[3250.58,40.698],[3250.57,3.527],[3250.55,0.385],[3250.53,3.823],[3250.52,0.007]],[[3250.59,42.104],[3250.6,6.314],[3250.61,0.112],[3250.65,0.017],[3250.66,0.168]]]
["binance-futures","ETHUSDT",1738276591865,[[3255.12,53.699],[3255.09,3.099],[3255.08,3.072],[3255.07,0.014],[3255.06,0.01]],[[3255.13,77.935],[3255.14,0.711],[3255.16,0.007],[3255.19,3.006],[3255.46,0.13]]]
["binance-futures","ETHUSDT",1738276636157,[[3255.8,13.022],[3255.79,0.068],[3255.78,0.027],[3255.75,0.324],[3255.74,0.011]],[[3255.81,97.356],[3255.82,1.716],[3255.84,0.007],[3255.85,0.007],[3255.88,0.007]]]
["binance-futures","ETHUSDT",1738276647121,[[3255.61,12.89],[3255.6,0.262],[3255.59,0.036],[3255.57,0.007],[3255.56,0.007]],[[3255.62,127.528],[3255.63,0.03],[3255.65,0.007],[3255.66,0.007],[3255.68,1.554]]]
["binance-futures","ETHUSDT",1738276709361,[[3255.52,16.041],[3255.51,0.178],[3255.5,0.007],[3255.44,1.6],[3255.43,0.021]],[[3255.53,104.445],[3255.54,0.04],[3255.55,35.838],[3255.56,0.159],[3255.58,0.113]]]
["binance-futures","ETHUSDT",1738276758728,[[3257.51,17.196],[3257.5,0.037],[3257.49,0.256],[3257.45,0.053],[3257.44,0.021]],[[3257.52,27.188],[3257.53,1.539],[3257.54,0.007],[3257.59,0.007],[3257.62,0.067]]]
["binance-futures","ETHUSDT",1738276814705,[[3256.65,15.937],[3256.64,0.373],[3256.62,0.014],[3256.59,0.007],[3256.58,0.007]],[[3256.66,95.24],[3256.67,7.563],[3256.68,0.066],[3256.69,0.008],[3256.7,0.144]]]
["binance-futures","ETHUSDT",1738276873316,[[3255.3,0.631],[3255.29,0.021],[3255.28,0.008],[3255.25,0.543],[3255.19,0.014]],[[3255.31,23.675],[3255.32,0.03],[3255.33,1.913],[3255.35,2.011],[3255.36,30.208]]]
["binance-futures","ETHUSDT",1738276922133,[[3257.24,82.023],[3257.23,0.051],[3257.22,0.007],[3257.15,0.164],[3257.1,0.038]],[[3257.25,5.716],[3257.26,0.014],[3257.27,37.665],[3257.28,2.076],[3257.29,0.614]]]
["binance-futures","ETHUSDT",1738276933406,[[3258.49,105.309],[3258.48,1.489],[3258.47,4.715],[3258.46,0.014],[3258.45,0.437]],[[3258.5,4.366],[3258.51,0.227],[3258.54,5.203],[3258.71,0.078],[3258.73,0.021]]]
["binance-futures","ETHUSDT",1738276976897,[[3259.81,12.205],[3259.79,0.014],[3259.67,1.534],[3259.66,0.007],[3259.62,0.17]],[[3259.82,108.028],[3259.83,5.598],[3259.84,18.403],[3259.87,0.047],[3260.37,1.097]]]
["binance-futures","ETHUSDT",1738277028264,[[3268.23,46.794],[3268.22,1.129],[3268.19,0.044],[3268.1,7.649],[3268.08,5.896]],[[3268.24,4.422],[3268.25,0.277],[3268.26,5.507],[3268.3,1.52],[3268.34,0.03]]]
["binance-futures","ETHUSDT",1738277076037,[[3266.29,47.308],[3266.27,7.654],[3266.26,30.527],[3266.25,0.011],[3266.2,0.058]],[[3266.3,4.426],[3266.36,2.728],[3266.4,0.03],[3266.42,0.03],[3266.43,0.03]]]
["binance-futures","ETHUSDT",1738277116670,[[3269.63,21.299],[3269.56,0.014],[3269.52,0.01],[3269.51,3.069],[3269.5,1.53]],[[3269.64,73.19],[3269.65,3.52],[3269.66,0.086],[3269.67,5.407],[3269.68,0.078]]]
["binance-futures","ETHUSDT",1738277125480,[[3270.89,30.55],[3270.88,2.681],[3270.87,0.385],[3270.86,1.299],[3270.85,0.01]],[[3270.9,2.911],[3270.91,3.146],[3270.92,5.898],[3270.94,6.971],[3270.97,1.242]]]
["binance-futures","ETHUSDT",1738277167372,[[3265.55,0.442],[3265.5,0.021],[3265.39,1.206],[3265.35,4.181],[3265.33,18.575]],[[3265.56,54.346],[3265.59,1.543],[3265.62,0.03],[3265.64,0.03],[3265.66,3.784]]]
["binance-futures","ETHUSDT",1738277220562,[[3263.87,4.619],[3263.86,0.028],[3263.85,0.007],[3263.84,5.412],[3263.78,0.843]],[[3263.88,42.898],[3263.9,1.279],[3263.95,0.007],[3264.01,0.437],[3264.02,0.995]]]
["binance-futures","ETHUSDT",1738277273401,[[3266.08,87.41],[3266.07,0.009],[3266.03,1.542],[3266.01,1.538],[3265.98,1.531]],[[3266.09,2.791],[3266.14,0.57],[3266.16,0.007],[3266.2,0.044],[3266.21,0.03]]]
["binance-futures","ETHUSDT",1738277318415,[[3265.21,7.612],[3265.2,0.007],[3265.11,0.016],[3265.03,0.01],[3265.01,5.537]],[[3265.22,11.819],[3265.27,0.071],[3265.28,0.01],[3265.29,9.762],[3265.3,9.181]]]
["binance-futures","ETHUSDT",1738277372268,[[3262.68,35.528],[3262.67,3.662],[3262.66,0.01],[3262.65,18.396],[3262.63,0.007]],[[3262.69,8.407],[3262.7,0.05],[3262.72,0.007],[3262.75,0.014],[3262.79,0.007]]]
["binance-futures","ETHUSDT",1738277382980,[[3263.17,3.023],[3263.16,0.054],[3263.13,1.054],[3263.08,0.026],[3263.06,0.007]],[[3263.18,45.946],[3263.21,0.007],[3263.22,0.087],[3263.23,0.03],[3263.24,1.093]]]
["binance-futures","ETHUSDT",1738277427557,[[3258.84,12.062],[3258.83,9.216],[3258.82,7.447],[3258.81,0.007]],[[3258.85,1.863],[3258.87,0.014],[3258.9,0.007],[3258.93,0.561],[3259.03,0.007]]]
["binance-futures","ETHUSDT",1738277482079,[[3258.0,13.918],[3257.99,6.11],[3257.97,0.096],[3257.96,2.393],[3257.95,1.84]],[[3258.01,27.37],[3258.02,0.014],[3258.05,0.007],[3258.08,0.014],[3258.09,0.007]]]
["binance-futures","ETHUSDT",1738277530440,[[3257.75,58.463],[3257.74,0.03],[3257.73,2.7],[3257.72,4.292],[3257.71,0.037]],[[3257.76,1.192],[3257.79,0.014],[3257.8,0.014],[3257.82,0.329],[3257.88,0.295]]]
["binance-futures","ETHUSDT",1738277587767,[[3260.19,38.94],[3260.18,3.181],[3260.15,0.007],[3260.12,0.007],[3260.11,0.054]],[[3260.2,13.455],[3260.21,0.715],[3260.24,2.798],[3260.25,0.014],[3260.27,0.007]]]
["binance-futures","ETHUSDT",1738277652406,[[3260.56,34.836],[3260.54,0.014],[3260.51,0.39],[3260.5,1.534],[3260.48,0.007]],[[3260.57,2.183],[3260.63,0.007],[3260.64,0.01],[3260.65,4.649],[3260.66,0.007]]]
["binance-futures","ETHUSDT",1738277699974,[[3263.41,12.551],[3263.4,0.014]],[[3263.42,29.638],[3263.43,0.011],[3263.44,0.014],[3263.46,1.435],[3263.47,0.014]]]
["binance-futures","ETHUSDT",1738277710487,[[3262.07,161.447],[3262.06,0.179],[3262.05,1.54],[3262.04,0.089],[3262.02,1.533]],[[3262.08,17.494],[3262.1,0.009],[3262.13,0.007],[3262.15,0.007],[3262.2,0.007]]]
["binance-futures","ETHUSDT",1738277773414,[[3261.07,26.049],[3261.06,0.042],[3260.91,0.016],[3260.9,0.007],[3260.89,0.306]],[[3261.08,112.345],[3261.09,1.59],[3261.1,1.437],[3261.11,0.06],[3261.12,0.014]]]
["binance-futures","ETHUSDT",1738277823171,[[3263.15,10.62],[3263.14,0.024],[3263.1,0.283],[3263.07,0.272],[3263.04,1.558]],[[3263.16,17.284],[3263.18,0.007],[3263.21,0.007],[3263.23,0.007],[3263.24,0.007]]]
["binance-futures","ETHUSDT",1738277880137,[[3259.9,12.116],[3259.89,0.09],[3259.86,0.017],[3259.81,0.106],[3259.73,0.007]],[[3259.91,78.825],[3259.94,0.722],[3259.95,9.256],[3259.98,0.021],[3260.12,4.548]]]
["binance-futures","ETHUSDT",1738277931696,[[3260.57,0.192],[3260.56,0.032],[3260.54,0.014],[3260.51,0.007],[3260.5,0.007]],[[3260.58,89.77],[3260.6,2.433],[3260.62,0.149],[3260.65,0.007],[3260.7,0.007]]]
["binance-futures","ETHUSDT",1738277987043,[[3259.47,1.437],[3259.41,0.03],[3259.4,0.055],[3259.36,0.007],[3259.28,2.175]],[[3259.48,60.335],[3259.49,2.195],[3259.5,1.437],[3259.51,0.09],[3259.52,3.993]]]
["binance-futures","ETHUSDT",1738277999447,[[3259.61,46.592],[3259.6,0.01],[3259.59,3.48],[3259.58,18.406],[3259.54,0.007]],[[3259.62,3.161],[3259.63,1.505],[3259.65,0.091],[3259.78,0.007],[3259.8,0.014]]]
["binance-futures","ETHUSDT",1738278045278,[[3261.03,0.365],[3261.0,0.014],[3260.91,0.911],[3260.87,0.007],[3260.8,2.461]],[[3261.04,63.754],[3261.05,0.007],[3261.09,0.007],[3261.11,0.299],[3261.12,4.756]]]
["binance-futures","ETHUSDT",1738278099543,[[3264.9,36.521],[3264.89,6.704],[3264.88,1.234],[3264.85,0.981],[3264.83,0.01]],[[3264.91,24.754],[3264.92,4.103],[3264.93,0.01],[3264.94,0.086],[3264.97,0.038]]]
["binance-futures","ETHUSDT",1738278144367,[[3260.0,72.145],[3259.99,0.08],[3259.98,1.534],[3259.97,1.233],[3259.96,0.152]],[[3260.01,107.137],[3260.02,8.434],[3260.04,0.007],[3260.05,0.007],[3260.08,0.014]]]
["binance-futures","ETHUSDT",1738278196918,[[3260.7,52.653],[3260.68,1.552],[3260.67,0.007],[3260.64,0.007],[3260.61,11.076]],[[3260.71,0.237],[3260.75,0.007],[3260.78,0.227],[3260.8,0.051],[3260.82,0.007]]]
["binance-futures","ETHUSDT",1738278252585,[[3261.7,41.991],[3261.69,0.14],[3261.68,0.133],[3261.66,0.03],[3261.57,0.01]],[[3261.71,13.724],[3261.73,0.039],[3261.78,0.007],[3261.8,1.544],[3261.81,1.679]]]
["binance-futures","ETHUSDT",1738278305107,[[3261.91,184.914],[3261.9,5.329],[3261.89,5.168],[3261.88,0.03],[3261.85,19.986]],[[3261.92,2.727],[3261.95,0.015],[3262.04,0.007],[3262.23,0.036],[3262.24,0.083]]]
["binance-futures","ETHUSDT",1738278318616,[[3261.91,186.045],[3261.9,5.523],[3261.89,4.865],[3261.88,18.393],[3261.84,0.014]],[[3261.92,10.784],[3261.95,0.015],[3262.04,0.007],[3262.06,1.367],[3262.16,0.008]]]
["binance-futures","ETHUSDT",1738278378004,[[3260.98,49.235],[3260.97,2.467],[3260.95,1.534],[3260.94,0.03],[3260.93,1.547]],[[3260.99,6.574],[3261.0,4.872],[3261.01,0.52],[3261.03,0.035],[3261.04,0.828]]]
["binance-futures","ETHUSDT",1738278427455,[[3265.78,29.313],[3265.76,0.007],[3265.74,0.011],[3265.73,0.014]],[[3265.79,31.156],[3265.81,0.011],[3265.82,2.955],[3265.84,2.955],[3265.9,3.034]]]
["binance-futures","ETHUSDT",1738278477310,[[3268.55,5.517],[3268.54,0.007],[3268.51,0.007],[3268.48,0.014],[3268.45,0.161]],[[3268.56,37.665],[3268.59,0.007],[3268.6,2.95],[3268.63,0.014],[3268.64,2.756]]]
["binance-futures","ETHUSDT",1738278522774,[[3264.03,23.968],[3264.02,1.543],[3264.01,0.009],[3264.0,0.274],[3263.99,1.584]],[[3264.04,37.71],[3264.05,0.824],[3264.06,0.014],[3264.07,0.016],[3264.09,0.007]]]
["binance-futures","ETHUSDT",1738278575676,[[3263.38,0.027],[3263.37,1.698],[3263.33,0.019],[3263.31,0.007],[3263.3,0.013]],[[3263.39,42.866],[3263.4,26.581],[3263.41,6.872],[3263.42,1.833],[3263.44,12.019]]]
["binance-futures","ETHUSDT",1738278585271,[[3262.34,41.331],[3262.33,0.133],[3262.31,0.007],[3262.3,0.007],[3262.27,0.723]],[[3262.35,37.252],[3262.36,0.007],[3262.4,0.007],[3262.41,0.013],[3262.42,0.007]]]
["binance-futures","ETHUSDT",1738278632245,[[3265.21,25.458],[3265.17,0.05],[3265.16,0.407],[3265.14,1.174],[3265.13,0.012]],[[3265.22,82.214],[3265.23,0.007],[3265.27,0.453],[3265.28,0.069],[3265.29,0.007]]]
["binance-futures","ETHUSDT",1738278688237,[[3264.54,44.414],[3264.53,4.567],[3264.52,0.007],[3264.51,0.009],[3264.5,6.9]],[[3264.55,11.206],[3264.58,0.014],[3264.63,0.014],[3264.68,0.411],[3264.7,2.875]]]
["binance-futures","ETHUSDT",1738278737190,[[3261.58,4.717],[3261.53,0.113],[3261.49,0.007],[3261.47,0.013],[3261.46,0.344]],[[3261.59,82.856],[3261.6,10.13],[3261.61,3.753],[3261.64,2.214],[3261.66,0.007]]]
["binance-futures","ETHUSDT",1738278791197,[[3260.9,16.424],[3260.89,0.011],[3260.88,0.013],[3260.87,0.824],[3260.86,0.712]],[[3260.91,16.037],[3260.92,0.007],[3260.93,0.007],[3260.96,0.383],[3260.98,0.007]]]
["binance-futures","ETHUSDT",1738278848584,[[3260.66,13.003],[3260.65,31.14],[3260.64,47.777],[3260.61,0.007],[3260.6,2.168]],[[3260.67,0.001],[3260.68,15.41],[3260.69,0.007],[3260.88,0.015],[3260.89,0.048]]]
["binance-futures","ETHUSDT",1738278850131,[[3261.05,57.485],[3261.04,2.771],[3261.03,0.014],[3261.02,1.439],[3261.01,6.234]],[[3261.06,16.585],[3261.07,0.01],[3261.08,7.025],[3261.09,0.007],[3261.12,0.442]]]
["binance-futures","ETHUSDT",1738278907480,[[3260.56,26.904],[3260.54,0.007],[3260.53,0.009],[3260.51,0.007],[3260.5,1.455]],[[3260.57,36.795],[3260.6,1.476],[3260.63,0.007],[3260.64,0.017],[3260.65,4.653]]]
["binance-futures","ETHUSDT",1738278976639,[[3261.32,97.448],[3261.31,7.807],[3261.3,0.461],[3261.29,5.907],[3261.26,0.044]],[[3261.33,11.951],[3261.37,0.061],[3261.39,0.298],[3261.42,0.007],[3261.44,0.007]]]
["binance-futures","ETHUSDT",1738279018397,[[3262.52,85.683],[3262.51,0.033],[3262.5,0.007],[3262.49,0.673],[3262.48,1.226]],[[3262.53,5.943],[3262.54,1.87],[3262.59,0.305],[3262.6,1.444],[3262.65,0.007]]]
["binance-futures","ETHUSDT",1738279081350,[[3262.98,82.602],[3262.97,3.205],[3262.96,0.007],[3262.95,1.97],[3262.94,0.1]],[[3262.99,13.708],[3263.0,2.403],[3263.01,0.007],[3263.02,0.016],[3263.03,0.595]]]
["binance-futures","ETHUSDT",1738279128228,[[3265.78,49.726],[3265.77,0.007],[3265.76,0.007],[3265.73,2.225],[3265.71,0.014]],[[3265.79,25.436],[3265.8,0.007],[3265.81,0.204],[3265.82,0.034],[3265.85,0.5]]]
["binance-futures","ETHUSDT",1738279138281,[[3266.99,1.014],[3266.97,0.014],[3266.94,0.007],[3266.92,0.014],[3266.9,0.719]],[[3267.0,46.209],[3267.01,1.237],[3267.05,0.021],[3267.06,0.328],[3267.07,0.265]]]
["binance-futures","ETHUSDT",1738279193509,[[3266.35,24.39],[3266.34,5.156],[3266.33,0.884],[3266.32,2.771],[3266.3,1.437]],[[3266.36,21.933],[3266.37,0.007],[3266.41,0.007],[3266.43,0.017],[3266.44,0.007]]]
["binance-futures","ETHUSDT",1738279242577,[[3265.89,1.522],[3265.87,0.061],[3265.83,0.007],[3265.82,0.007]],[[3265.9,141.078],[3265.91,4.71],[3265.92,0.017],[3265.93,3.731],[3265.94,18.37]]]
["binance-futures","ETHUSDT",1738279303042,[[3264.96,24.871],[3264.95,3.757],[3264.91,20.426],[3264.9,1.803],[3264.89,0.014]],[[3264.97,5.563],[3265.0,0.007],[3265.01,0.007],[3265.04,0.014],[3265.09,0.023]]]
["binance-futures","ETHUSDT",1738279362580,[[3264.83,68.157],[3264.81,7.8],[3264.8,8.0],[3264.79,8.0],[3264.77,9.095]],[[3264.9,0.134],[3264.94,0.007],[3264.97,0.121],[3265.0,0.347],[3265.03,0.007]]]
["binance-futures","ETHUSDT",1738279412216,[[3264.39,59.223],[3264.38,0.137],[3264.36,1.539],[3264.35,0.021],[3264.33,0.07]],[[3264.4,34.028],[3264.41,0.007],[3264.45,0.137],[3264.47,0.021],[3264.48,0.007]]]
["binance-futures","ETHUSDT",1738279423473,[[3265.27,29.53],[3265.26,3.505],[3265.24,1.546],[3265.21,0.017],[3265.2,4.352]],[[3265.28,23.466],[3265.3,0.014],[3265.33,0.007],[3265.36,0.014],[3265.4,0.007]]]
["binance-futures","ETHUSDT",1738279472424,[[3264.78,47.365],[3264.77,0.032],[3264.75,0.007],[3264.74,1.543],[3264.73,2.213]],[[3264.79,62.122],[3264.8,0.014],[3264.81,0.014],[3264.84,0.007],[3265.48,0.01]]]
["binance-futures","ETHUSDT",1738279534552,[[3263.46,38.538],[3263.45,0.11],[3263.42,0.007],[3263.38,0.315],[3263.37,10.634]],[[3263.47,52.29],[3263.5,0.217],[3263.54,0.007],[3263.55,0.007],[3263.56,0.795]]]
["binance-futures","ETHUSDT",1738279594093,[[3263.57,8.582],[3263.53,19.757],[3263.52,44.158],[3263.5,9.0],[3263.49,9.0]],[[3263.58,0.501],[3263.6,0.024],[3263.61,4.254],[3263.64,0.017],[3263.65,0.013]]]
["binance-futures","ETHUSDT",1738279642875,[[3262.84,50.658],[3262.83,10.202],[3262.82,0.129],[3262.8,2.087],[3262.52,8.435]],[[3262.85,27.551],[3262.86,0.012],[3262.88,0.014],[3262.89,1.308],[3262.92,0.014]]]
["binance-futures","ETHUSDT",1738279704464,[[3262.85,0.558],[3262.84,0.945],[3262.82,0.03],[3262.75,0.014],[3262.74,0.033]],[[3262.86,113.786],[3262.88,0.007],[3262.89,0.01],[3262.9,19.396],[3262.91,0.007]]]
["binance-futures","ETHUSDT",1738279758302,[[3262.14,55.854],[3262.13,0.885],[3262.12,0.013],[3262.11,2.773],[3262.1,1.452]],[[3262.15,8.066],[3262.16,0.007],[3262.2,0.015],[3262.22,0.025],[3262.23,0.014]]]
["binance-futures","ETHUSDT",1738279771467,[[3261.58,6.666],[3261.57,0.009],[3261.56,5.434],[3261.53,4.869],[3261.52,4.727]],[[3261.59,122.659],[3261.6,1.456],[3261.61,1.54],[3261.62,0.01],[3261.63,5.97]]]
["binance-futures","ETHUSDT",1738279825253,[[3258.6,2.381],[3258.59,0.024],[3258.58,0.007],[3258.53,0.014],[3258.49,2.193]],[[3258.61,28.641],[3258.62,5.176],[3258.63,14.785],[3258.64,0.022],[3258.67,1.549]]]
["binance-futures","ETHUSDT",1738279875531,[[3258.88,42.332],[3258.87,1.546],[3258.86,8.301],[3258.85,20.443],[3258.84,0.015]],[[3258.89,16.178],[3258.9,1.47],[3258.94,0.007],[3258.96,0.007],[3258.97,0.007]]]
["binance-futures","ETHUSDT",1738279932818,[[3256.6,14.236],[3256.59,0.007],[3256.56,0.093],[3256.53,0.166],[3256.51,0.08]],[[3256.61,128.556],[3256.62,0.01],[3256.63,6.735],[3256.64,5.373],[3256.65,0.693]]]
["binance-futures","ETHUSDT",1738279989201,[[3254.87,31.335],[3254.86,0.021],[3254.83,0.007],[3254.81,1.593],[3254.72,10.42]],[[3254.88,38.884],[3254.89,0.017],[3254.9,0.008],[3254.91,0.69],[3254.92,0.014]]]
["binance-futures","ETHUSDT",1738280034082,[[3257.11,92.178],[3257.1,6.359],[3257.09,0.237],[3257.08,0.017],[3256.99,1.562]],[[3257.12,12.87],[3257.16,5.806],[3257.18,0.01],[3257.2,0.018],[3257.21,4.311]]]
["binance-futures","ETHUSDT",1738280044652,[[3257.08,27.128],[3257.05,0.007],[3257.02,12.401],[3257.01,0.014],[3257.0,20.26]],[[3257.09,11.222],[3257.18,0.007],[3257.19,1.314],[3257.2,4.747],[3257.22,0.678]]]
["binance-futures","ETHUSDT",1738280092435,[[3258.33,88.995],[3258.32,42.526],[3258.31,7.109],[3258.3,1.9],[3258.29,0.021]],[[3258.34,0.618],[3258.38,0.014],[3258.39,0.007],[3258.4,0.603],[3258.41,0.014]]]
["binance-futures","ETHUSDT",1738280149244,[[3257.02,3.342],[3257.01,0.086],[3256.99,0.007],[3256.98,0.228],[3256.95,0.014]],[[3257.03,66.673],[3257.04,0.032],[3257.08,0.007],[3257.1,2.258],[3257.11,0.017]]]
["binance-futures","ETHUSDT",1738280207764,[[3259.24,46.667],[3259.23,0.007],[3259.21,0.007],[3259.2,0.014],[3259.14,0.007]],[[3259.25,34.78],[3259.26,0.176],[3259.29,0.523],[3259.3,5.207],[3259.31,11.931]]]
["binance-futures","ETHUSDT",1738280256982,[[3258.72,15.905],[3258.71,0.007],[3258.68,0.007],[3258.65,0.014],[3258.62,0.007]],[[3258.73,65.49],[3258.75,0.306],[3258.77,0.014],[3258.79,1.268],[3258.83,1.9]]]
["binance-futures","ETHUSDT",1738280314198,[[3256.23,134.666],[3256.22,12.531],[3256.21,6.803],[3256.2,0.04],[3256.19,1.536]],[[3256.24,0.663],[3256.25,0.017],[3256.26,0.007],[3256.3,0.318],[3256.38,0.007]]]
["binance-futures","ETHUSDT",1738280363983,[[3255.55,32.099],[3255.54,18.44],[3255.46,0.008],[3255.45,9.009],[3255.44,10.977]],[[3255.56,20.559],[3255.57,0.014],[3255.59,0.008],[3255.61,1.018],[3255.63,0.007]]]
["binance-futures","ETHUSDT",1738280375151,[[3255.6,117.912],[3255.59,9.671],[3255.58,3.626],[3255.57,0.85],[3255.56,3.736]],[[3255.61,17.392],[3255.63,0.007],[3255.7,0.807],[3255.74,1.197],[3255.77,0.007]]]
["binance-futures","ETHUSDT",1738280432882,[[3256.88,25.543],[3256.86,0.007],[3256.85,0.007],[3256.83,0.01],[3256.82,0.007]],[[3256.89,34.513],[3256.91,0.037],[3256.92,1.011],[3256.94,0.42],[3256.95,0.052]]]
["binance-futures","ETHUSDT",1738280481932,[[3257.47,8.493],[3257.46,0.925],[3257.44,0.007],[3257.4,0.015],[3257.37,0.007]],[[3257.48,100.081],[3257.49,0.694],[3257.5,0.953],[3257.51,1.0],[3257.52,0.009]]]
["binance-futures","ETHUSDT",1738280547040,[[3256.63,35.297],[3256.62,0.17],[3256.6,0.007],[3256.56,0.938],[3256.42,1.078]],[[3256.64,43.293],[3256.65,0.671],[3256.68,0.007],[3256.69,0.008],[3256.7,1.036]]]
["binance-futures","ETHUSDT",1738280607219,[[3254.9,22.176],[3254.89,0.123],[3254.83,0.007],[3254.82,0.007],[3254.72,0.344]],[[3254.91,50.649],[3254.92,0.292],[3254.93,5.566],[3254.94,6.895],[3254.95,0.688]]]
["binance-futures","ETHUSDT",1738280657516,[[3254.59,21.884],[3254.57,0.022],[3254.54,4.282],[3254.53,0.05],[3254.51,0.007]],[[3254.6,178.86],[3254.61,0.015],[3254.62,0.007],[3254.63,0.007],[3254.64,2.657]]]
["binance-futures","ETHUSDT",1738280669188,[[3254.59,102.561],[3254.58,6.625],[3254.57,0.015],[3254.56,2.765],[3254.55,0.023]],[[3254.6,3.892],[3254.61,0.029],[3254.62,0.007],[3254.63,0.007],[3254.81,0.018]]]
["binance-futures","ETHUSDT",1738280716666,[[3253.76,3.737],[3253.75,0.115],[3253.73,0.011],[3253.72,0.007],[3253.69,0.014]],[[3253.77,68.419],[3253.78,0.061],[3253.8,2.151],[3253.81,0.014],[3253.82,0.047]]]
["binance-futures","ETHUSDT",1738280772969,[[3252.94,11.437],[3252.93,0.037],[3252.92,0.079],[3252.91,0.037],[3252.9,0.051]],[[3252.95,61.228],[3252.96,1.036],[3252.97,10.743],[3252.98,7.909],[3252.99,0.007]]]
["binance-futures","ETHUSDT",1738280830153,[[3252.11,44.566],[3252.09,0.009],[3252.06,0.063],[3252.05,0.019],[3252.04,2.089]],[[3252.12,35.873],[3252.14,0.007],[3252.18,1.572],[3252.19,0.633],[3252.23,0.437]]]
["binance-futures","ETHUSDT",1738280881177,[[3251.18,6.027],[3251.14,44.754],[3251.07,1.915],[3251.04,1.899],[3251.01,9.004]],[[3251.19,143.849],[3251.2,3.11],[3251.21,1.538],[3251.22,8.755],[3251.23,0.014]]]
["binance-futures","ETHUSDT",1738280940481,[[3251.16,134.733],[3251.15,2.915],[3251.14,6.482],[3251.13,27.164],[3251.12,0.752]],[[3251.17,7.545],[3251.19,0.007],[3251.2,0.016],[3251.24,20.011],[3251.29,0.007]]]
["binance-futures","ETHUSDT",1738280951813,[[3251.99,39.831],[3251.96,0.007],[3251.95,0.017],[3251.93,0.007],[3251.92,0.402]],[[3252.0,54.666],[3252.02,1.549],[3252.04,0.007],[3252.05,1.554],[3252.07,1.76]]]
["binance-futures","ETHUSDT",1738281003452,[[3252.02,15.993],[3252.0,0.01],[3251.99,5.012],[3251.98,0.043],[3251.85,2.311]],[[3252.03,113.568],[3252.07,0.037],[3252.08,1.248],[3252.1,1.532],[3252.11,1.672]]]
["binance-futures","ETHUSDT",1738281062654,[[3251.63,0.374],[3251.6,1.875],[3251.57,0.007],[3251.56,0.015],[3251.55,0.03]],[[3251.64,199.064],[3251.65,4.895],[3251.66,0.01],[3251.67,1.121],[3251.68,1.836]]]
["binance-futures","ETHUSDT",1738281110492,[[3249.75,59.044],[3249.74,0.09],[3249.73,5.168],[3249.63,1.23],[3249.62,1.124]],[[3249.76,101.488],[3249.79,0.007],[3249.8,0.007],[3249.83,0.015],[3249.86,1.871]]]
["binance-futures","ETHUSDT",1738281165560,[[3248.59,79.814],[3248.58,1.604],[3248.57,0.023],[3248.56,0.007],[3248.53,1.547]],[[3248.6,25.683],[3248.61,0.007],[3248.63,0.107],[3248.65,0.007],[3248.66,0.007]]]
["binance-futures","ETHUSDT",1738281177802,[[3248.59,16.077],[3248.58,0.117],[3248.57,0.015],[3248.56,2.007],[3248.4,1.539]],[[3248.6,141.081],[3248.61,0.007],[3248.63,0.188],[3248.64,0.329],[3248.65,0.007]]]
["binance-futures","ETHUSDT",1738281228204,[[3246.83,48.564],[3246.8,0.017],[3246.79,4.524],[3246.78,20.0],[3246.64,0.133]],[[3246.84,24.949],[3246.85,8.086],[3246.88,0.009],[3246.89,0.007],[3246.9,0.01]]]
["binance-futures","ETHUSDT",1738281286569,[[3246.96,57.477],[3246.95,16.647],[3246.93,0.007],[3246.9,0.007]],[[3246.97,53.174],[3246.98,0.017],[3246.99,9.762],[3247.0,9.451],[3247.01,0.147]]]
["binance-futures","ETHUSDT",1738281336389,[[3244.86,47.352],[3244.84,0.007],[3244.82,0.025],[3244.81,0.014],[3244.8,1.543]],[[3244.87,47.99],[3244.89,0.007],[3244.9,0.007],[3244.91,0.034],[3244.92,0.023]]]
["binance-futures","ETHUSDT",1738281393085,[[3246.8,70.737],[3246.79,0.097],[3246.76,0.007],[3246.74,0.007],[3246.73,0.014]],[[3246.81,12.358],[3246.82,0.016],[3246.83,0.064],[3246.84,5.688],[3246.86,0.007]]]
["binance-futures","ETHUSDT",1738281453701,[[3247.62,47.677],[3247.61,0.007],[3247.6,1.543],[3247.59,0.007],[3247.58,0.007]],[[3247.63,11.362],[3247.64,0.014],[3247.65,11.359],[3247.67,0.015],[3247.68,0.159]]]
["binance-futures","ETHUSDT",1738281505037,[[3245.1,52.675],[3245.09,0.019],[3245.08,2.437],[3245.07,0.037],[3245.06,0.03]],[[3245.11,45.148],[3245.12,0.007],[3245.13,0.008],[3245.16,0.007],[3245.18,0.007]]]
["binance-futures","ETHUSDT",1738281517326,[[3245.1,56.58],[3245.09,0.048],[3245.08,1.049],[3245.07,0.037],[3245.06,1.418]],[[3245.11,20.636],[3245.12,0.007],[3245.13,0.008],[3245.16,0.007],[3245.18,0.007]]]
["binance-futures","ETHUSDT",1738281562516,[[3245.85,70.576],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,32.159],[3245.87,0.017],[3245.88,5.362],[3245.89,9.43],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281562944,[[3245.85,70.576],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,31.42],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281563155,[[3245.85,70.647],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,30.473],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281563205,[[3245.85,70.647],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,30.491],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281563322,[[3245.85,70.796],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,32.209],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281563364,[[3245.85,71.428],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,32.209],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281563418,[[3245.85,71.897],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,32.209],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281563466,[[3245.85,70.184],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,32.941],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281563527,[[3245.85,68.95],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,31.141],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281563637,[[3245.85,68.948],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,31.141],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281563949,[[3245.85,70.673],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,31.141],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281564106,[[3245.85,69.373],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,31.144],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281564160,[[3245.85,69.373],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,31.115],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281564211,[[3245.85,51.909],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,29.76],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281564364,[[3245.85,51.655],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,29.86],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281564435,[[3245.85,49.54],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,29.86],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281564479,[[3245.85,46.769],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,28.419],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281564538,[[3245.85,46.779],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,29.514],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281564578,[[3245.85,46.323],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,30.445],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281564696,[[3245.85,45.892],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,30.452],[3245.87,0.017],[3245.88,5.362],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281564747,[[3245.85,47.624],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,37.694],[3245.87,0.017],[3245.88,5.355],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281564797,[[3245.85,47.624],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,27.031],[3245.87,0.017],[3245.88,5.355],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281564849,[[3245.85,47.177],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,26.222],[3245.87,0.017],[3245.88,5.355],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281565007,[[3245.85,46.765],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,25.222],[3245.87,0.017],[3245.88,5.355],[3245.89,18.97],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281565101,[[3245.85,46.765],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,25.222],[3245.87,0.017],[3245.88,5.355],[3245.89,9.43],[3245.9,1.546]]]
["binance-futures","ETHUSDT",1738281565157,[[3245.85,46.276],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,25.178],[3245.87,0.017],[3245.88,5.345],[3245.9,1.546],[3246.23,3.267]]]
["binance-futures","ETHUSDT",1738281565241,[[3245.85,46.276],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,25.178],[3245.87,0.017],[3245.88,5.345],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281565295,[[3245.85,46.054],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,25.062],[3245.87,0.007],[3245.88,2.89],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281565350,[[3245.85,47.681],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,25.634],[3245.87,0.007],[3245.88,2.89],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281565400,[[3245.85,47.682],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,25.634],[3245.87,0.007],[3245.88,2.89],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281565437,[[3245.85,47.51],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,25.634],[3245.87,0.007],[3245.88,2.89],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281565501,[[3245.85,59.685],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,26.737],[3245.87,0.007],[3245.88,2.89],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281565553,[[3245.85,54.735],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,26.726],[3245.87,0.007],[3245.88,2.89],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281565726,[[3245.85,54.749],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,19.248],[3245.87,0.007],[3245.88,2.89],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281565777,[[3245.85,54.749],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,16.09],[3245.87,0.007],[3245.88,2.89],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281565875,[[3245.85,54.759],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,16.09],[3245.87,0.007],[3245.88,2.89],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281565928,[[3245.85,54.777],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,19.708],[3245.87,0.007],[3245.88,2.89],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281566091,[[3245.85,54.771],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,16.657],[3245.87,0.007],[3245.88,2.89],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281566147,[[3245.85,54.771],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,10.357],[3245.87,0.007],[3245.88,0.019],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281566197,[[3245.85,57.161],[3245.84,0.034],[3245.82,0.017],[3245.81,3.464],[3245.8,20.463]],[[3245.86,10.357],[3245.87,0.007],[3245.88,0.019],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281566249,[[3245.85,57.154],[3245.84,0.034],[3245.82,0.017],[3245.81,15.882],[3245.8,20.463]],[[3245.86,10.367],[3245.87,0.007],[3245.88,0.008],[3245.9,0.014],[3245.91,0.007]]]
["binance-futures","ETHUSDT",1738281566290,[[3245.85,58.44],[3245.84,0.034],[3245.83,0.01],[3245.82,5.314],[3245.81,12.439]],[[3245.86,10.367],[3245.87,0.007],[3245.88,0.008],[3245.9,1.546],[3245.91,0.007]]]
["binance-futures","ETHUSDT",1738281566356,[[3245.85,58.738],[3245.84,0.034],[3245.83,0.01],[3245.82,5.315],[3245.81,0.01]],[[3245.86,10.341],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281566410,[[3245.85,58.749],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,13.113],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281566459,[[3245.85,58.651],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,14.037],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281566514,[[3245.85,58.607],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,14.037],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281566614,[[3245.85,53.228],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,14.037],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281566940,[[3245.85,51.503],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,19.649],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281567040,[[3245.85,51.503],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.189],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281567093,[[3245.85,53.508],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.189],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281567146,[[3245.85,53.508],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,12.428]],[[3245.86,12.189],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281567176,[[3245.85,53.522],[3245.84,0.034],[3245.83,0.01],[3245.82,4.88],[3245.81,0.01]],[[3245.86,12.198],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281567253,[[3245.85,53.522],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.198],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281567306,[[3245.85,53.521],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.205],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281567352,[[3245.85,53.263],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.205],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281567417,[[3245.85,53.26],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.205],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281567520,[[3245.85,53.358],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,12.428]],[[3245.86,12.205],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281567571,[[3245.85,53.111],[3245.84,0.034],[3245.83,0.01],[3245.82,4.88],[3245.81,0.01]],[[3245.86,12.19],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281567621,[[3245.85,53.033],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,13.107],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281567674,[[3245.85,53.033],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.205],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281567784,[[3245.85,53.1],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.205],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281568046,[[3245.85,52.954],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.205],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281568096,[[3245.85,53.135],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.205],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281568371,[[3245.85,53.157],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.203],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281568424,[[3245.85,52.678],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,11.279],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281568477,[[3245.85,53.245],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,11.27],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281568524,[[3245.85,53.576],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,11.27],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281568686,[[3245.85,53.341],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.187],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281568739,[[3245.85,53.399],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.228],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281568894,[[3245.85,45.56],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.235],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281568991,[[3245.85,48.441],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.235],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281569048,[[3245.85,48.441],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,12.235],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281569105,[[3245.85,48.547],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,13.152],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281569156,[[3245.85,48.547],[3245.84,0.034],[3245.83,0.01],[3245.82,3.451],[3245.81,0.01]],[[3245.86,13.582],[3245.87,0.007],[3245.88,0.008],[3245.9,1.557],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281569210,[[3245.92,75.12],[3245.91,0.01],[3245.9,69.264],[3245.89,37.383],[3245.88,0.017]],[[3245.93,8.914],[3245.96,0.133],[3245.98,1.18],[3245.99,0.669],[3246.0,0.014]]]
["binance-futures","ETHUSDT",1738281569261,[[3246.07,119.178],[3246.05,1.232],[3246.04,4.388],[3246.03,4.734],[3246.02,0.763]],[[3246.08,1.061],[3246.09,2.855],[3246.12,0.004],[3246.15,0.02],[3246.16,0.34]]]
["binance-futures","ETHUSDT",1738281569312,[[3246.07,133.826],[3246.05,1.25],[3246.04,4.388],[3246.03,1.447],[3246.02,0.77]],[[3246.08,0.553],[3246.09,2.855],[3246.1,1.851],[3246.11,11.355],[3246.12,0.004]]]
["binance-futures","ETHUSDT",1738281569363,[[3246.13,6.271],[3246.12,0.15],[3246.11,0.3],[3246.1,16.623],[3246.09,27.598]],[[3246.2,0.007],[3246.26,20.336],[3246.3,1.539],[3246.32,0.198],[3246.34,0.029]]]
["binance-futures","ETHUSDT",1738281569413,[[3246.24,125.433],[3246.23,0.785],[3246.21,0.01],[3246.19,5.585],[3246.18,0.007]],[[3246.25,3.171],[3246.26,20.32],[3246.28,0.03],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281569465,[[3246.24,127.7],[3246.23,0.785],[3246.2,0.01],[3246.19,3.392],[3246.18,0.007]],[[3246.25,5.44],[3246.26,20.017],[3246.3,0.007],[3246.32,0.018],[3246.33,0.031]]]
["binance-futures","ETHUSDT",1738281569516,[[3246.24,129.924],[3246.23,0.785],[3246.21,0.007],[3246.2,0.01],[3246.19,3.399]],[[3246.25,12.486],[3246.26,20.017],[3246.3,0.007],[3246.32,0.018],[3246.33,0.031]]]
["binance-futures","ETHUSDT",1738281569567,[[3246.24,132.718],[3246.23,0.785],[3246.21,0.007],[3246.2,0.01],[3246.19,3.399]],[[3246.25,13.677],[3246.26,0.028],[3246.3,0.007],[3246.32,0.018],[3246.33,0.7]]]
["binance-futures","ETHUSDT",1738281569619,[[3246.24,131.932],[3246.23,0.785],[3246.21,0.007],[3246.2,0.01],[3246.19,3.399]],[[3246.25,13.677],[3246.26,0.017],[3246.27,15.694],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281569671,[[3246.24,132.172],[3246.23,0.785],[3246.21,0.007],[3246.2,0.01],[3246.19,3.399]],[[3246.25,13.677],[3246.26,0.017],[3246.27,15.694],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281569719,[[3246.24,133.251],[3246.23,0.785],[3246.21,0.007],[3246.2,0.01],[3246.19,3.399]],[[3246.25,13.685],[3246.26,0.017],[3246.27,15.694],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281569881,[[3246.24,135.334],[3246.23,0.785],[3246.21,0.007],[3246.2,0.01],[3246.19,3.414]],[[3246.25,13.685],[3246.26,0.017],[3246.27,15.694],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281569934,[[3246.24,136.961],[3246.23,0.785],[3246.21,0.007],[3246.19,1.787]],[[3246.25,13.685],[3246.26,0.017],[3246.27,15.694],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281569984,[[3246.24,136.961],[3246.23,0.785],[3246.21,0.007],[3246.19,1.787],[3245.85,1.366]],[[3246.25,13.685],[3246.26,0.017],[3246.27,15.694],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570087,[[3246.24,120.83],[3246.23,0.011],[3246.21,0.007],[3246.19,1.787],[3246.17,0.007]],[[3246.25,13.62],[3246.26,0.017],[3246.27,15.694],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570144,[[3246.24,119.906],[3246.23,0.057],[3246.21,0.007],[3246.19,1.798],[3246.17,0.007]],[[3246.25,16.403],[3246.26,0.017],[3246.27,15.694],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570197,[[3246.24,81.241],[3246.23,0.068],[3246.21,0.007],[3246.19,1.787],[3246.17,0.007]],[[3246.25,19.168],[3246.26,0.017],[3246.27,15.694],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570297,[[3246.24,81.241],[3246.23,0.068],[3246.21,0.007],[3246.19,1.787],[3246.17,0.007]],[[3246.25,19.175],[3246.26,0.017],[3246.27,15.694],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570352,[[3246.24,79.165],[3246.23,0.088],[3246.21,0.007],[3246.19,1.787],[3246.17,0.007]],[[3246.25,19.175],[3246.26,6.515],[3246.27,15.694],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570402,[[3246.24,79.409],[3246.23,0.088],[3246.21,0.007],[3246.19,1.787],[3246.17,0.007]],[[3246.25,19.196],[3246.26,6.515],[3246.27,15.694],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570454,[[3246.24,81.084],[3246.23,0.088],[3246.21,0.007],[3246.19,1.787],[3246.17,0.007]],[[3246.25,19.196],[3246.26,6.526],[3246.27,15.683],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570508,[[3246.24,79.784],[3246.23,0.088],[3246.21,0.007],[3246.19,1.787],[3246.17,0.007]],[[3246.25,18.767],[3246.26,6.526],[3246.27,15.683],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570557,[[3246.24,79.738],[3246.23,0.088],[3246.21,0.007],[3246.19,1.787]],[[3246.25,16.205],[3246.26,6.526],[3246.27,15.683],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570612,[[3246.24,79.738],[3246.23,0.088],[3246.21,0.007],[3246.19,1.787],[3245.75,1.388]],[[3246.25,17.122],[3246.26,6.526],[3246.27,15.683],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570661,[[3246.24,79.738],[3246.23,0.088],[3246.21,0.007],[3246.19,1.787],[3245.75,1.388]],[[3246.25,18.72],[3246.26,6.526],[3246.27,15.683],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570706,[[3246.24,79.757],[3246.23,0.088],[3246.21,0.007],[3246.19,1.787],[3245.84,1.114]],[[3246.25,18.713],[3246.26,6.526],[3246.27,15.683],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570753,[[3246.24,79.757],[3246.23,0.088],[3246.21,0.007],[3246.19,1.787],[3245.88,3.165]],[[3246.25,18.713],[3246.26,6.526],[3246.27,15.683],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570818,[[3246.24,79.757],[3246.23,0.088],[3246.21,0.007],[3246.19,1.787],[3245.91,0.157]],[[3246.25,20.568],[3246.26,6.526],[3246.27,15.683],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281570926,[[3246.24,79.757],[3246.23,0.088],[3246.21,0.007],[3246.19,1.787],[3246.17,0.007]],[[3246.25,21.477],[3246.26,6.526],[3246.27,15.683],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281571028,[[3246.24,79.757],[3246.23,0.088],[3246.21,0.007],[3246.19,0.387],[3246.17,0.007]],[[3246.25,23.332],[3246.26,6.526],[3246.27,15.683],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281571083,[[3246.24,79.764],[3246.23,0.088],[3246.21,0.007],[3246.19,0.387],[3246.17,0.007]],[[3246.25,24.249],[3246.26,6.526],[3246.27,15.683],[3246.3,0.007],[3246.32,0.018]]]
["binance-futures","ETHUSDT",1738281571189,[[3246.24,79.764],[3246.23,0.088],[3246.21,0.007],[3246.19,0.387],[3246.17,0.007]],[[3246.25,24.25],[3246.26,6.526],[3246.27,15.683],[3246.3,0.007],[3246.31,5.31]]]
["binance-futures","ETHUSDT",1738281571219,[[3246.24,79.764],[3246.23,0.088],[3246.21,0.007],[3246.19,0.387],[3246.17,0.007]],[[3246.25,24.25],[3246.26,6.526],[3246.27,15.683],[3246.3,0.017],[3246.31,5.31]]]
["binance-futures","ETHUSDT",1738281571287,[[3246.24,79.789],[3246.23,0.088],[3246.21,0.007],[3246.19,0.387]],[[3246.25,24.25],[3246.26,6.526],[3246.27,15.683],[3246.3,0.017],[3246.31,5.31]]]
["binance-futures","ETHUSDT",1738281571314,[[3246.24,79.789],[3246.23,0.088],[3246.21,0.007],[3246.19,0.387],[3239.5,95.675]],[[3246.25,24.25],[3246.26,6.526],[3246.27,15.683],[3246.3,0.017],[3246.31,5.31]]]
["binance-futures","ETHUSDT",1738281571374,[[3246.24,79.795],[3246.23,0.088],[3246.21,0.007],[3246.19,0.387],[3240.79,102.443]],[[3246.25,24.257],[3246.26,6.526],[3246.27,15.676],[3246.3,0.017],[3246.31,5.31]]]
["binance-futures","ETHUSDT",1738281571443,[[3246.24,79.803],[3246.23,0.088],[3246.21,0.007],[3246.19,0.387],[3245.26,0.208]],[[3246.25,24.257],[3246.26,6.526],[3246.27,15.676],[3246.3,0.017],[3246.31,5.31]]]
["binance-futures","ETHUSDT",1738281571497,[[3246.24,79.746],[3246.23,0.088],[3246.21,0.007],[3246.19,0.387],[3245.31,1.879]],[[3246.25,24.257],[3246.26,6.526],[3246.27,15.676],[3246.3,0.017],[3246.31,5.31]]]
["binance-futures","ETHUSDT",1738281571553,[[3246.24,31.614],[3246.23,0.088],[3246.21,0.007],[3246.19,0.022],[3246.17,0.007]],[[3246.25,93.712],[3246.26,6.526],[3246.27,16.908],[3246.3,0.017],[3246.31,5.31]]]
["binance-futures","ETHUSDT",1738281571604,[[3246.24,19.596],[3246.23,0.088],[3246.21,0.007],[3246.19,0.022],[3246.17,0.007]],[[3246.25,98.256],[3246.26,6.526],[3246.27,16.908],[3246.3,1.549],[3246.31,5.31]]]
["binance-futures","ETHUSDT",1738281571655,[[3246.24,19.606],[3246.23,0.088],[3246.21,0.007],[3246.19,0.022],[3246.17,0.007]],[[3246.25,98.009],[3246.26,6.526],[3246.27,15.676],[3246.3,1.549],[3246.31,5.31]]]
["binance-futures","ETHUSDT",1738281571699,[[3246.24,19.606],[3246.23,0.088],[3246.21,0.007],[3246.19,0.022],[3246.17,0.007]],[[3246.25,98.009],[3246.26,9.143],[3246.27,15.676],[3246.3,1.549],[3246.31,5.31]]]
["binance-futures","ETHUSDT",1738281571756,[[3246.24,19.606],[3246.23,0.088],[3246.21,0.007],[3246.19,0.022],[3246.17,0.007]],[[3246.25,95.809],[3246.26,9.143],[3246.27,15.676],[3246.3,1.549],[3246.31,5.31]]]
["binance-futures","ETHUSDT",1738281571811,[],[[3245.94,89.041],[3245.95,0.044],[3245.96,0.089],[3245.97,9.808],[3245.99,9.1]]]
["binance-futures","ETHUSDT",1738281571862,[[3245.86,46.283],[3245.85,1.287],[3245.83,0.02],[3245.82,0.007],[3245.81,0.01]],[[3245.87,57.055],[3245.88,9.018],[3245.89,0.01],[3245.9,0.014],[3245.91,0.084]]]
["binance-futures","ETHUSDT",1738281571913,[[3245.86,56.178],[3245.85,1.287],[3245.83,0.02],[3245.82,0.007],[3245.81,0.01]],[[3245.87,6.912],[3245.88,0.015],[3245.9,0.014],[3245.91,0.017],[3245.92,12.376]]]
["binance-futures","ETHUSDT",1738281571964,[[3245.86,44.403],[3245.85,1.287],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,60.212],[3245.88,0.008],[3245.9,0.024],[3245.91,3.713],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281572016,[[3245.86,45.813],[3245.85,1.287],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,46.723],[3245.88,0.008],[3245.9,1.549],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281572065,[[3245.86,45.813],[3245.85,1.287],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,46.723],[3245.88,0.008],[3245.9,0.929],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281572120,[[3245.86,40.67],[3245.85,1.287],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,48.653],[3245.88,0.015],[3245.9,1.971],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281572172,[[3245.86,35.462],[3245.85,1.287],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,45.543],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281572225,[[3245.86,35.462],[3245.85,1.287],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,46.467],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281572274,[[3245.86,35.462],[3245.85,1.287],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,46.476],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281572330,[[3245.86,39.711],[3245.85,1.287],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,46.483],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281572386,[[3245.86,40.2],[3245.85,1.287],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,46.638],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281572438,[[3245.86,40.2],[3245.85,1.287],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,46.646],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281572477,[[3245.86,40.227],[3245.85,1.287],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,46.646],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281572540,[[3245.86,39.775],[3245.85,1.287],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,46.646],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281572599,[[3245.86,39.137],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,49.411],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281572644,[[3245.86,34.864],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,50.775],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281572704,[[3245.86,34.864],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,47.744],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281572760,[[3245.86,34.864],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,49.585],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281572806,[[3245.86,34.864],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,50.193],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281572858,[[3245.86,34.875],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,48.431],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281572917,[[3245.86,44.973],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,50.219],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281573021,[[3245.86,35.04],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,48.431],[3245.88,0.015],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281573128,[[3245.86,35.101],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,49.519],[3245.88,0.008],[3245.89,0.01],[3245.9,3.096],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281573181,[[3245.86,40.122],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,49.518],[3245.88,0.008],[3245.9,2.241],[3245.91,0.014],[3246.02,0.01]]]
["binance-futures","ETHUSDT",1738281573219,[[3245.86,40.168],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,49.518],[3245.88,0.008],[3245.9,2.241],[3245.91,0.014],[3246.07,3.769]]]
["binance-futures","ETHUSDT",1738281573287,[[3245.86,40.186],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,49.62],[3245.88,0.008],[3245.9,2.241],[3245.91,0.014],[3246.07,3.769]]]
["binance-futures","ETHUSDT",1738281573392,[[3245.86,40.285],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,49.52],[3245.88,0.008],[3245.9,2.241],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281573446,[[3245.86,40.433],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,49.525],[3245.88,0.008],[3245.9,2.241],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281573499,[[3245.86,43.327],[3245.85,1.014],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,49.525],[3245.88,0.008],[3245.9,2.241],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281573662,[[3245.86,43.394],[3245.85,0.947],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,49.525],[3245.88,0.008],[3245.9,2.241],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281574044,[[3245.86,40.424],[3245.85,0.947],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,49.052],[3245.88,0.008],[3245.9,2.241],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281574093,[[3245.86,40.431],[3245.85,0.947],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,48.52],[3245.88,0.008],[3245.9,2.241],[3245.91,0.014],[3245.94,0.014]]]
["binance-futures","ETHUSDT",1738281574145,[[3245.86,40.448],[3245.85,0.947],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,48.612],[3245.88,0.008],[3245.9,2.241],[3245.91,0.014],[3245.94,0.014]]]
["binance-futures","ETHUSDT",1738281574260,[[3245.86,40.443],[3245.85,0.947],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,48.612],[3245.88,0.008],[3245.9,2.241],[3245.91,0.014],[3245.94,0.014]]]
["binance-futures","ETHUSDT",1738281574327,[[3245.86,40.623],[3245.85,0.947],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,48.612],[3245.88,0.008],[3245.89,0.761],[3245.9,2.23],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281574382,[[3245.86,40.679],[3245.85,0.947],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,46.041],[3245.88,0.008],[3245.89,0.761],[3245.9,2.23],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281574435,[[3245.86,40.669],[3245.85,0.947],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,46.041],[3245.88,0.008],[3245.89,0.761],[3245.9,2.23],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281574485,[[3245.86,41.26],[3245.85,0.947],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,46.048],[3245.88,0.008],[3245.89,0.761],[3245.9,2.23],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281574539,[[3245.86,42.055],[3245.85,0.947],[3245.83,0.02],[3245.82,0.017],[3245.81,3.636]],[[3245.87,20.922],[3245.88,0.008],[3245.89,0.761],[3245.9,2.23],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281574590,[[3245.86,42.055],[3245.85,0.947],[3245.83,0.02],[3245.82,0.017],[3245.81,16.054]],[[3245.87,26.541],[3245.88,0.008],[3245.89,0.761],[3245.9,0.895],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281574636,[[3245.86,42.054],[3245.85,0.947],[3245.83,0.03],[3245.82,5.509],[3245.81,12.428]],[[3245.87,26.541],[3245.88,0.008],[3245.89,0.761],[3245.9,0.895],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281574683,[[3245.86,42.054],[3245.85,0.947],[3245.83,0.03],[3245.82,5.509],[3245.81,12.428]],[[3245.87,26.541],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281574799,[[3245.86,42.054],[3245.85,0.947],[3245.83,0.03],[3245.82,5.509],[3245.81,12.428]],[[3245.87,26.526],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575012,[[3245.86,41.838],[3245.85,0.947],[3245.83,0.03],[3245.82,5.509],[3245.81,12.428]],[[3245.87,37.842],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575064,[[3245.86,41.673],[3245.85,0.947],[3245.83,0.03],[3245.82,5.509],[3245.81,12.428]],[[3245.87,37.849],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575116,[[3245.86,41.673],[3245.85,0.947],[3245.83,0.03],[3245.82,5.509],[3245.81,12.428]],[[3245.87,37.834],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575166,[[3245.86,41.652],[3245.85,0.947],[3245.83,0.03],[3245.82,5.509],[3245.81,12.428]],[[3245.87,37.757],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575219,[[3245.86,41.652],[3245.85,0.947],[3245.83,0.03],[3245.82,5.509],[3245.81,12.428]],[[3245.87,37.764],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575273,[[3245.86,41.639],[3245.85,0.947],[3245.83,0.03],[3245.82,5.509],[3245.81,12.428]],[[3245.87,37.488],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575326,[[3245.86,41.639],[3245.85,0.947],[3245.83,0.03],[3245.82,5.499],[3245.81,0.01]],[[3245.87,35.058],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575373,[[3245.86,41.303],[3245.85,0.947],[3245.83,0.03],[3245.82,3.636],[3245.81,12.428]],[[3245.87,37.83],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575426,[[3245.86,41.364],[3245.85,0.947],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,37.817],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575480,[[3245.86,41.367],[3245.85,0.947],[3245.83,0.03],[3245.82,5.045],[3245.81,0.01]],[[3245.87,37.817],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575535,[[3245.86,41.367],[3245.85,0.947],[3245.83,0.03],[3245.82,3.636],[3245.81,12.428]],[[3245.87,37.81],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575582,[[3245.86,41.367],[3245.85,0.947],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,37.81],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575746,[[3245.86,41.367],[3245.85,0.947],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,40.652],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575793,[[3245.86,41.367],[3245.85,0.947],[3245.83,0.03],[3245.82,5.045],[3245.81,0.01]],[[3245.87,40.662],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281575850,[[3245.86,40.751],[3245.85,0.947],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,40.662],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281576005,[[3245.86,40.751],[3245.85,0.993],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,40.662],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281576051,[[3245.86,40.751],[3245.85,0.983],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,40.662],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281576108,[[3245.86,40.751],[3245.85,0.983],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,40.667],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281576154,[[3245.86,40.744],[3245.85,0.689],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,40.693],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281576269,[[3245.86,40.744],[3245.85,0.689],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,40.653],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281576313,[[3245.86,40.744],[3245.85,0.689],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,40.691],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281576365,[[3245.86,40.763],[3245.85,0.689],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,40.686],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281576445,[[3245.86,40.763],[3245.85,0.689],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,15.711],[3245.88,0.008],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281576493,[[3245.86,40.213],[3245.85,0.689],[3245.83,0.03],[3245.82,3.636],[3245.81,12.428]],[[3245.87,23.333],[3245.88,0.015],[3245.89,0.771],[3245.9,3.003],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281576547,[[3245.86,40.951],[3245.85,0.689],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,17.707],[3245.88,0.015],[3245.89,0.761],[3245.9,1.823],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281576601,[[3245.86,41.002],[3245.85,0.689],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,23.333],[3245.88,0.015],[3245.89,0.761],[3245.9,1.823],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281576643,[[3245.86,41.002],[3245.85,0.689],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,23.333],[3245.88,0.015],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281576809,[[3245.86,40.992],[3245.85,0.689],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,21.058],[3245.88,0.015],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281576967,[[3245.86,41.011],[3245.85,0.67],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,21.058],[3245.88,0.015],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281577012,[[3245.86,41.011],[3245.85,0.67],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,23.823],[3245.88,0.015],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281577111,[[3245.86,41.009],[3245.85,0.67],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,23.83],[3245.88,0.015],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281577155,[[3245.86,42.083],[3245.85,0.67],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,23.8],[3245.88,0.015],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281577302,[[3245.86,42.083],[3245.85,0.67],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,23.809],[3245.88,0.015],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281577352,[[3245.86,42.089],[3245.85,0.67],[3245.83,0.03],[3245.82,5.045],[3245.81,0.01]],[[3245.87,23.809],[3245.88,0.015],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281577404,[[3245.86,42.089],[3245.85,0.67],[3245.83,0.03],[3245.82,3.636],[3245.81,12.428]],[[3245.87,23.787],[3245.88,0.015],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281577448,[[3245.86,42.089],[3245.85,0.67],[3245.83,0.03],[3245.82,5.045],[3245.81,0.01]],[[3245.87,23.787],[3245.88,0.015],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281577513,[[3245.86,42.696],[3245.85,0.67],[3245.83,0.03],[3245.82,3.636],[3245.81,12.428]],[[3245.87,23.787],[3245.88,0.015],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281577559,[[3245.86,42.696],[3245.85,0.67],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,23.787],[3245.88,0.015],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281577712,[[3245.86,42.696],[3245.85,0.67],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,23.78],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281577875,[[3245.86,42.696],[3245.85,0.67],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,23.75],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281577934,[[3245.86,42.703],[3245.85,0.67],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,23.757],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281577979,[[3245.86,42.696],[3245.85,0.67],[3245.83,0.03],[3245.82,5.045],[3245.81,12.428]],[[3245.87,26.522],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281578038,[[3245.86,42.696],[3245.85,0.67],[3245.83,0.03],[3245.82,5.045],[3245.81,0.01]],[[3245.87,30.053],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281578088,[[3245.86,42.749],[3245.85,0.617],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,30.904],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281578129,[[3245.86,42.555],[3245.85,0.603],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,32.001],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281578195,[[3245.86,42.54],[3245.85,0.603],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,32.001],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281578248,[[3245.86,42.54],[3245.85,0.603],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,32.008],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281578292,[[3245.86,42.54],[3245.85,0.603],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,30.146],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281578351,[[3245.86,42.694],[3245.85,0.603],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,30.153],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281578514,[[3245.86,42.665],[3245.85,0.603],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,32.925],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281578666,[[3245.86,42.665],[3245.85,0.603],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,32.317],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281578713,[[3245.86,42.665],[3245.85,0.603],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,26.698],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281578772,[[3245.86,42.665],[3245.85,0.603],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,26.937],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281578828,[[3245.86,42.665],[3245.85,0.603],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.559],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281578982,[[3245.86,42.665],[3245.85,0.603],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.55],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281579135,[[3245.86,42.723],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.557],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281579181,[[3245.86,42.71],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.557],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281579243,[[3245.86,42.501],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.557],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281579289,[[3245.86,42.501],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.677],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281579351,[[3245.86,42.272],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.677],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281579524,[[3245.86,42.801],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.677],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281579571,[[3245.86,42.822],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.677],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281579711,[[3245.86,42.822],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.677],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281580005,[[3245.86,42.819],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.677],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281580057,[[3245.86,43.0],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.379],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281580107,[[3245.86,43.0],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.683],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281580212,[[3245.86,42.999],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.683],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281580250,[[3245.86,42.999],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,38.275],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281580310,[[3245.86,42.999],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,38.294],[3245.88,0.008],[3245.89,0.771],[3245.9,4.02],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281580362,[[3245.86,43.111],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,38.294],[3245.88,0.008],[3245.89,0.771],[3245.9,6.063],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281580421,[[3245.86,43.277],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,37.731],[3245.88,0.008],[3245.89,0.771],[3245.9,6.063],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281580465,[[3245.86,43.363],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,37.731],[3245.88,0.008],[3245.89,0.771],[3245.9,6.063],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281580522,[[3245.86,43.842],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,37.792],[3245.88,0.008],[3245.89,0.771],[3245.9,6.063],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281580569,[[3245.86,43.857],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,37.792],[3245.88,0.008],[3245.89,0.771],[3245.9,6.063],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281580768,[[3245.86,43.857],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,37.792],[3245.88,0.008],[3245.89,0.771],[3245.9,6.063],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281580880,[[3245.86,43.866],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,37.792],[3245.88,0.008],[3245.89,0.771],[3245.9,6.063],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281581053,[[3245.86,43.866],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,37.763],[3245.88,0.008],[3245.89,0.771],[3245.9,6.063],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281581174,[[3245.86,43.932],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,12.428]],[[3245.87,11.241],[3245.88,0.008],[3245.89,0.771],[3245.9,6.063],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281581224,[[3245.86,59.633],[3245.85,0.545],[3245.83,0.03],[3245.82,5.056],[3245.81,0.01]],[[3245.87,11.231],[3245.88,0.008],[3245.89,0.771],[3245.9,6.063],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281581261,[[3245.86,68.424],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,11.231],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.024]]]
["binance-futures","ETHUSDT",1738281581324,[[3245.86,82.613],[3245.85,0.545],[3245.83,0.03],[3245.82,5.203],[3245.81,0.01]],[[3245.87,8.939],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.024]]]
["binance-futures","ETHUSDT",1738281581381,[[3245.86,83.201],[3245.85,0.545],[3245.83,0.03],[3245.82,5.203],[3245.81,0.01]],[[3245.87,8.939],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281581432,[[3245.86,80.121],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,8.939],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281581458,[[3245.86,80.128],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,8.939],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281581534,[[3245.86,80.149],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,8.939],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281581583,[[3245.86,80.1],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,10.791],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281581641,[[3245.86,80.1],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,24.126],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281581692,[[3245.86,80.1],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,18.519],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.024]]]
["binance-futures","ETHUSDT",1738281581734,[[3245.86,79.363],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,12.428]],[[3245.87,13.582],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.024]]]
["binance-futures","ETHUSDT",1738281581801,[[3245.86,79.363],[3245.85,0.545],[3245.83,0.03],[3245.82,5.056],[3245.81,12.428]],[[3245.87,8.951],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281581850,[[3245.86,91.773],[3245.85,0.545],[3245.83,0.03],[3245.82,5.056],[3245.81,0.01]],[[3245.87,8.951],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281581905,[[3245.86,91.78],[3245.85,0.545],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,11.716],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281582000,[[3245.86,91.872],[3245.85,0.554],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,8.951],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281582061,[[3245.86,90.689],[3245.85,0.554],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,8.951],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281582110,[[3245.86,91.84],[3245.85,0.554],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,9.2],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281582217,[[3245.86,91.84],[3245.85,0.554],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,9.2],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281582270,[[3245.86,91.843],[3245.85,0.554],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,9.2],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281582327,[[3245.86,91.84],[3245.85,0.554],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,9.201],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281582419,[[3245.86,91.825],[3245.85,0.554],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,9.201],[3245.88,0.008],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281582490,[[3245.86,91.98],[3245.85,0.554],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,6.827],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281582538,[[3245.86,91.709],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.415],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281582740,[[3245.86,89.738],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.415],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281582800,[[3245.86,91.463],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.415],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281582960,[[3245.86,91.638],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.267],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281583018,[[3245.86,91.638],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,13.201],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281583071,[[3245.86,90.504],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,18.823],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281583122,[[3245.86,91.65],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.531],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.024]]]
["binance-futures","ETHUSDT",1738281583161,[[3245.86,87.026],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,28.12],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.024]]]
["binance-futures","ETHUSDT",1738281583220,[[3245.86,86.978],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,20.867],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.024]]]
["binance-futures","ETHUSDT",1738281583330,[[3245.86,87.26],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,23.295],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.024]]]
["binance-futures","ETHUSDT",1738281583426,[[3245.86,87.26],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.502],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.024]]]
["binance-futures","ETHUSDT",1738281583536,[[3245.86,87.896],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.502],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281583583,[[3245.86,87.446],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.502],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281583693,[[3245.86,87.446],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,5.578],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281583746,[[3245.86,87.539],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,5.578],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281584002,[[3245.86,87.539],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,13.272],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281584054,[[3245.86,88.374],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,14.203],[3245.88,0.015],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281584102,[[3245.86,88.311],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,16.051],[3245.88,0.015],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281584156,[[3245.86,88.318],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,11.122],[3245.88,0.015],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281584215,[[3245.86,94.306],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.218],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.024]]]
["binance-futures","ETHUSDT",1738281584264,[[3245.86,91.233],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.233],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281584312,[[3245.86,92.748],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.243],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281584361,[[3245.86,92.124],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.908],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281584420,[[3245.86,92.184],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.736],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281584473,[[3245.86,92.184],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.888],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281584635,[[3245.86,92.174],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.888],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281584680,[[3245.86,91.993],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.888],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585101,[[3245.86,89.023],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.888],[3245.88,0.015],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585148,[[3245.86,89.023],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.805],[3245.88,0.007],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585202,[[3245.86,89.075],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.722],[3245.88,0.007],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585255,[[3245.86,89.075],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.882],[3245.88,0.007],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585306,[[3245.86,89.071],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.914],[3245.88,0.007],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585350,[[3245.86,89.138],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.914],[3245.88,0.007],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585413,[[3245.86,89.209],[3245.85,0.554],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.249],[3245.88,0.007],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585464,[[3245.86,90.284],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.249],[3245.88,0.007],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585676,[[3245.86,90.011],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.748],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585726,[[3245.86,81.827],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,34.734],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585778,[[3245.86,69.41],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,34.744],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585828,[[3245.86,69.626],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,35.944],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585880,[[3245.86,69.626],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,30.325],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585934,[[3245.86,69.626],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,31.249],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281585985,[[3245.86,69.626],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,32.166],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586040,[[3245.86,68.702],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,32.166],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586090,[[3245.86,71.148],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,31.964],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586140,[[3245.86,72.702],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,31.945],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586188,[[3245.86,72.702],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,31.611],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586238,[[3245.86,72.702],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,28.722],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586297,[[3245.86,72.711],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,28.753],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586353,[[3245.86,72.711],[3245.85,1.663],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,12.473],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586405,[[3245.86,72.809],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,12.473],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586456,[[3245.86,72.752],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,14.332],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586511,[[3245.86,85.308],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,12.473],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586621,[[3245.86,85.308],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,11.549],[3245.88,0.007],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586679,[[3245.86,85.282],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.909],[3245.88,0.007],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586717,[[3245.86,82.633],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.909],[3245.88,0.007],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586781,[[3245.86,82.633],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,6.908],[3245.88,0.007],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586833,[[3245.86,82.633],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.825],[3245.88,0.007],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281586888,[[3245.86,83.539],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,12.769],[3245.88,0.007],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281587137,[[3245.86,85.334],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.839],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281587244,[[3245.86,85.334],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.85],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281587304,[[3245.86,76.746],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.987],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281587345,[[3245.86,76.85],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.955],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281587405,[[3245.86,76.166],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.955],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281587445,[[3245.86,76.938],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.955],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281587511,[[3245.86,76.94],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.955],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3246.17,0.017]]]
["binance-futures","ETHUSDT",1738281587563,[[3245.86,76.94],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.872],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3246.17,0.017]]]
["binance-futures","ETHUSDT",1738281587614,[[3245.86,76.94],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.876],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3246.17,0.017]]]
["binance-futures","ETHUSDT",1738281587663,[[3245.86,76.678],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.876],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281587758,[[3245.86,99.961],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.876],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281587886,[[3245.86,99.968],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.876],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281588044,[[3245.86,100.163],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.876],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281588091,[[3245.86,100.199],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.876],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281588136,[[3245.86,100.199],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.844],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281588251,[[3245.86,100.201],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.812],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281588306,[[3245.86,100.176],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,9.529],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281588355,[[3245.86,100.176],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,9.514],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3246.46,10.864]]]
["binance-futures","ETHUSDT",1738281588373,[[3245.86,100.176],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,9.514],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281588462,[[3245.86,100.176],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,9.514],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281588511,[[3245.86,100.172],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,9.514],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281588566,[[3245.86,100.161],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,9.514],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281588612,[[3245.86,100.143],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,9.514],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281588675,[[3245.86,99.913],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.55],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3251.19,83.673]]]
["binance-futures","ETHUSDT",1738281588712,[[3245.86,99.913],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.55],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281588780,[[3245.86,99.772],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.55],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281588887,[[3245.86,99.772],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.626],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281588944,[[3245.86,99.772],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.626],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3276.03,0.204]]]
["binance-futures","ETHUSDT",1738281588979,[[3245.86,99.772],[3245.85,1.617],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.619],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281589041,[[3245.86,99.772],[3245.85,1.628],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.619],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281589103,[[3245.86,96.903],[3245.85,1.628],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.619],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281589156,[[3245.86,99.986],[3245.85,1.628],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.619],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281589312,[[3245.86,100.817],[3245.85,1.628],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.619],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3246.52,18.536]]]
["binance-futures","ETHUSDT",1738281589468,[[3245.86,101.104],[3245.85,1.628],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.619],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3246.03,0.017]]]
["binance-futures","ETHUSDT",1738281589520,[[3245.86,101.433],[3245.85,1.628],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.619],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3246.03,0.007]]]
["binance-futures","ETHUSDT",1738281589564,[[3245.86,97.343],[3245.85,1.628],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,21.189],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3245.94,0.017]]]
["binance-futures","ETHUSDT",1738281589623,[[3245.86,98.865],[3245.85,1.628],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,13.488],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3245.94,0.017]]]
["binance-futures","ETHUSDT",1738281589660,[[3245.86,98.865],[3245.85,1.628],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,13.488],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281589721,[[3245.86,98.865],[3245.85,1.628],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,13.498],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281589936,[[3245.86,98.865],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,13.498],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281589990,[[3245.86,98.865],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,13.498],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3375.7,0.237]]]
["binance-futures","ETHUSDT",1738281590038,[[3245.86,98.865],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,11.632],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3246.26,6.948]]]
["binance-futures","ETHUSDT",1738281590094,[[3245.86,98.88],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,13.498],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3246.04,8.023]]]
["binance-futures","ETHUSDT",1738281590137,[[3245.86,98.927],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,13.496],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3246.03,0.017]]]
["binance-futures","ETHUSDT",1738281590201,[[3245.86,98.927],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,14.413],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281590255,[[3245.86,98.571],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.342],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281590305,[[3245.86,99.282],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,9.228],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281590352,[[3245.86,103.827],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.369],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281590459,[[3245.86,103.734],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.369],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281590514,[[3245.86,103.734],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.286],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281590565,[[3245.86,103.713],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.369],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281590620,[[3245.86,103.713],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.369],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.17,0.017]]]
["binance-futures","ETHUSDT",1738281590669,[[3245.86,112.948],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.369],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281590779,[[3245.86,112.872],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.369],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281590936,[[3245.86,112.863],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.369],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.23,0.007]]]
["binance-futures","ETHUSDT",1738281590983,[[3245.86,112.863],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,7.36],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281591087,[[3245.86,112.858],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.284],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281591144,[[3245.86,112.897],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.283],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281591283,[[3245.86,112.758],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.655],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281591334,[[3245.86,112.709],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,8.657],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281591385,[[3245.86,110.786],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,27.372],[3245.88,0.016],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281591435,[[3245.86,105.002],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,27.372],[3245.88,0.016],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281591491,[[3245.86,105.156],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.943],[3245.88,0.016],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281591542,[[3245.86,105.336],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.943],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3275.79,0.044]]]
["binance-futures","ETHUSDT",1738281591589,[[3245.86,105.321],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.943],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3248.67,8.033]]]
["binance-futures","ETHUSDT",1738281591652,[[3245.86,105.141],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.943],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.19,18.447]]]
["binance-futures","ETHUSDT",1738281591677,[[3245.86,105.141],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.943],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.19,18.463]]]
["binance-futures","ETHUSDT",1738281591755,[[3245.86,105.141],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.943],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.17,0.017]]]
["binance-futures","ETHUSDT",1738281591863,[[3245.86,97.76],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,14.14],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281591916,[[3245.86,97.556],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,14.14],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281592020,[[3245.86,85.139],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,15.071],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281592067,[[3245.86,85.146],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,15.071],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281592107,[[3245.86,85.13],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,15.064],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281592161,[[3245.86,85.146],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,15.389],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281592268,[[3245.86,85.059],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,15.389],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.12,0.01]]]
["binance-futures","ETHUSDT",1738281592335,[[3245.86,85.687],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,15.017],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.12,0.026]]]
["binance-futures","ETHUSDT",1738281592385,[[3245.86,85.687],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,16.858],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.12,0.01]]]
["binance-futures","ETHUSDT",1738281592421,[[3245.86,85.686],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,20.561],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.12,0.01]]]
["binance-futures","ETHUSDT",1738281592485,[[3245.86,85.597],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,20.554],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281592542,[[3245.86,86.031],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,24.056],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281592641,[[3245.86,86.301],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,17.998],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281592746,[[3245.86,86.301],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,23.61],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281592853,[[3245.86,86.301],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,23.61],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281592892,[[3245.86,86.301],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,23.61],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.17,0.017]]]
["binance-futures","ETHUSDT",1738281592953,[[3245.86,86.301],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,23.603],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281593106,[[3245.86,86.38],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,23.61],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281593158,[[3245.86,86.374],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,23.61],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281593294,[[3245.86,86.986],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,17.972],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281593342,[[3245.86,86.966],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.363],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281593451,[[3245.86,86.967],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.356],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.17,0.033]]]
["binance-futures","ETHUSDT",1738281593508,[[3245.86,87.137],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.356],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.17,0.023]]]
["binance-futures","ETHUSDT",1738281593544,[[3245.86,87.139],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.356],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.17,0.017]]]
["binance-futures","ETHUSDT",1738281593600,[[3245.86,87.139],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.356],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3246.03,0.033]]]
["binance-futures","ETHUSDT",1738281593662,[[3245.86,87.139],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.284],[3245.89,0.771],[3245.9,7.534],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281593767,[[3245.86,87.139],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,20.665],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281593826,[[3245.86,87.139],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,16.034],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.017]]]
["binance-futures","ETHUSDT",1738281593876,[[3245.86,87.139],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,16.034],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281594025,[[3245.86,87.139],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,11.097],[3245.89,0.761],[3245.9,0.014],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281594087,[[3245.86,87.138],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,26.023],[3245.89,0.761],[3245.9,1.546],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281594140,[[3245.86,87.13],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,18.315],[3245.89,0.761],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281594192,[[3245.86,87.129],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,17.891],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281594243,[[3245.86,87.129],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,20.656],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281594293,[[3245.86,85.985],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,23.711],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.99,0.008]]]
["binance-futures","ETHUSDT",1738281594341,[[3245.86,86.937],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,18.086],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.99,0.008]]]
["binance-futures","ETHUSDT",1738281594400,[[3245.86,99.347],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,18.093],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.99,0.008]]]
["binance-futures","ETHUSDT",1738281594446,[[3245.86,99.353],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,23.705],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.99,0.008]]]
["binance-futures","ETHUSDT",1738281594503,[[3245.86,106.865],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,23.712],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.99,0.008]]]
["binance-futures","ETHUSDT",1738281594603,[[3245.86,106.858],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,18.093],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.99,0.008]]]
["binance-futures","ETHUSDT",1738281594662,[[3245.86,106.845],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,18.093],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.99,0.008]]]
["binance-futures","ETHUSDT",1738281594713,[[3245.86,106.852],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,18.093],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.99,0.008]]]
["binance-futures","ETHUSDT",1738281594817,[[3245.86,106.852],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,18.093],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.99,0.008]]]
["binance-futures","ETHUSDT",1738281594869,[[3245.86,106.852],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,18.093],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281594923,[[3245.86,106.852],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,11.297],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281595075,[[3245.86,106.944],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,11.297],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281595130,[[3245.86,106.882],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,19.017],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281595182,[[3245.86,105.731],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,20.201],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281595236,[[3245.86,106.748],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,20.201],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281595283,[[3245.86,106.75],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,20.194],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3246.32,22.388]]]
["binance-futures","ETHUSDT",1738281595335,[[3245.86,106.75],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,25.82],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281595507,[[3245.86,107.276],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,25.82],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3246.17,0.007]]]
["binance-futures","ETHUSDT",1738281595558,[[3245.86,107.276],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,25.82],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281595668,[[3245.86,107.523],[3245.85,1.651],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,24.383],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281595774,[[3245.86,107.523],[3245.85,1.715],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,24.383],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281596037,[[3245.86,107.523],[3245.85,1.715],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,24.393],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281596095,[[3245.86,107.519],[3245.85,1.715],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,24.383],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281596141,[[3245.86,108.625],[3245.85,1.715],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,24.383],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281596198,[[3245.86,108.622],[3245.85,1.715],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,17.433],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281596247,[[3245.86,108.624],[3245.85,1.715],[3245.84,1.232],[3245.83,0.03],[3245.82,3.636]],[[3245.87,10.644],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281596303,[[3245.86,107.642],[3245.85,1.715],[3245.83,0.03],[3245.82,3.636]],[[3245.87,10.651],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281596339,[[3245.86,108.598],[3245.85,1.715],[3245.83,0.03],[3245.82,3.636],[3245.42,0.037]],[[3245.87,10.689],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281596404,[[3245.86,107.991],[3245.85,1.715],[3245.83,0.03],[3245.82,3.636],[3245.6,0.649]],[[3245.87,10.681],[3245.89,0.771],[3245.9,10.596],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281596459,[[3245.86,107.991],[3245.85,1.715],[3245.83,0.03],[3245.82,3.636],[3245.75,1.026]],[[3245.87,10.562],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281596507,[[3245.86,108.605],[3245.85,1.715],[3245.83,0.03],[3245.82,3.636],[3245.75,1.026]],[[3245.87,10.681],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281596613,[[3245.86,108.605],[3245.85,1.715],[3245.83,0.03],[3245.82,3.636],[3245.75,1.026]],[[3245.87,9.4],[3245.88,0.007],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281596673,[[3245.86,108.628],[3245.85,1.715],[3245.83,0.03],[3245.82,3.636],[3245.75,1.026]],[[3245.87,9.4],[3245.88,0.007],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281596780,[[3245.86,108.628],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.75,1.026]],[[3245.87,11.252],[3245.88,0.007],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281596819,[[3245.86,109.006],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.75,0.749]],[[3245.87,9.4],[3245.88,0.007],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281596932,[[3245.86,109.006],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,9.4],[3245.88,0.007],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281597042,[[3245.86,109.006],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,7.552],[3245.88,0.007],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281597101,[[3245.86,109.006],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,7.559],[3245.88,0.007],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281597154,[[3245.86,109.009],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,7.559],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3246.49,20.711]]]
["binance-futures","ETHUSDT",1738281597205,[[3245.86,99.009],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,7.529],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3246.48,0.017]]]
["binance-futures","ETHUSDT",1738281597253,[[3245.86,108.138],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,7.529],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281597314,[[3245.86,108.124],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,7.577],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281597413,[[3245.86,108.228],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,7.577],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281597522,[[3245.86,118.289],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,7.577],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281597626,[[3245.86,118.089],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,9.436],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3246.45,18.564]]]
["binance-futures","ETHUSDT",1738281597676,[[3245.86,118.089],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,14.373],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281597728,[[3245.86,116.545],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,20.421],[3245.88,0.016],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281597837,[[3245.86,116.545],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,20.413],[3245.88,0.016],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281597888,[[3245.86,116.545],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,13.449],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3246.44,0.014]]]
["binance-futures","ETHUSDT",1738281597943,[[3245.86,116.545],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,19.49],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3246.17,0.023]]]
["binance-futures","ETHUSDT",1738281598045,[[3245.86,116.552],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,19.49],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3246.07,0.676]]]
["binance-futures","ETHUSDT",1738281598097,[[3245.86,116.545],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,19.49],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3246.07,0.676]]]
["binance-futures","ETHUSDT",1738281598148,[[3245.86,114.197],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,19.49],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281598198,[[3245.86,114.381],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,8.086],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281598243,[[3245.86,114.353],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,7.55],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281598300,[[3245.86,114.353],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,8.456],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281598353,[[3245.86,114.195],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,8.456],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014],[3245.94,0.007]]]
["binance-futures","ETHUSDT",1738281598459,[[3245.86,114.245],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,16.157],[3245.88,0.016],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281598510,[[3245.86,114.25],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,9.38],[3245.88,0.05],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281598567,[[3245.86,114.25],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,10.304],[3245.88,0.034],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281598780,[[3245.86,111.628],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,10.304],[3245.88,0.034],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281598845,[[3245.86,111.628],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,17.998],[3245.88,0.034],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281598933,[[3245.86,111.628],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,23.624],[3245.88,0.034],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281598990,[[3245.86,103.296],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.79,3.681]],[[3245.87,20.86],[3245.88,0.034],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281599092,[[3245.86,90.879],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,31.91],[3245.88,0.034],[3245.89,0.771],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281599143,[[3245.86,90.878],[3245.85,1.706],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,41.437],[3245.88,0.044],[3245.89,5.41],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281599196,[[3245.86,88.402],[3245.85,1.759],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,42.138],[3245.88,0.044],[3245.89,5.41],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281599250,[[3245.86,82.438],[3245.85,1.759],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,55.578],[3245.88,0.044],[3245.89,5.41],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281599299,[[3245.86,83.708],[3245.85,1.759],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,55.571],[3245.88,0.044],[3245.89,5.41],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281599331,[[3245.86,83.708],[3245.85,1.759],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,56.514],[3245.88,0.044],[3245.89,5.41],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281599404,[[3245.86,83.921],[3245.85,1.748],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,62.595],[3245.88,0.044],[3245.89,5.41],[3245.9,9.064],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281599507,[[3245.86,84.929],[3245.85,1.748],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,62.595],[3245.88,0.044],[3245.89,5.41],[3245.9,10.596],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281599557,[[3245.86,86.654],[3245.85,1.748],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,65.367],[3245.88,0.044],[3245.89,5.41],[3245.9,10.596],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281599613,[[3245.86,86.654],[3245.85,1.748],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,65.336],[3245.88,0.044],[3245.89,5.41],[3245.9,10.596],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281599658,[[3245.86,82.578],[3245.85,1.748],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,62.564],[3245.88,0.044],[3245.89,5.41],[3245.9,10.596],[3245.91,0.014]]]
["binance-futures","ETHUSDT",1738281599716,[[3245.86,82.339],[3245.85,1.748],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,62.595],[3245.88,0.044],[3245.89,5.538],[3245.9,10.596],[3245.91,0.146]]]
["binance-futures","ETHUSDT",1738281599822,[[3245.86,61.254],[3245.85,1.748],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,62.234],[3245.88,0.044],[3245.89,5.538],[3245.9,10.596],[3245.91,0.146]]]
["binance-futures","ETHUSDT",1738281599878,[[3245.86,61.254],[3245.85,1.748],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,64.075],[3245.88,0.044],[3245.89,5.538],[3245.9,10.596],[3245.91,0.146]]]
["binance-futures","ETHUSDT",1738281599978,[[3245.86,61.254],[3245.85,1.748],[3245.83,0.03],[3245.82,3.636],[3245.81,0.01]],[[3245.87,66.854],[3245.88,0.044],[3245.89,5.538],[3245.9,10.596],[3245.91,0.146]]]