{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1440757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1738108800009,[[3075.95,118.153],[3075.71,0.014],[3075.69,19.754],[3075.67,3.263],[3075.61,12.524]],[[3076.64,3.253],[3076.67,19.52],[3076.68,2.2],[3076.69,0.347],[3076.89,13.115]]]
["binance-futures","ETHUSDT",1738108800034,[[3075.95,118.153],[3075.72,3.267],[3075.71,0.014],[3075.69,19.754],[3075.67,3.263]],[[3075.96,6.59],[3076.18,0.026],[3076.19,3.26],[3076.58,0.05],[3076.59,2.442]]]
["binance-futures","ETHUSDT",1738108801134,[[3075.95,118.153],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.85,0.034]],[[3075.96,6.59],[3075.98,0.007],[3076.01,0.007],[3076.04,0.007],[3076.06,0.674]]]
["binance-futures","ETHUSDT",1738108805192,[[3075.95,123.858],[3075.93,0.007],[3075.91,1.625],[3075.9,0.021],[3075.87,0.007]],[[3075.96,0.958],[3076.1,0.007],[3076.2,0.014],[3076.44,4.886],[3076.63,0.337]]]
["binance-futures","ETHUSDT",1738108805242,[[3075.95,89.013],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007]],[[3075.96,1.012],[3076.1,0.007],[3076.2,0.014],[3076.34,0.014],[3076.44,4.886]]]
["binance-futures","ETHUSDT",1738108805294,[[3075.95,60.278],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.83,0.011]],[[3075.96,1.012],[3076.1,0.007],[3076.2,0.014],[3076.34,0.014],[3076.44,4.886]]]
["binance-futures","ETHUSDT",1738108805345,[[3075.95,59.8],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.83,0.011]],[[3075.96,0.709],[3076.09,1.397],[3076.1,0.007],[3076.19,0.015],[3076.2,0.014]]]
["binance-futures","ETHUSDT",1738108805392,[[3075.95,14.756],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.83,0.011]],[[3075.96,1.125],[3076.09,1.397],[3076.1,0.007],[3076.19,0.015],[3076.2,0.014]]]
["binance-futures","ETHUSDT",1738108805452,[[3075.95,14.763],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.83,0.011]],[[3075.96,0.244],[3076.09,1.397],[3076.1,0.007],[3076.19,0.015],[3076.2,0.014]]]
["binance-futures","ETHUSDT",1738108805503,[[3075.96,12.719],[3075.95,9.827],[3075.93,0.007],[3075.9,0.007],[3075.87,0.007]],[[3076.09,0.544],[3076.1,0.007],[3076.19,0.015],[3076.2,0.014],[3076.53,0.068]]]
["binance-futures","ETHUSDT",1738108805554,[[3075.97,0.25]],[[3075.98,3.39],[3076.09,1.397],[3076.1,0.007],[3076.19,0.015],[3076.2,0.014]]]
["binance-futures","ETHUSDT",1738108805608,[[3076.03,23.488],[3076.0,0.01],[3075.97,5.665],[3075.96,56.353],[3075.95,0.771]],[[3076.04,0.007],[3076.1,11.991],[3076.18,0.01],[3076.19,0.008],[3076.2,0.014]]]
["binance-futures","ETHUSDT",1738108805658,[[3076.03,23.48],[3076.02,0.013],[3076.0,0.01],[3075.97,5.665],[3075.96,56.353]],[[3076.04,0.007],[3076.1,11.98],[3076.18,0.01],[3076.19,0.019],[3076.2,1.451]]]
["binance-futures","ETHUSDT",1738108805712,[[3076.03,17.417],[3076.02,0.013],[3076.0,0.01],[3075.97,5.665],[3075.96,56.353]],[[3076.04,0.014],[3076.07,0.007],[3076.09,0.011],[3076.1,11.98],[3076.18,4.0]]]
["binance-futures","ETHUSDT",1738108805764,[[3076.03,17.469],[3076.02,0.013],[3076.0,0.01],[3075.97,5.719],[3075.96,56.353]],[[3076.04,0.014],[3076.07,0.007],[3076.09,0.011],[3076.1,11.98],[3076.18,3.263]]]
["binance-futures","ETHUSDT",1738108805818,[[3076.03,17.469],[3076.02,0.04],[3076.0,0.145],[3075.99,0.02],[3075.98,0.067]],[[3076.04,0.007],[3076.05,1.579],[3076.09,64.992],[3076.1,11.98],[3076.18,0.01]]]
["binance-futures","ETHUSDT",1738108805869,[[3076.03,1.353],[3076.02,0.04],[3076.0,0.145],[3075.99,0.02],[3075.98,0.067]],[[3076.04,0.014],[3076.08,0.007],[3076.09,55.44],[3076.1,11.98],[3076.15,0.007]]]
["binance-futures","ETHUSDT",1738108805920,[],[[3076.04,74.977],[3076.07,39.957],[3076.08,0.007],[3076.09,58.137],[3076.1,1.455]]]
["binance-futures","ETHUSDT",1738108805971,[[3075.97,8.415],[3075.95,7.502],[3075.87,1.054],[3075.84,0.014],[3075.81,0.014]],[[3075.98,0.1],[3076.04,75.545],[3076.07,39.957],[3076.08,0.007],[3076.09,58.137]]]
["binance-futures","ETHUSDT",1738108806023,[[3075.97,8.255],[3075.96,1.205],[3075.95,4.946],[3075.88,0.498],[3075.87,1.054]],[[3075.98,8.448],[3075.99,0.25],[3076.01,16.478],[3076.03,28.238],[3076.04,82.989]]]
["binance-futures","ETHUSDT",1738108806074,[[3075.97,0.011],[3075.96,1.212],[3075.95,4.946],[3075.88,0.498],[3075.87,0.014]],[[3075.98,80.596],[3076.0,49.809],[3076.01,43.524],[3076.03,89.002],[3076.04,77.17]]]
["binance-futures","ETHUSDT",1738108806127,[[3075.97,8.922],[3075.96,1.233],[3075.95,1.637],[3075.88,0.498],[3075.87,0.014]],[[3075.98,132.557],[3076.0,2.49],[3076.01,0.822],[3076.03,121.817],[3076.04,3.307]]]
["binance-futures","ETHUSDT",1738108806178,[[3075.97,8.277],[3075.96,1.233],[3075.95,0.719],[3075.88,0.498],[3075.87,0.014]],[[3075.98,124.178],[3076.0,50.033],[3076.01,0.014],[3076.04,3.308],[3076.07,0.007]]]
["binance-futures","ETHUSDT",1738108806229,[[3075.97,8.954],[3075.96,1.226],[3075.95,0.63],[3075.88,0.498],[3075.87,0.014]],[[3075.98,110.515],[3075.99,13.537],[3076.0,1.448],[3076.01,0.014],[3076.03,0.032]]]
["binance-futures","ETHUSDT",1738108806282,[[3075.97,9.772],[3075.96,1.226],[3075.95,0.63],[3075.88,0.498],[3075.87,0.014]],[[3075.98,112.826],[3075.99,2.623],[3076.0,1.437],[3076.01,0.014],[3076.03,0.032]]]
["binance-futures","ETHUSDT",1738108806333,[[3075.97,9.355],[3075.96,1.226],[3075.95,0.63],[3075.88,0.007],[3075.87,0.014]],[[3075.98,109.878],[3075.99,2.623],[3076.0,2.737],[3076.01,0.014],[3076.03,0.032]]]
["binance-futures","ETHUSDT",1738108806383,[[3075.97,9.355],[3075.96,1.226],[3075.95,0.63],[3075.88,0.007],[3075.87,0.329]],[[3075.98,109.249],[3075.99,2.648],[3076.0,2.737],[3076.01,0.014],[3076.03,0.032]]]
["binance-futures","ETHUSDT",1738108806435,[],[[3075.79,9.0],[3075.8,9.334],[3075.81,27.355],[3075.82,22.318],[3075.83,2.93]]]
["binance-futures","ETHUSDT",1738108806486,[[3075.69,0.014],[3075.65,0.03],[3075.64,0.037],[3075.63,0.037],[3075.62,0.04]],[[3075.7,102.083],[3075.71,40.281],[3075.72,9.155],[3075.73,69.146],[3075.74,83.169]]]
["binance-futures","ETHUSDT",1738108806537,[[3075.64,0.007],[3075.63,0.037],[3075.62,0.04]],[[3075.65,18.7],[3075.66,25.334],[3075.67,18.7],[3075.68,24.837],[3075.69,14.628]]]
["binance-futures","ETHUSDT",1738108806588,[[3075.56,2.066],[3075.55,3.022],[3075.44,0.007],[3075.41,0.007],[3075.4,0.008]],[[3075.57,76.503],[3075.58,16.855],[3075.59,28.211],[3075.6,99.752],[3075.61,10.534]]]
["binance-futures","ETHUSDT",1738108806639,[[3075.56,8.446],[3075.55,3.033],[3075.5,0.017],[3075.44,0.007],[3075.41,0.007]],[[3075.57,96.135],[3075.58,0.383],[3075.59,47.969],[3075.6,2.737],[3075.62,0.014]]]
["binance-futures","ETHUSDT",1738108806690,[[3075.56,8.446],[3075.55,3.033],[3075.5,0.017],[3075.44,0.007],[3075.41,0.007]],[[3075.57,96.15],[3075.58,16.044],[3075.59,0.01],[3075.6,2.737],[3075.62,0.014]]]
["binance-futures","ETHUSDT",1738108806743,[[3075.56,8.771],[3075.55,3.033],[3075.5,0.017],[3075.44,0.007],[3075.41,0.007]],[[3075.57,96.175],[3075.58,5.253],[3075.6,2.737],[3075.62,0.014],[3075.7,4.437]]]
["binance-futures","ETHUSDT",1738108806795,[[3075.56,5.552],[3075.55,3.033],[3075.5,0.017],[3075.44,0.007],[3075.41,0.007]],[[3075.57,96.162],[3075.58,5.253],[3075.6,2.737],[3075.62,0.014],[3075.68,3.261]]]
["binance-futures","ETHUSDT",1738108806846,[[3075.56,5.461],[3075.55,3.033],[3075.5,0.017],[3075.44,0.007],[3075.41,0.007]],[[3075.57,96.031],[3075.58,5.253],[3075.6,2.737],[3075.62,0.014],[3075.64,0.007]]]
["binance-futures","ETHUSDT",1738108806899,[[3075.56,5.336],[3075.55,3.033],[3075.5,0.017],[3075.44,0.007],[3075.41,0.007]],[[3075.57,95.784],[3075.58,5.253],[3075.6,2.737],[3075.62,0.014],[3075.64,0.007]]]
["binance-futures","ETHUSDT",1738108807000,[[3075.56,5.754],[3075.55,3.033],[3075.5,0.017],[3075.44,0.007],[3075.41,0.007]],[[3075.57,95.784],[3075.58,5.253],[3075.6,2.737],[3075.62,0.014],[3075.64,0.007]]]
["binance-futures","ETHUSDT",1738108807052,[[3075.56,5.754],[3075.55,3.033],[3075.5,0.017],[3075.44,0.007],[3075.41,0.007]],[[3075.57,96.052],[3075.58,5.253],[3075.6,2.737],[3075.62,0.014],[3075.64,0.007]]]
["binance-futures","ETHUSDT",1738108807106,[[3075.56,5.761],[3075.55,3.033],[3075.5,0.017],[3075.44,0.007],[3075.41,0.007]],[[3075.57,96.097],[3075.58,5.253],[3075.6,2.737],[3075.62,0.014],[3075.64,0.007]]]
["binance-futures","ETHUSDT",1738108807157,[[3075.56,5.769],[3075.55,3.033],[3075.5,0.017],[3075.44,0.007],[3075.41,0.007]],[[3075.57,96.097],[3075.58,5.253],[3075.6,2.737],[3075.62,0.014],[3076.14,0.043]]]
["binance-futures","ETHUSDT",1738108807205,[[3075.56,5.769],[3075.55,3.033],[3075.5,0.017],[3075.44,0.007],[3075.41,0.007]],[[3075.57,96.003],[3075.58,5.253],[3075.6,2.737],[3075.62,0.014],[3075.97,9.629]]]
["binance-futures","ETHUSDT",1738108807261,[[3075.56,5.79],[3075.55,3.033],[3075.5,0.017],[3075.44,0.007],[3075.41,0.007]],[[3075.57,96.003],[3075.58,5.253],[3075.6,2.737],[3075.62,0.014],[3075.97,9.629]]]
["binance-futures","ETHUSDT",1738108807312,[[3075.69,4.311],[3075.57,41.413],[3075.56,57.977],[3075.55,3.063],[3075.54,0.03]],[[3075.92,2.395],[3075.97,0.007],[3075.98,0.849],[3076.0,1.3],[3076.08,2.243]]]
["binance-futures","ETHUSDT",1738108807363,[[3075.82,0.708],[3075.8,0.418],[3075.79,9.717],[3075.76,2.198],[3075.75,2.107]],[[3075.97,0.007],[3075.98,0.849],[3076.07,0.014],[3076.08,2.275],[3076.14,0.043]]]
["binance-futures","ETHUSDT",1738108807413,[[3076.08,9.0],[3075.99,0.013],[3075.98,0.007],[3075.96,0.362],[3075.95,0.362]],[[3076.1,3.444],[3076.14,0.059],[3076.17,0.031],[3076.23,0.014],[3076.26,7.852]]]
["binance-futures","ETHUSDT",1738108807465,[[3076.09,21.065],[3076.08,8.286],[3076.06,9.286],[3076.03,9.796],[3076.02,0.51]],[[3076.1,1.437],[3076.14,0.023],[3076.16,0.007],[3076.17,0.031],[3076.19,0.015]]]
["binance-futures","ETHUSDT",1738108807516,[[3076.12,0.02],[3076.11,7.761],[3076.1,0.02],[3076.09,20.872],[3076.08,9.076]],[[3076.14,0.007],[3076.16,0.007],[3076.17,0.021],[3076.19,0.015],[3076.22,0.01]]]
["binance-futures","ETHUSDT",1738108807567,[[3076.13,12.054],[3076.12,1.138],[3076.11,7.761],[3076.1,30.082],[3076.09,97.007]],[[3076.14,0.018],[3076.16,0.007],[3076.17,0.021],[3076.19,0.015],[3076.22,0.01]]]
["binance-futures","ETHUSDT",1738108807618,[[3076.19,18.0],[3076.18,9.706],[3076.17,9.706],[3076.16,9.706],[3076.15,0.5]],[[3076.2,0.933],[3076.24,1.328],[3076.25,0.473],[3076.3,1.437],[3076.32,0.021]]]
["binance-futures","ETHUSDT",1738108807669,[[3076.19,20.078],[3076.18,19.464],[3076.17,0.1],[3076.16,0.1],[3076.15,0.007]],[[3076.2,59.053],[3076.23,0.014],[3076.24,3.659],[3076.25,0.462],[3076.29,0.014]]]
["binance-futures","ETHUSDT",1738108807720,[[3076.19,7.653],[3076.18,0.018],[3076.15,0.007]],[[3076.2,56.808],[3076.23,0.776],[3076.24,1.339],[3076.25,0.462],[3076.29,0.014]]]
["binance-futures","ETHUSDT",1738108807769,[[3076.08,0.007],[3076.05,0.001],[3075.9,0.014],[3075.8,3.267],[3075.76,0.03]],[[3076.13,44.44],[3076.14,9.667],[3076.15,8.494],[3076.16,1.844],[3076.17,8.494]]]
["binance-futures","ETHUSDT",1738108807822,[[3075.9,0.014],[3075.87,0.014],[3075.84,10.545],[3075.8,3.267],[3075.78,3.297]],[[3075.97,18.0],[3075.99,4.311],[3076.0,7.144],[3076.03,70.227],[3076.04,22.319]]]
["binance-futures","ETHUSDT",1738108807873,[],[[3075.79,4.311],[3075.81,40.839],[3075.82,9.0],[3075.85,14.552],[3075.87,27.602]]]
["binance-futures","ETHUSDT",1738108807924,[[3075.63,3.267],[3075.6,0.08],[3075.59,0.133],[3075.47,0.007],[3075.4,0.008]],[[3075.66,11.544],[3075.67,0.11],[3075.68,12.679],[3075.7,9.0],[3075.71,9.028]]]
["binance-futures","ETHUSDT",1738108807975,[[3075.63,37.598],[3075.6,1.517],[3075.59,0.133],[3075.53,0.014],[3075.5,1.461]],[[3075.64,16.582],[3075.65,16.101],[3075.66,49.518],[3075.67,13.488],[3075.68,0.075]]]
["binance-futures","ETHUSDT",1738108808025,[[3075.63,49.317],[3075.6,1.528],[3075.59,0.073],[3075.53,0.014],[3075.5,1.461]],[[3075.64,41.536],[3075.65,29.983],[3075.7,1.469],[3075.76,1.0],[3075.77,31.361]]]
["binance-futures","ETHUSDT",1738108808077,[[3075.63,50.987],[3075.6,1.528],[3075.59,0.073],[3075.53,0.014],[3075.5,1.461]],[[3075.64,12.715],[3075.65,0.011],[3075.69,0.331],[3075.7,1.469],[3075.76,4.253]]]
["binance-futures","ETHUSDT",1738108808128,[[3075.63,51.359],[3075.6,1.528],[3075.59,0.073],[3075.53,0.014],[3075.5,1.461]],[[3075.64,2.929],[3075.65,0.011],[3075.7,1.469],[3075.76,4.253],[3076.07,0.007]]]
["binance-futures","ETHUSDT",1738108808180,[[3075.75,76.064],[3075.7,1.437],[3075.69,1.822],[3075.64,1.287],[3075.63,11.433]],[[3075.76,1.261],[3075.8,0.025],[3075.84,0.007],[3076.07,6.513],[3076.11,5.612]]]
["binance-futures","ETHUSDT",1738108808231,[[3075.75,83.182],[3075.71,19.518],[3075.7,1.448],[3075.69,0.365],[3075.68,3.252]],[[3075.76,3.681],[3075.8,1.451],[3075.84,0.007],[3075.9,7.964],[3075.92,0.01]]]
["binance-futures","ETHUSDT",1738108808283,[[3075.75,83.182],[3075.7,1.448],[3075.69,0.365],[3075.68,3.252]],[[3075.76,10.003],[3075.78,0.01],[3075.8,1.462],[3075.84,0.007],[3075.87,0.01]]]
["binance-futures","ETHUSDT",1738108808333,[[3075.75,83.063],[3075.72,0.014],[3075.71,0.017],[3075.7,1.448],[3075.69,0.379]],[[3075.76,10.26],[3075.77,0.007],[3075.78,0.01],[3075.8,1.469],[3075.84,0.017]]]
["binance-futures","ETHUSDT",1738108808384,[[3075.75,81.463],[3075.72,0.014],[3075.71,0.017],[3075.7,1.448],[3075.69,0.379]],[[3075.76,20.098],[3075.77,0.017],[3075.78,0.01],[3075.8,1.469],[3075.82,0.01]]]
["binance-futures","ETHUSDT",1738108808438,[[3075.75,76.329],[3075.72,0.014],[3075.7,1.448],[3075.69,0.014]],[[3075.76,19.115],[3075.77,0.024],[3075.8,1.476],[3075.82,0.01],[3075.83,0.014]]]
["binance-futures","ETHUSDT",1738108808490,[[3075.75,76.661],[3075.72,0.014],[3075.7,1.448],[3075.69,0.014],[3075.63,6.229]],[[3075.76,19.115],[3075.77,0.024],[3075.8,1.476],[3075.82,0.01],[3075.83,0.014]]]
["binance-futures","ETHUSDT",1738108808541,[[3075.75,55.85],[3075.72,0.014],[3075.7,1.448],[3075.69,0.014],[3075.63,1.021]],[[3075.76,39.182],[3075.77,0.007],[3075.8,1.476],[3075.82,0.01],[3075.83,0.014]]]
["binance-futures","ETHUSDT",1738108808592,[[3075.75,5.385],[3075.72,0.014],[3075.7,0.011],[3075.69,0.007],[3075.63,1.014]],[[3075.76,39.182],[3075.77,0.007],[3075.8,1.476],[3075.82,0.01],[3075.83,0.014]]]
["binance-futures","ETHUSDT",1738108808643,[[3075.75,5.385],[3075.72,0.014],[3075.69,0.007],[3075.68,3.27],[3075.63,1.014]],[[3075.76,39.182],[3075.77,0.007],[3075.8,1.476],[3075.82,0.01],[3075.83,0.014]]]
["binance-futures","ETHUSDT",1738108808749,[[3075.75,5.378],[3075.72,0.014],[3075.69,0.007],[3075.68,3.27],[3075.63,1.014]],[[3075.76,41.526],[3075.77,0.007],[3075.8,1.476],[3075.82,0.01],[3075.83,0.014]]]
["binance-futures","ETHUSDT",1738108808800,[[3075.75,2.217],[3075.72,0.014],[3075.69,0.007],[3075.68,3.263],[3075.63,1.014]],[[3075.76,41.533],[3075.77,0.007],[3075.8,1.476],[3075.82,0.01],[3075.83,0.007]]]
["binance-futures","ETHUSDT",1738108808852,[[3075.68,4.146],[3075.63,0.025]],[[3075.69,108.117],[3075.7,1.437],[3075.71,0.017],[3075.72,22.321],[3075.73,0.011]]]
["binance-futures","ETHUSDT",1738108808906,[[3075.68,3.321],[3075.63,0.007],[3075.6,0.091],[3075.5,0.017],[3075.44,0.007]],[[3075.69,109.097],[3075.7,1.448],[3075.71,0.017],[3075.72,2.529],[3075.76,2.472]]]
["binance-futures","ETHUSDT",1738108808957,[[3075.68,2.718],[3075.67,0.763],[3075.63,0.007],[3075.6,0.08],[3075.5,0.017]],[[3075.69,109.029],[3075.7,1.448],[3075.71,0.017],[3075.72,2.529],[3075.74,0.014]]]
["binance-futures","ETHUSDT",1738108809004,[[3075.68,2.728],[3075.67,0.763],[3075.63,0.007],[3075.6,0.08],[3075.5,0.017]],[[3075.69,109.029],[3075.7,1.448],[3075.71,0.017],[3075.72,2.529],[3075.74,0.014]]]
["binance-futures","ETHUSDT",1738108809116,[[3075.68,2.727],[3075.67,0.763],[3075.63,0.007],[3075.6,0.08],[3075.5,0.017]],[[3075.69,109.387],[3075.7,1.448],[3075.71,0.017],[3075.72,1.731],[3075.74,0.014]]]
["binance-futures","ETHUSDT",1738108809167,[[3075.68,2.373],[3075.67,0.763],[3075.63,0.007],[3075.61,0.007],[3075.6,0.08]],[[3075.69,109.624],[3075.7,1.448],[3075.71,0.017],[3075.72,1.731],[3075.74,0.014]]]
["binance-futures","ETHUSDT",1738108809307,[[3075.68,1.101],[3075.67,0.763],[3075.63,0.007],[3075.61,0.007],[3075.6,0.08]],[[3075.69,109.644],[3075.7,1.448],[3075.71,0.017],[3075.72,1.731],[3075.74,0.014]]]
["binance-futures","ETHUSDT",1738108809410,[[3075.67,0.752],[3075.63,0.007],[3075.6,0.091]],[[3075.68,135.96],[3075.69,3.672],[3075.7,1.437],[3075.71,0.024],[3075.72,1.731]]]
["binance-futures","ETHUSDT",1738108809463,[[3075.67,0.752],[3075.63,0.007],[3075.6,0.091],[3075.2,0.007],[3075.09,6.372]],[[3075.68,122.54],[3075.69,2.678],[3075.7,1.437],[3075.71,0.024],[3075.72,1.731]]]
["binance-futures","ETHUSDT",1738108809511,[[3075.67,1.025],[3075.63,0.007],[3075.6,0.091],[3075.2,0.007],[3075.09,6.372]],[[3075.68,122.777],[3075.69,2.636],[3075.7,1.437],[3075.71,0.014],[3075.72,1.731]]]
["binance-futures","ETHUSDT",1738108809565,[[3075.67,1.008],[3075.63,0.007],[3075.6,0.091],[3075.38,0.007],[3075.32,19.535]],[[3075.68,122.748],[3075.69,2.636],[3075.7,1.437],[3075.71,0.014],[3075.72,1.731]]]
["binance-futures","ETHUSDT",1738108809611,[[3075.67,1.018],[3075.63,0.007],[3075.6,0.091],[3075.38,0.007],[3075.32,19.535]],[[3075.68,122.901],[3075.69,2.389],[3075.7,1.437],[3075.71,0.014],[3075.72,1.731]]]
["binance-futures","ETHUSDT",1738108809647,[[3075.67,0.995],[3075.63,0.007],[3075.6,0.091],[3075.38,0.007],[3075.32,19.535]],[[3075.68,123.259],[3075.69,2.031],[3075.7,1.437],[3075.71,0.014],[3075.72,1.731]]]
["binance-futures","ETHUSDT",1738108809720,[[3075.67,0.995],[3075.63,0.007],[3075.6,0.091],[3075.38,0.007],[3075.32,19.535]],[[3075.68,123.235],[3075.69,2.031],[3075.7,1.437],[3075.71,0.014],[3075.72,1.731]]]
["binance-futures","ETHUSDT",1738108809769,[[3075.67,0.995],[3075.63,0.007],[3075.6,0.091],[3075.38,0.007],[3075.35,19.541]],[[3075.68,123.235],[3075.69,2.031],[3075.7,1.437],[3075.71,0.014],[3075.72,1.731]]]
["binance-futures","ETHUSDT",1738108809825,[[3075.67,22.335],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.4,19.528]],[[3075.68,92.162],[3075.69,2.011],[3075.7,1.437],[3075.71,0.014],[3075.72,1.731]]]
["binance-futures","ETHUSDT",1738108809876,[[3075.67,35.719],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.44,1.314]],[[3075.68,36.863],[3075.7,1.448],[3075.71,0.014],[3075.72,1.731],[3075.76,0.188]]]
["binance-futures","ETHUSDT",1738108809924,[[3075.67,35.127],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.5,19.536]],[[3075.68,37.362],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.76,0.188]]]
["binance-futures","ETHUSDT",1738108809976,[[3075.67,28.469],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.51,19.519]],[[3075.68,37.339],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.58]]]
["binance-futures","ETHUSDT",1738108810031,[[3075.67,24.457],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091]],[[3075.68,37.598],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.587]]]
["binance-futures","ETHUSDT",1738108810081,[[3075.67,23.07],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.22,0.106]],[[3075.68,37.615],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.587]]]
["binance-futures","ETHUSDT",1738108810185,[[3075.67,23.044],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.22,0.106]],[[3075.68,37.615],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.587]]]
["binance-futures","ETHUSDT",1738108810233,[[3075.67,22.434],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.49,21.535]],[[3075.68,37.524],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.587]]]
["binance-futures","ETHUSDT",1738108810288,[[3075.67,22.434],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.49,21.535]],[[3075.68,37.529],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.587]]]
["binance-futures","ETHUSDT",1738108810328,[[3075.67,18.575],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,37.529],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.58]]]
["binance-futures","ETHUSDT",1738108810389,[[3075.67,18.584],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,38.271],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.58]]]
["binance-futures","ETHUSDT",1738108810443,[[3075.67,18.584],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,38.286],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.58]]]
["binance-futures","ETHUSDT",1738108810489,[[3075.67,14.796],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,38.289],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.58]]]
["binance-futures","ETHUSDT",1738108810548,[[3075.67,15.18],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,38.257],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.58]]]
["binance-futures","ETHUSDT",1738108810599,[[3075.67,26.445],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,38.257],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.58]]]
["binance-futures","ETHUSDT",1738108810644,[[3075.67,26.364],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,38.257],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.58]]]
["binance-futures","ETHUSDT",1738108810703,[[3075.67,30.908],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,38.257],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.587]]]
["binance-futures","ETHUSDT",1738108810753,[[3075.67,30.917],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,38.257],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.587]]]
["binance-futures","ETHUSDT",1738108810810,[[3075.67,19.733],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,38.235],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.587]]]
["binance-futures","ETHUSDT",1738108810914,[[3075.67,19.733],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,44.341],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.587]]]
["binance-futures","ETHUSDT",1738108810960,[[3075.67,19.948],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,44.341],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.73,0.01]]]
["binance-futures","ETHUSDT",1738108811075,[[3075.67,19.948],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,44.324],[3075.69,0.01],[3075.7,1.458],[3075.71,0.014],[3075.72,1.065]]]
["binance-futures","ETHUSDT",1738108811119,[[3075.67,19.35],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,43.84],[3075.69,0.01],[3075.7,1.458],[3075.71,0.014],[3075.72,1.075]]]
["binance-futures","ETHUSDT",1738108811169,[[3075.67,19.35],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,43.562],[3075.7,1.448],[3075.71,0.014],[3075.72,1.075],[3075.75,1.59]]]
["binance-futures","ETHUSDT",1738108811232,[[3075.67,19.031],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,43.569],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.59]]]
["binance-futures","ETHUSDT",1738108811281,[[3075.67,43.418],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,43.569],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.59]]]
["binance-futures","ETHUSDT",1738108811333,[[3075.67,43.408],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,43.569],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.597]]]
["binance-futures","ETHUSDT",1738108811391,[[3075.67,43.42],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,43.469],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.597]]]
["binance-futures","ETHUSDT",1738108811450,[[3075.67,20.003],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,43.452],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.597]]]
["binance-futures","ETHUSDT",1738108811505,[[3075.67,15.443],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,43.453],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.597]]]
["binance-futures","ETHUSDT",1738108811557,[[3075.67,15.487],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,43.453],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.597]]]
["binance-futures","ETHUSDT",1738108811592,[[3075.67,15.899],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,43.55],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.587]]]
["binance-futures","ETHUSDT",1738108811658,[[3075.67,2.394],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,43.434],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.597]]]
["binance-futures","ETHUSDT",1738108811705,[[3075.67,2.394],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,43.649],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.597]]]
["binance-futures","ETHUSDT",1738108811758,[[3075.67,2.773],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,43.649],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.75,1.597]]]
["binance-futures","ETHUSDT",1738108811811,[[3075.67,2.419],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.54,0.312]],[[3075.68,28.508],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.73,0.032]]]
["binance-futures","ETHUSDT",1738108811911,[[3075.67,31.849],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.55,3.774]],[[3075.68,29.794],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.73,0.032]]]
["binance-futures","ETHUSDT",1738108812011,[[3075.67,31.842],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.55,3.774]],[[3075.68,27.934],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.73,0.032]]]
["binance-futures","ETHUSDT",1738108812071,[[3075.67,30.649],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.55,3.774]],[[3075.68,28.343],[3075.7,1.448],[3075.71,0.014],[3075.72,1.075],[3075.73,0.032]]]
["binance-futures","ETHUSDT",1738108812120,[[3075.67,2.378],[3075.66,0.007],[3075.63,0.007],[3075.6,0.091],[3075.55,3.774]],[[3075.68,28.454],[3075.7,1.448],[3075.71,0.024],[3075.72,1.075],[3075.74,0.014]]]
["binance-futures","ETHUSDT",1738108812174,[[3075.67,2.378],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.55,3.774]],[[3075.68,28.454],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.74,0.014]]]
["binance-futures","ETHUSDT",1738108812223,[[3075.67,2.378],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.55,3.774]],[[3075.68,28.45],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.74,0.014]]]
["binance-futures","ETHUSDT",1738108812280,[[3075.67,2.402],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.55,3.774]],[[3075.68,28.45],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.74,0.014]]]
["binance-futures","ETHUSDT",1738108812328,[[3075.67,2.402],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.55,3.774]],[[3075.68,28.482],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.74,0.014]]]
["binance-futures","ETHUSDT",1738108812436,[[3075.67,2.404],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.55,3.774]],[[3075.68,28.475],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.74,0.014]]]
["binance-futures","ETHUSDT",1738108812486,[[3075.67,1.132],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.55,3.774]],[[3075.68,28.497],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.74,0.014]]]
["binance-futures","ETHUSDT",1738108812536,[[3075.67,1.298],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.55,3.774]],[[3075.68,28.386],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.73,0.032]]]
["binance-futures","ETHUSDT",1738108812645,[[3075.67,1.302],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.55,3.774]],[[3075.68,28.386],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.73,0.032]]]
["binance-futures","ETHUSDT",1738108812861,[[3075.67,0.071],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.55,3.774]],[[3075.68,28.386],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.73,0.032]]]
["binance-futures","ETHUSDT",1738108812912,[[3075.67,0.162],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.55,3.022]],[[3075.68,41.467],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.73,0.032]]]
["binance-futures","ETHUSDT",1738108812963,[[3075.67,0.153],[3075.66,0.014],[3075.63,0.007],[3075.6,0.091],[3075.55,3.022]],[[3075.68,41.477],[3075.7,1.448],[3075.71,0.014],[3075.72,1.065],[3075.73,0.032]]]
["binance-futures","ETHUSDT",1738108813013,[[3075.6,0.084],[3075.59,0.084],[3075.55,3.022]],[[3075.61,125.257],[3075.62,0.007],[3075.65,0.014],[3075.66,65.647],[3075.67,57.223]]]
["binance-futures","ETHUSDT",1738108813062,[[3075.6,3.329],[3075.59,0.084],[3075.55,3.022],[3075.41,0.014],[3075.36,0.599]],[[3075.61,126.78],[3075.62,0.007],[3075.65,28.412],[3075.66,0.032],[3075.67,6.192]]]
["binance-futures","ETHUSDT",1738108813117,[[3075.6,3.467],[3075.59,0.084],[3075.55,3.022],[3075.41,0.014],[3075.38,0.023]],[[3075.61,127.14],[3075.62,0.007],[3075.64,8.523],[3075.65,0.033],[3075.66,0.032]]]
["binance-futures","ETHUSDT",1738108813157,[[3075.6,3.477],[3075.59,0.084],[3075.55,3.022],[3075.41,0.014],[3075.38,0.023]],[[3075.61,116.54],[3075.62,0.007],[3075.63,3.993],[3075.65,0.04],[3075.66,0.032]]]
["binance-futures","ETHUSDT",1738108813216,[[3075.6,3.519],[3075.59,0.084],[3075.55,3.022],[3075.41,0.014],[3075.38,0.023]],[[3075.61,116.661],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.032]]]
["binance-futures","ETHUSDT",1738108813252,[[3075.6,3.519],[3075.59,0.084],[3075.55,3.022],[3075.41,0.014],[3075.38,19.55]],[[3075.61,116.661],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.032]]]
["binance-futures","ETHUSDT",1738108813326,[[3075.6,3.519],[3075.59,0.084],[3075.55,3.022],[3075.53,0.021],[3075.41,0.014]],[[3075.61,116.576],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.032]]]
["binance-futures","ETHUSDT",1738108813376,[[3075.6,7.42],[3075.59,0.084],[3075.55,3.022],[3075.53,0.021],[3075.41,0.014]],[[3075.61,116.608],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.032]]]
["binance-futures","ETHUSDT",1738108813423,[[3075.6,7.42],[3075.59,0.084],[3075.55,3.022],[3075.53,0.021],[3075.41,0.014]],[[3075.61,116.713],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.032]]]
["binance-futures","ETHUSDT",1738108813481,[[3075.6,7.42],[3075.59,0.084],[3075.55,3.022],[3075.53,0.021],[3075.41,0.014]],[[3075.61,116.779],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.032]]]
["binance-futures","ETHUSDT",1738108813534,[[3075.6,7.312],[3075.59,0.084],[3075.55,3.022],[3075.53,0.021],[3075.41,0.014]],[[3075.61,116.697],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.064]]]
["binance-futures","ETHUSDT",1738108813585,[[3075.6,6.928],[3075.59,0.084],[3075.55,3.022],[3075.53,0.021],[3075.41,0.014]],[[3075.61,116.687],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.064]]]
["binance-futures","ETHUSDT",1738108813637,[[3075.6,7.028],[3075.59,0.084],[3075.55,3.022],[3075.53,0.021],[3075.41,0.014]],[[3075.61,116.719],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.064]]]
["binance-futures","ETHUSDT",1738108813746,[[3075.6,13.347],[3075.59,0.084],[3075.55,3.022],[3075.53,0.021],[3075.41,0.014]],[[3075.61,112.508],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.064]]]
["binance-futures","ETHUSDT",1738108813796,[[3075.6,13.347],[3075.59,0.084],[3075.57,0.007],[3075.55,3.022],[3075.53,0.021]],[[3075.61,112.508],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.064]]]
["binance-futures","ETHUSDT",1738108813837,[[3075.6,6.935],[3075.59,0.084],[3075.57,0.007],[3075.55,3.022],[3075.53,0.014]],[[3075.61,112.517],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.064]]]
["binance-futures","ETHUSDT",1738108813901,[[3075.6,5.409],[3075.59,0.084],[3075.57,0.007],[3075.55,3.022],[3075.53,0.021]],[[3075.61,112.517],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.064]]]
["binance-futures","ETHUSDT",1738108814006,[[3075.6,4.759],[3075.59,0.084],[3075.57,0.007],[3075.55,3.022],[3075.53,0.021]],[[3075.61,112.51],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.064]]]
["binance-futures","ETHUSDT",1738108814057,[[3075.6,4.759],[3075.59,0.084],[3075.57,0.007],[3075.55,3.022],[3075.53,0.021]],[[3075.61,113.042],[3075.62,0.007],[3075.63,2.077],[3075.65,0.04],[3075.66,0.064]]]
["binance-futures","ETHUSDT",1738108814108,[[3075.6,0.678],[3075.59,0.084],[3075.57,0.007],[3075.55,3.022],[3075.53,0.014]],[[3075.61,112.349],[3075.62,0.007],[3075.63,2.077],[3075.65,0.014],[3075.66,0.064]]]
["binance-futures","ETHUSDT",1738108814158,[[3075.6,0.645],[3075.59,0.084],[3075.57,0.007],[3075.55,3.022],[3075.53,0.014]],[[3075.61,112.732],[3075.62,0.007],[3075.63,2.077],[3075.65,0.014],[3075.66,0.064]]]
["binance-futures","ETHUSDT",1738108814213,[[3075.6,7.688],[3075.59,0.084],[3075.57,0.007],[3075.55,3.022],[3075.53,0.021]],[[3075.61,112.722],[3075.62,0.007],[3075.63,2.077],[3075.65,0.014],[3075.66,0.074]]]
["binance-futures","ETHUSDT",1738108814265,[[3075.6,7.688],[3075.59,0.084],[3075.57,0.007],[3075.55,3.022],[3075.53,0.021]],[[3075.61,112.722],[3075.62,0.007],[3075.63,2.077],[3075.64,0.01],[3075.65,0.014]]]
["binance-futures","ETHUSDT",1738108814315,[[3075.6,1.376],[3075.59,0.084],[3075.57,0.007],[3075.55,3.022],[3075.53,0.021]],[[3075.61,112.689],[3075.62,0.017],[3075.63,2.077],[3075.65,0.014],[3075.79,0.836]]]
["binance-futures","ETHUSDT",1738108814369,[[3075.6,1.528],[3075.59,0.084],[3075.57,0.007],[3075.55,3.022],[3075.53,0.021]],[[3075.61,112.689],[3075.62,0.007],[3075.63,2.077],[3075.65,0.014],[3075.79,0.836]]]
["binance-futures","ETHUSDT",1738108814417,[[3075.6,0.571],[3075.59,0.084],[3075.57,0.007],[3075.55,3.022],[3075.53,0.021]],[[3075.61,112.703],[3075.62,0.007],[3075.63,2.077],[3075.65,0.014],[3075.79,0.836]]]
["binance-futures","ETHUSDT",1738108814470,[[3075.6,0.571],[3075.59,0.084],[3075.57,0.007],[3075.55,3.022],[3075.53,0.021]],[[3075.61,112.827],[3075.62,0.007],[3075.63,2.077],[3075.65,0.014],[3075.79,0.836]]]
["binance-futures","ETHUSDT",1738108814529,[[3075.6,0.54],[3075.59,0.084],[3075.57,0.007],[3075.55,3.022],[3075.53,0.021]],[[3075.61,112.876],[3075.62,0.007],[3075.63,2.077],[3075.65,0.014],[3075.79,0.836]]]
["binance-futures","ETHUSDT",1738108814580,[],[[3075.51,9.85],[3075.54,17.192],[3075.55,18.1],[3075.56,38.078],[3075.57,105.279]]]
["binance-futures","ETHUSDT",1738108814631,[[3075.5,0.102],[3075.49,1.702],[3075.43,0.014],[3075.41,0.007],[3075.38,0.339]],[[3075.51,115.237],[3075.52,0.007],[3075.55,57.932],[3075.56,4.26],[3075.57,2.065]]]
["binance-futures","ETHUSDT",1738108814682,[],[[3075.33,11.112],[3075.34,0.581],[3075.35,9.0],[3075.36,14.067],[3075.37,32.34]]]
["binance-futures","ETHUSDT",1738108814733,[[3075.32,0.107],[3075.29,0.253],[3075.28,0.096],[3075.27,0.01],[3075.19,0.007]],[[3075.33,112.005],[3075.34,0.011],[3075.35,23.658],[3075.36,13.305],[3075.37,11.665]]]
["binance-futures","ETHUSDT",1738108814784,[[3075.19,0.007]],[[3075.24,9.0],[3075.25,9.0],[3075.26,9.0],[3075.27,16.851],[3075.28,17.417]]]
["binance-futures","ETHUSDT",1738108814836,[[3075.14,0.044],[3075.13,0.037],[3075.12,0.037],[3075.11,0.014],[3075.06,0.147]],[[3075.2,9.0],[3075.21,9.9],[3075.22,9.0],[3075.23,0.08],[3075.24,20.606]]]
["binance-futures","ETHUSDT",1738108814887,[[3075.18,0.014],[3075.17,0.128],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,41.181],[3075.2,78.694],[3075.21,37.76],[3075.22,0.128],[3075.23,38.95]]]
["binance-futures","ETHUSDT",1738108814938,[[3075.18,4.007],[3075.17,0.128],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,99.161],[3075.2,0.043],[3075.21,2.0],[3075.22,36.054],[3075.23,0.08]]]
["binance-futures","ETHUSDT",1738108814989,[[3075.18,0.106],[3075.17,0.128],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,99.923],[3075.2,2.888],[3075.21,11.389],[3075.22,0.101],[3075.23,0.08]]]
["binance-futures","ETHUSDT",1738108815040,[[3075.18,12.14],[3075.17,0.128],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,99.899],[3075.2,9.105],[3075.21,2.0],[3075.22,0.101],[3075.23,0.08]]]
["binance-futures","ETHUSDT",1738108815092,[[3075.18,5.835],[3075.17,0.128],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,100.012],[3075.2,5.915],[3075.21,2.0],[3075.22,0.101],[3075.43,0.014]]]
["binance-futures","ETHUSDT",1738108815143,[[3075.18,75.438],[3075.17,0.121],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,24.5],[3075.2,2.899],[3075.22,0.101],[3075.23,0.01],[3075.25,0.007]]]
["binance-futures","ETHUSDT",1738108815194,[[3075.18,50.303],[3075.17,0.018],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,33.855],[3075.2,2.899],[3075.22,0.111],[3075.23,0.01],[3075.25,0.007]]]
["binance-futures","ETHUSDT",1738108815245,[[3075.18,50.251],[3075.17,0.007],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,30.15],[3075.2,2.899],[3075.22,0.101],[3075.25,0.007],[3075.31,0.014]]]
["binance-futures","ETHUSDT",1738108815296,[[3075.18,50.251],[3075.17,0.007],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,32.549],[3075.2,2.909],[3075.22,0.101],[3075.25,0.007],[3075.29,0.01]]]
["binance-futures","ETHUSDT",1738108815347,[[3075.18,50.131],[3075.17,0.007],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,13.987],[3075.2,2.899],[3075.22,0.101],[3075.25,0.007],[3075.26,0.007]]]
["binance-futures","ETHUSDT",1738108815400,[[3075.18,50.496],[3075.17,0.007],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,26.657],[3075.2,2.899],[3075.22,0.101],[3075.25,0.007],[3075.32,4.67]]]
["binance-futures","ETHUSDT",1738108815449,[[3075.18,51.65],[3075.17,0.007],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,26.65],[3075.2,2.899],[3075.22,0.101],[3075.25,0.007],[3075.32,4.67]]]
["binance-futures","ETHUSDT",1738108815503,[[3075.18,52.941],[3075.17,0.007],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,26.692],[3075.2,2.899],[3075.22,0.101],[3075.25,0.007],[3075.32,4.67]]]
["binance-futures","ETHUSDT",1738108815553,[[3075.18,53.002],[3075.17,0.007],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,26.685],[3075.2,2.899],[3075.22,0.101],[3075.25,0.007],[3075.31,0.024]]]
["binance-futures","ETHUSDT",1738108815606,[[3075.18,64.4],[3075.17,0.007],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,28.599],[3075.2,2.899],[3075.22,0.101],[3075.25,0.007],[3075.31,0.024]]]
["binance-futures","ETHUSDT",1738108815656,[[3075.18,64.407],[3075.17,0.007],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,28.564],[3075.2,2.899],[3075.22,0.101],[3075.25,0.007],[3075.31,0.024]]]
["binance-futures","ETHUSDT",1738108815709,[[3075.18,60.506],[3075.17,0.11],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,28.55],[3075.2,2.899],[3075.22,0.101],[3075.25,0.007],[3075.31,0.024]]]
["binance-futures","ETHUSDT",1738108815756,[[3075.18,59.945],[3075.17,0.11],[3075.14,0.007],[3075.13,0.007],[3075.12,0.007]],[[3075.19,28.02],[3075.2,2.899],[3075.22,0.101],[3075.25,0.007],[3075.31,0.024]]]
["binance-futures","ETHUSDT",1738108815866,[[3075.58,11.544],[3075.57,9.0],[3075.55,0.209],[3075.5,18.0],[3075.49,9.161]],[[3075.91,16.588],[3075.92,3.379],[3075.96,0.759],[3075.97,3.264],[3075.98,0.109]]]
["binance-futures","ETHUSDT",1738108815917,[[3075.73,0.105],[3075.61,5.606],[3075.6,14.609],[3075.59,9.0],[3075.58,15.663]],[[3075.89,0.007],[3075.96,0.09],[3075.97,3.264],[3075.98,0.102],[3075.99,0.007]]]
["binance-futures","ETHUSDT",1738108815968,[[3075.98,15.181],[3075.88,13.335],[3075.87,0.007],[3075.85,43.416],[3075.79,0.052]],[[3076.2,2.056],[3076.29,0.014],[3076.34,3.522],[3076.39,0.1],[3076.48,0.065]]]
["binance-futures","ETHUSDT",1738108816019,[[3075.98,17.643],[3075.91,16.199],[3075.9,33.699],[3075.88,1.003],[3075.87,6.319]],[[3076.04,0.453],[3076.05,0.01],[3076.1,0.007],[3076.11,0.007],[3076.13,0.007]]]
["binance-futures","ETHUSDT",1738108816070,[[3075.98,30.725],[3075.97,0.25],[3075.96,0.25],[3075.95,16.779],[3075.94,4.306]],[[3076.1,0.031],[3076.26,0.01],[3076.3,0.032],[3076.35,0.032],[3076.57,0.087]]]
["binance-futures","ETHUSDT",1738108816121,[[3076.18,36.74],[3076.1,10.364],[3076.03,0.07],[3076.01,1.594],[3076.0,14.319]],[[3076.43,8.964],[3076.49,0.01],[3076.51,0.045],[3076.53,0.01],[3076.56,0.007]]]
["binance-futures","ETHUSDT",1738108816172,[[3076.42,13.942],[3076.35,3.392],[3076.23,3.0],[3076.2,7.741],[3076.19,15.482]],[[3076.43,6.994],[3076.49,0.01],[3076.51,0.045],[3076.53,0.01],[3076.55,0.007]]]
["binance-futures","ETHUSDT",1738108816223,[[3076.42,21.449],[3076.33,1.0],[3076.3,1.3],[3076.23,0.053],[3076.22,0.013]],[[3076.43,6.004],[3076.44,0.014],[3076.49,0.01],[3076.51,0.045],[3076.53,0.01]]]
["binance-futures","ETHUSDT",1738108816274,[[3076.42,19.282],[3076.33,1.05],[3076.31,0.11],[3076.3,1.35],[3076.28,0.057]],[[3076.43,6.004],[3076.44,0.014],[3076.5,0.031],[3076.51,0.013],[3076.57,0.023]]]
["binance-futures","ETHUSDT",1738108816324,[[3076.59,36.74],[3076.43,20.059],[3076.42,54.897],[3076.41,51.505],[3076.4,1.437]],[[3076.64,0.106],[3076.72,1.3],[3076.78,7.491],[3076.81,0.014],[3076.87,9.019]]]
["binance-futures","ETHUSDT",1738108816376,[[3076.59,39.284],[3076.57,12.618],[3076.43,35.832],[3076.42,140.384],[3076.4,1.437]],[[3076.66,5.557],[3076.67,0.051],[3076.78,3.263],[3076.81,0.014],[3076.82,2.036]]]
["binance-futures","ETHUSDT",1738108816427,[[3076.59,39.445],[3076.57,12.618],[3076.52,0.776],[3076.5,0.756],[3076.49,0.756]],[[3076.6,1.437],[3076.66,10.257],[3076.67,0.051],[3076.7,1.437],[3076.77,0.01]]]
["binance-futures","ETHUSDT",1738108816478,[[3076.59,39.29],[3076.57,12.718],[3076.56,0.1],[3076.55,0.827],[3076.54,5.178]],[[3076.6,1.059],[3076.61,12.703],[3076.64,0.011],[3076.66,7.004],[3076.67,0.041]]]
["binance-futures","ETHUSDT",1738108816529,[[3076.6,8.244],[3076.59,45.39],[3076.57,0.1],[3076.56,0.1],[3076.55,0.827]],[[3076.61,0.011],[3076.62,0.011],[3076.63,0.164],[3076.64,0.011],[3076.66,6.757]]]
["binance-futures","ETHUSDT",1738108816580,[[3076.79,9.771],[3076.77,16.327],[3076.76,7.255],[3076.75,17.185],[3076.72,17.467]],[[3076.88,0.035],[3076.9,0.02],[3076.91,8.324],[3076.92,6.604],[3077.1,2.059]]]
["binance-futures","ETHUSDT",1738108816632,[[3076.8,9.0],[3076.79,74.145],[3076.78,0.008],[3076.77,17.327],[3076.76,75.112]],[[3076.85,4.883],[3076.88,0.019],[3076.9,0.02],[3076.91,8.324],[3076.92,3.351]]]
["binance-futures","ETHUSDT",1738108816683,[[3076.89,5.955],[3076.88,3.703],[3076.87,4.145],[3076.86,13.117],[3076.85,69.374]],[[3076.9,0.02],[3076.91,0.01],[3076.92,0.098],[3076.95,0.032],[3076.98,0.01]]]
["binance-futures","ETHUSDT",1738108816734,[[3076.98,67.156],[3076.97,26.917],[3076.96,1.6],[3076.95,40.819],[3076.94,13.138]],[[3077.02,0.033],[3077.1,3.237],[3077.11,0.02],[3077.19,0.007],[3077.2,0.111]]]
["binance-futures","ETHUSDT",1738108816785,[[3076.98,32.966],[3076.97,0.011],[3076.94,17.672]],[[3076.99,30.732],[3077.0,0.076],[3077.02,0.033],[3077.1,0.069],[3077.11,0.01]]]
["binance-futures","ETHUSDT",1738108816836,[[3076.98,2.274],[3076.97,0.014],[3076.94,0.007],[3076.93,1.636],[3076.92,1.625]],[[3076.99,37.119],[3077.0,1.513],[3077.02,0.033],[3077.1,0.069],[3077.11,0.01]]]
["binance-futures","ETHUSDT",1738108816886,[],[[3076.83,34.265],[3076.84,23.693],[3076.86,4.4],[3076.87,0.014],[3076.88,1.3]]]
["binance-futures","ETHUSDT",1738108816939,[[3076.82,45.401],[3076.71,0.313],[3076.67,11.98],[3076.66,0.007],[3076.63,0.336]],[[3076.83,20.972],[3076.84,2.223],[3076.86,3.4],[3076.87,0.014],[3076.88,1.3]]]
["binance-futures","ETHUSDT",1738108816990,[[3076.82,52.906],[3076.71,0.313],[3076.68,19.512],[3076.67,11.98],[3076.66,0.007]],[[3076.83,21.013],[3076.84,2.223],[3076.86,3.4],[3076.87,0.014],[3076.9,0.007]]]
["binance-futures","ETHUSDT",1738108817043,[[3076.82,49.563],[3076.74,8.684],[3076.72,8.817],[3076.71,9.006],[3076.69,8.444]],[[3076.83,21.013],[3076.84,2.223],[3076.86,3.4],[3076.87,0.014],[3076.9,0.007]]]
["binance-futures","ETHUSDT",1738108817094,[[3076.82,53.462],[3076.74,8.684],[3076.73,0.017],[3076.72,8.817],[3076.71,9.006]],[[3076.83,21.11],[3076.84,4.44],[3076.86,3.4],[3076.87,0.014],[3076.9,0.007]]]
["binance-futures","ETHUSDT",1738108817146,[[3076.82,54.87],[3076.79,0.025],[3076.75,0.014],[3076.74,8.684],[3076.73,0.017]],[[3076.83,21.611],[3076.84,4.44],[3076.86,3.4],[3076.87,0.014],[3076.9,0.014]]]
["binance-futures","ETHUSDT",1738108817198,[[3076.82,38.589],[3076.79,0.014],[3076.75,0.014],[3076.74,8.695],[3076.73,0.017]],[[3076.83,21.611],[3076.84,4.44],[3076.86,3.4],[3076.87,0.014],[3076.9,0.014]]]
["binance-futures","ETHUSDT",1738108817243,[[3076.82,38.217],[3076.79,0.014],[3076.75,0.014],[3076.74,8.695],[3076.73,0.017]],[[3076.83,21.611],[3076.84,4.44],[3076.86,3.4],[3076.87,0.014],[3076.9,0.014]]]
["binance-futures","ETHUSDT",1738108817302,[[3076.82,55.121],[3076.79,0.014],[3076.75,0.024],[3076.74,8.695],[3076.73,0.017]],[[3076.83,21.611],[3076.84,4.44],[3076.86,3.4],[3076.87,0.014],[3076.9,0.014]]]
["binance-futures","ETHUSDT",1738108817354,[[3076.82,55.147],[3076.79,0.014],[3076.75,0.024],[3076.74,8.695],[3076.73,0.017]],[[3076.83,21.611],[3076.84,4.44],[3076.85,0.01],[3076.86,3.4],[3076.87,0.014]]]
["binance-futures","ETHUSDT",1738108817409,[[3076.82,54.154],[3076.79,0.014],[3076.73,0.007]],[[3076.83,21.695],[3076.84,4.44],[3076.85,0.01],[3076.86,3.4],[3076.87,0.014]]]
["binance-futures","ETHUSDT",1738108817459,[[3076.82,9.831],[3076.79,0.014],[3076.73,0.007],[3076.7,0.007],[3076.69,0.011]],[[3076.83,30.743],[3076.84,4.433],[3076.85,0.01],[3076.86,3.4],[3076.87,0.014]]]
["binance-futures","ETHUSDT",1738108817507,[[3076.82,9.86],[3076.79,0.014],[3076.73,0.007],[3076.7,0.007]],[[3076.83,30.743],[3076.84,11.912],[3076.85,0.01],[3076.86,3.4],[3076.87,0.14]]]
["binance-futures","ETHUSDT",1738108817564,[[3076.82,10.095],[3076.79,0.014],[3076.73,0.007],[3076.7,0.007],[3076.66,0.007]],[[3076.83,32.867],[3076.84,11.912],[3076.85,0.078],[3076.86,3.4],[3076.87,0.14]]]
["binance-futures","ETHUSDT",1738108817616,[],[[3076.64,31.838],[3076.66,13.551],[3076.67,59.241],[3076.68,73.254],[3076.7,48.796]]]
["binance-futures","ETHUSDT",1738108817667,[[3076.43,9.766],[3076.42,0.042],[3076.41,0.016],[3076.39,0.049],[3076.33,12.147]],[[3076.44,12.497],[3076.45,0.036],[3076.46,0.018],[3076.49,0.073],[3076.52,5.658]]]
["binance-futures","ETHUSDT",1738108817718,[[3076.43,4.879],[3076.42,0.028],[3076.4,1.448],[3076.39,0.014],[3076.34,0.045]],[[3076.44,77.471],[3076.45,3.286],[3076.46,0.028],[3076.47,0.037],[3076.49,0.084]]]
["binance-futures","ETHUSDT",1738108817769,[[3076.43,3.516],[3076.42,0.028],[3076.4,0.011],[3076.39,0.007],[3076.34,0.035]],[[3076.44,70.017],[3076.45,9.513],[3076.5,13.66],[3076.51,6.273],[3076.52,40.267]]]
["binance-futures","ETHUSDT",1738108817821,[[3076.43,3.516],[3076.42,0.028],[3076.39,0.007],[3076.34,0.035]],[[3076.44,70.019],[3076.45,9.513],[3076.5,13.66],[3076.51,50.621],[3076.52,39.948]]]
["binance-futures","ETHUSDT",1738108817874,[[3076.43,3.526],[3076.42,0.028],[3076.39,0.007],[3076.34,0.045],[3076.32,0.017]],[[3076.44,70.019],[3076.45,9.513],[3076.47,0.014],[3076.5,13.674],[3076.51,34.697]]]
["binance-futures","ETHUSDT",1738108817924,[[3076.43,1.028],[3076.42,0.028],[3076.39,0.507],[3076.34,8.467],[3076.33,0.025]],[[3076.44,70.019],[3076.45,9.513],[3076.47,0.014],[3076.5,13.674],[3076.51,34.697]]]
["binance-futures","ETHUSDT",1738108817978,[[3076.43,0.159],[3076.42,0.028],[3076.39,0.525],[3076.34,0.035],[3076.33,0.014]],[[3076.44,70.369],[3076.45,9.513],[3076.47,0.014],[3076.5,13.674],[3076.51,34.704]]]
["binance-futures","ETHUSDT",1738108818030,[[3076.43,0.24],[3076.42,0.028],[3076.39,0.525],[3076.34,0.035],[3076.33,0.014]],[[3076.44,70.877],[3076.45,9.513],[3076.47,0.014],[3076.5,13.674],[3076.51,34.704]]]
["binance-futures","ETHUSDT",1738108818083,[[3076.43,0.24],[3076.42,0.028],[3076.39,0.525],[3076.34,0.035],[3076.33,0.014]],[[3076.44,71.125],[3076.45,9.513],[3076.47,0.014],[3076.5,13.674],[3076.51,34.704]]]
["binance-futures","ETHUSDT",1738108818134,[[3076.43,0.24],[3076.42,0.028],[3076.39,0.525],[3076.34,0.035],[3076.33,0.014]],[[3076.44,71.125],[3076.45,9.513],[3076.47,0.014],[3076.49,5.791],[3076.5,15.111]]]
["binance-futures","ETHUSDT",1738108818187,[[3076.39,0.582],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007]],[[3076.4,75.904],[3076.41,0.014],[3076.42,76.101],[3076.43,29.463],[3076.44,19.189]]]
["binance-futures","ETHUSDT",1738108818239,[[3076.39,0.663],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.28,12.896]],[[3076.4,77.483],[3076.41,34.938],[3076.43,4.953],[3076.44,17.49],[3076.6,7.943]]]
["binance-futures","ETHUSDT",1738108818289,[[3076.39,23.07],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.31,8.54]],[[3076.4,73.426],[3076.41,11.919],[3076.43,3.953],[3076.44,12.69],[3076.52,26.02]]]
["binance-futures","ETHUSDT",1738108818340,[[3076.39,39.605],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.31,8.54]],[[3076.4,73.553],[3076.41,11.919],[3076.43,3.953],[3076.44,12.69],[3076.5,9.464]]]
["binance-futures","ETHUSDT",1738108818390,[[3076.39,40.078],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.31,8.54]],[[3076.4,73.585],[3076.41,8.04],[3076.43,3.953],[3076.44,12.69],[3076.5,9.464]]]
["binance-futures","ETHUSDT",1738108818444,[[3076.39,40.078],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.31,8.54]],[[3076.4,68.585],[3076.41,8.04],[3076.43,3.953],[3076.44,12.566],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108818497,[[3076.39,40.49],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.31,8.54]],[[3076.4,68.763],[3076.41,8.04],[3076.43,3.953],[3076.44,12.566],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108818546,[[3076.39,34.414],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.31,8.54]],[[3076.4,67.183],[3076.41,8.04],[3076.43,3.953],[3076.44,12.566],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108818601,[[3076.39,34.414],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.31,8.54]],[[3076.4,67.244],[3076.41,8.04],[3076.43,3.953],[3076.44,12.409],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108818650,[[3076.39,35.491],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.31,8.54]],[[3076.4,67.212],[3076.41,8.04],[3076.43,3.953],[3076.44,12.409],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108818710,[[3076.39,35.491],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.31,8.54]],[[3076.4,67.205],[3076.41,8.04],[3076.43,3.953],[3076.44,12.409],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108818753,[[3076.39,35.491],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.32,0.017]],[[3076.4,67.205],[3076.41,8.04],[3076.43,3.953],[3076.44,12.409],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108818818,[[3076.39,6.121],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.32,0.007]],[[3076.4,67.205],[3076.41,8.04],[3076.42,0.01],[3076.43,3.953],[3076.44,12.409]]]
["binance-futures","ETHUSDT",1738108818870,[[3076.39,2.871],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.32,0.007]],[[3076.4,73.535],[3076.41,8.04],[3076.42,0.01],[3076.43,3.953],[3076.44,12.409]]]
["binance-futures","ETHUSDT",1738108818925,[[3076.39,2.794],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.32,0.007]],[[3076.4,86.719],[3076.41,8.04],[3076.42,0.01],[3076.43,3.953],[3076.44,13.577]]]
["binance-futures","ETHUSDT",1738108818974,[[3076.39,2.663],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.32,0.007]],[[3076.4,86.719],[3076.41,8.04],[3076.42,0.01],[3076.43,3.953],[3076.44,13.577]]]
["binance-futures","ETHUSDT",1738108819080,[[3076.39,1.327],[3076.36,0.014],[3076.34,0.021],[3076.33,0.007],[3076.32,0.017]],[[3076.4,87.972],[3076.41,8.04],[3076.42,0.01],[3076.43,3.953],[3076.44,13.577]]]
["binance-futures","ETHUSDT",1738108819138,[[3076.39,2.438],[3076.36,0.014],[3076.34,0.021],[3076.33,0.017],[3076.32,0.017]],[[3076.4,87.972],[3076.41,8.04],[3076.42,0.01],[3076.43,3.953],[3076.44,13.577]]]
["binance-futures","ETHUSDT",1738108819189,[[3076.34,0.021],[3076.33,0.025],[3076.32,0.007]],[[3076.36,16.488],[3076.37,6.734],[3076.39,2.214],[3076.4,89.718],[3076.41,8.04]]]
["binance-futures","ETHUSDT",1738108819240,[[3076.27,1.924],[3076.24,0.014],[3076.19,0.026],[3076.18,0.021],[3076.17,0.007]],[[3076.28,112.173],[3076.29,50.667],[3076.3,4.837],[3076.32,1.586],[3076.33,1.01]]]
["binance-futures","ETHUSDT",1738108819291,[[3076.27,1.924],[3076.24,0.014],[3076.19,0.015],[3076.18,0.021],[3076.17,0.007]],[[3076.28,117.002],[3076.29,28.303],[3076.3,4.837],[3076.32,0.007],[3076.33,1.01]]]
["binance-futures","ETHUSDT",1738108819339,[[3076.27,2.005],[3076.24,0.014],[3076.19,0.015],[3076.18,0.021],[3076.17,0.007]],[[3076.28,117.012],[3076.29,28.303],[3076.3,4.837],[3076.32,0.014],[3076.33,1.01]]]
["binance-futures","ETHUSDT",1738108819392,[[3076.27,2.015],[3076.24,0.014],[3076.19,0.015],[3076.18,0.021],[3076.17,0.007]],[[3076.28,117.012],[3076.29,28.303],[3076.3,4.837],[3076.32,0.014],[3076.33,1.01]]]
["binance-futures","ETHUSDT",1738108819443,[[3076.27,2.053],[3076.24,0.014],[3076.19,0.015],[3076.18,0.021],[3076.17,0.007]],[[3076.28,117.012],[3076.29,28.303],[3076.3,4.837],[3076.32,0.014],[3076.33,1.01]]]
["binance-futures","ETHUSDT",1738108819496,[[3076.27,2.053],[3076.24,0.014],[3076.19,0.015],[3076.18,0.021],[3076.17,0.007]],[[3076.28,117.457],[3076.29,28.303],[3076.3,4.837],[3076.32,0.014],[3076.33,1.01]]]
["binance-futures","ETHUSDT",1738108819537,[[3076.27,2.053],[3076.24,0.014],[3076.19,0.015],[3076.18,0.021],[3076.17,0.007]],[[3076.28,117.905],[3076.29,28.303],[3076.3,4.837],[3076.32,0.014],[3076.33,1.01]]]
["binance-futures","ETHUSDT",1738108819604,[[3076.27,5.953],[3076.24,0.014],[3076.19,0.015],[3076.18,0.021],[3076.17,0.007]],[[3076.28,118.223],[3076.29,28.303],[3076.3,4.837],[3076.32,0.014],[3076.33,1.01]]]
["binance-futures","ETHUSDT",1738108819657,[[3076.27,5.953],[3076.24,0.014],[3076.19,0.015],[3076.18,0.028],[3076.17,0.007]],[[3076.28,118.248],[3076.29,28.303],[3076.3,4.837],[3076.32,0.014],[3076.33,1.01]]]
["binance-futures","ETHUSDT",1738108819706,[[3076.27,5.872],[3076.24,0.014],[3076.19,0.015],[3076.18,0.028],[3076.17,0.007]],[[3076.28,118.07],[3076.29,28.303],[3076.3,4.837],[3076.32,0.014],[3076.33,1.01]]]
["binance-futures","ETHUSDT",1738108819758,[[3076.22,0.014],[3076.21,0.014],[3076.19,0.008],[3076.18,0.014]],[[3076.23,89.177],[3076.24,12.141],[3076.25,13.13],[3076.26,0.017],[3076.27,56.656]]]
["binance-futures","ETHUSDT",1738108819813,[[3076.05,36.037],[3076.04,0.021],[3076.03,4.219],[3076.02,3.991],[3076.01,4.043]],[[3076.06,29.21],[3076.08,2.225],[3076.09,3.4],[3076.1,20.615],[3076.11,8.259]]]
["binance-futures","ETHUSDT",1738108819864,[[3076.05,36.037],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,29.09],[3076.08,2.225],[3076.09,3.4],[3076.1,12.636],[3076.14,0.007]]]
["binance-futures","ETHUSDT",1738108819917,[[3076.05,36.761],[3076.03,4.22],[3076.02,3.991],[3076.01,6.213],[3076.0,7.407]],[[3076.06,16.481],[3076.07,0.014],[3076.08,4.392],[3076.1,0.007],[3076.11,0.007]]]
["binance-futures","ETHUSDT",1738108819968,[[3076.05,36.761],[3076.03,4.22],[3076.02,3.991],[3076.01,6.213],[3076.0,7.407]],[[3076.06,16.573],[3076.07,1.01],[3076.08,0.011],[3076.11,0.007],[3076.21,3.283]]]
["binance-futures","ETHUSDT",1738108820019,[[3076.05,36.771],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.213]],[[3076.06,16.761],[3076.07,0.025],[3076.1,1.437],[3076.11,0.007],[3076.2,1.444]]]
["binance-futures","ETHUSDT",1738108820067,[[3076.05,31.571],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.213]],[[3076.06,20.161],[3076.07,0.014],[3076.09,0.653],[3076.1,1.455],[3076.11,0.007]]]
["binance-futures","ETHUSDT",1738108820121,[[3076.05,31.008],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.213]],[[3076.06,21.919],[3076.07,0.014],[3076.09,8.592],[3076.1,1.444],[3076.11,0.007]]]
["binance-futures","ETHUSDT",1738108820166,[[3076.05,31.089],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,20.103],[3076.07,0.014],[3076.09,8.592],[3076.1,1.444],[3076.11,0.007]]]
["binance-futures","ETHUSDT",1738108820224,[[3076.05,30.624],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,22.072],[3076.07,0.014],[3076.09,8.592],[3076.1,1.444],[3076.11,0.007]]]
["binance-futures","ETHUSDT",1738108820261,[[3076.05,30.634],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,22.072],[3076.07,0.014],[3076.09,8.592],[3076.1,1.444],[3076.11,0.007]]]
["binance-futures","ETHUSDT",1738108820323,[[3076.05,34.69],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,28.221],[3076.07,0.014],[3076.09,8.592],[3076.1,1.444],[3076.11,0.007]]]
["binance-futures","ETHUSDT",1738108820375,[[3076.05,29.684],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,28.022],[3076.07,0.007],[3076.08,3.611],[3076.1,1.444],[3076.11,0.007]]]
["binance-futures","ETHUSDT",1738108820432,[[3076.05,30.343],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,28.022],[3076.07,1.488],[3076.1,1.444],[3076.11,0.007],[3076.26,0.007]]]
["binance-futures","ETHUSDT",1738108820480,[[3076.05,30.696],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,28.133],[3076.07,0.676],[3076.1,1.444],[3076.11,0.007],[3076.21,3.29]]]
["binance-futures","ETHUSDT",1738108820517,[[3076.05,30.696],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,28.146],[3076.07,0.676],[3076.1,1.444],[3076.11,0.007],[3076.21,3.29]]]
["binance-futures","ETHUSDT",1738108820586,[[3076.05,30.696],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,25.637],[3076.07,0.676],[3076.1,1.444],[3076.11,0.007],[3076.21,3.29]]]
["binance-futures","ETHUSDT",1738108820631,[[3076.05,30.674],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,27.605],[3076.07,0.676],[3076.1,1.444],[3076.11,0.007],[3076.21,5.96]]]
["binance-futures","ETHUSDT",1738108820693,[[3076.05,30.7],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,29.253],[3076.07,0.676],[3076.1,1.444],[3076.11,0.007],[3076.21,5.96]]]
["binance-futures","ETHUSDT",1738108820744,[[3076.05,30.7],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,34.198],[3076.07,5.628],[3076.1,1.444],[3076.11,0.007],[3076.21,5.96]]]
["binance-futures","ETHUSDT",1738108820830,[[3076.05,30.7],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,37.455],[3076.07,8.878],[3076.1,1.444],[3076.11,0.007],[3076.21,5.96]]]
["binance-futures","ETHUSDT",1738108820901,[[3076.05,30.7],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,37.466],[3076.07,8.878],[3076.1,1.444],[3076.11,0.007],[3076.21,5.96]]]
["binance-futures","ETHUSDT",1738108820955,[[3076.05,30.674],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,37.466],[3076.07,8.878],[3076.1,1.444],[3076.11,0.007],[3076.21,5.96]]]
["binance-futures","ETHUSDT",1738108821076,[[3076.05,46.94],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,37.466],[3076.07,8.878],[3076.1,1.444],[3076.11,0.007],[3076.21,5.96]]]
["binance-futures","ETHUSDT",1738108821128,[[3076.05,30.731],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,37.472],[3076.07,8.878],[3076.1,1.444],[3076.11,0.007],[3076.21,3.29]]]
["binance-futures","ETHUSDT",1738108821160,[[3076.05,47.105],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,37.565],[3076.07,8.878],[3076.1,1.444],[3076.11,0.007],[3076.21,3.29]]]
["binance-futures","ETHUSDT",1738108821233,[[3076.05,47.112],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,37.576],[3076.07,8.878],[3076.1,1.444],[3076.11,0.007],[3076.21,3.29]]]
["binance-futures","ETHUSDT",1738108821308,[[3076.05,30.777],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,37.781],[3076.07,8.878],[3076.1,1.444],[3076.11,0.007],[3076.21,3.29]]]
["binance-futures","ETHUSDT",1738108821359,[[3076.05,47.678],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,37.774],[3076.07,8.878],[3076.1,1.444],[3076.11,0.007],[3076.21,3.29]]]
["binance-futures","ETHUSDT",1738108821406,[[3076.05,47.376],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,27.769],[3076.07,8.878],[3076.1,0.007],[3076.11,0.007],[3076.21,3.29]]]
["binance-futures","ETHUSDT",1738108821463,[[3076.05,47.672],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,29.176],[3076.07,8.878],[3076.11,0.007],[3076.21,3.29],[3079.0,8.985]]]
["binance-futures","ETHUSDT",1738108821516,[[3076.05,39.343],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,4.043]],[[3076.06,31.183],[3076.07,8.878],[3076.11,0.007],[3076.21,3.29],[3076.42,3.263]]]
["binance-futures","ETHUSDT",1738108821567,[[3076.05,4.572],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,31.79],[3076.07,8.878],[3076.11,0.007],[3076.13,1.307],[3076.19,6.429]]]
["binance-futures","ETHUSDT",1738108821621,[[3076.05,2.4],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,31.791],[3076.07,10.21],[3076.11,0.007],[3076.13,1.307],[3076.19,6.429]]]
["binance-futures","ETHUSDT",1738108821672,[[3076.05,3.015],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,31.121],[3076.07,10.21],[3076.11,0.007],[3076.13,1.307],[3076.19,6.429]]]
["binance-futures","ETHUSDT",1738108821721,[[3076.05,28.153],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,11.046],[3076.07,10.217],[3076.11,0.007],[3076.26,0.007],[3076.27,0.01]]]
["binance-futures","ETHUSDT",1738108821771,[[3076.05,28.153],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,11.046],[3076.07,8.885],[3076.11,0.007],[3076.21,3.29],[3076.26,0.007]]]
["binance-futures","ETHUSDT",1738108821823,[[3076.05,32.046],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,11.046],[3076.07,8.885],[3076.11,0.007],[3076.21,3.29],[3076.26,0.007]]]
["binance-futures","ETHUSDT",1738108821877,[[3076.05,32.046],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,11.048],[3076.07,8.885],[3076.11,0.007],[3076.21,3.29],[3076.26,0.007]]]
["binance-futures","ETHUSDT",1738108821932,[[3076.05,32.046],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,11.05],[3076.07,8.885],[3076.11,0.007],[3076.21,3.29],[3076.26,0.007]]]
["binance-futures","ETHUSDT",1738108821981,[[3076.05,32.081],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,11.05],[3076.07,8.885],[3076.11,0.007],[3076.21,3.29],[3076.26,0.007]]]
["binance-futures","ETHUSDT",1738108822038,[[3076.05,49.63],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,2.294],[3076.07,8.885],[3076.11,0.007],[3076.21,3.29],[3076.26,0.007]]]
["binance-futures","ETHUSDT",1738108822082,[[3076.05,49.663],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,20.834],[3076.07,8.885],[3076.11,0.007],[3076.21,3.29],[3076.26,0.007]]]
["binance-futures","ETHUSDT",1738108822136,[[3076.05,46.047],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,22.204],[3076.07,8.885],[3076.11,0.007],[3076.21,3.29],[3076.25,6.43]]]
["binance-futures","ETHUSDT",1738108822191,[[3076.05,46.047],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,22.632],[3076.07,8.885],[3076.11,0.007],[3076.21,7.309],[3076.25,6.43]]]
["binance-futures","ETHUSDT",1738108822244,[[3076.05,46.128],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,25.577],[3076.07,8.885],[3076.11,0.007],[3076.19,6.333],[3076.21,7.309]]]
["binance-futures","ETHUSDT",1738108822296,[[3076.05,24.066],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,27.584],[3076.07,9.901],[3076.11,0.007],[3076.13,1.3],[3076.18,0.01]]]
["binance-futures","ETHUSDT",1738108822344,[[3076.05,24.047],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,30.908],[3076.07,7.199],[3076.11,0.007],[3076.13,1.307],[3076.18,0.01]]]
["binance-futures","ETHUSDT",1738108822400,[[3076.05,21.813],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,30.901],[3076.07,7.199],[3076.11,0.007],[3076.13,1.307],[3076.18,0.01]]]
["binance-futures","ETHUSDT",1738108822450,[[3076.05,21.795],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,30.901],[3076.07,7.199],[3076.11,0.007],[3076.13,1.307],[3076.18,0.01]]]
["binance-futures","ETHUSDT",1738108822498,[[3076.05,21.502],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,30.908],[3076.07,7.199],[3076.11,0.007],[3076.13,1.307],[3076.18,0.01]]]
["binance-futures","ETHUSDT",1738108822553,[[3076.05,21.485],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,30.908],[3076.07,7.199],[3076.11,0.007],[3076.13,1.307],[3076.18,0.01]]]
["binance-futures","ETHUSDT",1738108822606,[[3076.05,22.189],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,30.908],[3076.07,7.199],[3076.11,0.007],[3076.13,1.307],[3076.18,0.01]]]
["binance-futures","ETHUSDT",1738108822722,[[3076.05,22.189],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,30.86],[3076.07,7.199],[3076.11,0.007],[3076.13,1.307],[3076.18,0.01]]]
["binance-futures","ETHUSDT",1738108822763,[[3076.05,22.011],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,30.86],[3076.07,7.199],[3076.11,0.007],[3076.13,1.307],[3076.18,0.01]]]
["binance-futures","ETHUSDT",1738108822878,[[3076.05,22.011],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,31.003],[3076.07,7.199],[3076.11,0.007],[3076.13,1.307],[3076.18,0.01]]]
["binance-futures","ETHUSDT",1738108822932,[[3076.05,22.979],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,31.008],[3076.07,7.199],[3076.11,0.007],[3076.13,1.307],[3076.18,0.01]]]
["binance-futures","ETHUSDT",1738108822985,[[3076.05,1.451],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,31.008],[3076.07,7.199],[3076.11,0.007],[3076.13,1.307],[3076.18,0.01]]]
["binance-futures","ETHUSDT",1738108823040,[[3076.05,1.451],[3076.04,0.01],[3076.03,4.22],[3076.02,3.991],[3076.01,6.259]],[[3076.06,31.008],[3076.07,7.199],[3076.11,0.007],[3076.13,1.307],[3076.18,8.295]]]
["binance-futures","ETHUSDT",1738108823091,[[3076.05,1.451],[3076.03,0.077],[3076.02,4.083],[3076.01,0.014]],[[3076.06,44.175],[3076.07,9.232],[3076.11,0.007],[3076.13,1.307],[3076.15,0.318]]]
["binance-futures","ETHUSDT",1738108823142,[[3076.05,1.503],[3076.03,0.077],[3076.02,0.014],[3076.01,0.014],[3075.99,0.007]],[[3076.06,44.175],[3076.07,14.816],[3076.1,1.437],[3076.11,0.007],[3076.12,8.036]]]
["binance-futures","ETHUSDT",1738108823194,[[3076.05,1.513],[3076.03,0.077],[3076.02,0.014],[3076.01,0.014],[3075.99,0.007]],[[3076.06,44.083],[3076.07,18.476],[3076.1,1.444],[3076.11,0.017],[3076.12,8.036]]]
["binance-futures","ETHUSDT",1738108823245,[[3076.05,2.488],[3076.03,0.077],[3076.02,0.014],[3076.01,0.014],[3075.99,0.007]],[[3076.06,44.233],[3076.07,18.476],[3076.1,1.444],[3076.11,0.017],[3076.12,8.036]]]
["binance-futures","ETHUSDT",1738108823296,[],[[3075.89,94.606],[3075.9,0.011],[3075.91,2.0],[3075.92,66.479],[3075.93,0.01]]]
["binance-futures","ETHUSDT",1738108823347,[[3075.88,0.725],[3075.87,0.014],[3075.84,4.064],[3075.83,0.275],[3075.82,4.111]],[[3075.89,96.185],[3075.9,0.01],[3075.91,27.901],[3075.92,3.707],[3075.93,0.01]]]
["binance-futures","ETHUSDT",1738108823398,[[3075.88,0.725],[3075.87,0.014],[3075.85,0.024],[3075.84,0.014],[3075.83,0.285]],[[3075.89,96.195],[3075.9,17.687],[3075.91,2.01],[3075.92,3.714],[3075.93,0.01]]]
["binance-futures","ETHUSDT",1738108823445,[[3075.88,0.41],[3075.87,0.014],[3075.85,0.014],[3075.84,0.014],[3075.83,0.275]],[[3075.89,97.811],[3075.9,10.604],[3075.91,2.01],[3075.92,3.714],[3075.93,0.01]]]
["binance-futures","ETHUSDT",1738108823501,[[3075.88,0.42],[3075.87,0.014],[3075.85,0.014],[3075.84,0.014],[3075.83,0.275]],[[3075.89,97.811],[3075.9,10.604],[3075.91,2.01],[3075.92,3.714],[3075.93,0.01]]]
["binance-futures","ETHUSDT",1738108823547,[[3075.88,0.42],[3075.87,0.014],[3075.85,0.014],[3075.84,0.014],[3075.83,0.275]],[[3075.89,96.299],[3075.9,10.604],[3075.91,2.01],[3075.92,3.714],[3075.95,0.017]]]
["binance-futures","ETHUSDT",1738108823607,[[3075.88,0.471],[3075.87,0.014],[3075.85,0.014],[3075.84,0.014],[3075.83,0.275]],[[3075.89,96.299],[3075.9,10.604],[3075.91,2.01],[3075.92,3.714],[3075.95,0.017]]]
["binance-futures","ETHUSDT",1738108823655,[[3075.88,0.153],[3075.87,0.014],[3075.85,0.014],[3075.84,0.014],[3075.83,0.275]],[[3075.89,96.613],[3075.9,10.604],[3075.91,2.01],[3075.92,3.714],[3075.95,0.017]]]
["binance-futures","ETHUSDT",1738108823712,[[3075.88,0.153],[3075.87,0.014],[3075.85,0.014],[3075.84,0.014],[3075.83,0.275]],[[3075.89,96.852],[3075.9,10.604],[3075.91,2.01],[3075.92,3.714],[3075.95,0.017]]]
["binance-futures","ETHUSDT",1738108823760,[[3075.88,0.153],[3075.87,0.014],[3075.85,0.014],[3075.84,0.014],[3075.83,0.275]],[[3075.89,115.169],[3075.9,15.556],[3075.91,2.01],[3075.92,3.714],[3075.95,0.017]]]
["binance-futures","ETHUSDT",1738108823806,[[3075.88,0.153],[3075.87,0.014],[3075.85,0.014],[3075.84,0.014],[3075.83,0.275]],[[3075.89,102.057],[3075.9,15.556],[3075.91,2.01],[3075.92,3.714],[3075.95,0.017]]]
["binance-futures","ETHUSDT",1738108823865,[[3075.88,0.153],[3075.87,0.014],[3075.85,0.014],[3075.84,0.014],[3075.83,0.275]],[[3075.89,105.308],[3075.9,15.556],[3075.91,2.01],[3075.92,3.714],[3075.95,0.017]]]
["binance-futures","ETHUSDT",1738108823914,[[3075.88,0.16],[3075.87,0.014],[3075.85,0.014],[3075.84,0.014],[3075.83,0.275]],[[3075.89,105.315],[3075.9,16.103],[3075.91,2.01],[3075.92,3.714],[3075.95,0.017]]]
["binance-futures","ETHUSDT",1738108823968,[[3075.88,0.167],[3075.87,0.007],[3075.85,0.014],[3075.84,0.014],[3075.83,0.275]],[[3075.89,105.184],[3075.9,16.103],[3075.91,2.01],[3075.92,3.714],[3075.95,0.017]]]
["binance-futures","ETHUSDT",1738108824020,[],[[3075.76,22.091],[3075.77,2.214],[3075.78,70.389],[3075.79,0.011],[3075.8,0.021]]]
["binance-futures","ETHUSDT",1738108824071,[[3075.67,0.093],[3075.66,0.025],[3075.61,0.044],[3075.6,0.044],[3075.58,8.567]],[[3075.68,89.914],[3075.69,48.793],[3075.7,55.231],[3075.71,8.7],[3075.72,45.986]]]
["binance-futures","ETHUSDT",1738108824122,[[3075.67,3.901],[3075.66,0.014],[3075.62,4.136],[3075.61,9.919],[3075.6,6.38]],[[3075.68,91.879],[3075.69,0.011],[3075.7,58.819],[3075.71,0.023],[3075.72,9.422]]]
["binance-futures","ETHUSDT",1738108824171,[[3075.67,17.421],[3075.66,0.014],[3075.64,4.021],[3075.63,4.205],[3075.62,4.147]],[[3075.68,65.322],[3075.69,25.844],[3075.7,2.011],[3075.71,0.014],[3075.72,1.3]]]
["binance-futures","ETHUSDT",1738108824225,[[3075.67,17.762],[3075.66,0.007],[3075.65,0.01],[3075.64,4.032],[3075.63,4.205]],[[3075.68,61.471],[3075.69,8.669],[3075.7,2.0],[3075.71,0.014],[3075.72,1.3]]]
["binance-futures","ETHUSDT",1738108824274,[[3075.67,17.769],[3075.66,0.007],[3075.65,0.01],[3075.64,4.032],[3075.63,4.205]],[[3075.68,61.471],[3075.69,8.669],[3075.7,2.0],[3075.71,0.014],[3075.72,1.3]]]
["binance-futures","ETHUSDT",1738108824327,[[3075.67,26.166],[3075.66,0.014],[3075.65,0.01],[3075.64,4.032],[3075.63,4.205]],[[3075.68,60.171],[3075.69,5.112],[3075.7,2.0],[3075.71,0.014],[3075.72,1.3]]]
["binance-futures","ETHUSDT",1738108824374,[[3075.67,17.0],[3075.66,0.014],[3075.65,0.01],[3075.64,4.032],[3075.63,4.205]],[[3075.68,60.171],[3075.69,7.937],[3075.7,2.0],[3075.71,0.014],[3075.72,1.3]]]
["binance-futures","ETHUSDT",1738108824423,[[3075.67,25.244],[3075.66,0.014],[3075.65,0.01],[3075.64,4.032],[3075.63,4.221]],[[3075.68,60.404],[3075.69,11.997],[3075.7,2.0],[3075.71,0.014],[3075.72,1.3]]]
["binance-futures","ETHUSDT",1738108824484,[[3075.67,25.286],[3075.66,0.014],[3075.65,0.01],[3075.64,4.032],[3075.63,4.221]],[[3075.68,60.404],[3075.69,11.997],[3075.7,2.0],[3075.71,0.014],[3075.72,1.3]]]
["binance-futures","ETHUSDT",1738108824533,[[3075.67,25.286],[3075.66,0.014],[3075.65,0.01],[3075.64,4.032],[3075.63,4.221]],[[3075.68,60.404],[3075.69,11.997],[3075.7,2.0],[3075.71,0.014],[3076.64,15.322]]]
["binance-futures","ETHUSDT",1738108824588,[[3075.67,25.286],[3075.66,0.014],[3075.65,0.01],[3075.64,4.032],[3075.63,4.221]],[[3075.68,60.404],[3075.69,8.826],[3075.7,2.0],[3075.71,0.014],[3075.97,2.0]]]
["binance-futures","ETHUSDT",1738108824636,[[3075.67,25.286],[3075.66,0.014],[3075.65,0.01],[3075.64,4.032],[3075.63,4.221]],[[3075.68,60.404],[3075.69,8.826],[3075.7,2.0],[3075.71,0.014],[3075.87,0.01]]]
["binance-futures","ETHUSDT",1738108824684,[[3075.67,25.293],[3075.66,0.014],[3075.65,0.01],[3075.64,4.032],[3075.63,4.205]],[[3075.68,60.415],[3075.69,8.826],[3075.7,2.0],[3075.71,0.014],[3075.87,0.01]]]
["binance-futures","ETHUSDT",1738108824798,[[3075.67,20.218],[3075.66,0.024],[3075.65,4.03],[3075.64,4.032],[3075.63,4.205]],[[3075.68,60.282],[3075.69,8.826],[3075.7,2.0],[3075.71,0.014],[3075.99,0.064]]]
["binance-futures","ETHUSDT",1738108824841,[[3075.67,20.299],[3075.66,0.024],[3075.65,4.909],[3075.64,4.021],[3075.63,4.205]],[[3075.68,60.229],[3075.69,5.601],[3075.7,2.0],[3075.71,0.014],[3075.88,0.01]]]
["binance-futures","ETHUSDT",1738108824900,[[3075.67,36.992],[3075.66,0.024],[3075.65,4.909],[3075.64,4.021],[3075.63,4.205]],[[3075.68,60.36],[3075.69,5.601],[3075.7,2.0],[3075.71,0.014],[3075.88,0.01]]]
["binance-futures","ETHUSDT",1738108825008,[[3075.79,75.532],[3075.78,0.014],[3075.76,8.193],[3075.75,0.014],[3075.73,3.408]],[[3075.8,0.014],[3075.81,0.011],[3075.83,0.014],[3075.84,8.092],[3075.85,7.942]]]
["binance-futures","ETHUSDT",1738108825060,[[3075.79,96.188],[3075.78,0.014],[3075.77,0.01],[3075.76,7.689],[3075.75,1.005]],[[3075.8,0.014],[3075.83,0.014],[3075.84,0.011],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108825110,[[3075.79,100.988],[3075.78,0.014],[3075.77,0.01],[3075.76,7.689],[3075.75,1.005]],[[3075.8,0.025],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007],[3075.88,6.487]]]
["binance-futures","ETHUSDT",1738108825156,[[3075.79,107.084],[3075.78,0.014],[3075.77,0.01],[3075.76,7.689],[3075.75,1.005]],[[3075.8,0.014],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007],[3075.88,6.487]]]
["binance-futures","ETHUSDT",1738108825211,[[3075.79,105.196],[3075.78,0.014],[3075.77,0.01],[3075.76,6.289],[3075.75,1.005]],[[3075.8,17.341],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007],[3075.88,6.487]]]
["binance-futures","ETHUSDT",1738108825264,[[3075.79,105.073],[3075.78,0.014],[3075.76,2.889],[3075.75,1.005]],[[3075.8,34.363],[3075.81,4.952],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108825319,[[3075.79,70.837],[3075.78,0.014],[3075.76,0.389],[3075.75,1.005],[3075.72,0.021]],[[3075.8,34.373],[3075.81,4.963],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108825367,[[3075.79,70.475],[3075.78,0.014],[3075.76,0.389],[3075.75,1.005],[3075.72,0.021]],[[3075.8,34.373],[3075.81,4.963],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108825423,[[3075.79,71.45],[3075.78,0.014],[3075.76,0.389],[3075.75,1.005],[3075.72,0.021]],[[3075.8,33.467],[3075.81,5.51],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108825473,[[3075.79,71.45],[3075.78,0.014],[3075.76,0.389],[3075.75,1.005],[3075.73,6.148]],[[3075.8,14.68],[3075.81,5.51],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108825526,[[3075.79,66.906],[3075.78,0.014],[3075.76,0.389],[3075.75,1.005],[3075.74,0.01]],[[3075.8,27.925],[3075.81,5.51],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108825630,[[3075.79,66.899],[3075.78,0.014],[3075.76,0.389],[3075.75,1.005],[3075.74,0.01]],[[3075.8,19.664],[3075.81,5.51],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108825675,[[3075.79,66.889],[3075.78,0.014],[3075.76,0.389],[3075.75,1.005],[3075.74,0.01]],[[3075.8,16.413],[3075.81,5.51],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108825724,[[3075.79,66.93],[3075.78,0.014],[3075.76,0.389],[3075.75,1.005],[3075.74,0.01]],[[3075.8,16.42],[3075.81,5.51],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108825783,[[3075.79,70.831],[3075.78,0.014],[3075.76,0.389],[3075.75,1.005],[3075.74,0.01]],[[3075.8,16.455],[3075.81,5.51],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108825832,[[3075.79,71.031],[3075.78,0.014],[3075.76,0.389],[3075.75,1.005],[3075.74,0.01]],[[3075.8,16.455],[3075.81,5.51],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108825948,[[3075.79,68.494],[3075.78,0.007],[3075.76,0.389],[3075.75,1.005],[3075.74,0.01]],[[3075.8,16.455],[3075.81,5.51],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108826000,[[3075.79,69.144],[3075.78,0.007],[3075.76,0.389],[3075.75,1.005],[3075.74,0.01]],[[3075.8,14.868],[3075.81,5.51],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108826051,[[3075.79,70.224],[3075.78,0.007],[3075.76,0.389],[3075.75,1.005],[3075.74,0.01]],[[3075.8,16.301],[3075.81,5.51],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108826103,[[3075.79,70.224],[3075.78,0.007],[3075.76,0.389],[3075.75,1.005],[3075.74,0.01]],[[3075.8,14.7],[3075.81,5.51],[3075.83,0.014],[3075.85,0.007],[3075.86,0.007]]]
["binance-futures","ETHUSDT",1738108826157,[[3075.8,161.992],[3075.79,11.399],[3075.78,0.022],[3075.76,0.378],[3075.75,1.005]],[[3075.81,5.659],[3075.83,0.014],[3075.86,0.007],[3075.88,2.274],[3075.89,5.062]]]
["binance-futures","ETHUSDT",1738108826208,[[3075.8,162.921],[3075.79,9.773],[3075.78,0.022],[3075.76,19.896],[3075.75,1.037]],[[3075.81,5.641],[3075.83,0.014],[3075.86,0.007],[3075.88,2.274],[3075.89,5.062]]]
["binance-futures","ETHUSDT",1738108826262,[[3075.87,96.583],[3075.85,1.613],[3075.84,0.014],[3075.83,6.345],[3075.82,1.957]],[[3075.88,8.733],[3075.89,5.073],[3075.95,0.014],[3076.04,0.021],[3076.41,1.282]]]
["binance-futures","ETHUSDT",1738108826312,[[3075.87,96.168],[3075.85,0.376],[3075.84,0.024],[3075.83,6.345],[3075.82,0.01]],[[3075.88,0.009],[3075.89,5.073],[3075.95,0.007],[3076.04,0.024],[3076.19,0.035]]]
["binance-futures","ETHUSDT",1738108826364,[[3075.87,96.168],[3075.85,0.376],[3075.84,0.024],[3075.83,6.345],[3075.82,0.01]],[[3075.88,0.009],[3075.89,5.073],[3075.95,0.007],[3076.04,6.477],[3076.19,0.035]]]
["binance-futures","ETHUSDT",1738108826408,[[3075.87,96.211],[3075.85,0.376],[3075.84,0.024],[3075.83,6.345],[3075.82,0.042]],[[3075.88,0.009],[3075.89,5.073],[3075.95,0.007],[3075.99,6.589],[3076.02,6.335]]]
["binance-futures","ETHUSDT",1738108826462,[[3075.87,97.291],[3075.85,0.376],[3075.84,1.281],[3075.83,6.345],[3075.82,0.042]],[[3075.88,8.812],[3075.89,5.073],[3075.95,0.007],[3075.99,6.589],[3076.02,6.335]]]
["binance-futures","ETHUSDT",1738108826521,[[3075.87,97.924],[3075.85,0.376],[3075.84,1.281],[3075.83,6.345],[3075.82,0.042]],[[3075.88,8.822],[3075.89,5.073],[3075.95,0.014],[3075.99,6.589],[3076.02,6.335]]]
["binance-futures","ETHUSDT",1738108826565,[[3075.87,97.924],[3075.85,0.376],[3075.84,1.281],[3075.83,6.345],[3075.82,0.042]],[[3075.88,8.822],[3075.89,5.073],[3075.95,0.014],[3075.98,0.01],[3075.99,6.589]]]
["binance-futures","ETHUSDT",1738108826632,[[3075.87,98.899],[3075.85,0.376],[3075.84,1.281],[3075.83,6.345],[3075.82,0.042]],[[3075.88,8.822],[3075.89,5.073],[3075.95,0.014],[3075.98,0.01],[3075.99,6.589]]]
["binance-futures","ETHUSDT",1738108826688,[[3075.88,178.496],[3075.87,10.71],[3075.84,0.017],[3075.83,6.345],[3075.82,2.295]],[[3075.9,4.963],[3075.95,0.014],[3076.01,0.007],[3076.03,0.008],[3076.04,0.031]]]
["binance-futures","ETHUSDT",1738108826739,[[3076.04,59.154],[3076.03,7.573],[3076.02,0.731],[3076.01,0.054],[3076.0,9.819]],[[3076.05,5.531],[3076.06,5.083],[3076.2,0.007],[3076.26,0.037],[3076.28,0.448]]]
["binance-futures","ETHUSDT",1738108826791,[[3076.04,64.667],[3076.03,1.811],[3076.02,0.014],[3076.01,0.044],[3076.0,9.102]],[[3076.05,10.551],[3076.06,5.083],[3076.2,0.007],[3076.21,0.007],[3076.23,0.007]]]
["binance-futures","ETHUSDT",1738108826841,[[3076.04,64.667],[3076.03,2.351],[3076.02,0.014],[3076.01,0.044],[3076.0,9.102]],[[3076.05,10.551],[3076.06,5.083],[3076.2,0.007],[3076.21,0.007],[3076.23,0.007]]]
["binance-futures","ETHUSDT",1738108826894,[[3076.04,65.317],[3076.03,1.094],[3076.02,0.014],[3076.01,0.044],[3076.0,9.102]],[[3076.05,10.561],[3076.06,5.083],[3076.2,0.007],[3076.21,0.007],[3076.23,0.007]]]
["binance-futures","ETHUSDT",1738108826944,[[3076.04,66.414],[3076.03,1.094],[3076.02,0.014],[3076.01,0.044],[3076.0,9.102]],[[3076.05,10.924],[3076.06,5.083],[3076.2,0.007],[3076.21,6.384],[3076.22,6.58]]]
["binance-futures","ETHUSDT",1738108826998,[[3076.04,65.695],[3076.03,1.094],[3076.02,0.014],[3076.01,0.044],[3076.0,7.702]],[[3076.05,27.064],[3076.06,5.083],[3076.12,0.007],[3076.19,6.29],[3076.2,6.296]]]
["binance-futures","ETHUSDT",1738108827042,[[3076.04,65.614],[3076.03,1.094],[3076.02,0.014],[3076.01,0.044],[3076.0,7.702]],[[3076.05,27.064],[3076.06,5.083],[3076.12,0.007],[3076.18,2.832],[3076.19,6.29]]]
["binance-futures","ETHUSDT",1738108827099,[[3076.04,65.52],[3076.03,1.094],[3076.02,0.014],[3076.01,0.044],[3076.0,4.302]],[[3076.05,30.594],[3076.06,5.083],[3076.12,0.007],[3076.18,2.832],[3076.19,6.29]]]
["binance-futures","ETHUSDT",1738108827153,[[3076.04,66.312],[3076.03,0.732],[3076.02,0.014],[3076.01,0.034],[3076.0,1.802]],[[3076.05,11.054],[3076.06,5.083],[3076.12,0.007],[3076.18,2.832],[3076.19,6.29]]]
["binance-futures","ETHUSDT",1738108827207,[[3076.04,66.254],[3076.03,0.732],[3076.02,0.014],[3076.01,0.034],[3076.0,1.802]],[[3076.05,19.759],[3076.06,5.083],[3076.12,0.007],[3076.18,2.832],[3076.19,6.29]]]
["binance-futures","ETHUSDT",1738108827254,[[3076.04,66.288],[3076.03,0.732],[3076.02,0.014],[3076.01,0.034],[3076.0,1.802]],[[3076.05,19.766],[3076.06,5.083],[3076.12,0.007],[3076.18,2.832],[3076.19,6.29]]]
["binance-futures","ETHUSDT",1738108827308,[[3076.04,66.369],[3076.03,0.732],[3076.02,0.014],[3076.01,0.034],[3076.0,1.802]],[[3076.05,29.41],[3076.06,5.083],[3076.12,0.007],[3076.18,2.832],[3076.19,6.29]]]
["binance-futures","ETHUSDT",1738108827356,[[3076.04,64.79],[3076.03,0.732],[3076.02,0.014],[3076.01,0.034],[3076.0,1.802]],[[3076.05,31.41],[3076.06,5.083],[3076.18,2.832],[3076.19,6.29],[3076.48,0.01]]]
["binance-futures","ETHUSDT",1738108827407,[[3076.04,64.699],[3076.03,0.732],[3076.02,0.014],[3076.01,0.034],[3076.0,1.802]],[[3076.05,31.41],[3076.06,5.083],[3076.12,0.007],[3076.18,2.832],[3076.19,6.29]]]
["binance-futures","ETHUSDT",1738108827561,[[3076.04,64.708],[3076.03,0.732],[3076.02,0.014],[3076.01,0.034],[3076.0,1.802]],[[3076.05,31.41],[3076.06,5.083],[3076.12,0.007],[3076.18,2.832],[3076.19,6.29]]]
["binance-futures","ETHUSDT",1738108827615,[[3076.04,65.358],[3076.03,0.732],[3076.02,0.014],[3076.01,0.034],[3076.0,1.802]],[[3076.05,21.166],[3076.06,5.083],[3076.12,0.007],[3076.18,2.832],[3076.19,6.29]]]
["binance-futures","ETHUSDT",1738108827724,[[3076.04,65.277],[3076.03,0.732],[3076.02,0.014],[3076.01,0.034],[3076.0,1.802]],[[3076.05,21.166],[3076.06,5.083],[3076.12,0.007],[3076.18,2.832],[3076.19,6.29]]]
["binance-futures","ETHUSDT",1738108827773,[[3076.04,56.273],[3076.03,0.732],[3076.02,0.014],[3076.01,0.034],[3076.0,1.802]],[[3076.05,31.467],[3076.06,5.083],[3076.16,0.017],[3076.17,8.16],[3076.18,2.832]]]
["binance-futures","ETHUSDT",1738108827826,[[3076.04,55.097],[3076.03,0.732],[3076.02,0.014],[3076.01,0.034],[3076.0,1.437]],[[3076.05,31.467],[3076.06,5.083],[3076.15,0.017],[3076.16,4.685],[3076.17,8.16]]]
["binance-futures","ETHUSDT",1738108827883,[[3076.04,54.732],[3076.03,2.611],[3076.02,0.014],[3076.01,0.034],[3076.0,1.437]],[[3076.05,31.477],[3076.06,5.083],[3076.15,0.017],[3076.16,4.685],[3076.17,8.16]]]
["binance-futures","ETHUSDT",1738108827932,[[3076.04,2.159],[3076.03,2.611],[3076.02,0.014],[3076.01,0.034]],[[3076.05,31.732],[3076.06,5.083],[3076.12,0.007],[3076.13,6.58],[3076.14,8.27]]]
["binance-futures","ETHUSDT",1738108827983,[[3076.04,1.451],[3076.03,2.611],[3076.02,0.014],[3076.01,0.034],[3075.94,8.65]],[[3076.05,44.78],[3076.06,5.083],[3076.12,0.007],[3076.13,14.834],[3076.14,8.27]]]
["binance-futures","ETHUSDT",1738108828035,[[3076.04,51.486],[3076.03,2.611],[3076.02,0.007],[3076.01,0.034],[3075.99,0.014]],[[3076.05,29.699],[3076.06,5.083],[3076.12,0.007],[3076.13,14.834],[3076.14,8.27]]]
["binance-futures","ETHUSDT",1738108828089,[[3076.04,51.493],[3076.03,2.611],[3076.02,0.007],[3076.01,0.034],[3075.99,0.014]],[[3076.05,29.699],[3076.06,5.083],[3076.12,0.017],[3076.13,14.834],[3076.14,0.021]]]
["binance-futures","ETHUSDT",1738108828138,[[3076.04,7.763],[3076.03,2.611],[3076.02,0.014],[3076.01,0.034],[3075.99,0.014]],[[3076.05,31.699],[3076.06,5.083],[3076.1,0.01],[3076.11,8.207],[3076.12,13.071]]]
["binance-futures","ETHUSDT",1738108828192,[[3076.04,21.261],[3076.03,2.611],[3076.02,0.014],[3076.01,0.051],[3075.99,0.014]],[[3076.05,31.687],[3076.06,5.076],[3076.1,0.01],[3076.11,8.207],[3076.12,15.703]]]
["binance-futures","ETHUSDT",1738108828243,[[3076.04,37.642],[3076.03,2.611],[3076.02,0.014],[3076.01,0.051],[3075.99,0.014]],[[3076.05,32.216],[3076.06,5.076],[3076.09,0.01],[3076.1,8.437],[3076.11,8.207]]]
["binance-futures","ETHUSDT",1738108828259,[[3076.04,37.658],[3076.03,2.611],[3076.02,0.014],[3076.01,0.051],[3075.99,0.014]],[[3076.05,32.223],[3076.06,5.076],[3076.09,0.01],[3076.1,8.437],[3076.11,8.207]]]
["binance-futures","ETHUSDT",1738108828347,[[3076.04,1.364],[3076.03,2.611],[3076.02,0.014],[3076.01,0.017],[3075.99,0.014]],[[3076.05,32.379],[3076.06,5.074],[3076.09,0.01],[3076.1,8.437],[3076.11,8.207]]]
["binance-futures","ETHUSDT",1738108828399,[[3076.04,24.515],[3076.03,2.611],[3076.02,0.007],[3076.01,0.051],[3075.99,0.014]],[[3076.05,32.311],[3076.06,5.074],[3076.09,7.946],[3076.1,0.017],[3076.11,8.207]]]
["binance-futures","ETHUSDT",1738108828446,[[3076.04,25.702],[3076.03,2.876],[3076.02,0.007],[3076.01,0.051],[3075.99,0.014]],[[3076.05,32.311],[3076.06,5.074],[3076.09,7.946],[3076.1,8.269],[3076.11,8.207]]]
["binance-futures","ETHUSDT",1738108828504,[[3076.04,42.029],[3076.03,2.876],[3076.02,0.007],[3076.01,0.051],[3075.99,0.014]],[[3076.05,30.311],[3076.06,5.074],[3076.09,7.946],[3076.1,8.269],[3076.11,8.207]]]
["binance-futures","ETHUSDT",1738108828552,[[3076.04,32.223],[3076.03,2.876],[3076.02,0.007],[3076.01,0.051],[3075.99,0.014]],[[3076.05,32.311],[3076.06,5.074],[3076.09,7.946],[3076.1,8.269],[3076.11,8.207]]]
["binance-futures","ETHUSDT",1738108828605,[[3076.04,32.304],[3076.03,2.876],[3076.02,0.007],[3076.01,0.051],[3075.99,0.014]],[[3076.05,32.21],[3076.06,5.074],[3076.09,7.946],[3076.1,8.269],[3076.11,8.207]]]
["binance-futures","ETHUSDT",1738108828657,[[3076.04,32.304],[3076.03,4.755],[3076.02,0.007],[3076.01,0.051],[3075.99,0.014]],[[3076.05,31.56],[3076.06,5.074],[3076.09,7.946],[3076.1,8.269],[3076.11,8.207]]]
["binance-futures","ETHUSDT",1738108828764,[[3076.04,32.304],[3076.03,4.755],[3076.02,0.007],[3076.01,0.051],[3075.99,0.014]],[[3076.05,31.56],[3076.06,5.074],[3076.09,7.946],[3076.1,8.269],[3076.11,0.017]]]
["binance-futures","ETHUSDT",1738108828818,[[3076.04,32.311],[3076.03,4.755],[3076.02,0.007],[3076.01,0.051],[3075.99,0.014]],[[3076.05,31.053],[3076.06,5.058],[3076.09,7.946],[3076.1,4.382],[3076.11,0.007]]]
["binance-futures","ETHUSDT",1738108828858,[[3076.04,32.311],[3076.03,4.755],[3076.02,0.007],[3076.01,0.051],[3075.99,0.014]],[[3076.05,27.599],[3076.06,5.058],[3076.08,1.807],[3076.1,0.007],[3076.11,0.007]]]
["binance-futures","ETHUSDT",1738108828919,[[3076.04,32.23],[3076.03,4.755],[3076.02,0.007],[3076.01,0.051],[3075.99,0.014]],[[3076.05,27.599],[3076.06,5.058],[3076.08,0.007],[3076.11,0.007],[3076.4,13.443]]]
["binance-futures","ETHUSDT",1738108828974,[[3076.04,32.23],[3076.03,4.755],[3076.02,0.007],[3076.01,0.051],[3075.99,0.014]],[[3076.05,30.564],[3076.06,5.058],[3076.08,0.007],[3076.11,0.007],[3076.35,6.467]]]
["binance-futures","ETHUSDT",1738108829024,[[3076.04,32.311],[3076.03,4.755],[3076.02,0.007],[3076.01,0.051],[3075.99,0.014]],[[3076.05,30.564],[3076.06,5.058],[3076.08,0.007],[3076.11,0.007],[3076.23,2.275]]]
["binance-futures","ETHUSDT",1738108829077,[[3076.04,21.386],[3076.03,4.755],[3076.02,0.007],[3076.01,0.051],[3075.99,0.014]],[[3076.05,31.069],[3076.06,5.058],[3076.08,0.007],[3076.11,0.007],[3076.22,0.031]]]
["binance-futures","ETHUSDT",1738108829130,[[3076.04,20.777],[3076.03,4.755],[3076.02,0.014],[3076.01,0.051],[3075.99,0.024]],[[3076.05,31.069],[3076.06,5.058],[3076.08,0.007],[3076.11,0.007],[3076.22,0.031]]]
["binance-futures","ETHUSDT",1738108829180,[[3076.04,26.335],[3076.03,4.755],[3076.02,0.007],[3076.01,0.051],[3076.0,0.01]],[[3076.05,29.196],[3076.06,5.058],[3076.08,0.007],[3076.11,0.007],[3076.12,0.007]]]
["binance-futures","ETHUSDT",1738108829226,[[3076.04,42.688],[3076.03,4.755],[3076.02,0.007],[3076.01,0.051],[3076.0,0.01]],[[3076.05,29.211],[3076.06,5.058],[3076.08,0.007],[3076.11,0.007],[3076.12,0.007]]]
["binance-futures","ETHUSDT",1738108829280,[[3076.04,43.157],[3076.03,4.755],[3076.02,0.007],[3076.01,0.051],[3076.0,0.01]],[[3076.05,31.215],[3076.06,5.058],[3076.08,0.007],[3076.11,0.007],[3076.12,0.007]]]
["binance-futures","ETHUSDT",1738108829330,[[3076.04,48.289],[3076.03,4.755],[3076.02,0.007],[3076.01,0.051],[3076.0,0.01]],[[3076.05,29.215],[3076.06,5.058],[3076.08,0.007],[3076.11,0.007],[3076.12,0.007]]]
["binance-futures","ETHUSDT",1738108829440,[[3076.04,48.37],[3076.03,4.755],[3076.02,0.007],[3076.01,0.051],[3076.0,0.01]],[[3076.05,29.215],[3076.06,5.058],[3076.08,0.007],[3076.11,0.007],[3076.12,0.007]]]
["binance-futures","ETHUSDT",1738108829497,[[3076.04,77.223],[3076.03,4.755],[3076.02,0.007],[3076.01,0.051],[3076.0,4.598]],[[3076.05,9.705],[3076.06,5.058],[3076.08,0.007],[3076.11,0.007],[3076.12,0.007]]]
["binance-futures","ETHUSDT",1738108829548,[[3076.29,90.176],[3076.28,16.043],[3076.26,24.3],[3076.25,8.55],[3076.23,8.417]],[[3076.31,0.014],[3076.42,0.05],[3076.47,0.007],[3076.49,0.01],[3076.5,0.028]]]
["binance-futures","ETHUSDT",1738108829599,[[3076.41,21.056],[3076.4,4.879],[3076.39,35.892],[3076.37,9.889],[3076.36,18.266]],[[3076.43,4.915],[3076.44,0.035],[3076.47,0.007],[3076.49,6.313],[3076.5,6.404]]]
["binance-futures","ETHUSDT",1738108829650,[[3076.49,4.312],[3076.48,8.097],[3076.46,0.87],[3076.45,8.417],[3076.43,52.909]],[[3076.5,0.028],[3076.51,0.011],[3076.53,0.007],[3076.59,0.031],[3076.62,6.414]]]
["binance-futures","ETHUSDT",1738108829701,[[3076.62,4.311],[3076.61,138.536],[3076.6,2.932],[3076.59,32.259],[3076.58,73.786]],[[3076.65,1.884],[3076.69,0.007],[3076.72,0.007],[3076.8,0.67],[3076.84,0.021]]]
["binance-futures","ETHUSDT",1738108829752,[[3076.62,88.009],[3076.61,5.604],[3076.6,0.007],[3076.59,4.028],[3076.58,6.618]],[[3076.63,13.739],[3076.65,0.028],[3076.69,0.007],[3076.72,0.007],[3076.74,0.09]]]
["binance-futures","ETHUSDT",1738108829804,[[3076.62,70.391],[3076.61,5.604],[3076.6,0.007],[3076.59,1.257],[3076.58,2.138]],[[3076.63,13.749],[3076.65,0.028],[3076.69,0.007],[3076.72,0.007],[3076.74,0.09]]]
["binance-futures","ETHUSDT",1738108829855,[[3076.62,69.058],[3076.61,4.904],[3076.6,0.007],[3076.58,2.138]],[[3076.63,10.574],[3076.65,0.028],[3076.69,0.007],[3076.72,0.007],[3076.74,0.09]]]
["binance-futures","ETHUSDT",1738108829904,[[3076.62,69.084],[3076.61,4.904],[3076.6,0.007],[3076.58,2.138],[3076.5,9.297]],[[3076.63,10.584],[3076.65,0.028],[3076.69,0.007],[3076.72,0.007],[3076.74,6.42]]]
["binance-futures","ETHUSDT",1738108829958,[[3076.62,69.084],[3076.61,4.904],[3076.6,0.007],[3076.58,2.138],[3076.51,0.295]],[[3076.63,10.584],[3076.65,0.028],[3076.69,0.007],[3076.72,0.007],[3076.73,6.454]]]
["binance-futures","ETHUSDT",1738108830007,[[3076.62,8.837],[3076.61,4.562],[3076.6,0.014],[3076.58,2.138],[3076.55,0.007]],[[3076.63,26.698],[3076.65,0.021],[3076.68,1.307],[3076.69,0.007],[3076.7,1.437]]]
["binance-futures","ETHUSDT",1738108830060,[[3076.62,8.845],[3076.61,4.562],[3076.6,0.014],[3076.58,2.138],[3076.55,0.007]],[[3076.63,26.793],[3076.65,0.021],[3076.67,0.128],[3076.68,1.318],[3076.69,2.154]]]
["binance-futures","ETHUSDT",1738108830111,[[3076.62,25.414],[3076.61,4.562],[3076.6,0.007],[3076.58,2.138],[3076.55,0.007]],[[3076.63,24.302],[3076.65,0.021],[3076.67,0.011],[3076.68,1.307],[3076.69,9.788]]]
["binance-futures","ETHUSDT",1738108830165,[[3076.62,25.757],[3076.61,4.7],[3076.6,0.007],[3076.58,2.265],[3076.57,0.412]],[[3076.63,24.328],[3076.65,0.021],[3076.67,2.238],[3076.68,1.318],[3076.69,9.788]]]
["binance-futures","ETHUSDT",1738108830220,[[3076.62,25.738],[3076.61,4.7],[3076.6,0.304],[3076.59,0.135],[3076.58,2.265]],[[3076.63,24.36],[3076.65,0.021],[3076.67,2.249],[3076.68,3.49],[3076.69,9.788]]]
["binance-futures","ETHUSDT",1738108830267,[[3076.62,25.733],[3076.61,4.7],[3076.6,0.304],[3076.59,0.135],[3076.58,2.265]],[[3076.63,24.416],[3076.65,0.021],[3076.67,0.01],[3076.68,8.027],[3076.69,0.017]]]
["binance-futures","ETHUSDT",1738108830322,[[3076.62,25.807],[3076.61,4.7],[3076.6,0.304],[3076.59,0.135],[3076.58,2.265]],[[3076.63,24.416],[3076.65,0.021],[3076.66,0.01],[3076.67,8.371],[3076.68,3.49]]]
["binance-futures","ETHUSDT",1738108830372,[[3076.62,25.807],[3076.61,6.65],[3076.6,0.304],[3076.59,0.135],[3076.58,2.265]],[[3076.63,24.416],[3076.65,0.021],[3076.67,0.011],[3076.68,1.307],[3076.69,0.007]]]
["binance-futures","ETHUSDT",1738108830428,[[3076.62,25.807],[3076.61,6.65],[3076.6,0.304],[3076.59,0.135],[3076.58,2.265]],[[3076.63,22.353],[3076.65,0.021],[3076.68,1.318],[3076.69,2.099],[3076.78,0.007]]]
["binance-futures","ETHUSDT",1738108830477,[[3076.62,25.823],[3076.61,6.65],[3076.6,0.304],[3076.59,0.135],[3076.58,2.265]],[[3076.63,22.353],[3076.65,0.028],[3076.67,0.769],[3076.68,1.307],[3076.69,0.007]]]
["binance-futures","ETHUSDT",1738108830531,[[3076.62,25.849],[3076.61,6.65],[3076.6,0.304],[3076.59,0.135],[3076.58,2.265]],[[3076.63,22.353],[3076.65,0.028],[3076.67,0.474],[3076.68,1.307],[3076.69,0.007]]]
["binance-futures","ETHUSDT",1738108830579,[[3076.62,25.903],[3076.61,6.65],[3076.6,0.304],[3076.59,0.135],[3076.58,2.265]],[[3076.63,22.367],[3076.65,0.028],[3076.67,0.474],[3076.68,1.307],[3076.69,0.007]]]
["binance-futures","ETHUSDT",1738108830693,[[3076.68,36.715],[3076.62,27.482],[3076.61,7.17],[3076.6,1.604],[3076.59,0.135]],[[3076.88,0.036],[3076.9,0.014],[3076.95,0.334],[3076.96,0.014],[3077.0,0.043]]]
["binance-futures","ETHUSDT",1738108830744,[[3076.98,1.3],[3076.95,3.0],[3076.91,0.046],[3076.87,0.327],[3076.86,3.418]],[[3077.24,1.66],[3077.25,0.203],[3077.32,0.007],[3077.37,4.934],[3077.4,0.143]]]
["binance-futures","ETHUSDT",1738108830795,[[3077.23,0.7],[3077.21,6.734],[3077.09,12.572],[3077.03,7.841],[3076.99,34.855]],[[3077.37,4.443],[3077.39,0.014],[3077.4,0.143],[3077.44,0.034],[3077.48,0.021]]]
["binance-futures","ETHUSDT",1738108830846,[[3077.36,0.856],[3077.32,0.026],[3077.31,0.013],[3077.25,18.884],[3077.21,6.734]],[[3077.37,1.972],[3077.39,0.014],[3077.4,0.143],[3077.42,0.021],[3077.44,0.034]]]
["binance-futures","ETHUSDT",1738108830897,[[3077.36,0.731],[3077.35,0.007],[3077.32,0.026],[3077.31,0.013],[3077.27,0.717]],[[3077.51,0.161],[3077.55,0.046],[3077.58,8.353],[3077.59,0.049],[3077.61,0.032]]]
["binance-futures","ETHUSDT",1738108830948,[[3077.37,0.699],[3077.36,1.883],[3077.35,9.597],[3077.32,0.026],[3077.31,0.073]],[[3077.39,0.007],[3077.51,0.175],[3077.53,0.01],[3077.54,0.021],[3077.55,0.046]]]
["binance-futures","ETHUSDT",1738108830999,[[3077.38,30.002],[3077.37,20.876],[3077.36,32.224],[3077.35,9.597],[3077.33,1.088]],[[3077.39,0.007],[3077.45,0.007],[3077.5,1.437],[3077.51,0.174],[3077.53,0.01]]]
["binance-futures","ETHUSDT",1738108831050,[[3077.39,21.071],[3077.38,30.052],[3077.37,20.876],[3077.36,78.721],[3077.33,5.14]],[[3077.4,1.448],[3077.45,0.007],[3077.5,1.437],[3077.51,0.174],[3077.57,0.017]]]
["binance-futures","ETHUSDT",1738108831101,[[3077.39,21.071],[3077.38,30.324],[3077.37,26.839],[3077.36,80.264],[3077.33,5.14]],[[3077.4,0.683],[3077.48,8.244],[3077.5,2.314],[3077.51,9.274],[3077.57,2.188]]]
["binance-futures","ETHUSDT",1738108831152,[[3077.5,15.833],[3077.45,0.013],[3077.44,0.027],[3077.43,0.1],[3077.42,0.1]],[[3077.51,0.384],[3077.57,2.188],[3077.59,0.019],[3077.63,0.108],[3077.65,0.116]]]
["binance-futures","ETHUSDT",1738108831204,[[3077.51,0.707],[3077.5,15.833],[3077.49,1.472],[3077.45,0.013],[3077.44,1.879]],[[3077.56,1.3],[3077.57,1.94],[3077.59,0.019],[3077.63,0.021],[3077.64,1.3]]]
["binance-futures","ETHUSDT",1738108831255,[[3077.55,0.65],[3077.54,0.98],[3077.53,1.08],[3077.52,0.3],[3077.51,1.337]],[[3077.56,6.878],[3077.59,0.019],[3077.62,7.813],[3077.63,0.021],[3077.64,1.3]]]
["binance-futures","ETHUSDT",1738108831306,[[3077.55,60.609],[3077.54,1.734],[3077.53,5.131],[3077.52,12.841],[3077.51,65.66]],[[3077.56,10.22],[3077.57,11.011],[3077.59,5.642],[3077.6,0.014],[3077.62,7.813]]]
["binance-futures","ETHUSDT",1738108831357,[[3077.55,125.751],[3077.54,35.731],[3077.52,0.715],[3077.51,11.925]],[[3077.56,9.463],[3077.57,11.0],[3077.59,0.019],[3077.6,0.025],[3077.61,4.264]]]
["binance-futures","ETHUSDT",1738108831408,[[3077.55,125.774],[3077.54,2.032],[3077.52,1.307],[3077.51,0.035],[3077.5,3.937]],[[3077.56,0.771],[3077.57,0.011],[3077.59,0.019],[3077.6,0.014],[3077.61,4.172]]]
["binance-futures","ETHUSDT",1738108831459,[[3077.55,126.87],[3077.54,2.032],[3077.52,1.314],[3077.51,0.035],[3077.5,3.937]],[[3077.56,2.858],[3077.57,0.507],[3077.59,0.019],[3077.6,0.007],[3077.61,0.021]]]
["binance-futures","ETHUSDT",1738108831511,[[3077.55,127.431],[3077.54,2.032],[3077.52,1.324],[3077.51,0.01],[3077.5,3.937]],[[3077.56,10.754],[3077.57,0.518],[3077.58,0.01],[3077.59,0.019],[3077.6,0.007]]]
["binance-futures","ETHUSDT",1738108831562,[[3077.55,127.092],[3077.54,5.281],[3077.52,0.014],[3077.51,0.01],[3077.5,3.937]],[[3077.56,10.789],[3077.57,0.518],[3077.59,0.019],[3077.6,0.017],[3077.65,0.01]]]
["binance-futures","ETHUSDT",1738108831614,[[3077.55,127.279],[3077.54,5.281],[3077.52,0.014],[3077.51,0.01],[3077.5,3.937]],[[3077.56,10.794],[3077.57,0.518],[3077.59,0.019],[3077.6,0.007],[3077.63,0.021]]]
["binance-futures","ETHUSDT",1738108831663,[[3077.55,119.52],[3077.54,5.281],[3077.52,0.014],[3077.51,0.01],[3077.5,1.437]],[[3077.56,14.195],[3077.57,0.518],[3077.59,0.019],[3077.6,0.007],[3077.62,1.989]]]
["binance-futures","ETHUSDT",1738108831717,[[3077.55,119.446],[3077.54,5.281],[3077.52,0.014],[3077.5,1.437]],[[3077.56,22.439],[3077.57,0.532],[3077.59,0.019],[3077.6,0.007],[3077.62,1.989]]]
["binance-futures","ETHUSDT",1738108831769,[[3077.55,103.589],[3077.54,5.281],[3077.52,0.014],[3077.5,1.437],[3077.43,0.007]],[[3077.56,22.459],[3077.57,0.532],[3077.59,0.019],[3077.6,0.007],[3077.62,1.989]]]
["binance-futures","ETHUSDT",1738108831821,[[3077.55,48.641],[3077.54,4.885],[3077.52,0.014],[3077.5,1.437],[3077.43,0.007]],[[3077.56,22.459],[3077.57,0.532],[3077.59,0.019],[3077.6,0.007],[3077.62,1.989]]]
["binance-futures","ETHUSDT",1738108831871,[[3077.55,46.412],[3077.54,4.885],[3077.52,0.014],[3077.5,1.437],[3077.43,0.007]],[[3077.56,23.375],[3077.57,0.525],[3077.59,0.019],[3077.6,0.007],[3077.61,3.968]]]
["binance-futures","ETHUSDT",1738108831926,[[3077.55,41.894],[3077.54,4.885],[3077.52,0.014],[3077.5,1.437],[3077.43,0.007]],[[3077.56,24.894],[3077.57,0.525],[3077.59,0.019],[3077.6,0.007],[3077.61,3.968]]]
["binance-futures","ETHUSDT",1738108831978,[],[[3077.41,55.776],[3077.42,55.591],[3077.44,30.422],[3077.46,9.375],[3077.47,0.346]]]
["binance-futures","ETHUSDT",1738108832029,[[3077.37,27.526],[3077.34,0.636],[3077.21,0.838],[3077.19,8.313],[3077.13,3.934]],[[3077.38,120.505],[3077.39,0.018],[3077.4,79.374],[3077.41,4.979],[3077.42,0.007]]]
["binance-futures","ETHUSDT",1738108832078,[[3077.37,27.496],[3077.34,0.636],[3077.21,0.838],[3077.19,8.313],[3077.14,19.519]],[[3077.38,122.038],[3077.39,0.007],[3077.4,10.294],[3077.41,3.4],[3077.42,0.007]]]
["binance-futures","ETHUSDT",1738108832130,[[3077.37,27.652],[3077.34,0.636],[3077.24,1.371],[3077.21,0.838],[3077.2,2.751]],[[3077.38,58.334],[3077.39,0.014],[3077.4,10.294],[3077.42,0.014],[3077.45,0.079]]]
["binance-futures","ETHUSDT",1738108832183,[[3077.37,32.608],[3077.34,0.636],[3077.24,9.956],[3077.22,8.798],[3077.21,28.959]],[[3077.38,53.74],[3077.39,0.014],[3077.4,5.219],[3077.42,0.014],[3077.45,0.079]]]
["binance-futures","ETHUSDT",1738108832234,[[3077.37,32.608],[3077.34,0.636],[3077.25,5.635],[3077.24,9.956],[3077.22,8.798]],[[3077.38,53.74],[3077.39,0.014],[3077.4,0.011],[3077.42,0.014],[3077.45,0.079]]]
["binance-futures","ETHUSDT",1738108832288,[[3077.53,110.004],[3077.52,1.311],[3077.51,1.435],[3077.5,3.378],[3077.49,6.86]],[[3077.54,2.4],[3077.55,0.011],[3077.56,0.602],[3077.65,13.065],[3077.66,0.014]]]
["binance-futures","ETHUSDT",1738108832338,[[3077.53,125.736],[3077.52,1.311],[3077.5,1.792],[3077.49,6.353]],[[3077.54,8.975],[3077.56,0.436],[3077.65,8.675],[3077.66,0.007],[3077.92,19.622]]]
["binance-futures","ETHUSDT",1738108832387,[[3077.53,131.587],[3077.52,1.318],[3077.5,1.437],[3077.49,1.414],[3077.46,0.014]],[[3077.54,2.663],[3077.56,0.436],[3077.65,8.675],[3077.66,0.007],[3077.92,19.622]]]
["binance-futures","ETHUSDT",1738108832439,[[3077.53,132.289],[3077.52,1.318],[3077.5,1.437],[3077.49,1.414],[3077.46,0.014]],[[3077.54,8.975],[3077.56,0.436],[3077.65,8.675],[3077.66,0.014],[3077.92,19.622]]]
["binance-futures","ETHUSDT",1738108832492,[[3077.53,134.841],[3077.52,1.318],[3077.5,1.437],[3077.49,1.414],[3077.46,0.014]],[[3077.54,2.683],[3077.56,0.436],[3077.64,0.01],[3077.65,8.675],[3077.66,0.024]]]
["binance-futures","ETHUSDT",1738108832549,[[3077.53,132.017],[3077.52,1.318],[3077.5,1.437],[3077.49,1.414],[3077.46,0.028]],[[3077.54,1.58],[3077.55,4.952],[3077.56,0.436],[3077.61,0.007],[3077.64,0.01]]]
["binance-futures","ETHUSDT",1738108832593,[[3077.53,132.017],[3077.52,1.318],[3077.5,1.437],[3077.49,1.414],[3077.46,0.028]],[[3077.54,3.98],[3077.55,4.963],[3077.56,0.425],[3077.61,0.007],[3077.64,0.01]]]
["binance-futures","ETHUSDT",1738108832632,[[3077.53,115.585],[3077.52,0.007],[3077.5,1.448],[3077.49,1.414],[3077.46,0.028]],[[3077.54,22.13],[3077.55,4.963],[3077.56,0.425],[3077.61,0.007],[3077.64,0.01]]]
["binance-futures","ETHUSDT",1738108832704,[[3077.53,115.585],[3077.52,0.007],[3077.5,1.448],[3077.49,1.414],[3077.46,0.028]],[[3077.54,13.886],[3077.55,4.963],[3077.56,0.425],[3077.61,0.007],[3077.64,0.01]]]
["binance-futures","ETHUSDT",1738108832748,[[3077.53,115.585],[3077.52,0.007],[3077.5,1.448],[3077.49,1.414],[3077.46,0.028]],[[3077.54,13.896],[3077.55,4.963],[3077.56,0.425],[3077.61,0.007],[3077.64,0.01]]]
["binance-futures","ETHUSDT",1738108832807,[[3077.53,115.599],[3077.52,0.007],[3077.5,1.448],[3077.49,1.414],[3077.46,0.028]],[[3077.54,13.953],[3077.55,4.963],[3077.56,0.425],[3077.61,0.007],[3077.64,0.01]]]
["binance-futures","ETHUSDT",1738108832858,[[3077.53,115.599],[3077.52,0.007],[3077.5,1.448],[3077.49,1.414],[3077.46,0.014]],[[3077.54,13.972],[3077.55,4.963],[3077.56,1.389],[3077.64,0.01],[3078.39,15.011]]]
["binance-futures","ETHUSDT",1738108832917,[[3077.53,115.68],[3077.52,1.318],[3077.5,1.437],[3077.49,1.414],[3077.46,0.014]],[[3077.54,1.666],[3077.55,4.963],[3077.56,1.389],[3077.61,0.007],[3077.64,0.01]]]
["binance-futures","ETHUSDT",1738108832959,[[3077.53,115.68],[3077.52,1.318],[3077.5,1.437],[3077.49,1.414],[3077.46,0.014]],[[3077.54,10.368],[3077.55,4.963],[3077.56,1.389],[3077.61,0.007],[3077.64,0.01]]]
["binance-futures","ETHUSDT",1738108833019,[[3077.53,115.599],[3077.52,1.318],[3077.5,1.437],[3077.49,1.414],[3077.46,0.014]],[[3077.54,18.605],[3077.55,4.963],[3077.56,1.389],[3077.61,0.007],[3077.64,0.01]]]
["binance-futures","ETHUSDT",1738108833070,[[3077.53,115.599],[3077.52,1.318],[3077.5,1.437],[3077.49,1.414],[3077.46,0.014]],[[3077.54,19.092],[3077.55,4.963],[3077.56,1.389],[3077.61,0.007],[3077.64,0.01]]]
["binance-futures","ETHUSDT",1738108833128,[[3077.53,115.86],[3077.52,4.567],[3077.5,1.437],[3077.49,1.414],[3077.46,0.014]],[[3077.54,8.458],[3077.55,4.963],[3077.56,1.389],[3077.61,0.007],[3077.64,0.01]]]
["binance-futures","ETHUSDT",1738108833181,[[3077.53,115.882],[3077.52,4.567],[3077.51,2.275],[3077.5,1.437],[3077.49,1.414]],[[3077.54,18.255],[3077.55,4.963],[3077.56,1.389],[3077.61,0.007],[3077.64,0.01]]]
["binance-futures","ETHUSDT",1738108833231,[[3077.53,116.465],[3077.52,4.567],[3077.51,2.275],[3077.5,1.437],[3077.49,1.414]],[[3077.54,7.611],[3077.55,4.963],[3077.56,1.389],[3077.61,0.007],[3077.65,0.01]]]
["binance-futures","ETHUSDT",1738108833270,[[3077.53,116.625],[3077.52,4.567],[3077.51,2.275],[3077.5,1.437],[3077.49,20.921]],[[3077.54,0.62],[3077.55,4.963],[3077.56,1.389],[3077.61,0.007],[3077.65,0.01]]]
["binance-futures","ETHUSDT",1738108833336,[[3077.62,13.286],[3077.6,7.43],[3077.59,14.274],[3077.56,47.72],[3077.55,33.394]],[[3077.63,0.007],[3077.65,0.01],[3077.66,8.696],[3077.84,0.007],[3077.91,0.024]]]
["binance-futures","ETHUSDT",1738108833386,[[3077.65,106.802],[3077.64,3.118],[3077.63,0.02],[3077.62,4.947],[3077.61,0.007]],[[3077.66,0.268],[3077.67,38.509],[3077.79,0.364],[3077.85,0.021],[3077.87,0.023]]]
["binance-futures","ETHUSDT",1738108833441,[[3077.65,107.11],[3077.64,2.401],[3077.63,0.01],[3077.62,3.899],[3077.61,0.007]],[[3077.66,0.268],[3077.67,38.509],[3077.79,0.364],[3077.85,0.021],[3077.87,0.007]]]
["binance-futures","ETHUSDT",1738108833490,[[3077.66,105.776],[3077.65,9.509],[3077.64,1.322],[3077.63,0.01],[3077.62,3.2]],[[3077.67,37.603],[3077.75,0.089],[3077.79,0.364],[3077.82,2.2],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108833543,[[3077.66,106.824],[3077.65,10.975],[3077.64,1.307],[3077.63,0.01],[3077.62,3.2]],[[3077.67,37.613],[3077.75,0.089],[3077.79,0.804],[3077.82,2.2],[3077.84,0.007]]]
["binance-futures","ETHUSDT",1738108833596,[[3077.66,107.049],[3077.65,8.461],[3077.64,0.007],[3077.63,0.01],[3077.62,3.2]],[[3077.67,37.613],[3077.75,0.089],[3077.79,0.804],[3077.82,2.2],[3077.84,0.007]]]
["binance-futures","ETHUSDT",1738108833641,[[3077.66,96.798],[3077.65,5.961],[3077.64,0.007],[3077.63,0.01],[3077.62,3.2]],[[3077.67,39.613],[3077.75,0.089],[3077.79,0.804],[3077.82,2.2],[3077.84,0.007]]]
["binance-futures","ETHUSDT",1738108833695,[[3077.66,99.312],[3077.65,4.961],[3077.64,0.007],[3077.63,0.01],[3077.62,3.2]],[[3077.67,39.623],[3077.75,0.089],[3077.79,0.804],[3077.82,2.2],[3077.84,1.307]]]
["binance-futures","ETHUSDT",1738108833748,[[3077.66,99.312],[3077.65,4.923],[3077.64,0.007],[3077.62,2.835]],[[3077.67,39.623],[3077.75,0.089],[3077.79,0.804],[3077.82,2.2],[3077.84,1.307]]]
["binance-futures","ETHUSDT",1738108833798,[[3077.66,99.442],[3077.65,4.923],[3077.64,0.007],[3077.58,0.007],[3077.56,1.4]],[[3077.67,39.623],[3077.75,0.089],[3077.79,0.804],[3077.82,2.2],[3077.84,1.307]]]
["binance-futures","ETHUSDT",1738108833852,[[3077.66,86.75],[3077.65,3.909],[3077.64,0.007],[3077.61,0.007],[3077.58,0.007]],[[3077.67,41.106],[3077.75,0.089],[3077.79,0.804],[3077.82,2.2],[3077.84,1.307]]]
["binance-futures","ETHUSDT",1738108833904,[[3077.66,86.75],[3077.65,4.071],[3077.64,0.007],[3077.61,0.007],[3077.59,0.014]],[[3077.67,41.017],[3077.75,0.089],[3077.79,0.804],[3077.82,2.2],[3077.84,1.307]]]
["binance-futures","ETHUSDT",1738108833955,[[3077.66,86.788],[3077.65,4.337],[3077.64,0.007],[3077.61,0.007],[3077.59,0.014]],[[3077.67,41.017],[3077.75,0.089],[3077.79,0.804],[3077.82,2.2],[3077.84,1.307]]]
["binance-futures","ETHUSDT",1738108834010,[[3077.66,84.043],[3077.65,4.337],[3077.64,0.007],[3077.61,0.007],[3077.59,0.014]],[[3077.67,40.941],[3077.75,0.089],[3077.79,0.804],[3077.82,2.2],[3077.84,1.307]]]
["binance-futures","ETHUSDT",1738108834064,[[3077.78,114.43],[3077.76,0.007],[3077.74,0.011],[3077.73,0.007],[3077.72,3.9]],[[3077.79,23.613],[3077.8,4.984],[3077.82,2.211],[3077.84,0.007],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108834115,[[3077.78,114.64],[3077.76,0.007],[3077.73,0.007],[3077.72,3.911]],[[3077.79,26.224],[3077.8,4.995],[3077.82,2.2],[3077.84,0.007],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108834166,[[3077.78,114.733],[3077.76,0.007],[3077.73,0.007],[3077.72,3.911],[3077.7,0.664]],[[3077.79,22.62],[3077.8,4.995],[3077.82,2.2],[3077.84,0.007],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108834217,[[3077.78,114.748],[3077.77,2.525],[3077.76,0.007],[3077.73,0.007],[3077.72,3.9]],[[3077.79,14.396],[3077.8,4.995],[3077.81,1.731],[3077.82,2.2],[3077.84,0.007]]]
["binance-futures","ETHUSDT",1738108834270,[[3077.78,114.878],[3077.76,0.007],[3077.73,0.007],[3077.72,3.911]],[[3077.79,24.241],[3077.8,4.995],[3077.81,1.731],[3077.82,2.2],[3077.84,0.007]]]
["binance-futures","ETHUSDT",1738108834322,[[3077.78,114.878],[3077.76,0.007],[3077.73,0.007],[3077.72,3.911],[3077.71,0.014]],[[3077.79,19.477],[3077.8,4.995],[3077.81,1.731],[3077.82,2.2],[3077.84,0.007]]]
["binance-futures","ETHUSDT",1738108834367,[[3077.78,114.89],[3077.76,0.007],[3077.73,0.007],[3077.72,3.911],[3077.71,0.014]],[[3077.79,19.721],[3077.8,4.995],[3077.81,1.731],[3077.82,2.2],[3077.84,0.007]]]
["binance-futures","ETHUSDT",1738108834425,[[3077.78,115.607],[3077.76,0.007],[3077.73,0.007],[3077.72,3.911],[3077.71,0.014]],[[3077.79,19.721],[3077.8,4.995],[3077.81,1.731],[3077.82,2.2],[3077.84,0.007]]]
["binance-futures","ETHUSDT",1738108834469,[[3077.78,115.607],[3077.76,0.007],[3077.73,0.007],[3077.72,3.911],[3077.71,0.014]],[[3077.79,19.728],[3077.8,4.995],[3077.81,1.731],[3077.82,2.2],[3077.84,0.007]]]
["binance-futures","ETHUSDT",1738108834533,[[3077.78,116.351],[3077.76,0.007],[3077.73,0.007],[3077.72,3.911],[3077.71,0.014]],[[3077.79,19.735],[3077.8,4.995],[3077.81,1.731],[3077.82,2.2],[3077.84,0.007]]]
["binance-futures","ETHUSDT",1738108834588,[[3077.78,118.189],[3077.76,0.007],[3077.73,0.007],[3077.72,3.911],[3077.71,0.014]],[[3077.79,5.239],[3077.8,4.995],[3077.81,1.731],[3077.82,2.2],[3077.84,0.007]]]
["binance-futures","ETHUSDT",1738108834641,[[3077.78,104.039],[3077.76,0.007],[3077.73,0.017],[3077.72,3.911],[3077.71,0.014]],[[3077.79,31.279],[3077.8,4.995],[3077.81,1.731],[3077.82,2.2],[3077.84,0.007]]]
["binance-futures","ETHUSDT",1738108834693,[[3077.78,55.529],[3077.76,0.007],[3077.73,0.007],[3077.71,0.014]],[[3077.79,32.689],[3077.8,4.995],[3077.81,1.731],[3077.82,2.2],[3077.84,1.307]]]
["binance-futures","ETHUSDT",1738108834743,[[3077.78,47.464],[3077.76,0.014],[3077.73,0.007],[3077.71,0.014],[3077.55,19.553]],[[3077.79,33.173],[3077.8,4.995],[3077.81,3.356],[3077.82,2.2],[3077.84,1.307]]]
["binance-futures","ETHUSDT",1738108834796,[[3077.78,47.464],[3077.76,0.014],[3077.73,0.007],[3077.71,0.014],[3077.55,19.553]],[[3077.79,33.23],[3077.8,4.995],[3077.81,1.731],[3077.82,2.2],[3077.84,1.307]]]
["binance-futures","ETHUSDT",1738108834854,[[3077.7,0.025],[3077.56,3.251],[3077.55,0.047]],[[3077.71,46.948],[3077.72,12.024],[3077.74,16.473],[3077.76,3.0],[3077.77,158.397]]]
["binance-futures","ETHUSDT",1738108834905,[[3077.65,0.451],[3077.61,0.059],[3077.59,0.034],[3077.58,0.047],[3077.55,0.047]],[[3077.66,115.895],[3077.67,74.165],[3077.68,63.208],[3077.69,0.007],[3077.7,34.384]]]
["binance-futures","ETHUSDT",1738108834954,[[3077.65,0.451],[3077.61,0.059],[3077.59,0.034],[3077.58,0.047],[3077.55,0.047]],[[3077.66,110.948],[3077.67,54.98],[3077.68,11.066],[3077.69,0.007],[3077.71,4.076]]]
["binance-futures","ETHUSDT",1738108835007,[[3077.65,0.451],[3077.61,0.059],[3077.59,0.034],[3077.58,0.047],[3077.55,0.047]],[[3077.66,110.948],[3077.67,16.692],[3077.68,11.066],[3077.69,0.014],[3077.71,3.41]]]
["binance-futures","ETHUSDT",1738108835057,[[3077.65,0.185],[3077.61,0.059],[3077.59,0.034],[3077.58,0.047],[3077.55,0.047]],[[3077.66,110.948],[3077.67,17.949],[3077.68,11.066],[3077.69,0.014],[3077.71,3.41]]]
["binance-futures","ETHUSDT",1738108835112,[[3077.65,0.195],[3077.61,0.059],[3077.59,0.034],[3077.58,0.047],[3077.55,0.047]],[[3077.66,111.116],[3077.67,16.692],[3077.68,11.066],[3077.69,0.014],[3077.71,3.41]]]
["binance-futures","ETHUSDT",1738108835164,[],[[3077.55,48.863],[3077.56,0.05],[3077.57,0.007],[3077.59,35.58],[3077.6,38.999]]]
["binance-futures","ETHUSDT",1738108835216,[[3077.41,8.69],[3077.37,13.911],[3077.35,0.05],[3077.29,19.508],[3077.23,0.007]],[[3077.54,36.013],[3077.55,50.298],[3077.56,1.35],[3077.57,0.007],[3077.58,37.335]]]
["binance-futures","ETHUSDT",1738108835267,[[3077.53,4.561],[3077.52,3.572],[3077.47,0.031],[3077.41,8.69],[3077.4,0.028]],[[3077.54,104.164],[3077.55,5.511],[3077.56,1.3],[3077.57,12.383],[3077.66,0.826]]]
["binance-futures","ETHUSDT",1738108835318,[[3077.53,0.009],[3077.52,3.572],[3077.47,0.031],[3077.46,0.044],[3077.44,0.01]],[[3077.54,104.614],[3077.55,5.511],[3077.56,1.3],[3077.57,3.54],[3077.6,3.422]]]
["binance-futures","ETHUSDT",1738108835367,[],[[3077.38,15.848],[3077.39,52.039],[3077.4,107.227],[3077.41,9.934],[3077.42,1.723]]]
["binance-futures","ETHUSDT",1738108835420,[[3077.3,0.464],[3077.28,0.007],[3077.25,0.007],[3077.2,12.158],[3077.18,0.338]],[[3077.31,103.869],[3077.32,1.31],[3077.34,1.435],[3077.35,23.226],[3077.36,9.236]]]
["binance-futures","ETHUSDT",1738108835471,[[3077.2,0.014],[3077.18,0.025]],[[3077.21,120.912],[3077.22,48.364],[3077.23,6.79],[3077.24,8.09],[3077.25,21.59]]]
["binance-futures","ETHUSDT",1738108835522,[[3077.12,0.007],[3077.09,0.014],[3077.07,0.007],[3077.06,0.007],[3077.03,0.157]],[[3077.13,40.79],[3077.14,111.536],[3077.15,0.011],[3077.16,29.418],[3077.17,0.007]]]
["binance-futures","ETHUSDT",1738108835573,[],[[3077.01,9.056],[3077.02,9.0],[3077.03,27.224],[3077.04,19.845],[3077.05,9.0]]]
["binance-futures","ETHUSDT",1738108835624,[[3076.98,0.014],[3076.95,2.609],[3076.91,0.014],[3076.88,0.007],[3076.82,0.007]],[[3076.99,53.679],[3077.0,56.336],[3077.01,15.287],[3077.02,4.369],[3077.03,0.465]]]
["binance-futures","ETHUSDT",1738108835675,[[3076.98,0.273],[3076.95,2.609],[3076.91,0.014],[3076.88,0.007],[3076.82,0.007]],[[3076.99,63.76],[3077.0,1.369],[3077.01,22.302],[3077.02,4.369],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108835727,[[3076.98,0.273],[3076.95,2.609],[3076.91,0.014],[3076.9,4.085],[3076.89,4.393]],[[3076.99,63.76],[3077.0,10.732],[3077.01,8.486],[3077.02,5.626],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108835780,[[3076.98,0.314],[3076.95,2.609],[3076.91,4.076],[3076.9,9.845],[3076.89,4.073]],[[3076.99,64.787],[3077.0,5.312],[3077.01,8.648],[3077.02,5.626],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108835830,[[3076.98,11.815],[3076.95,6.698],[3076.94,4.05],[3076.93,4.137],[3076.92,0.007]],[[3076.99,64.32],[3077.0,5.312],[3077.01,8.648],[3077.02,5.626],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108835884,[[3076.98,11.815],[3076.95,2.609],[3076.94,0.014],[3076.92,0.007]],[[3076.99,64.604],[3077.0,5.312],[3077.01,8.648],[3077.02,5.633],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108835936,[[3076.98,0.249],[3076.95,2.609],[3076.94,0.014],[3076.92,0.007],[3076.88,0.007]],[[3076.99,64.709],[3077.0,5.312],[3077.01,8.648],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108835961,[[3076.98,9.415],[3076.95,2.609],[3076.94,0.014],[3076.92,0.007],[3076.88,0.007]],[[3076.99,65.966],[3077.0,3.126],[3077.01,8.648],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836035,[[3076.98,9.362],[3076.95,2.609],[3076.94,0.014],[3076.92,0.007],[3076.91,0.021]],[[3076.99,66.066],[3077.0,4.852],[3077.01,8.648],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836090,[[3076.98,28.049],[3076.97,0.007],[3076.95,2.609],[3076.94,0.014],[3076.92,5.316]],[[3076.99,16.491],[3077.0,3.552],[3077.01,6.648],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836142,[[3076.98,28.063],[3076.97,0.273],[3076.95,2.609],[3076.94,0.014],[3076.93,2.248]],[[3076.99,15.128],[3077.0,3.552],[3077.01,5.248],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836194,[[3076.98,29.882],[3076.97,0.385],[3076.95,2.598],[3076.94,0.014],[3076.93,2.248]],[[3076.99,13.171],[3077.0,3.502],[3077.01,5.248],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836241,[[3076.98,29.936],[3076.97,0.651],[3076.95,2.598],[3076.94,0.014],[3076.93,2.248]],[[3076.99,13.171],[3077.0,1.776],[3077.01,5.248],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836298,[[3076.98,29.936],[3076.97,0.651],[3076.95,2.598],[3076.94,0.014],[3076.93,2.248]],[[3076.99,13.171],[3077.0,0.008],[3077.01,5.259],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836352,[[3076.98,29.936],[3076.97,0.651],[3076.95,2.598],[3076.94,0.014],[3076.93,2.248]],[[3076.99,10.713],[3077.0,2.194],[3077.01,5.248],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836400,[[3076.98,29.871],[3076.97,0.651],[3076.95,2.598],[3076.94,0.014],[3076.93,2.248]],[[3076.99,10.72],[3077.0,2.194],[3077.01,5.248],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836457,[[3076.98,29.936],[3076.97,3.9],[3076.95,2.598],[3076.94,0.014],[3076.93,2.248]],[[3076.99,19.308],[3077.0,2.194],[3077.01,5.248],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836613,[[3076.98,22.779],[3076.97,3.9],[3076.95,2.598],[3076.94,0.014]],[[3076.99,28.682],[3077.0,2.194],[3077.01,5.248],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836664,[[3076.98,17.707],[3076.97,5.531],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,28.675],[3077.0,2.194],[3077.01,5.248],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836715,[[3076.98,17.239],[3076.97,5.531],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,28.694],[3077.0,2.194],[3077.01,5.192],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836767,[[3076.98,13.317],[3076.97,5.531],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,28.694],[3077.0,2.194],[3077.01,5.192],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836817,[[3076.98,17.216],[3076.97,5.531],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,28.719],[3077.0,2.194],[3077.01,5.192],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836866,[[3076.98,16.986],[3076.97,5.531],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,28.719],[3077.0,2.194],[3077.01,5.192],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108836921,[[3076.98,17.383],[3076.97,5.531],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,28.644],[3077.0,2.194],[3077.01,5.192],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837042,[[3076.98,30.249],[3076.97,5.524],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,31.131],[3077.0,2.194],[3077.01,5.192],[3077.02,4.383],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837093,[[3076.98,30.249],[3076.97,5.524],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,31.131],[3077.0,2.194],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837136,[[3076.98,30.898],[3076.97,5.531],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,36.167],[3077.0,4.388],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837180,[[3076.98,32.851],[3076.97,5.531],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,36.167],[3077.0,4.388],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837249,[[3076.98,32.477],[3076.97,5.524],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,35.119],[3077.0,4.388],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837294,[[3076.98,32.477],[3076.97,5.524],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,36.444],[3077.0,4.388],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837338,[[3076.98,32.484],[3076.97,5.524],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,36.441],[3077.0,4.388],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837409,[[3076.98,31.51],[3076.97,5.524],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,36.581],[3077.0,4.388],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837461,[[3076.98,31.51],[3076.97,5.524],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,36.593],[3077.0,4.388],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837512,[[3076.98,31.51],[3076.97,5.524],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,36.544],[3077.0,4.388],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837619,[[3076.98,31.51],[3076.97,5.524],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,36.554],[3077.0,4.388],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837669,[[3076.98,31.576],[3076.97,5.524],[3076.95,2.598],[3076.94,0.014],[3076.92,0.007]],[[3076.99,36.554],[3077.0,4.388],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837729,[[3076.98,32.052],[3076.97,5.524],[3076.95,2.598],[3076.94,0.014],[3076.92,0.017]],[[3076.99,35.831],[3077.0,4.388],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837777,[[3076.98,33.417],[3076.97,5.524],[3076.95,2.598],[3076.94,0.014],[3076.92,0.017]],[[3076.99,17.12],[3077.0,4.388],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837834,[[3076.98,33.949],[3076.97,5.524],[3076.95,2.598],[3076.94,0.014],[3076.92,0.017]],[[3076.99,17.201],[3077.0,4.388],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837886,[[3076.98,34.636],[3076.97,5.524],[3076.95,2.598],[3076.94,0.014],[3076.92,0.017]],[[3076.99,17.226],[3077.0,4.388],[3077.01,0.24],[3077.02,0.014],[3077.03,0.011]]]
["binance-futures","ETHUSDT",1738108837940,[[3077.16,6.93],[3077.1,20.26],[3077.09,105.921],[3077.07,1.574],[3077.04,9.783]],[[3077.2,0.028],[3077.24,0.007],[3077.39,0.035],[3077.41,0.007],[3077.45,0.014]]]
["binance-futures","ETHUSDT",1738108837991,[[3077.38,10.174],[3077.36,2.704],[3077.35,104.653],[3077.34,11.359],[3077.32,11.438]],[[3077.39,0.021],[3077.41,0.01],[3077.42,0.025],[3077.45,0.007],[3077.51,1.223]]]
["binance-futures","ETHUSDT",1738108838042,[[3077.5,51.077],[3077.48,2.704],[3077.47,29.929],[3077.46,0.362],[3077.45,2.704]],[[3077.51,31.112],[3077.52,0.014],[3077.53,2.011],[3077.54,0.014],[3077.56,3.582]]]
["binance-futures","ETHUSDT",1738108838093,[[3077.5,21.085],[3077.49,0.014],[3077.48,0.01],[3077.47,0.011],[3077.46,0.007]],[[3077.51,46.629],[3077.52,1.325],[3077.53,2.0],[3077.54,0.014],[3077.56,4.892]]]
["binance-futures","ETHUSDT",1738108838144,[[3077.5,21.085],[3077.49,0.014],[3077.46,0.007]],[[3077.51,46.639],[3077.52,1.325],[3077.53,2.0],[3077.54,0.014],[3077.56,11.682]]]
["binance-futures","ETHUSDT",1738108838191,[[3077.5,21.1],[3077.49,0.014],[3077.46,0.007],[3077.26,4.011],[3077.25,3.259]],[[3077.51,46.639],[3077.52,1.325],[3077.53,2.0],[3077.54,0.014],[3077.56,11.682]]]
["binance-futures","ETHUSDT",1738108838234,[[3077.5,21.154],[3077.49,0.014],[3077.46,0.007],[3077.27,0.017],[3077.26,4.011]],[[3077.51,46.649],[3077.52,1.325],[3077.53,2.0],[3077.54,0.014],[3077.56,8.236]]]
["binance-futures","ETHUSDT",1738108838301,[[3077.5,23.538],[3077.49,0.014],[3077.46,0.007],[3077.27,4.02],[3077.26,4.011]],[[3077.51,46.649],[3077.52,1.325],[3077.53,2.0],[3077.54,0.014],[3077.56,8.236]]]
["binance-futures","ETHUSDT",1738108838351,[[3077.5,23.545],[3077.49,0.014],[3077.46,0.007],[3077.27,4.02],[3077.26,4.011]],[[3077.51,46.666],[3077.52,1.325],[3077.53,2.0],[3077.54,0.014],[3077.56,4.837]]]
["binance-futures","ETHUSDT",1738108838404,[[3077.5,23.545],[3077.49,0.014],[3077.46,0.007],[3077.28,5.012],[3077.27,4.02]],[[3077.51,46.78],[3077.52,1.325],[3077.53,2.0],[3077.54,0.014],[3077.56,4.837]]]
["binance-futures","ETHUSDT",1738108838454,[[3077.5,23.545],[3077.49,0.014],[3077.46,0.007],[3077.31,0.331],[3077.28,1.014]],[[3077.51,46.798],[3077.52,1.325],[3077.53,2.0],[3077.54,0.014],[3077.56,4.837]]]
["binance-futures","ETHUSDT",1738108838499,[[3077.5,21.175],[3077.49,0.014],[3077.46,0.007],[3077.34,0.007],[3077.31,0.349]],[[3077.51,46.805],[3077.52,1.325],[3077.53,2.0],[3077.54,0.014],[3077.56,4.837]]]
["binance-futures","ETHUSDT",1738108838557,[[3077.5,21.175],[3077.49,0.014],[3077.46,0.007],[3077.34,0.007],[3077.31,0.349]],[[3077.51,47.427],[3077.52,1.325],[3077.53,2.0],[3077.54,0.014],[3077.56,4.837]]]
["binance-futures","ETHUSDT",1738108838606,[[3077.5,21.175],[3077.49,0.014],[3077.46,0.007],[3077.43,0.021],[3077.35,0.014]],[[3077.51,47.427],[3077.52,1.325],[3077.53,2.0],[3077.54,0.014],[3077.56,4.837]]]
["binance-futures","ETHUSDT",1738108838713,[[3077.5,25.088],[3077.49,0.014],[3077.46,0.007],[3077.43,0.021],[3077.35,0.014]],[[3077.51,47.434],[3077.52,1.325],[3077.53,2.0],[3077.54,0.014],[3077.56,4.837]]]
["binance-futures","ETHUSDT",1738108838764,[[3077.5,24.989],[3077.49,0.007],[3077.46,0.007],[3077.43,0.021],[3077.4,2.094]],[[3077.51,22.677],[3077.52,0.025],[3077.53,2.0],[3077.54,0.014],[3077.56,0.017]]]
["binance-futures","ETHUSDT",1738108838821,[[3077.5,22.776],[3077.49,0.007],[3077.46,0.007],[3077.43,0.021],[3077.4,2.112]],[[3077.51,7.294],[3077.52,0.014],[3077.53,2.011],[3077.54,0.014],[3077.55,0.01]]]
["binance-futures","ETHUSDT",1738108838872,[[3077.5,23.623],[3077.49,0.007],[3077.46,0.007],[3077.43,0.007],[3077.4,2.112]],[[3077.51,9.286],[3077.52,0.014],[3077.53,2.011],[3077.54,0.014],[3077.55,0.01]]]
["binance-futures","ETHUSDT",1738108838925,[[3077.5,27.522],[3077.49,0.007],[3077.46,0.007],[3077.43,0.007],[3077.41,5.659]],[[3077.51,2.575],[3077.52,0.014],[3077.53,0.011],[3077.54,0.014],[3077.55,0.01]]]
["binance-futures","ETHUSDT",1738108838975,[[3077.5,27.522],[3077.49,0.007],[3077.46,0.007],[3077.45,0.01],[3077.44,4.084]],[[3077.51,2.575],[3077.52,0.014],[3077.54,0.014],[3077.56,2.491],[3077.91,0.007]]]
["binance-futures","ETHUSDT",1738108839029,[[3077.63,53.822],[3077.62,1.833],[3077.61,0.007],[3077.59,0.717],[3077.58,0.01]],[[3077.64,12.263],[3077.66,0.031],[3077.67,3.39],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839080,[[3077.63,57.721],[3077.62,1.833],[3077.61,0.007],[3077.59,0.717]],[[3077.64,12.263],[3077.66,0.021],[3077.67,1.241],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839131,[[3077.63,57.721],[3077.62,1.833],[3077.61,0.014],[3077.58,0.007],[3077.55,2.275]],[[3077.64,12.294],[3077.66,0.021],[3077.67,1.241],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839186,[[3077.63,57.736],[3077.62,1.833],[3077.61,0.014],[3077.58,0.007],[3077.55,2.275]],[[3077.64,2.466],[3077.66,0.021],[3077.67,1.241],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839238,[[3077.63,52.881],[3077.62,1.468],[3077.61,0.014],[3077.58,0.007],[3077.56,1.1]],[[3077.64,18.667],[3077.66,0.021],[3077.67,1.241],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839278,[[3077.63,52.881],[3077.62,1.468],[3077.61,0.014],[3077.58,0.007],[3077.56,1.114]],[[3077.64,18.667],[3077.66,0.021],[3077.67,1.241],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839340,[[3077.63,52.903],[3077.62,1.468],[3077.61,0.014],[3077.58,0.007],[3077.56,1.114]],[[3077.64,19.161],[3077.66,0.021],[3077.67,1.241],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839389,[[3077.63,52.91],[3077.62,1.468],[3077.61,0.014],[3077.58,0.007],[3077.56,1.114]],[[3077.64,19.161],[3077.66,0.021],[3077.67,1.241],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839445,[[3077.63,48.81],[3077.62,1.468],[3077.61,0.014],[3077.58,0.007],[3077.56,0.114]],[[3077.64,22.628],[3077.66,0.021],[3077.67,1.241],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839497,[[3077.63,48.968],[3077.62,1.468],[3077.61,0.014],[3077.58,0.007],[3077.56,0.114]],[[3077.64,22.628],[3077.66,0.021],[3077.67,1.241],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839537,[[3077.63,48.975],[3077.62,1.468],[3077.61,0.007],[3077.58,0.007],[3077.56,0.1]],[[3077.64,21.635],[3077.66,0.014],[3077.67,1.241],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839602,[[3077.63,49.027],[3077.62,1.468],[3077.61,0.007],[3077.58,0.007],[3077.56,0.1]],[[3077.64,21.642],[3077.66,0.014],[3077.67,1.241],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839653,[[3077.63,45.128],[3077.62,1.468],[3077.61,0.007],[3077.58,0.007],[3077.56,0.1]],[[3077.64,21.642],[3077.66,0.014],[3077.67,1.241],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839706,[[3077.63,45.114],[3077.62,1.468],[3077.61,0.007],[3077.58,0.007],[3077.56,0.1]],[[3077.64,21.642],[3077.66,0.014],[3077.67,1.241],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839760,[[3077.63,45.18],[3077.62,1.468],[3077.61,0.007],[3077.58,0.007],[3077.56,0.1]],[[3077.64,21.642],[3077.66,0.014],[3077.67,1.241],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839806,[[3077.63,45.18],[3077.62,1.468],[3077.61,0.007],[3077.58,0.007],[3077.56,0.1]],[[3077.64,21.642],[3077.66,0.014],[3077.67,1.783],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839861,[[3077.63,48.104],[3077.62,1.468],[3077.61,0.007],[3077.58,0.007],[3077.56,0.1]],[[3077.64,2.092],[3077.66,0.014],[3077.67,1.783],[3077.69,0.014],[3077.7,0.007]]]
["binance-futures","ETHUSDT",1738108839915,[[3077.63,48.104],[3077.62,1.468],[3077.61,0.007],[3077.58,0.007],[3077.56,0.1]],[[3077.64,0.41],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,0.65]]]
["binance-futures","ETHUSDT",1738108839967,[[3077.63,48.104],[3077.62,1.468],[3077.61,0.007],[3077.58,0.007],[3077.56,0.1]],[[3077.64,0.41],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,0.65]]]
["binance-futures","ETHUSDT",1738108840017,[[3077.63,48.753],[3077.62,20.974],[3077.61,0.007],[3077.58,0.007],[3077.56,0.1]],[[3077.64,0.487],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,2.459]]]
["binance-futures","ETHUSDT",1738108840063,[[3077.63,48.753],[3077.62,20.974],[3077.61,0.007],[3077.58,0.007],[3077.56,0.1]],[[3077.64,0.518],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,1.235]]]
["binance-futures","ETHUSDT",1738108840116,[[3077.63,48.753],[3077.62,1.468],[3077.61,0.007],[3077.58,0.007],[3077.56,0.1]],[[3077.64,2.911],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,1.235]]]
["binance-futures","ETHUSDT",1738108840224,[[3077.63,48.888],[3077.62,1.468],[3077.61,0.007],[3077.6,19.506],[3077.58,0.014]],[[3077.64,0.518],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,1.228]]]
["binance-futures","ETHUSDT",1738108840272,[[3077.63,48.888],[3077.62,1.468],[3077.61,19.513],[3077.6,1.437],[3077.58,0.007]],[[3077.64,0.518],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,1.228]]]
["binance-futures","ETHUSDT",1738108840329,[[3077.63,48.216],[3077.62,1.468],[3077.61,19.513],[3077.6,1.437],[3077.58,0.007]],[[3077.64,0.518],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,1.226]]]
["binance-futures","ETHUSDT",1738108840382,[[3077.63,48.216],[3077.62,1.468],[3077.61,19.513],[3077.6,1.437],[3077.58,0.014]],[[3077.64,0.518],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,1.226]]]
["binance-futures","ETHUSDT",1738108840435,[[3077.63,48.216],[3077.62,1.468],[3077.61,0.007],[3077.6,1.437],[3077.58,0.014]],[[3077.64,3.033],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,1.226]]]
["binance-futures","ETHUSDT",1738108840484,[[3077.63,49.674],[3077.62,1.468],[3077.61,0.007],[3077.6,1.437],[3077.58,0.014]],[[3077.64,2.992],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,2.362]]]
["binance-futures","ETHUSDT",1738108840538,[[3077.63,49.86],[3077.62,1.468],[3077.61,0.007],[3077.6,1.437],[3077.58,0.014]],[[3077.64,21.118],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,1.226]]]
["binance-futures","ETHUSDT",1738108840584,[[3077.63,48.603],[3077.62,1.468],[3077.61,0.007],[3077.6,1.437],[3077.58,0.014]],[[3077.64,21.128],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,1.226]]]
["binance-futures","ETHUSDT",1738108840646,[[3077.63,48.603],[3077.62,1.468],[3077.61,0.007],[3077.6,1.437],[3077.58,0.014]],[[3077.64,21.096],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,1.226]]]
["binance-futures","ETHUSDT",1738108840689,[[3077.63,48.603],[3077.62,1.468],[3077.61,0.007],[3077.6,1.437],[3077.58,0.014]],[[3077.64,19.495],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,1.226]]]
["binance-futures","ETHUSDT",1738108840799,[[3077.63,48.605],[3077.62,1.468],[3077.61,0.007],[3077.6,1.437],[3077.58,0.014]],[[3077.64,20.902],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.79,1.71]]]
["binance-futures","ETHUSDT",1738108840901,[[3077.63,49.862],[3077.62,1.468],[3077.61,0.007],[3077.6,1.437],[3077.58,0.014]],[[3077.64,19.502],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.78,1.056]]]
["binance-futures","ETHUSDT",1738108840941,[[3077.63,49.862],[3077.62,1.468],[3077.61,0.007],[3077.6,1.437],[3077.58,0.014]],[[3077.64,19.502],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.78,0.612]]]
["binance-futures","ETHUSDT",1738108841002,[[3077.63,49.863],[3077.62,1.468],[3077.61,0.007],[3077.6,1.437],[3077.58,0.014]],[[3077.64,19.495],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.78,0.612]]]
["binance-futures","ETHUSDT",1738108841055,[[3077.63,49.863],[3077.62,4.067],[3077.61,0.007],[3077.6,1.437],[3077.58,0.014]],[[3077.64,19.999],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.78,0.612]]]
["binance-futures","ETHUSDT",1738108841115,[[3077.63,49.884],[3077.62,4.067],[3077.61,0.007],[3077.6,1.437],[3077.58,0.014]],[[3077.64,20.062],[3077.66,0.014],[3077.69,0.007],[3077.7,0.007],[3077.78,0.612]]]
["binance-futures","ETHUSDT",1738108841155,[[3077.63,49.884],[3077.62,4.067],[3077.61,0.007],[3077.6,1.437],[3077.58,0.014]],[[3077.64,19.927],[3077.66,0.021],[3077.69,0.007],[3077.7,0.007],[3077.78,0.612]]]
["binance-futures","ETHUSDT",1738108841223,[[3077.63,50.006],[3077.62,4.067],[3077.61,0.007],[3077.6,1.437],[3077.58,0.014]],[[3077.64,19.825],[3077.66,0.021],[3077.69,0.007],[3077.7,0.007],[3077.78,0.612]]]
["binance-futures","ETHUSDT",1738108841326,[[3077.78,106.427],[3077.77,1.681],[3077.76,0.007],[3077.73,0.323],[3077.7,0.65]],[[3077.79,17.567],[3077.81,1.554],[3077.83,0.01],[3077.85,0.021],[3077.95,0.007]]]
["binance-futures","ETHUSDT",1738108841379,[[3077.78,103.793],[3077.77,1.681],[3077.76,0.007],[3077.73,0.323],[3077.7,0.65]],[[3077.79,17.567],[3077.81,1.554],[3077.83,0.01],[3077.85,0.021],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108841429,[[3077.78,103.877],[3077.77,1.681],[3077.76,0.007],[3077.73,0.33],[3077.7,0.664]],[[3077.79,17.567],[3077.81,1.554],[3077.83,0.01],[3077.85,0.021],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108841479,[[3077.78,103.877],[3077.77,0.281],[3077.76,0.007],[3077.73,0.33],[3077.7,0.664]],[[3077.79,19.589],[3077.81,1.554],[3077.83,0.01],[3077.85,0.021],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108841522,[[3077.78,104.243],[3077.77,0.281],[3077.76,0.007],[3077.73,0.33],[3077.7,0.664]],[[3077.79,19.599],[3077.81,2.409],[3077.83,0.01],[3077.85,0.021],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108841566,[[3077.78,104.273],[3077.77,0.281],[3077.76,0.007],[3077.73,0.33],[3077.7,0.664]],[[3077.79,19.599],[3077.81,2.409],[3077.83,0.01],[3077.85,0.021],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108841638,[[3077.78,90.238],[3077.77,0.281],[3077.76,0.007],[3077.73,0.33],[3077.7,0.664]],[[3077.79,20.999],[3077.81,2.409],[3077.83,0.01],[3077.85,0.021],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108841689,[[3077.78,90.238],[3077.77,0.281],[3077.76,0.007],[3077.73,0.33],[3077.71,0.014]],[[3077.79,20.983],[3077.81,2.409],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108841736,[[3077.78,90.331],[3077.77,0.281],[3077.76,0.007],[3077.73,0.33],[3077.71,0.014]],[[3077.79,22.329],[3077.81,2.409],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108841793,[[3077.78,90.385],[3077.77,0.281],[3077.76,0.007],[3077.73,0.33],[3077.71,0.014]],[[3077.79,22.348],[3077.81,2.409],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108841898,[[3077.78,90.385],[3077.77,0.281],[3077.76,0.007],[3077.73,0.33],[3077.71,0.014]],[[3077.79,22.375],[3077.81,2.409],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108841939,[[3077.78,46.187],[3077.77,0.034],[3077.76,0.014],[3077.73,0.341]],[[3077.79,29.241],[3077.81,2.409],[3077.83,0.01],[3077.85,0.021],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108842001,[[3077.58,1.369],[3077.55,2.286],[3077.54,3.261],[3077.52,0.021],[3077.49,0.007]],[[3077.59,101.336],[3077.6,51.4],[3077.61,38.986],[3077.62,0.05],[3077.63,1.25]]]
["binance-futures","ETHUSDT",1738108842051,[[3077.54,2.871],[3077.52,0.021],[3077.49,0.007]],[[3077.55,107.613],[3077.56,5.665],[3077.58,48.906],[3077.59,0.01],[3077.61,3.4]]]
["binance-futures","ETHUSDT",1738108842103,[[3077.27,0.007],[3077.26,0.014],[3077.21,0.007],[3077.2,0.014],[3077.19,0.082]],[[3077.29,17.178],[3077.31,23.532],[3077.32,6.634],[3077.34,0.193],[3077.35,6.374]]]
["binance-futures","ETHUSDT",1738108842153,[[3077.26,3.598],[3077.21,0.007],[3077.2,0.014],[3077.19,0.068]],[[3077.27,109.569],[3077.28,62.843],[3077.29,4.835],[3077.3,0.007],[3077.31,4.612]]]
["binance-futures","ETHUSDT",1738108842205,[[3077.26,11.13],[3077.24,0.007],[3077.21,0.007],[3077.2,0.014],[3077.19,0.068]],[[3077.27,84.747],[3077.28,7.736],[3077.29,3.4],[3077.3,0.007],[3077.38,13.105]]]
["binance-futures","ETHUSDT",1738108842256,[[3077.26,0.125],[3077.24,0.007],[3077.21,0.007],[3077.2,0.014],[3077.19,0.068]],[[3077.27,84.992],[3077.28,7.736],[3077.29,3.4],[3077.3,0.007],[3077.33,0.007]]]
["binance-futures","ETHUSDT",1738108842306,[[3077.26,0.477],[3077.24,0.007],[3077.21,0.007],[3077.2,0.014],[3077.19,0.068]],[[3077.27,85.018],[3077.28,7.736],[3077.29,3.4],[3077.3,0.007],[3077.33,0.007]]]
["binance-futures","ETHUSDT",1738108842358,[[3077.26,0.581],[3077.24,0.007],[3077.21,0.007],[3077.2,0.014],[3077.19,0.068]],[[3077.27,98.125],[3077.28,7.736],[3077.29,3.4],[3077.3,0.014],[3077.33,0.007]]]
["binance-futures","ETHUSDT",1738108842404,[[3077.26,0.581],[3077.24,0.007],[3077.21,0.007],[3077.2,0.014],[3077.19,0.068]],[[3077.27,98.125],[3077.28,4.559],[3077.29,3.4],[3077.3,0.014],[3077.33,0.007]]]
["binance-futures","ETHUSDT",1738108842465,[[3077.26,21.964],[3077.24,0.007],[3077.21,0.007],[3077.2,0.014],[3077.19,0.082]],[[3077.27,98.125],[3077.28,2.559],[3077.29,3.4],[3077.3,0.014],[3077.33,0.007]]]
["binance-futures","ETHUSDT",1738108842515,[[3077.26,21.964],[3077.24,0.007],[3077.21,0.007],[3077.2,0.014],[3077.19,0.082]],[[3077.27,79.818],[3077.28,1.131],[3077.29,3.4],[3077.3,0.014],[3077.33,0.007]]]
["binance-futures","ETHUSDT",1738108842566,[[3077.26,19.564],[3077.24,0.007],[3077.21,0.007],[3077.2,0.014],[3077.19,0.082]],[[3077.27,79.818],[3077.28,1.131],[3077.29,3.4],[3077.3,0.014],[3077.33,0.007]]]
["binance-futures","ETHUSDT",1738108842672,[[3077.26,43.232],[3077.24,0.007],[3077.21,0.007],[3077.2,1.462],[3077.19,0.071]],[[3077.27,2.089],[3077.3,0.014],[3077.33,0.007],[3077.36,0.007],[3077.42,0.014]]]
["binance-futures","ETHUSDT",1738108842723,[[3077.66,16.696],[3077.65,0.1],[3077.64,36.386],[3077.63,3.204],[3077.6,4.841]],[[3077.67,2.155],[3077.69,0.007],[3077.72,0.007],[3077.75,0.051],[3077.76,0.037]]]
["binance-futures","ETHUSDT",1738108842774,[[3077.66,5.147],[3077.64,1.224],[3077.6,1.437]],[[3077.67,32.319],[3077.72,0.007],[3077.73,1.734],[3077.74,0.03],[3077.75,0.044]]]
["binance-futures","ETHUSDT",1738108842825,[[3077.66,44.409],[3077.64,1.224],[3077.6,1.437],[3077.54,0.5],[3077.5,1.437]],[[3077.67,32.351],[3077.72,0.007],[3077.73,1.195],[3077.74,0.03],[3077.75,0.044]]]
["binance-futures","ETHUSDT",1738108842875,[[3077.66,44.499],[3077.64,1.224],[3077.6,1.437],[3077.54,3.751],[3077.5,1.437]],[[3077.67,32.351],[3077.72,0.007],[3077.73,1.195],[3077.74,0.03],[3077.75,0.044]]]
["binance-futures","ETHUSDT",1738108842927,[[3077.66,44.346],[3077.64,1.224],[3077.6,1.437],[3077.55,0.01],[3077.54,3.751]],[[3077.67,34.329],[3077.72,0.007],[3077.73,1.195],[3077.74,0.03],[3077.75,0.044]]]
["binance-futures","ETHUSDT",1738108842970,[[3077.66,21.103],[3077.64,1.231],[3077.61,0.007],[3077.6,1.437],[3077.55,0.01]],[[3077.67,34.329],[3077.72,0.007],[3077.73,1.195],[3077.74,0.03],[3077.75,0.044]]]
["binance-futures","ETHUSDT",1738108843030,[[3077.66,21.103],[3077.64,1.231],[3077.61,0.007],[3077.6,1.437],[3077.59,0.014]],[[3077.67,39.554],[3077.72,0.007],[3077.73,1.195],[3077.74,0.037],[3077.75,0.044]]]
["binance-futures","ETHUSDT",1738108843135,[[3077.66,21.11],[3077.64,1.231],[3077.61,0.007],[3077.6,1.437],[3077.59,0.014]],[[3077.67,39.561],[3077.72,0.007],[3077.73,1.195],[3077.74,0.037],[3077.75,0.044]]]
["binance-futures","ETHUSDT",1738108843170,[[3077.66,21.11],[3077.65,1.205],[3077.64,1.231],[3077.61,0.007],[3077.6,1.437]],[[3077.67,39.629],[3077.69,0.007],[3077.72,0.007],[3077.73,1.195],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108843236,[[3077.66,19.679],[3077.65,1.216],[3077.64,1.205],[3077.61,0.007],[3077.6,1.437]],[[3077.67,39.766],[3077.69,0.007],[3077.72,0.007],[3077.73,1.195],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108843350,[[3077.66,34.164],[3077.65,1.216],[3077.64,0.205],[3077.61,0.007],[3077.6,1.437]],[[3077.67,13.04],[3077.69,0.007],[3077.72,0.007],[3077.73,1.195],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108843401,[[3077.66,34.359],[3077.65,1.216],[3077.64,0.205],[3077.61,0.007],[3077.6,1.437]],[[3077.67,18.276],[3077.69,0.007],[3077.72,0.007],[3077.73,0.754],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108843453,[[3077.66,37.903],[3077.65,1.216],[3077.64,0.205],[3077.61,0.007],[3077.6,1.437]],[[3077.67,21.652],[3077.69,0.007],[3077.72,0.007],[3077.73,0.754],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108843503,[[3077.66,38.603],[3077.65,1.216],[3077.64,0.205],[3077.61,0.007],[3077.6,1.437]],[[3077.67,24.243],[3077.69,0.007],[3077.72,0.007],[3077.73,0.754],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108843559,[[3077.66,38.665],[3077.65,1.216],[3077.64,0.205],[3077.61,0.007],[3077.6,1.437]],[[3077.67,24.243],[3077.69,0.007],[3077.72,0.007],[3077.73,0.754],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108843604,[[3077.66,38.94],[3077.65,1.216],[3077.64,0.205],[3077.61,0.007],[3077.6,1.437]],[[3077.67,24.243],[3077.69,0.007],[3077.72,0.007],[3077.73,0.754],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108843658,[[3077.66,39.145],[3077.65,1.216],[3077.64,0.205],[3077.61,0.007],[3077.6,1.437]],[[3077.67,23.848],[3077.69,0.007],[3077.72,0.007],[3077.73,0.754],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108843765,[[3077.66,39.145],[3077.65,1.216],[3077.64,0.205],[3077.61,0.007],[3077.6,1.437]],[[3077.67,23.848],[3077.69,0.007],[3077.72,0.007],[3077.73,0.754],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108843891,[[3077.66,39.145],[3077.65,1.216],[3077.64,0.205],[3077.61,0.007],[3077.6,1.437]],[[3077.67,23.874],[3077.69,0.007],[3077.72,0.007],[3077.73,0.754],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108843919,[[3077.66,40.402],[3077.65,1.216],[3077.64,0.205],[3077.61,0.007],[3077.6,1.437]],[[3077.67,1.47],[3077.69,0.007],[3077.72,0.007],[3077.73,0.754],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108843994,[[3077.66,59.908],[3077.65,1.216],[3077.64,0.205],[3077.61,4.009],[3077.6,1.437]],[[3077.67,1.326],[3077.69,0.007],[3077.72,0.007],[3077.73,0.041],[3077.74,0.03]]]
["binance-futures","ETHUSDT",1738108844041,[[3077.66,40.402],[3077.65,1.216],[3077.64,0.205],[3077.61,23.515],[3077.6,1.437]],[[3077.67,1.311],[3077.69,0.007],[3077.72,0.007],[3077.73,0.03],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108844098,[[3077.66,41.659],[3077.65,1.216],[3077.64,0.205],[3077.62,1.257],[3077.61,4.009]],[[3077.67,1.331],[3077.69,0.007],[3077.72,0.007],[3077.73,0.03],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108844156,[[3077.66,41.65],[3077.65,1.216],[3077.64,0.205],[3077.62,1.257],[3077.61,4.009]],[[3077.67,1.331],[3077.69,0.007],[3077.72,0.007],[3077.73,0.03],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108844201,[[3077.66,63.754],[3077.65,1.216],[3077.64,0.205],[3077.62,1.257],[3077.61,4.009]],[[3077.67,1.331],[3077.69,0.007],[3077.72,0.007],[3077.73,0.03],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108844252,[[3077.66,63.78],[3077.65,1.216],[3077.64,0.205],[3077.62,1.257],[3077.61,4.009]],[[3077.67,1.376],[3077.69,0.007],[3077.72,0.007],[3077.73,0.03],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108844310,[[3077.66,63.787],[3077.65,1.216],[3077.64,0.205],[3077.62,1.257],[3077.61,4.009]],[[3077.67,1.376],[3077.69,0.007],[3077.72,0.007],[3077.73,0.03],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108844362,[[3077.66,47.25],[3077.65,1.216],[3077.64,0.205],[3077.62,1.257],[3077.61,4.009]],[[3077.67,1.376],[3077.69,0.007],[3077.72,0.007],[3077.73,0.03],[3077.74,0.037]]]
["binance-futures","ETHUSDT",1738108844414,[[3077.66,47.25],[3077.65,1.216],[3077.64,0.205],[3077.62,1.257],[3077.61,4.009]],[[3077.67,1.376],[3077.69,0.007],[3077.72,0.007],[3077.73,0.03],[3077.74,0.03]]]
["binance-futures","ETHUSDT",1738108844465,[[3077.66,47.298],[3077.65,1.216],[3077.64,0.205],[3077.62,1.257],[3077.61,4.009]],[[3077.67,1.384],[3077.69,0.007],[3077.72,0.007],[3077.73,0.03],[3077.74,0.03]]]
["binance-futures","ETHUSDT",1738108844517,[[3077.66,47.298],[3077.65,1.216],[3077.64,0.205],[3077.62,1.257],[3077.61,23.515]],[[3077.67,1.384],[3077.69,0.007],[3077.72,0.007],[3077.73,0.03],[3077.74,0.03]]]
["binance-futures","ETHUSDT",1738108844568,[[3077.78,108.935],[3077.77,4.204],[3077.76,0.007],[3077.73,0.007],[3077.72,5.237]],[[3077.79,0.789],[3077.81,1.866],[3077.83,0.01],[3077.88,0.007],[3077.91,0.014]]]
["binance-futures","ETHUSDT",1738108844617,[[3077.78,111.213],[3077.77,1.449],[3077.76,0.007],[3077.73,0.007],[3077.72,1.257]],[[3077.79,0.733],[3077.81,1.866],[3077.83,0.01],[3077.88,0.007],[3077.91,0.007]]]
["binance-futures","ETHUSDT",1738108844668,[[3077.78,111.213],[3077.77,1.449],[3077.76,0.007],[3077.73,0.007]],[[3077.79,0.733],[3077.81,0.18],[3077.83,0.01],[3077.88,0.007],[3077.91,0.007]]]
["binance-futures","ETHUSDT",1738108844726,[[3077.78,111.113],[3077.77,2.706],[3077.76,0.007],[3077.73,0.007],[3077.67,0.663]],[[3077.79,19.293],[3077.81,0.18],[3077.83,0.01],[3077.88,0.007],[3077.91,0.007]]]
["binance-futures","ETHUSDT",1738108844774,[[3077.78,111.153],[3077.77,1.449],[3077.76,0.007],[3077.73,0.007],[3077.67,0.663]],[[3077.79,19.293],[3077.81,0.18],[3077.83,0.01],[3077.88,0.007],[3077.91,0.007]]]
["binance-futures","ETHUSDT",1738108844828,[[3077.78,98.17],[3077.77,1.411],[3077.76,0.007],[3077.73,0.007],[3077.67,0.663]],[[3077.79,25.278],[3077.81,0.18],[3077.83,0.01],[3077.88,0.007],[3077.91,0.007]]]
["binance-futures","ETHUSDT",1738108844883,[[3077.78,100.609],[3077.77,1.411],[3077.76,0.007],[3077.73,0.007],[3077.71,0.014]],[[3077.79,25.278],[3077.81,0.18],[3077.83,0.01],[3077.86,0.007],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108845031,[[3077.78,100.609],[3077.77,1.411],[3077.76,0.007],[3077.73,0.007],[3077.71,0.014]],[[3077.79,25.786],[3077.81,0.18],[3077.83,0.01],[3077.86,0.007],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108845144,[[3077.78,100.609],[3077.77,1.411],[3077.76,0.007],[3077.73,0.007],[3077.71,0.014]],[[3077.79,25.817],[3077.81,0.18],[3077.83,0.01],[3077.86,0.007],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108845196,[[3077.78,100.609],[3077.77,1.411],[3077.76,0.007],[3077.73,0.007],[3077.71,0.014]],[[3077.79,25.311],[3077.81,0.18],[3077.83,0.01],[3077.86,0.007],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108845244,[[3077.78,101.818],[3077.77,1.411],[3077.76,0.007],[3077.73,0.007]],[[3077.79,18.3],[3077.81,0.18],[3077.83,0.01],[3077.86,0.007],[3077.87,1.995]]]
["binance-futures","ETHUSDT",1738108845296,[[3077.78,101.312],[3077.77,1.411],[3077.76,0.007],[3077.73,0.007],[3077.59,0.81]],[[3077.79,17.754],[3077.81,0.18],[3077.83,0.01],[3077.86,2.692],[3077.87,1.995]]]
["binance-futures","ETHUSDT",1738108845350,[[3077.78,101.301],[3077.77,1.411],[3077.76,0.007],[3077.73,0.007],[3077.64,19.718]],[[3077.79,19.505],[3077.81,0.18],[3077.83,0.01],[3077.86,1.773],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108845401,[[3077.78,101.338],[3077.77,1.411],[3077.76,0.007],[3077.73,0.007],[3077.64,19.718]],[[3077.79,19.505],[3077.81,0.18],[3077.83,0.01],[3077.86,1.773],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108845453,[[3077.78,101.428],[3077.77,1.411],[3077.76,0.007],[3077.73,0.007],[3077.64,0.212]],[[3077.79,23.443],[3077.81,0.18],[3077.83,0.01],[3077.86,2.488],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108845507,[[3077.78,102.109],[3077.77,1.411],[3077.76,0.007],[3077.73,0.007],[3077.67,0.024]],[[3077.79,21.104],[3077.81,0.18],[3077.83,0.01],[3077.86,2.481],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108845546,[[3077.78,102.109],[3077.77,1.411],[3077.76,0.007],[3077.73,0.007],[3077.67,0.017]],[[3077.79,21.006],[3077.81,0.18],[3077.83,0.01],[3077.86,2.488],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108845603,[[3077.78,101.46],[3077.77,1.411],[3077.76,0.007],[3077.73,0.007],[3077.67,0.017]],[[3077.79,21.006],[3077.81,0.18],[3077.83,0.01],[3077.86,2.488],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108845662,[[3077.78,20.483],[3077.77,0.011],[3077.76,0.014],[3077.73,0.007],[3077.7,1.451]],[[3077.79,31.992],[3077.81,0.18],[3077.83,0.01],[3077.86,2.488],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108845717,[[3077.78,6.246],[3077.76,0.014],[3077.73,0.007],[3077.7,1.462]],[[3077.79,31.982],[3077.81,0.18],[3077.83,0.01],[3077.86,10.687],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108845765,[[3077.78,20.802],[3077.76,0.014],[3077.73,0.007],[3077.7,1.462],[3077.47,0.035]],[[3077.79,45.096],[3077.81,0.18],[3077.83,0.01],[3077.85,4.146],[3077.86,10.687]]]
["binance-futures","ETHUSDT",1738108845820,[[3077.78,24.893],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,44.926],[3077.81,0.18],[3077.83,0.01],[3077.85,4.146],[3077.86,10.687]]]
["binance-futures","ETHUSDT",1738108845877,[[3077.78,24.752],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,30.248],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,10.687]]]
["binance-futures","ETHUSDT",1738108845928,[[3077.78,23.936],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,30.281],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,6.462]]]
["binance-futures","ETHUSDT",1738108845982,[[3077.78,21.235],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,30.281],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,2.226]]]
["binance-futures","ETHUSDT",1738108846028,[[3077.78,24.159],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,29.911],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,2.226]]]
["binance-futures","ETHUSDT",1738108846079,[[3077.78,24.292],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,29.942],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,2.226]]]
["binance-futures","ETHUSDT",1738108846141,[[3077.78,24.292],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,26.217],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,2.226]]]
["binance-futures","ETHUSDT",1738108846192,[[3077.78,24.106],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,26.217],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,2.226]]]
["binance-futures","ETHUSDT",1738108846245,[[3077.78,24.079],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,26.224],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,4.549]]]
["binance-futures","ETHUSDT",1738108846295,[[3077.78,24.079],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,26.786],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,7.937]]]
["binance-futures","ETHUSDT",1738108846351,[[3077.78,27.085],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,8.353],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108846402,[[3077.78,27.177],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,9.916],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108846454,[[3077.78,27.258],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,18.129],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108846506,[[3077.78,27.9],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,18.129],[3077.81,1.065],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108846559,[[3077.78,19.091],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,1.462]],[[3077.79,23.97],[3077.81,1.065],[3077.83,0.01],[3077.85,0.021],[3078.0,1.981]]]
["binance-futures","ETHUSDT",1738108846609,[[3077.78,13.897],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,1.462]],[[3077.79,23.97],[3077.81,1.065],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108846655,[[3077.78,16.853],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,1.462]],[[3077.79,23.97],[3077.81,1.065],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108846711,[[3077.78,27.786],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,18.462],[3077.81,1.065],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108846761,[[3077.78,27.811],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.71,0.017]],[[3077.79,18.462],[3077.81,1.065],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108846814,[[3077.78,27.811],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.71,0.017]],[[3077.79,6.541],[3077.81,1.065],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108846865,[[3077.78,29.079],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.71,0.017]],[[3077.79,17.782],[3077.81,1.065],[3077.83,0.01],[3077.85,0.021],[3078.04,5.709]]]
["binance-futures","ETHUSDT",1738108846919,[[3077.78,28.823],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.71,0.017]],[[3077.79,3.226],[3077.81,1.065],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108846972,[[3077.78,28.823],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.71,0.017]],[[3077.79,3.236],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108847024,[[3077.78,28.823],[3077.77,0.017],[3077.76,0.017],[3077.75,19.516],[3077.73,0.014]],[[3077.79,0.614],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108847079,[[3077.78,28.823],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007]],[[3077.79,3.511],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108847120,[[3077.78,28.823],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,3.511],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108847183,[[3077.78,28.835],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,3.511],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108847231,[[3077.78,28.835],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.72,0.01]],[[3077.79,1.111],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108847284,[[3077.78,28.835],[3077.77,0.017],[3077.76,0.007],[3077.73,0.017],[3077.72,4.005]],[[3077.79,3.771],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108847347,[[3077.78,28.835],[3077.77,0.017],[3077.76,0.007],[3077.75,0.011],[3077.73,0.024]],[[3077.79,1.361],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3078.53,0.068]]]
["binance-futures","ETHUSDT",1738108847397,[[3077.78,28.763],[3077.77,0.017],[3077.76,0.007],[3077.73,0.017]],[[3077.79,1.46],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108847446,[[3077.78,28.966],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,3.85],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108847556,[[3077.78,28.966],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,3.853],[3077.81,0.18],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108847662,[[3077.78,27.709],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,20.409],[3077.81,1.964],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108847706,[[3077.78,24.967],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,28.427],[3077.81,1.964],[3077.83,0.01],[3077.85,0.021],[3077.86,0.007]]]
["binance-futures","ETHUSDT",1738108847765,[[3077.78,22.401],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,28.634],[3077.8,0.042],[3077.81,11.533],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108847816,[[3077.78,25.325],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,28.644],[3077.8,13.145],[3077.81,11.533],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108847868,[[3077.78,25.325],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,28.644],[3077.8,0.042],[3077.81,7.6],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108847917,[[3077.78,25.974],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,28.668],[3077.8,0.042],[3077.81,7.6],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108848024,[[3077.78,25.974],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,28.515],[3077.8,0.042],[3077.81,7.6],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108848073,[[3077.78,25.977],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,29.483],[3077.8,0.042],[3077.81,7.6],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108848125,[[3077.78,26.009],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,19.885],[3077.8,0.042],[3077.81,10.462],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108848172,[[3077.78,26.01],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,21.885],[3077.8,0.042],[3077.81,3.042],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108848230,[[3077.78,26.002],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,21.885],[3077.8,0.042],[3077.81,3.042],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108848285,[[3077.78,25.969],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,13.687],[3077.8,0.042],[3077.81,7.717],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108848335,[[3077.78,25.969],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,13.713],[3077.8,0.042],[3077.81,3.042],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108848396,[[3077.78,25.966],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,12.119],[3077.8,0.042],[3077.81,3.042],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108848447,[[3077.78,25.933],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,3.817],[3077.8,0.042],[3077.81,3.042],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108848499,[[3077.78,25.933],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,5.411],[3077.8,0.042],[3077.81,5.027],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108848551,[[3077.78,25.933],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,22.011],[3077.8,0.042],[3077.81,5.027],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108848662,[[3077.78,25.933],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,22.014],[3077.8,0.042],[3077.81,8.697],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108848717,[[3077.78,25.933],[3077.77,0.017],[3077.76,0.007],[3077.73,0.007],[3077.7,2.112]],[[3077.79,23.369],[3077.8,0.042],[3077.81,8.697],[3077.83,0.01],[3077.85,0.021]]]
["binance-futures","ETHUSDT",1738108848825,[],[[3077.67,1.3],[3077.79,23.369],[3077.8,0.042],[3077.81,0.18],[3077.83,0.01]]]
["binance-futures","ETHUSDT",1738108848875,[[3077.54,81.682],[3077.52,0.018],[3077.51,0.073],[3077.49,0.014],[3077.46,0.007]],[[3077.55,4.687],[3077.56,0.011],[3077.57,0.007],[3077.6,1.437],[3077.63,0.007]]]
["binance-futures","ETHUSDT",1738108848927,[[3077.54,81.682],[3077.52,0.007],[3077.51,0.084],[3077.49,0.014],[3077.46,0.007]],[[3077.55,4.687],[3077.57,0.007],[3077.59,1.102],[3077.6,1.448],[3077.63,0.007]]]
["binance-futures","ETHUSDT",1738108848979,[[3077.54,78.758],[3077.53,19.506],[3077.52,0.007],[3077.51,0.084],[3077.49,0.014]],[[3077.55,0.534],[3077.57,0.014],[3077.59,0.011],[3077.6,0.007],[3077.63,0.007]]]
["binance-futures","ETHUSDT",1738108849031,[[3077.77,93.542],[3077.76,0.007],[3077.74,0.365],[3077.73,0.024],[3077.72,11.89]],[[3077.78,0.72],[3077.79,1.596],[3077.81,3.743],[3077.94,0.028],[3077.95,0.017]]]
["binance-futures","ETHUSDT",1738108849083,[[3077.89,29.201],[3077.88,2.704],[3077.87,87.459],[3077.86,45.246],[3077.85,67.545]],[[3077.9,0.025],[3077.92,0.008],[3077.94,0.021],[3077.96,0.288],[3077.97,0.007]]]
["binance-futures","ETHUSDT",1738108849134,[[3077.99,63.871],[3077.97,0.021],[3077.96,3.144],[3077.95,3.915],[3077.92,0.007]],[[3078.0,2.188],[3078.03,0.028],[3078.06,2.171],[3078.07,0.337],[3078.1,9.064]]]
["binance-futures","ETHUSDT",1738108849183,[[3077.99,63.871],[3077.97,0.01],[3077.96,2.793],[3077.95,3.9],[3077.92,0.007]],[[3078.0,2.209],[3078.03,0.028],[3078.05,6.016],[3078.06,2.182],[3078.07,0.326]]]
["binance-futures","ETHUSDT",1738108849232,[[3077.99,0.92],[3077.98,0.007],[3077.92,0.007]],[[3078.0,46.197],[3078.03,0.028],[3078.05,2.022],[3078.06,0.007],[3078.07,0.326]]]
["binance-futures","ETHUSDT",1738108849287,[[3077.99,0.92],[3077.98,0.007],[3077.92,0.007],[3077.84,0.11],[3077.8,1.444]],[[3078.0,46.224],[3078.03,0.028],[3078.05,4.715],[3078.06,0.007],[3078.07,0.326]]]
["binance-futures","ETHUSDT",1738108849338,[[3077.99,1.385],[3077.98,0.007],[3077.92,0.007],[3077.8,1.455]],[[3078.0,46.371],[3078.02,0.306],[3078.03,0.028],[3078.04,0.02],[3078.05,4.704]]]
["binance-futures","ETHUSDT",1738108849386,[[3077.99,18.368],[3077.98,0.007],[3077.92,0.007],[3077.8,1.455],[3077.72,0.01]],[[3078.0,46.371],[3078.02,0.306],[3078.03,0.028],[3078.04,0.02],[3078.05,2.011]]]
["binance-futures","ETHUSDT",1738108849438,[[3077.99,23.427],[3077.98,0.007],[3077.92,0.021],[3077.84,0.014],[3077.8,1.455]],[[3078.0,31.77],[3078.02,0.306],[3078.03,1.513],[3078.04,0.01],[3078.22,0.016]]]
["binance-futures","ETHUSDT",1738108849491,[[3077.99,24.213],[3077.98,0.007],[3077.92,0.021],[3077.84,0.014],[3077.83,0.011]],[[3078.0,0.543],[3078.02,0.306],[3078.03,1.513],[3078.04,0.01],[3078.14,2.096]]]
["binance-futures","ETHUSDT",1738108849542,[[3077.99,24.213],[3077.98,0.007],[3077.92,0.021],[3077.88,0.01],[3077.87,19.504]],[[3078.0,3.063],[3078.02,0.306],[3078.03,7.559],[3078.04,0.01],[3078.1,0.109]]]
["binance-futures","ETHUSDT",1738108849596,[[3077.99,27.137],[3077.98,0.007],[3077.92,0.021],[3077.89,0.01],[3077.88,8.291]],[[3078.0,3.063],[3078.02,0.316],[3078.03,0.431],[3078.04,0.01],[3078.11,0.007]]]
["binance-futures","ETHUSDT",1738108849648,[[3077.99,27.137],[3077.98,0.007],[3077.92,0.031],[3077.91,5.725],[3077.9,5.71]],[[3078.0,3.073],[3078.02,0.306],[3078.03,0.887],[3078.04,0.01],[3078.11,0.007]]]
["binance-futures","ETHUSDT",1738108849700,[[3077.99,27.137],[3077.98,0.007],[3077.92,0.038],[3077.91,5.725],[3077.9,5.71]],[[3078.0,3.073],[3078.02,0.306],[3078.03,3.206],[3078.04,0.01],[3078.1,4.082]]]
["binance-futures","ETHUSDT",1738108849754,[[3077.99,40.514],[3077.98,0.007],[3077.92,0.007],[3077.9,0.014]],[[3078.0,9.386],[3078.02,0.316],[3078.03,9.091],[3078.04,0.01],[3078.05,0.01]]]
["binance-futures","ETHUSDT",1738108849804,[[3077.99,40.514],[3077.98,0.007],[3077.92,0.007],[3077.9,0.014],[3077.79,25.66]],[[3078.0,9.386],[3078.02,0.316],[3078.03,9.091],[3078.04,0.01],[3078.41,0.017]]]
["binance-futures","ETHUSDT",1738108849858,[[3077.99,40.514],[3077.98,0.007],[3077.95,0.007],[3077.92,0.007],[3077.9,0.014]],[[3078.0,21.056],[3078.02,0.316],[3078.03,5.419],[3078.04,0.01],[3078.06,0.08]]]
["binance-futures","ETHUSDT",1738108849961,[[3077.99,29.053],[3077.98,0.007],[3077.95,0.007],[3077.92,0.007],[3077.9,0.014]],[[3078.0,21.056],[3078.02,0.316],[3078.03,9.286],[3078.04,0.01],[3078.06,4.179]]]
["binance-futures","ETHUSDT",1738108850015,[[3077.99,20.198],[3077.98,1.631],[3077.95,0.007],[3077.92,0.007],[3077.9,0.014]],[[3078.0,23.541],[3078.02,0.316],[3078.03,9.286],[3078.04,0.02],[3078.05,4.038]]]
["binance-futures","ETHUSDT",1738108850066,[[3077.99,20.198],[3077.98,1.642],[3077.95,0.007],[3077.92,0.007],[3077.9,0.014]],[[3078.0,21.558],[3078.02,0.017],[3078.03,9.297],[3078.04,0.01],[3078.05,4.075]]]
["binance-futures","ETHUSDT",1738108850118,[[3077.99,20.198],[3077.98,1.642],[3077.95,0.007],[3077.92,0.007],[3077.9,0.014]],[[3078.0,21.448],[3078.02,0.017],[3078.03,9.297],[3078.04,4.136],[3078.05,4.075]]]
["binance-futures","ETHUSDT",1738108850165,[],[[3077.8,76.399],[3077.81,3.411],[3077.85,0.007],[3077.87,0.05],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738108850219,[[3077.79,6.159],[3077.73,0.007],[3077.7,1.462],[3077.55,0.014],[3077.54,0.5]],[[3077.8,92.678],[3077.81,3.411],[3077.85,0.007],[3077.88,0.007],[3077.9,0.014]]]
["binance-futures","ETHUSDT",1738108850272,[[3077.79,6.422],[3077.76,0.014],[3077.73,0.007],[3077.7,0.025],[3077.55,0.014]],[[3077.8,105.792],[3077.81,3.411],[3077.85,0.007],[3077.88,0.007],[3077.9,0.014]]]
["binance-futures","ETHUSDT",1738108850321,[[3077.79,6.432],[3077.76,0.014],[3077.73,0.007],[3077.7,0.007],[3077.68,0.075]],[[3077.8,108.323],[3077.81,3.418],[3077.85,0.007],[3077.88,1.581],[3077.9,0.014]]]
["binance-futures","ETHUSDT",1738108850373,[],[[3077.55,29.141],[3077.56,4.179],[3077.57,24.138],[3077.58,5.783],[3077.59,69.289]]]
["binance-futures","ETHUSDT",1738108850424,[[3077.52,0.028],[3077.51,0.084],[3077.46,0.007],[3077.43,0.036],[3077.37,0.007]],[[3077.55,131.418],[3077.56,1.491],[3077.57,0.007],[3077.58,65.375],[3077.59,4.051]]]
["binance-futures","ETHUSDT",1738108850475,[[3077.54,0.502],[3077.52,0.028],[3077.51,0.084],[3077.46,0.007],[3077.43,0.029]],[[3077.55,153.561],[3077.57,21.381],[3077.59,4.051],[3077.6,4.036],[3077.63,0.014]]]
["binance-futures","ETHUSDT",1738108850526,[[3077.54,0.502],[3077.52,0.028],[3077.51,0.084],[3077.46,0.007],[3077.43,0.029]],[[3077.55,153.575],[3077.56,11.401],[3077.57,0.007],[3077.58,0.01],[3077.59,4.051]]]
["binance-futures","ETHUSDT",1738108850577,[[3077.54,0.857],[3077.52,0.028],[3077.51,0.084],[3077.46,0.007],[3077.43,0.029]],[[3077.55,135.12],[3077.56,6.631],[3077.57,0.007],[3077.58,0.01],[3077.59,4.051]]]
["binance-futures","ETHUSDT",1738108850629,[[3077.54,18.685],[3077.52,0.021],[3077.51,0.084],[3077.46,0.007],[3077.43,0.029]],[[3077.55,88.909],[3077.56,6.631],[3077.57,0.007],[3077.6,0.017],[3077.62,0.007]]]
["binance-futures","ETHUSDT",1738108850680,[[3077.54,20.34],[3077.52,0.021],[3077.51,0.084],[3077.46,0.007],[3077.43,0.029]],[[3077.55,93.512],[3077.56,4.816],[3077.57,0.007],[3077.6,0.017],[3077.62,0.007]]]
["binance-futures","ETHUSDT",1738108850732,[[3077.54,25.39],[3077.52,0.021],[3077.51,0.084],[3077.49,0.145],[3077.46,0.007]],[[3077.55,40.024],[3077.56,7.16],[3077.57,0.014],[3077.6,0.017],[3077.61,1.4]]]
["binance-futures","ETHUSDT",1738108850783,[[3077.54,26.825],[3077.52,1.332],[3077.51,0.073],[3077.49,0.145],[3077.46,0.007]],[[3077.55,2.85],[3077.56,4.816],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007]]]
["binance-futures","ETHUSDT",1738108850834,[[3077.54,25.846],[3077.52,1.332],[3077.51,0.073],[3077.49,0.145],[3077.46,0.017]],[[3077.55,2.857],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.69,0.378]]]
["binance-futures","ETHUSDT",1738108850885,[[3077.54,25.846],[3077.53,0.519],[3077.52,1.332],[3077.51,0.073],[3077.5,1.437]],[[3077.55,0.381],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.69,0.386]]]
["binance-futures","ETHUSDT",1738108850939,[[3077.54,45.352],[3077.53,0.53],[3077.52,1.321],[3077.51,0.073],[3077.5,1.437]],[[3077.55,0.381],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108851096,[[3077.54,28.849],[3077.53,0.53],[3077.52,1.321],[3077.51,0.073],[3077.5,1.437]],[[3077.55,0.527],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108851145,[[3077.54,28.849],[3077.53,0.53],[3077.52,0.021],[3077.51,0.073],[3077.5,1.437]],[[3077.55,0.753],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.69,0.017]]]
["binance-futures","ETHUSDT",1738108851199,[[3077.54,27.71],[3077.53,0.53],[3077.52,0.021],[3077.51,0.073],[3077.5,1.437]],[[3077.55,4.747],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.65,3.994]]]
["binance-futures","ETHUSDT",1738108851248,[[3077.54,27.834],[3077.53,0.53],[3077.52,0.021],[3077.51,0.073],[3077.5,1.437]],[[3077.55,4.747],[3077.57,0.014],[3077.6,0.007],[3077.63,0.017],[3077.64,3.485]]]
["binance-futures","ETHUSDT",1738108851300,[[3077.54,23.917],[3077.53,2.154],[3077.52,0.021],[3077.51,0.073],[3077.5,1.437]],[[3077.55,11.56],[3077.57,0.014],[3077.6,0.007],[3077.63,0.024],[3077.64,3.485]]]
["binance-futures","ETHUSDT",1738108851355,[[3077.54,23.924],[3077.53,2.154],[3077.52,0.021],[3077.51,0.073],[3077.5,1.437]],[[3077.55,9.16],[3077.57,0.014],[3077.6,0.007],[3077.63,0.816],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108851407,[[3077.54,26.848],[3077.53,2.154],[3077.52,0.021],[3077.51,0.073],[3077.5,1.437]],[[3077.55,0.673],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108851459,[[3077.54,26.904],[3077.53,2.154],[3077.52,0.021],[3077.51,0.073],[3077.5,1.437]],[[3077.55,1.11],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108851504,[[3077.54,36.093],[3077.53,2.154],[3077.52,1.321],[3077.51,0.073],[3077.5,1.437]],[[3077.55,1.244],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108851560,[[3077.54,36.742],[3077.53,2.154],[3077.52,1.321],[3077.51,0.073],[3077.5,1.437]],[[3077.55,1.244],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108851667,[[3077.54,37.999],[3077.53,2.154],[3077.52,1.321],[3077.51,0.073],[3077.5,1.437]],[[3077.55,1.244],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108851721,[[3077.54,38.499],[3077.53,2.154],[3077.52,1.321],[3077.51,0.073],[3077.5,1.437]],[[3077.55,1.244],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108851881,[[3077.54,38.499],[3077.53,2.154],[3077.52,1.321],[3077.51,0.073],[3077.5,1.437]],[[3077.55,1.27],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108851985,[[3077.54,38.548],[3077.53,2.154],[3077.52,1.321],[3077.51,0.073],[3077.5,1.437]],[[3077.55,1.28],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108852093,[[3077.54,38.541],[3077.53,2.154],[3077.52,1.321],[3077.51,0.073],[3077.5,1.437]],[[3077.55,1.215],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108852149,[[3077.54,38.541],[3077.53,2.154],[3077.52,1.321],[3077.51,0.073],[3077.5,1.437]],[[3077.55,1.332],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108852202,[[3077.54,39.699],[3077.53,2.154],[3077.52,1.321],[3077.51,0.073],[3077.5,1.437]],[[3077.55,1.453],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108852255,[[3077.54,39.709],[3077.53,2.154],[3077.52,1.321],[3077.51,0.073],[3077.5,1.437]],[[3077.55,1.433],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108852303,[[3077.54,39.817],[3077.53,2.154],[3077.52,1.321],[3077.51,0.073],[3077.5,1.437]],[[3077.55,1.433],[3077.57,0.014],[3077.6,0.007],[3077.63,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108852355,[[3077.81,100.305],[3077.8,12.573],[3077.79,0.831],[3077.78,0.888],[3077.77,0.365]],[[3077.82,0.296],[3077.85,8.753],[3077.9,0.014],[3077.91,0.007],[3077.94,0.007]]]
["binance-futures","ETHUSDT",1738108852409,[[3077.99,25.394],[3077.98,0.007],[3077.97,1.457],[3077.96,0.011],[3077.95,0.007]],[[3078.0,20.032],[3078.02,0.007],[3078.03,0.046],[3078.05,0.103],[3078.06,6.064]]]
["binance-futures","ETHUSDT",1738108852460,[[3077.99,21.334],[3077.98,0.014],[3077.95,0.007]],[[3078.0,36.524],[3078.02,0.007],[3078.03,0.035],[3078.05,4.092],[3078.06,14.867]]]
["binance-futures","ETHUSDT",1738108852514,[[3077.99,28.306],[3077.98,0.007],[3077.95,0.041],[3077.92,1.314],[3077.9,1.451]],[[3078.0,0.173],[3078.02,0.007],[3078.03,0.035],[3078.04,0.03],[3078.05,0.114]]]
["binance-futures","ETHUSDT",1738108852565,[[3078.01,53.125],[3078.0,12.683],[3077.99,6.266],[3077.98,0.007],[3077.95,0.048]],[[3078.02,2.418],[3078.03,0.028],[3078.04,0.03],[3078.05,0.03],[3078.07,0.367]]]
["binance-futures","ETHUSDT",1738108852616,[[3078.01,27.276],[3078.0,0.011],[3077.99,0.166],[3077.98,0.014],[3077.95,0.048]],[[3078.02,34.987],[3078.03,0.028],[3078.04,0.03],[3078.05,0.03],[3078.06,0.46]]]
["binance-futures","ETHUSDT",1738108852657,[[3078.01,27.858],[3077.99,0.177],[3077.98,0.014],[3077.95,0.007]],[[3078.02,34.987],[3078.03,0.028],[3078.04,0.03],[3078.05,0.03],[3078.06,0.984]]]
["binance-futures","ETHUSDT",1738108852720,[[3078.01,27.858],[3077.99,0.377],[3077.98,0.014],[3077.95,0.007],[3077.76,0.047]],[[3078.02,18.623],[3078.03,0.028],[3078.04,0.03],[3078.05,0.03],[3078.06,1.767]]]
["binance-futures","ETHUSDT",1738108852772,[[3078.01,27.874],[3077.99,0.377],[3077.98,0.014],[3077.95,0.007],[3077.94,0.014]],[[3078.02,18.604],[3078.03,0.028],[3078.04,0.03],[3078.05,0.04],[3078.06,3.006]]]
["binance-futures","ETHUSDT",1738108852826,[[3078.01,27.615],[3077.99,0.274],[3077.98,0.014],[3077.95,0.007],[3077.94,0.014]],[[3078.02,18.404],[3078.03,0.028],[3078.04,0.03],[3078.05,0.03],[3078.06,1.767]]]
["binance-futures","ETHUSDT",1738108852932,[[3078.01,30.546],[3077.99,0.267],[3077.98,0.014],[3077.95,0.007],[3077.94,0.014]],[[3078.02,18.404],[3078.03,0.028],[3078.04,0.03],[3078.05,0.03],[3078.06,1.767]]]
["binance-futures","ETHUSDT",1738108852982,[[3078.01,24.29],[3077.99,0.211],[3077.98,0.014],[3077.95,0.007],[3077.94,0.014]],[[3078.02,34.725],[3078.03,0.028],[3078.04,0.03],[3078.05,0.03],[3078.06,0.938]]]
["binance-futures","ETHUSDT",1738108853034,[[3078.01,23.925],[3077.99,0.211],[3077.98,0.014],[3077.95,0.007],[3077.94,0.014]],[[3078.02,36.282],[3078.03,0.028],[3078.04,0.03],[3078.05,0.03],[3078.06,0.938]]]
["binance-futures","ETHUSDT",1738108853087,[[3078.01,0.451],[3077.99,0.211],[3077.98,0.014],[3077.95,0.007]],[[3078.02,49.385],[3078.03,0.028],[3078.04,0.03],[3078.05,0.03],[3078.06,0.938]]]
["binance-futures","ETHUSDT",1738108853134,[[3078.01,0.451],[3077.99,0.211],[3077.98,0.014],[3077.95,0.007],[3077.9,0.014]],[[3078.02,49.212],[3078.03,0.028],[3078.04,0.03],[3078.05,0.03],[3078.06,5.503]]]
["binance-futures","ETHUSDT",1738108853190,[[3078.01,0.451],[3077.99,0.211],[3077.98,0.014],[3077.95,0.007],[3077.9,0.014]],[[3078.02,49.156],[3078.03,0.028],[3078.04,0.03],[3078.05,0.03],[3078.06,5.503]]]
["binance-futures","ETHUSDT",1738108853239,[[3078.01,0.418],[3077.99,0.211],[3077.98,0.014],[3077.95,0.007],[3077.9,0.014]],[[3078.02,49.23],[3078.03,0.028],[3078.04,0.03],[3078.05,0.04],[3078.06,5.503]]]
["binance-futures","ETHUSDT",1738108853295,[[3078.01,0.418],[3077.99,0.211],[3077.98,0.014],[3077.95,0.007],[3077.9,0.014]],[[3078.02,49.154],[3078.03,0.028],[3078.04,0.03],[3078.05,0.05],[3078.06,5.503]]]
["binance-futures","ETHUSDT",1738108853348,[[3078.01,0.418],[3077.99,0.211],[3077.98,0.014],[3077.95,0.007],[3077.9,0.014]],[[3078.02,49.261],[3078.03,0.028],[3078.04,0.03],[3078.05,0.05],[3078.06,5.503]]]
["binance-futures","ETHUSDT",1738108853398,[[3078.01,0.456],[3077.99,0.211],[3077.98,0.014],[3077.95,0.007],[3077.9,0.014]],[[3078.02,49.261],[3078.03,0.028],[3078.04,0.03],[3078.05,0.05],[3078.06,5.503]]]
["binance-futures","ETHUSDT",1738108853452,[[3078.01,0.456],[3077.99,0.211],[3077.98,0.014],[3077.95,0.007],[3077.9,0.014]],[[3078.02,49.323],[3078.03,0.028],[3078.04,0.03],[3078.05,0.05],[3078.06,7.548]]]
["binance-futures","ETHUSDT",1738108853503,[[3078.01,0.462],[3077.99,0.211],[3077.98,0.014],[3077.95,0.007],[3077.9,0.014]],[[3078.02,65.773],[3078.03,0.028],[3078.04,0.03],[3078.05,0.05],[3078.06,7.548]]]
["binance-futures","ETHUSDT",1738108853556,[],[[3077.81,97.874],[3077.82,5.211],[3077.83,0.05],[3077.84,0.06],[3077.85,19.614]]]
["binance-futures","ETHUSDT",1738108853606,[[3077.8,0.027],[3077.59,3.275],[3077.58,0.038],[3077.57,0.023],[3077.49,0.933]],[[3077.81,108.843],[3077.82,5.211],[3077.85,42.694],[3077.86,15.289],[3077.87,3.416]]]
["binance-futures","ETHUSDT",1738108853658,[[3077.8,21.064],[3077.7,0.703],[3077.6,1.495],[3077.59,3.275],[3077.58,0.054]],[[3077.81,91.176],[3077.82,5.211],[3077.84,0.007],[3077.85,23.087],[3077.86,11.25]]]
["binance-futures","ETHUSDT",1738108853710,[[3077.8,0.038],[3077.7,0.703],[3077.6,1.461],[3077.59,3.309],[3077.58,0.054]],[[3077.81,80.654],[3077.82,0.007],[3077.83,1.257],[3077.84,0.007],[3077.85,16.752]]]
["binance-futures","ETHUSDT",1738108853759,[[3077.76,0.04],[3077.7,0.039],[3077.6,1.472],[3077.59,3.275],[3077.58,0.038]],[[3077.79,116.808],[3077.8,42.927],[3077.81,4.859],[3077.84,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108853814,[[3077.77,3.236],[3077.76,0.04],[3077.7,0.039],[3077.6,1.461],[3077.59,3.275]],[[3077.79,118.243],[3077.8,15.308],[3077.81,3.431],[3077.85,0.007],[3077.98,5.7]]]
["binance-futures","ETHUSDT",1738108853864,[[3077.78,0.436],[3077.77,3.236],[3077.76,0.04],[3077.7,0.039],[3077.6,1.461]],[[3077.79,119.607],[3077.8,15.308],[3077.81,3.462],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108853917,[[3077.78,7.221],[3077.77,3.236],[3077.76,0.04],[3077.7,0.039],[3077.6,1.461]],[[3077.79,106.503],[3077.8,11.332],[3077.81,3.462],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108853961,[[3077.78,18.319],[3077.77,3.236],[3077.76,0.04],[3077.7,0.039],[3077.6,1.461]],[[3077.79,106.434],[3077.8,11.332],[3077.81,3.462],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854075,[[3077.78,29.188],[3077.77,3.236],[3077.76,0.033],[3077.71,0.014],[3077.7,0.689]],[[3077.79,94.642],[3077.8,11.332],[3077.81,3.462],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854131,[[3077.78,29.715],[3077.77,3.236],[3077.76,0.033],[3077.71,0.014],[3077.7,0.689]],[[3077.79,50.378],[3077.8,11.332],[3077.81,3.462],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854181,[[3077.78,29.715],[3077.77,3.236],[3077.76,0.033],[3077.71,0.014],[3077.7,0.689]],[[3077.79,64.517],[3077.8,11.332],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854234,[[3077.78,29.553],[3077.77,3.236],[3077.76,0.033],[3077.71,0.014],[3077.7,0.689]],[[3077.79,64.52],[3077.8,11.332],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854276,[[3077.78,29.553],[3077.77,3.236],[3077.76,0.033],[3077.71,0.014],[3077.7,0.689]],[[3077.79,64.841],[3077.8,11.332],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854339,[[3077.78,29.553],[3077.77,3.236],[3077.76,0.033],[3077.71,0.014],[3077.7,0.689]],[[3077.79,64.869],[3077.8,11.332],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854392,[[3077.78,29.561],[3077.77,3.236],[3077.76,0.033],[3077.71,0.014],[3077.7,0.689]],[[3077.79,64.972],[3077.8,11.332],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854442,[[3077.78,29.561],[3077.77,3.236],[3077.76,0.033],[3077.7,0.689]],[[3077.79,64.972],[3077.8,11.332],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854500,[[3077.78,29.561],[3077.77,3.236],[3077.76,0.033],[3077.7,0.689],[3076.47,14.342]],[[3077.79,64.971],[3077.8,11.332],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854551,[[3077.78,29.561],[3077.77,3.236],[3077.76,0.033],[3077.7,0.689],[3077.44,0.021]],[[3077.79,65.034],[3077.8,11.332],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854606,[[3077.78,10.448],[3077.77,3.236],[3077.76,0.033],[3077.71,0.014],[3077.7,0.689]],[[3077.79,65.034],[3077.8,11.332],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854654,[[3077.78,0.917],[3077.77,3.236],[3077.76,0.04],[3077.71,0.014],[3077.7,0.039]],[[3077.79,66.518],[3077.8,8.491],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854709,[[3077.78,0.917],[3077.77,3.236],[3077.76,0.04],[3077.71,0.014],[3077.7,0.039]],[[3077.79,79.622],[3077.8,8.491],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854743,[[3077.78,0.917],[3077.77,3.236],[3077.76,0.04],[3077.71,0.014],[3077.7,0.039]],[[3077.79,90.872],[3077.8,8.491],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854867,[[3077.78,0.917],[3077.77,3.236],[3077.76,0.04],[3077.71,0.014],[3077.7,0.039]],[[3077.79,91.552],[3077.8,8.491],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108854972,[[3077.78,0.917],[3077.77,3.236],[3077.76,0.04],[3077.7,0.039]],[[3077.79,91.552],[3077.8,8.491],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108855021,[[3077.78,0.917],[3077.77,3.236],[3077.76,0.04],[3077.7,0.039],[3077.47,0.066]],[[3077.79,91.947],[3077.8,8.491],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108855066,[[3077.78,0.917],[3077.77,3.236],[3077.76,0.04],[3077.71,0.014],[3077.7,0.039]],[[3077.79,91.947],[3077.8,8.491],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108855120,[[3077.78,0.917],[3077.77,3.236],[3077.76,0.04],[3077.71,0.014],[3077.7,0.039]],[[3077.79,92.269],[3077.8,8.491],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108855175,[[3077.78,0.917],[3077.77,3.236],[3077.76,0.04],[3077.71,0.014],[3077.7,0.039]],[[3077.79,92.642],[3077.8,8.491],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108855232,[[3077.78,0.917],[3077.77,3.236],[3077.76,0.04],[3077.71,0.014],[3077.7,0.039]],[[3077.79,92.674],[3077.8,8.491],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108855285,[[3077.78,0.787],[3077.77,3.236],[3077.76,0.04],[3077.71,0.014],[3077.7,0.039]],[[3077.79,92.674],[3077.8,8.491],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108855328,[[3077.78,0.787],[3077.77,3.236],[3077.76,0.04],[3077.71,0.014],[3077.7,0.039]],[[3077.79,98.374],[3077.8,8.491],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108855386,[[3077.78,0.787],[3077.77,3.236],[3077.76,0.04],[3077.71,0.014],[3077.7,0.039]],[[3077.79,98.424],[3077.8,8.491],[3077.81,3.438],[3077.82,0.007],[3077.85,0.007]]]
["binance-futures","ETHUSDT",1738108855440,[[3077.71,0.014],[3077.7,0.039]],[[3077.75,132.576],[3077.76,18.719],[3077.77,2.25],[3077.78,46.52],[3077.79,16.012]]]
["binance-futures","ETHUSDT",1738108855491,[[3077.73,0.025],[3077.71,0.014],[3077.7,0.039],[3077.52,0.77],[3077.46,0.035]],[[3077.74,174.35],[3077.75,27.077],[3077.77,17.1],[3077.78,20.802],[3077.79,2.885]]]
["binance-futures","ETHUSDT",1738108855540,[[3077.73,0.025],[3077.71,0.014],[3077.7,0.039],[3077.52,0.77],[3077.51,0.111]],[[3077.74,207.027],[3077.75,21.432],[3077.76,9.957],[3077.77,2.239],[3077.78,20.802]]]
["binance-futures","ETHUSDT",1738108855593,[[3077.73,0.025],[3077.71,0.014],[3077.7,0.039],[3077.52,0.77],[3077.51,0.111]],[[3077.74,223.252],[3077.75,21.432],[3077.76,6.43],[3077.77,2.239],[3077.78,20.802]]]
["binance-futures","ETHUSDT",1738108855643,[[3077.71,0.014],[3077.7,0.039],[3077.52,0.057],[3077.51,0.095]],[[3077.72,183.392],[3077.73,77.423],[3077.74,24.191],[3077.75,3.437],[3077.77,2.239]]]
["binance-futures","ETHUSDT",1738108855700,[[3077.7,0.025],[3077.52,0.057],[3077.51,0.095],[3077.49,0.167],[3077.47,0.021]],[[3077.71,176.02],[3077.72,54.818],[3077.73,0.011],[3077.74,1.053],[3077.75,3.444]]]
["binance-futures","ETHUSDT",1738108855752,[[3077.7,0.025],[3077.52,0.057],[3077.51,0.095],[3077.49,0.167],[3077.47,0.021]],[[3077.71,177.55],[3077.72,26.583],[3077.73,0.011],[3077.74,1.053],[3077.75,3.444]]]
["binance-futures","ETHUSDT",1738108855805,[[3077.7,0.025],[3077.52,0.057],[3077.51,0.095],[3077.49,0.167],[3077.48,0.114]],[[3077.71,164.445],[3077.72,30.103],[3077.73,0.011],[3077.74,1.053],[3077.75,3.444]]]
["binance-futures","ETHUSDT",1738108855857,[[3077.7,0.025],[3077.52,0.057],[3077.51,0.095],[3077.49,0.167],[3077.48,0.114]],[[3077.71,164.506],[3077.72,29.933],[3077.73,0.011],[3077.74,1.053],[3077.75,3.444]]]
["binance-futures","ETHUSDT",1738108855908,[[3077.58,0.024],[3077.54,13.243],[3077.53,2.165],[3077.52,0.057],[3077.51,0.095]],[[3077.59,107.626],[3077.6,1.71],[3077.61,0.266],[3077.62,8.647],[3077.63,0.124]]]
["binance-futures","ETHUSDT",1738108855957,[[3077.58,0.035],[3077.56,0.023],[3077.54,13.243],[3077.53,2.165],[3077.52,0.057]],[[3077.59,129.525],[3077.6,1.505],[3077.62,8.523],[3077.63,0.014],[3077.64,31.002]]]
["binance-futures","ETHUSDT",1738108856011,[[3077.58,0.024],[3077.56,0.023],[3077.54,13.243],[3077.53,2.165],[3077.52,0.057]],[[3077.59,146.948],[3077.6,1.505],[3077.62,4.211],[3077.63,0.014],[3077.64,15.103]]]
["binance-futures","ETHUSDT",1738108856063,[[3077.58,0.024],[3077.56,0.023],[3077.54,13.243],[3077.53,2.165],[3077.52,0.057]],[[3077.59,149.751],[3077.6,1.505],[3077.61,0.01],[3077.62,4.211],[3077.63,0.014]]]
["binance-futures","ETHUSDT",1738108856116,[[3077.58,0.002],[3077.56,0.023],[3077.54,13.243],[3077.53,2.165],[3077.52,0.057]],[[3077.59,149.751],[3077.6,1.505],[3077.61,0.01],[3077.62,4.373],[3077.63,0.024]]]
["binance-futures","ETHUSDT",1738108856170,[[3077.54,13.167],[3077.53,2.176],[3077.52,0.057]],[[3077.55,149.709],[3077.56,4.211],[3077.57,0.007],[3077.58,95.063],[3077.59,20.171]]]
["binance-futures","ETHUSDT",1738108856218,[[3077.54,13.167],[3077.53,2.176],[3077.52,0.057],[3077.14,0.143],[3077.02,1.971]],[[3077.55,146.075],[3077.56,4.222],[3077.57,31.978],[3077.58,11.25],[3077.59,18.741]]]
["binance-futures","ETHUSDT",1738108856274,[[3077.54,14.168],[3077.53,2.176],[3077.52,0.05],[3077.26,0.032],[3077.25,0.024]],[[3077.55,146.16],[3077.56,4.222],[3077.57,10.382],[3077.58,11.25],[3077.59,18.741]]]
["binance-futures","ETHUSDT",1738108856324,[[3077.54,14.168],[3077.53,2.176],[3077.52,0.05],[3077.26,0.032],[3077.25,0.024]],[[3077.55,146.17],[3077.56,4.222],[3077.57,10.382],[3077.58,11.25],[3077.59,18.741]]]
["binance-futures","ETHUSDT",1738108856376,[[3077.54,14.178],[3077.53,2.176],[3077.52,0.05],[3077.26,0.032],[3077.25,0.024]],[[3077.55,123.894],[3077.56,4.222],[3077.57,10.382],[3077.58,11.25],[3077.59,18.105]]]
["binance-futures","ETHUSDT",1738108856430,[[3077.54,14.178],[3077.53,2.277],[3077.52,0.05],[3077.26,0.032],[3077.25,0.024]],[[3077.55,123.912],[3077.56,4.222],[3077.57,10.382],[3077.58,11.25],[3077.59,18.098]]]
["binance-futures","ETHUSDT",1738108856483,[[3077.54,14.189],[3077.53,2.277],[3077.52,0.05],[3077.26,0.032],[3077.25,0.024]],[[3077.55,113.412],[3077.56,4.222],[3077.57,10.382],[3077.58,11.25],[3077.59,16.894]]]
["binance-futures","ETHUSDT",1738108856535,[[3077.54,14.189],[3077.53,2.277],[3077.52,0.05],[3077.26,0.032],[3077.25,0.024]],[[3077.55,114.557],[3077.56,4.222],[3077.57,10.382],[3077.58,11.25],[3077.59,16.894]]]
["binance-futures","ETHUSDT",1738108856581,[[3077.54,14.189],[3077.53,2.277],[3077.52,0.05],[3077.26,0.032],[3077.25,0.024]],[[3077.55,114.654],[3077.56,4.222],[3077.57,10.382],[3077.58,11.25],[3077.59,16.815]]]
["binance-futures","ETHUSDT",1738108856692,[[3077.54,14.189],[3077.53,2.277],[3077.52,0.05],[3077.26,0.032],[3077.25,0.024]],[[3077.55,115.027],[3077.56,4.222],[3077.57,10.382],[3077.58,11.25],[3077.59,16.442]]]
["binance-futures","ETHUSDT",1738108856786,[[3077.54,14.189],[3077.53,2.277],[3077.52,0.05],[3077.26,0.032],[3077.25,0.024]],[[3077.55,128.132],[3077.56,4.222],[3077.57,10.382],[3077.58,11.25],[3077.59,16.442]]]
["binance-futures","ETHUSDT",1738108856898,[[3077.54,13.689],[3077.53,2.277],[3077.52,0.05],[3077.39,0.753],[3077.26,0.032]],[[3077.55,128.142],[3077.56,4.222],[3077.57,10.382],[3077.58,11.25],[3077.59,14.842]]]
["binance-futures","ETHUSDT",1738108856954,[[3077.54,13.689],[3077.53,2.277],[3077.52,0.05],[3077.39,0.753],[3077.26,0.032]],[[3077.55,128.042],[3077.56,4.222],[3077.57,10.382],[3077.58,11.25],[3077.59,14.842]]]
["binance-futures","ETHUSDT",1738108857009,[[3077.54,22.855],[3077.53,2.277],[3077.52,0.05],[3077.39,0.753],[3077.32,0.144]],[[3077.55,109.237],[3077.56,4.222],[3077.57,10.382],[3077.58,11.25],[3077.59,14.842]]]
["binance-futures","ETHUSDT",1738108857061,[[3077.54,22.884],[3077.53,2.277],[3077.52,0.05],[3077.39,0.753],[3077.32,0.144]],[[3077.55,97.985],[3077.56,0.01],[3077.57,10.393],[3077.58,11.25],[3077.59,14.826]]]
["binance-futures","ETHUSDT",1738108857109,[[3077.54,22.884],[3077.53,2.277],[3077.52,0.05],[3077.39,0.753],[3077.32,0.144]],[[3077.55,98.353],[3077.56,0.01],[3077.57,10.393],[3077.58,11.25],[3077.59,14.826]]]
["binance-futures","ETHUSDT",1738108857167,[[3077.54,20.03],[3077.53,2.277],[3077.52,0.05],[3077.39,0.753],[3077.32,0.144]],[[3077.55,97.381],[3077.56,0.01],[3077.57,10.393],[3077.58,11.25],[3077.59,14.826]]]
["binance-futures","ETHUSDT",1738108857214,[[3077.54,14.611],[3077.53,2.277],[3077.52,0.05],[3077.39,0.753],[3077.32,0.144]],[[3077.55,97.385],[3077.56,0.01],[3077.57,10.393],[3077.58,11.25],[3077.59,14.826]]]
["binance-futures","ETHUSDT",1738108857272,[[3077.54,29.167],[3077.53,2.277],[3077.52,0.05],[3077.39,0.753],[3077.32,0.144]],[[3077.55,97.385],[3077.56,0.01],[3077.57,10.393],[3077.58,11.25],[3077.59,14.826]]]
["binance-futures","ETHUSDT",1738108857326,[[3077.54,20.923],[3077.53,2.277],[3077.52,0.05],[3077.39,0.746],[3077.32,0.144]],[[3077.55,97.385],[3077.56,0.01],[3077.57,10.393],[3077.58,11.25],[3077.59,14.826]]]
["binance-futures","ETHUSDT",1738108857365,[[3077.54,20.923],[3077.53,2.277],[3077.52,0.05],[3077.39,0.739],[3077.32,0.144]],[[3077.55,97.416],[3077.56,0.01],[3077.57,10.393],[3077.58,11.25],[3077.59,14.826]]]
["binance-futures","ETHUSDT",1738108857427,[[3077.54,14.611],[3077.53,2.277],[3077.52,0.05],[3077.39,0.739],[3077.32,0.134]],[[3077.55,97.287],[3077.56,0.01],[3077.57,10.393],[3077.58,11.25],[3077.59,14.826]]]
["binance-futures","ETHUSDT",1738108857483,[[3077.54,14.609],[3077.53,2.277],[3077.52,0.05],[3077.39,0.739],[3077.32,0.134]],[[3077.55,98.249],[3077.56,0.01],[3077.57,10.393],[3077.58,11.25],[3077.59,14.826]]]
["binance-futures","ETHUSDT",1738108857536,[[3077.54,14.609],[3077.53,2.277],[3077.52,0.05],[3077.39,0.739],[3077.32,0.134]],[[3077.55,98.374],[3077.56,0.01],[3077.57,10.393],[3077.58,11.25],[3077.59,14.826]]]
["binance-futures","ETHUSDT",1738108857802,[[3077.54,32.019],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,98.374],[3077.56,0.01],[3077.57,10.393],[3077.58,11.25],[3077.59,14.826]]]
["binance-futures","ETHUSDT",1738108857854,[[3077.54,32.019],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,98.374],[3077.56,0.01],[3077.57,10.393],[3077.58,0.01],[3077.59,14.826]]]
["binance-futures","ETHUSDT",1738108857967,[[3077.54,32.019],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,92.311],[3077.56,0.01],[3077.57,10.393],[3077.58,0.01],[3077.59,14.826]]]
["binance-futures","ETHUSDT",1738108858022,[[3077.54,32.019],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,92.318],[3077.56,0.01],[3077.57,10.393],[3077.58,0.01],[3077.59,14.826]]]
["binance-futures","ETHUSDT",1738108858075,[[3077.54,31.369],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,89.813],[3077.56,0.01],[3077.57,5.47],[3077.58,0.01],[3077.59,3.576]]]
["binance-futures","ETHUSDT",1738108858129,[[3077.54,31.369],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,89.813],[3077.57,2.936],[3077.58,0.01],[3077.59,3.576],[3077.94,0.031]]]
["binance-futures","ETHUSDT",1738108858157,[[3077.54,31.369],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,89.812],[3077.57,2.936],[3077.58,0.01],[3077.59,3.576],[3077.94,0.031]]]
["binance-futures","ETHUSDT",1738108858233,[[3077.54,31.169],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,89.801],[3077.57,2.936],[3077.58,0.01],[3077.59,3.576],[3077.8,1.755]]]
["binance-futures","ETHUSDT",1738108858284,[[3077.54,31.364],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,89.801],[3077.57,2.936],[3077.58,0.01],[3077.59,3.576],[3077.8,1.755]]]
["binance-futures","ETHUSDT",1738108858339,[[3077.54,31.364],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,82.515],[3077.57,2.936],[3077.58,0.01],[3077.59,3.576],[3077.8,1.755]]]
["binance-futures","ETHUSDT",1738108858393,[[3077.54,31.43],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,82.578],[3077.57,2.936],[3077.58,0.01],[3077.59,3.576],[3077.8,1.755]]]
["binance-futures","ETHUSDT",1738108858493,[[3077.54,31.43],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,83.599],[3077.57,2.936],[3077.58,0.01],[3077.59,3.576],[3077.8,1.755]]]
["binance-futures","ETHUSDT",1738108858548,[[3077.54,31.624],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,83.576],[3077.57,2.936],[3077.58,0.01],[3077.59,3.576],[3077.8,1.755]]]
["binance-futures","ETHUSDT",1738108858604,[[3077.54,31.624],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,83.576],[3077.57,2.936],[3077.58,0.01],[3077.59,3.576],[3077.69,1.443]]]
["binance-futures","ETHUSDT",1738108858656,[[3077.54,20.526],[3077.53,2.277],[3077.52,0.05],[3077.4,0.698],[3077.39,0.739]],[[3077.55,96.681],[3077.57,2.936],[3077.58,0.01],[3077.59,3.576],[3077.69,1.443]]]
["binance-futures","ETHUSDT",1738108858705,[[3077.54,14.214],[3077.53,2.277],[3077.52,0.05],[3077.4,0.048],[3077.39,0.739]],[[3077.55,83.458],[3077.57,2.936],[3077.58,0.01],[3077.59,3.576],[3077.69,14.547]]]
["binance-futures","ETHUSDT",1738108858760,[[3077.54,20.526],[3077.53,2.277],[3077.52,0.05],[3077.4,0.048],[3077.39,0.739]],[[3077.55,84.45],[3077.56,0.01],[3077.57,5.802],[3077.58,0.01],[3077.59,3.576]]]
["binance-futures","ETHUSDT",1738108858808,[[3077.54,18.897],[3077.53,2.277],[3077.52,0.05],[3077.4,0.048],[3077.39,0.739]],[[3077.55,84.45],[3077.56,0.01],[3077.57,5.802],[3077.58,0.01],[3077.59,3.576]]]
["binance-futures","ETHUSDT",1738108858849,[[3077.54,12.553],[3077.53,2.277],[3077.52,0.05],[3077.4,0.048],[3077.39,0.739]],[[3077.55,84.46],[3077.56,0.01],[3077.57,5.802],[3077.58,0.01],[3077.59,3.576]]]
["binance-futures","ETHUSDT",1738108859068,[[3077.54,12.553],[3077.53,2.277],[3077.52,0.05],[3077.4,0.048],[3077.39,0.739]],[[3077.55,84.82],[3077.56,0.01],[3077.57,5.802],[3077.58,0.01],[3077.59,3.576]]]
["binance-futures","ETHUSDT",1738108859106,[[3077.54,12.553],[3077.53,2.277],[3077.52,0.05],[3077.4,0.048],[3077.39,0.739]],[[3077.55,84.818],[3077.56,0.01],[3077.57,5.802],[3077.58,0.01],[3077.59,3.576]]]
["binance-futures","ETHUSDT",1738108859178,[[3077.54,12.553],[3077.53,2.277],[3077.52,0.05],[3077.4,0.048],[3077.39,0.739]],[[3077.55,84.817],[3077.56,0.01],[3077.57,5.802],[3077.58,0.01],[3077.59,3.576]]]
["binance-futures","ETHUSDT",1738108859225,[[3077.54,12.553],[3077.53,2.277],[3077.52,0.05],[3077.4,0.048],[3077.39,0.739]],[[3077.55,84.821],[3077.56,0.01],[3077.57,5.802],[3077.58,0.01],[3077.59,3.576]]]
["binance-futures","ETHUSDT",1738108859280,[[3077.54,12.484],[3077.53,2.277],[3077.52,0.05],[3077.4,0.048],[3077.39,0.739]],[[3077.55,84.821],[3077.56,0.01],[3077.57,5.802],[3077.58,0.01],[3077.59,3.576]]]
["binance-futures","ETHUSDT",1738108859335,[[3077.54,10.596],[3077.53,2.277],[3077.52,0.05],[3077.4,0.048],[3077.39,0.739]],[[3077.55,86.078],[3077.56,0.01],[3077.57,5.802],[3077.58,0.01],[3077.59,3.576]]]
["binance-futures","ETHUSDT",1738108859387,[[3077.45,0.05],[3077.43,0.042],[3077.42,0.02],[3077.4,0.048],[3077.39,0.75]],[[3077.46,125.724],[3077.47,0.117],[3077.48,0.007],[3077.49,23.935],[3077.5,12.817]]]
["binance-futures","ETHUSDT",1738108859438,[],[[3077.24,19.692],[3077.25,6.501],[3077.26,10.644],[3077.27,0.324],[3077.28,1.559]]]
["binance-futures","ETHUSDT",1738108859488,[[3077.23,0.082],[3077.22,0.031],[3077.06,0.029],[3077.05,0.224],[3077.02,0.028]],[[3077.24,103.104],[3077.25,4.582],[3077.27,0.017],[3077.28,5.467],[3077.29,3.976]]]
["binance-futures","ETHUSDT",1738108859541,[[3077.23,0.082],[3077.22,0.031],[3077.13,0.037],[3077.06,0.029],[3077.05,0.026]],[[3077.24,103.181],[3077.25,3.411],[3077.26,0.007],[3077.27,0.017],[3077.28,1.367]]]
["binance-futures","ETHUSDT",1738108859593,[[3077.23,0.082],[3077.22,0.031],[3077.13,0.037],[3077.06,0.029],[3077.05,0.026]],[[3077.24,110.364],[3077.25,3.411],[3077.26,0.007],[3077.27,0.007],[3077.28,1.367]]]
["binance-futures","ETHUSDT",1738108859644,[[3077.22,0.031],[3077.13,0.037],[3077.06,0.029],[3077.05,0.015]],[[3077.23,35.589],[3077.24,107.298],[3077.25,3.4],[3077.26,0.007],[3077.27,0.007]]]
["binance-futures","ETHUSDT",1738108859695,[[3077.2,2.746],[3077.13,0.037],[3077.06,0.029],[3077.05,0.015],[3077.01,0.014]],[[3077.21,125.977],[3077.22,65.793],[3077.23,2.633],[3077.24,7.382],[3077.25,3.4]]]
["binance-futures","ETHUSDT",1738108859746,[[3077.2,2.746],[3077.13,0.037],[3077.06,0.029],[3077.05,0.015],[3077.01,0.014]],[[3077.21,145.125],[3077.22,21.644],[3077.23,1.214],[3077.24,7.382],[3077.25,3.4]]]
["binance-futures","ETHUSDT",1738108859796,[[3077.2,2.753],[3077.13,0.037],[3077.06,0.029],[3077.05,0.015],[3077.01,0.014]],[[3077.21,148.63],[3077.22,21.644],[3077.23,1.214],[3077.24,6.408],[3077.25,3.4]]]
["binance-futures","ETHUSDT",1738108859846,[[3077.2,2.763],[3077.18,0.024],[3077.13,0.037],[3077.06,0.029],[3077.05,0.015]],[[3077.21,148.63],[3077.22,21.644],[3077.23,1.214],[3077.24,6.408],[3077.25,3.4]]]
["binance-futures","ETHUSDT",1738108859898,[[3077.2,2.688],[3077.19,3.266],[3077.18,0.024],[3077.13,0.037],[3077.06,0.029]],[[3077.21,148.638],[3077.22,21.644],[3077.23,1.214],[3077.24,6.408],[3077.25,3.4]]]
["binance-futures","ETHUSDT",1738108859952,[[3077.2,2.688],[3077.19,3.277],[3077.18,0.024],[3077.13,0.037],[3077.06,0.029]],[[3077.21,148.812],[3077.22,21.644],[3077.23,1.214],[3077.24,6.408],[3077.25,3.4]]]
["binance-futures","ETHUSDT",1738108860002,[[3077.2,2.688],[3077.19,3.277],[3077.18,0.024],[3077.13,0.037],[3077.06,0.029]],[[3077.21,149.634],[3077.22,21.644],[3077.23,1.214],[3077.24,5.519],[3077.25,3.4]]]
["binance-futures","ETHUSDT",1738108860056,[[3077.2,2.688],[3077.19,3.277],[3077.18,0.024],[3077.13,0.037],[3077.06,0.029]],[[3077.21,136.604],[3077.22,21.644],[3077.23,1.214],[3077.24,5.519],[3077.25,3.4]]]
["binance-futures","ETHUSDT",1738108860110,[[3077.2,2.688],[3077.19,3.277],[3077.18,0.024],[3077.13,0.037],[3077.06,0.029]],[[3077.21,150.243],[3077.22,21.644],[3077.23,1.214],[3077.24,5.221],[3077.25,3.4]]]
["binance-futures","ETHUSDT",1738108860212,[],[[3076.96,79.483],[3076.97,0.01],[3076.98,1.036],[3076.99,7.618],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108860263,[[3076.81,0.011],[3076.8,1.925],[3076.79,0.025],[3076.78,0.025],[3076.77,1.113]],[[3076.82,26.522],[3076.83,30.479],[3076.84,9.0],[3076.85,22.211],[3076.86,31.971]]]
["binance-futures","ETHUSDT",1738108860314,[[3076.8,1.871],[3076.79,0.025],[3076.78,0.011],[3076.77,1.106]],[[3076.81,19.356],[3076.82,96.774],[3076.83,2.4],[3076.84,0.298],[3076.85,78.982]]]
["binance-futures","ETHUSDT",1738108860365,[[3076.8,0.871],[3076.79,0.025],[3076.78,0.011],[3076.77,1.117],[3076.72,0.017]],[[3076.81,132.907],[3076.82,5.711],[3076.84,58.675],[3076.85,34.264],[3076.87,1.88]]]
["binance-futures","ETHUSDT",1738108860416,[],[[3076.62,13.562],[3076.63,9.0],[3076.64,1.0],[3076.68,7.111],[3076.69,4.211]]]
["binance-futures","ETHUSDT",1738108860467,[[3076.55,0.652],[3076.54,0.014],[3076.53,0.016],[3076.46,0.035],[3076.44,0.98]],[[3076.56,26.944],[3076.57,9.0],[3076.58,9.0],[3076.59,18.258],[3076.6,50.445]]]
["binance-futures","ETHUSDT",1738108860518,[[3076.47,6.428],[3076.46,0.035],[3076.44,0.98]],[[3076.48,19.43],[3076.5,9.0],[3076.51,9.0],[3076.55,42.335],[3076.56,23.684]]]
["binance-futures","ETHUSDT",1738108860569,[[3076.47,6.399],[3076.46,0.035],[3076.36,0.007],[3076.31,6.602],[3076.24,0.007]],[[3076.48,48.839],[3076.49,1.881],[3076.5,9.0],[3076.51,10.881],[3076.52,1.881]]]
["binance-futures","ETHUSDT",1738108860620,[[3076.47,7.896],[3076.46,0.014],[3076.44,0.011],[3076.42,0.014],[3076.39,0.014]],[[3076.48,75.376],[3076.49,0.184],[3076.5,3.432],[3076.51,0.184],[3076.52,19.798]]]
["binance-futures","ETHUSDT",1738108860670,[[3076.47,11.145],[3076.46,0.014],[3076.42,0.007],[3076.41,0.417],[3076.39,0.014]],[[3076.48,73.719],[3076.49,0.011],[3076.5,3.428],[3076.53,0.014],[3076.54,1.171]]]
["binance-futures","ETHUSDT",1738108860722,[[3076.47,37.342],[3076.46,0.014],[3076.45,0.007],[3076.42,0.007],[3076.41,0.451]],[[3076.48,42.123],[3076.5,0.039],[3076.53,0.007],[3076.55,13.069],[3076.56,0.115]]]
["binance-futures","ETHUSDT",1738108860773,[[3076.47,66.973],[3076.46,0.014],[3076.45,0.007],[3076.42,0.007],[3076.41,4.432]],[[3076.48,9.027],[3076.5,0.039],[3076.53,0.007],[3076.55,0.007],[3076.56,0.115]]]
["binance-futures","ETHUSDT",1738108860824,[[3076.67,4.393],[3076.65,8.522],[3076.61,4.211],[3076.59,8.522],[3076.58,35.014]],[[3076.72,0.007],[3076.8,5.071],[3076.84,0.014],[3076.87,0.007],[3076.93,0.007]]]
["binance-futures","ETHUSDT",1738108860874,[[3076.67,143.009],[3076.66,2.6],[3076.64,1.3],[3076.62,6.326],[3076.59,14.314]],[[3076.68,4.222],[3076.69,0.007],[3076.72,0.007],[3076.78,0.306],[3076.8,2.074]]]
["binance-futures","ETHUSDT",1738108860926,[[3076.94,29.483],[3076.92,52.919],[3076.9,57.318],[3076.89,70.408],[3076.86,1.07]],[[3076.99,0.014],[3077.01,0.014],[3077.02,0.007],[3077.09,0.007],[3077.1,8.369]]]
["binance-futures","ETHUSDT",1738108860977,[[3076.94,121.942],[3076.93,0.143],[3076.92,0.116],[3076.89,7.244]],[[3076.95,11.214],[3076.96,0.021],[3076.99,0.007],[3077.0,1.437],[3077.01,0.014]]]
["binance-futures","ETHUSDT",1738108861029,[[3076.94,111.912],[3076.93,0.143],[3076.92,0.116],[3076.91,19.51],[3076.89,7.244]],[[3076.95,11.24],[3076.96,0.014],[3076.99,0.007],[3077.0,1.448],[3077.01,0.014]]]
["binance-futures","ETHUSDT",1738108861082,[[3076.94,124.922],[3076.93,0.143],[3076.92,0.116],[3076.89,7.244]],[[3076.95,0.423],[3076.96,0.014],[3076.99,0.792],[3077.0,1.437],[3077.01,0.014]]]
["binance-futures","ETHUSDT",1738108861133,[[3076.94,127.556],[3076.93,0.143],[3076.92,0.116],[3076.89,7.244],[3076.72,2.261]],[[3076.95,2.833],[3076.96,0.014],[3076.98,0.52],[3076.99,0.018],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108861185,[[3076.94,127.556],[3076.93,0.143],[3076.92,0.116],[3076.91,0.014],[3076.89,7.244]],[[3076.95,5.453],[3076.96,0.014],[3076.98,0.356],[3076.99,0.007],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108861236,[[3076.94,127.118],[3076.93,0.962],[3076.92,0.116],[3076.91,0.014],[3076.89,7.244]],[[3076.95,13.359],[3076.96,0.014],[3076.98,0.356],[3076.99,0.007],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108861288,[[3076.94,127.118],[3076.93,0.962],[3076.92,0.116],[3076.91,0.014],[3076.89,7.244]],[[3076.95,13.434],[3076.96,0.014],[3076.98,1.199],[3076.99,0.007],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108861341,[[3076.94,85.45],[3076.93,0.962],[3076.92,0.034],[3076.91,0.014],[3076.89,2.644]],[[3076.95,38.459],[3076.96,0.014],[3076.98,1.826],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108861392,[[3076.94,85.45],[3076.93,0.962],[3076.92,0.034],[3076.91,0.014],[3076.9,19.51]],[[3076.95,38.459],[3076.96,0.014],[3076.98,1.826],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108861445,[[3076.94,85.394],[3076.93,2.489],[3076.92,0.034],[3076.91,0.014],[3076.9,19.51]],[[3076.95,41.871],[3076.96,0.014],[3076.98,0.686],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108861497,[[3076.94,1.406],[3076.93,2.489],[3076.92,0.034],[3076.91,0.014]],[[3076.95,53.132],[3076.96,0.014],[3076.98,0.686],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108861549,[[3076.94,1.406],[3076.93,2.489],[3076.92,0.034],[3076.91,0.014],[3076.82,0.007]],[[3076.95,68.637],[3076.96,0.014],[3076.98,5.825],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108861600,[[3076.94,1.406],[3076.93,2.489],[3076.92,0.034],[3076.91,0.014],[3076.82,0.007]],[[3076.95,69.102],[3076.96,0.014],[3076.98,5.825],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108861755,[[3076.94,1.406],[3076.93,2.489],[3076.92,0.034],[3076.91,0.014],[3076.82,0.007]],[[3076.95,67.58],[3076.96,0.014],[3076.98,5.825],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108861805,[[3076.94,1.183],[3076.93,2.489],[3076.92,0.034],[3076.91,0.014],[3076.82,0.007]],[[3076.95,67.805],[3076.96,0.014],[3076.98,5.825],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108861850,[[3076.94,1.183],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.82,0.007]],[[3076.95,67.805],[3076.96,0.014],[3076.98,5.825],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108861910,[[3076.94,1.183],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.82,0.007]],[[3076.95,67.795],[3076.96,0.014],[3076.98,5.825],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862067,[[3076.94,1.264],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.82,0.007]],[[3076.95,67.802],[3076.96,0.014],[3076.98,5.825],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862117,[[3076.94,21.481],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.82,0.007]],[[3076.95,56.606],[3076.96,0.014],[3076.98,5.825],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862167,[[3076.94,21.466],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.88,0.007]],[[3076.95,41.498],[3076.96,0.014],[3076.98,5.825],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862223,[[3076.94,21.821],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.88,0.007]],[[3076.95,41.516],[3076.96,0.014],[3076.98,1.637],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862273,[[3076.94,62.957],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.88,0.007]],[[3076.95,9.045],[3076.96,0.014],[3076.98,1.637],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862327,[[3076.94,40.908],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.88,0.007]],[[3076.95,43.595],[3076.96,0.014],[3076.98,0.744],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862382,[[3076.94,40.908],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.9,19.51]],[[3076.95,43.595],[3076.96,0.014],[3076.98,0.416],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862433,[[3076.94,22.53],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014]],[[3076.95,43.605],[3076.96,0.014],[3076.98,0.416],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862482,[[3076.94,22.499],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.8,1.437]],[[3076.95,43.615],[3076.96,0.014],[3076.98,1.264],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862536,[[3076.94,22.499],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.84,19.511]],[[3076.95,43.615],[3076.96,0.014],[3076.98,1.264],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862587,[[3076.94,22.499],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.84,19.511]],[[3076.95,44.917],[3076.96,0.014],[3076.98,1.264],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862641,[[3076.94,22.499],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.84,19.511]],[[3076.95,44.877],[3076.96,0.014],[3076.98,0.866],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862692,[[3076.94,22.499],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.85,0.007]],[[3076.95,44.877],[3076.96,0.014],[3076.98,0.866],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862798,[[3076.94,22.499],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.85,0.007]],[[3076.95,44.867],[3076.96,0.014],[3076.98,1.541],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862851,[[3076.94,22.499],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.85,0.007]],[[3076.95,44.867],[3076.96,0.014],[3076.98,1.541],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862901,[[3076.94,42.009],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.85,0.007]],[[3076.95,26.717],[3076.96,0.014],[3076.98,1.541],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108862955,[[3076.94,45.299],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.88,1.307]],[[3076.95,6.427],[3076.96,0.014],[3076.98,0.866],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108863006,[[3076.94,45.299],[3076.93,3.532],[3076.92,0.034],[3076.91,0.014],[3076.88,1.314]],[[3076.95,6.427],[3076.96,0.014],[3076.98,0.866],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108863060,[[3077.09,19.313],[3077.08,40.147],[3077.07,9.724],[3077.04,9.724],[3077.03,12.452]],[[3077.1,0.014],[3077.11,0.014],[3077.2,0.028],[3077.26,0.042],[3077.27,0.014]]]
["binance-futures","ETHUSDT",1738108863111,[[3077.27,51.194],[3077.26,56.29],[3077.25,24.34],[3077.23,7.851],[3077.2,8.101]],[[3077.28,6.886],[3077.33,0.007],[3077.36,0.007],[3077.39,0.014],[3077.41,0.057]]]
["binance-futures","ETHUSDT",1738108863162,[[3077.27,107.898],[3077.26,51.578],[3077.25,0.041],[3077.21,0.007],[3077.2,1.461]],[[3077.28,10.655],[3077.33,0.007],[3077.36,0.007],[3077.39,0.007],[3077.41,0.068]]]
["binance-futures","ETHUSDT",1738108863213,[[3077.27,95.701],[3077.26,0.011],[3077.25,0.034],[3077.21,0.007],[3077.2,1.451]],[[3077.28,37.442],[3077.33,0.007],[3077.36,1.307],[3077.39,0.007],[3077.4,1.437]]]
["binance-futures","ETHUSDT",1738108863263,[[3077.27,95.729],[3077.25,0.034],[3077.24,0.007],[3077.21,0.007],[3077.2,1.462]],[[3077.28,37.452],[3077.33,0.007],[3077.35,0.63],[3077.36,1.314],[3077.39,0.007]]]
["binance-futures","ETHUSDT",1738108863316,[[3077.27,96.171],[3077.25,0.034],[3077.24,0.007],[3077.21,0.007],[3077.2,1.462]],[[3077.28,38.034],[3077.33,0.007],[3077.35,0.63],[3077.36,1.314],[3077.39,0.007]]]
["binance-futures","ETHUSDT",1738108863366,[[3077.27,96.171],[3077.25,0.034],[3077.24,0.007],[3077.21,0.007],[3077.2,1.476]],[[3077.28,38.01],[3077.33,0.007],[3077.35,0.637],[3077.36,1.314],[3077.39,0.007]]]
["binance-futures","ETHUSDT",1738108863418,[[3077.27,77.4],[3077.25,19.542],[3077.24,0.007],[3077.21,0.007],[3077.2,1.476]],[[3077.28,41.035],[3077.33,0.007],[3077.35,0.637],[3077.36,1.314],[3077.39,0.007]]]
["binance-futures","ETHUSDT",1738108863464,[[3077.27,75.824],[3077.25,19.553],[3077.24,0.007],[3077.21,0.007],[3077.2,1.465]],[[3077.28,41.035],[3077.33,0.007],[3077.34,0.493],[3077.35,0.007],[3077.36,1.314]]]
["binance-futures","ETHUSDT",1738108863521,[[3077.27,49.869],[3077.25,19.553],[3077.24,0.007],[3077.21,0.007],[3077.2,1.465]],[[3077.28,41.035],[3077.33,0.007],[3077.34,0.493],[3077.35,0.007],[3077.36,1.314]]]
["binance-futures","ETHUSDT",1738108863568,[[3077.27,23.015],[3077.25,19.56],[3077.24,0.007],[3077.21,0.007],[3077.2,1.465]],[[3077.28,40.746],[3077.33,0.007],[3077.34,0.493],[3077.35,0.007],[3077.36,1.314]]]
["binance-futures","ETHUSDT",1738108863624,[[3077.27,2.522],[3077.25,0.041],[3077.24,0.007],[3077.21,0.007],[3077.2,0.014]],[[3077.28,52.728],[3077.33,0.007],[3077.34,0.493],[3077.35,0.007],[3077.36,1.314]]]
["binance-futures","ETHUSDT",1738108863675,[],[[3077.13,18.858],[3077.16,13.653],[3077.19,9.184],[3077.21,17.453],[3077.22,110.822]]]
["binance-futures","ETHUSDT",1738108863726,[[3077.12,0.034],[3077.06,0.007],[3077.05,0.011],[3077.04,0.007],[3077.03,0.007]],[[3077.13,113.468],[3077.14,0.007],[3077.16,0.011],[3077.17,0.007],[3077.18,12.363]]]
["binance-futures","ETHUSDT",1738108863777,[[3077.12,0.034],[3077.09,0.007],[3077.06,0.007],[3077.04,0.007],[3077.03,0.007]],[[3077.13,105.683],[3077.14,0.007],[3077.17,12.935],[3077.18,10.541],[3077.2,5.769]]]
["binance-futures","ETHUSDT",1738108863828,[[3077.12,0.034],[3077.09,0.014],[3077.06,0.007],[3077.04,0.007],[3077.03,0.007]],[[3077.13,105.683],[3077.14,0.007],[3077.17,8.206],[3077.18,10.53],[3077.2,5.776]]]
["binance-futures","ETHUSDT",1738108863879,[],[[3076.95,48.844],[3076.96,24.096],[3076.97,8.633],[3076.98,17.732],[3076.99,17.622]]]
["binance-futures","ETHUSDT",1738108863930,[[3076.93,14.966],[3076.9,0.014],[3076.88,0.007],[3076.86,6.267],[3076.85,0.014]],[[3076.94,86.431],[3076.95,19.875],[3076.97,3.861],[3076.99,3.407],[3077.02,0.007]]]
["binance-futures","ETHUSDT",1738108863983,[[3076.93,12.566],[3076.9,0.014],[3076.88,4.059],[3076.87,2.218],[3076.86,6.267]],[[3076.94,103.909],[3076.95,0.261],[3076.97,0.771],[3076.99,3.407],[3077.02,0.007]]]
["binance-futures","ETHUSDT",1738108864033,[[3076.93,9.712],[3076.9,0.014],[3076.88,4.077],[3076.86,4.073]],[[3076.94,105.354],[3076.95,0.261],[3076.97,0.771],[3076.99,3.407],[3077.02,0.007]]]
["binance-futures","ETHUSDT",1738108864084,[[3076.93,1.883],[3076.9,0.014],[3076.88,0.007],[3076.82,0.007],[3076.8,1.455]],[[3076.94,129.712],[3076.95,0.261],[3076.96,0.007],[3076.97,0.771],[3076.99,3.414]]]
["binance-futures","ETHUSDT",1738108864136,[[3076.93,1.874],[3076.9,0.014],[3076.88,0.007],[3076.82,0.007],[3076.8,1.455]],[[3076.94,137.582],[3076.95,0.261],[3076.96,0.007],[3076.97,0.771],[3076.99,3.414]]]
["binance-futures","ETHUSDT",1738108864187,[[3076.93,8.408],[3076.9,0.014],[3076.88,0.007],[3076.85,0.021],[3076.83,3.99]],[[3076.94,124.474],[3076.95,0.261],[3076.96,0.007],[3076.97,0.771],[3076.99,3.414]]]
["binance-futures","ETHUSDT",1738108864237,[[3076.93,6.769],[3076.9,0.014],[3076.88,0.007],[3076.85,0.014]],[[3076.94,124.484],[3076.95,0.261],[3076.96,0.007],[3076.97,3.629],[3076.99,3.414]]]
["binance-futures","ETHUSDT",1738108864289,[[3076.93,6.799],[3076.9,0.014],[3076.88,0.007],[3076.85,0.014],[3076.83,0.011]],[[3076.94,124.484],[3076.95,0.261],[3076.96,0.007],[3076.97,3.629],[3076.99,3.414]]]
["binance-futures","ETHUSDT",1738108864341,[[3076.93,6.882],[3076.9,0.014],[3076.88,0.007],[3076.85,0.014]],[[3076.94,124.484],[3076.95,0.261],[3076.96,0.007],[3076.97,3.629],[3076.99,3.414]]]
["binance-futures","ETHUSDT",1738108864393,[[3076.93,0.57],[3076.9,0.014],[3076.88,0.007],[3076.85,0.014],[3076.8,1.455]],[[3076.94,124.484],[3076.95,0.261],[3076.96,0.007],[3076.97,3.629],[3076.99,3.414]]]
["binance-futures","ETHUSDT",1738108864442,[[3076.93,0.584],[3076.9,0.014],[3076.88,0.007],[3076.85,0.014],[3076.82,19.518]],[[3076.94,137.848],[3076.96,0.007],[3076.97,0.782],[3076.99,3.414],[3077.09,0.007]]]
["binance-futures","ETHUSDT",1738108864498,[[3076.93,0.584],[3076.9,0.014],[3076.88,0.007],[3076.85,0.014],[3076.82,19.536]],[[3076.94,137.848],[3076.96,0.007],[3076.97,0.782],[3076.99,3.414],[3077.09,0.007]]]
["binance-futures","ETHUSDT",1738108864545,[[3076.93,0.584],[3076.9,0.014],[3076.88,0.007],[3076.87,6.256],[3076.86,4.143]],[[3076.94,121.437],[3076.96,0.007],[3076.97,3.784],[3076.99,3.414],[3077.09,13.114]]]
["binance-futures","ETHUSDT",1738108864606,[[3076.87,6.323]],[[3076.88,83.305],[3076.9,0.014],[3076.91,11.261],[3076.92,28.227],[3076.93,42.267]]]
["binance-futures","ETHUSDT",1738108864658,[[3076.71,3.865],[3076.7,0.007],[3076.69,0.007],[3076.66,0.007],[3076.65,0.014]],[[3076.72,97.024],[3076.73,3.627],[3076.74,0.216],[3076.75,0.007],[3076.76,3.81]]]
["binance-futures","ETHUSDT",1738108864709,[[3076.71,2.944],[3076.7,0.007],[3076.69,0.007],[3076.66,0.007],[3076.65,0.014]],[[3076.72,119.398],[3076.73,3.411],[3076.75,0.014],[3076.8,29.082],[3076.81,0.007]]]
["binance-futures","ETHUSDT",1738108864760,[[3076.65,0.014]],[[3076.66,111.869],[3076.67,0.046],[3076.68,0.007],[3076.7,0.113],[3076.71,34.663]]]
["binance-futures","ETHUSDT",1738108864811,[[3076.65,0.014],[3076.6,0.007],[3076.57,0.007],[3076.56,0.021],[3076.51,8.677]],[[3076.66,113.332],[3076.68,0.007],[3076.7,10.482],[3076.71,0.007],[3076.72,7.56]]]
["binance-futures","ETHUSDT",1738108864858,[[3076.65,0.005],[3076.6,0.007],[3076.57,0.007],[3076.56,0.021],[3076.52,14.9]],[[3076.66,113.327],[3076.68,0.007],[3076.7,2.63],[3076.71,0.007],[3076.72,7.56]]]
["binance-futures","ETHUSDT",1738108864913,[[3076.65,6.317],[3076.61,3.976],[3076.6,0.007],[3076.58,6.192],[3076.57,14.299]],[[3076.66,113.56],[3076.68,0.007],[3076.7,2.63],[3076.71,0.007],[3076.72,6.26]]]
["binance-futures","ETHUSDT",1738108864966,[[3076.65,41.307],[3076.61,3.976],[3076.6,2.238],[3076.59,2.253],[3076.58,6.192]],[[3076.66,44.47],[3076.68,0.007],[3076.7,0.932],[3076.71,0.007],[3076.72,0.017]]]
["binance-futures","ETHUSDT",1738108865017,[[3076.65,62.398],[3076.64,1.268],[3076.63,0.064],[3076.61,3.976],[3076.6,2.238]],[[3076.66,37.977],[3076.68,0.007],[3076.7,0.932],[3076.71,0.007],[3076.72,0.007]]]
["binance-futures","ETHUSDT",1738108865067,[[3076.65,62.398],[3076.64,0.011],[3076.63,0.064],[3076.61,5.276],[3076.6,2.238]],[[3076.66,32.301],[3076.68,0.007],[3076.69,0.007],[3076.7,0.011],[3076.72,0.007]]]
["binance-futures","ETHUSDT",1738108865123,[[3076.65,42.893],[3076.63,0.075],[3076.61,3.976],[3076.6,2.238]],[[3076.66,32.375],[3076.68,0.007],[3076.69,0.007],[3076.72,0.007],[3076.83,1.311]]]
["binance-futures","ETHUSDT",1738108865178,[[3076.65,62.405],[3076.64,1.527],[3076.63,0.075],[3076.61,3.976],[3076.6,2.238]],[[3076.66,32.385],[3076.68,0.007],[3076.69,0.007],[3076.72,0.007],[3076.83,1.311]]]
["binance-futures","ETHUSDT",1738108865224,[[3076.65,63.823],[3076.64,1.538],[3076.63,0.064],[3076.61,3.976],[3076.6,2.238]],[[3076.66,22.713],[3076.68,0.007],[3076.69,0.007],[3076.72,0.007],[3076.83,1.311]]]
["binance-futures","ETHUSDT",1738108865282,[[3076.65,68.938],[3076.64,1.538],[3076.63,0.064],[3076.61,5.276],[3076.6,2.238]],[[3076.66,18.726],[3076.68,0.007],[3076.69,0.007],[3076.72,0.007],[3076.83,0.011]]]
["binance-futures","ETHUSDT",1738108865328,[[3076.65,68.857],[3076.64,1.538],[3076.63,0.064],[3076.61,5.276],[3076.6,2.238]],[[3076.66,18.726],[3076.68,0.007],[3076.69,0.007],[3076.72,0.007],[3076.84,0.007]]]
["binance-futures","ETHUSDT",1738108865374,[[3076.65,68.479],[3076.64,1.538],[3076.63,0.064],[3076.61,5.276],[3076.6,2.238]],[[3076.66,18.726],[3076.68,0.007],[3076.69,0.007],[3076.72,0.007],[3076.84,0.007]]]
["binance-futures","ETHUSDT",1738108865438,[[3076.65,68.593],[3076.64,1.538],[3076.63,0.064],[3076.61,5.276],[3076.6,2.238]],[[3076.66,28.615],[3076.68,0.007],[3076.69,0.007],[3076.72,0.007],[3076.84,0.007]]]
["binance-futures","ETHUSDT",1738108865487,[[3076.65,68.593],[3076.64,1.538],[3076.63,0.064],[3076.62,0.01],[3076.61,5.276]],[[3076.66,28.615],[3076.68,0.007],[3076.69,0.007],[3076.72,0.007],[3076.84,0.007]]]
["binance-futures","ETHUSDT",1738108865543,[[3076.65,68.604],[3076.64,1.538],[3076.63,0.064],[3076.62,0.01],[3076.61,5.276]],[[3076.66,27.193],[3076.68,0.007],[3076.69,0.007],[3076.72,0.007],[3076.84,0.007]]]
["binance-futures","ETHUSDT",1738108865597,[[3076.65,68.604],[3076.64,1.538],[3076.63,0.064],[3076.62,0.01],[3076.61,5.276]],[[3076.66,16.768],[3076.68,0.007],[3076.69,0.007],[3076.72,0.007],[3076.84,0.007]]]
["binance-futures","ETHUSDT",1738108865704,[[3076.65,69.212],[3076.64,1.538],[3076.63,0.057],[3076.62,0.01],[3076.61,5.276]],[[3076.66,25.019],[3076.68,0.007],[3076.72,0.007],[3076.84,0.007],[3076.86,1.291]]]
["binance-futures","ETHUSDT",1738108865754,[[3076.65,69.212],[3076.64,1.538],[3076.63,0.057],[3076.62,0.01],[3076.61,5.276]],[[3076.66,25.012],[3076.68,0.007],[3076.72,0.007],[3076.84,0.007],[3076.86,1.291]]]
["binance-futures","ETHUSDT",1738108865800,[[3076.65,69.212],[3076.64,1.538],[3076.63,0.057],[3076.62,0.01],[3076.61,5.276]],[[3076.66,15.584],[3076.68,0.007],[3076.72,0.007],[3076.84,0.007],[3076.86,1.291]]]
["binance-futures","ETHUSDT",1738108865857,[[3076.65,69.212],[3076.64,1.538],[3076.63,0.057],[3076.62,0.01],[3076.61,5.276]],[[3076.66,15.802],[3076.68,0.007],[3076.72,0.007],[3076.84,0.007],[3076.86,0.638]]]
["binance-futures","ETHUSDT",1738108865906,[[3076.65,69.212],[3076.64,1.538],[3076.63,0.057],[3076.62,0.01],[3076.61,5.276]],[[3076.66,15.802],[3076.67,0.181],[3076.68,0.103],[3076.69,0.136],[3076.7,0.113]]]
["binance-futures","ETHUSDT",1738108865964,[[3076.65,69.212],[3076.64,1.538],[3076.63,0.057],[3076.62,0.01],[3076.61,5.276]],[[3076.66,15.802],[3076.67,0.192],[3076.68,0.103],[3076.69,0.125],[3076.7,0.113]]]
["binance-futures","ETHUSDT",1738108866017,[[3076.65,67.618],[3076.64,1.538],[3076.63,0.057],[3076.62,0.01],[3076.61,3.976]],[[3076.66,27.793],[3076.67,0.192],[3076.68,0.103],[3076.69,0.125],[3076.7,0.113]]]
["binance-futures","ETHUSDT",1738108866063,[[3076.65,44.443],[3076.64,1.538],[3076.63,0.057],[3076.62,0.01],[3076.61,3.976]],[[3076.66,27.786],[3076.67,0.192],[3076.68,0.103],[3076.69,0.125],[3076.7,0.113]]]
["binance-futures","ETHUSDT",1738108866120,[[3076.65,41.97],[3076.64,1.538],[3076.63,0.057],[3076.62,0.01],[3076.61,3.976]],[[3076.66,27.793],[3076.67,0.192],[3076.68,0.103],[3076.69,0.125],[3076.7,0.113]]]
["binance-futures","ETHUSDT",1738108866172,[[3076.82,11.638],[3076.68,4.211],[3076.67,15.653],[3076.66,18.803],[3076.65,22.96]],[[3076.9,0.014],[3076.99,2.05],[3077.09,1.314],[3077.17,0.079],[3077.2,2.028]]]
["binance-futures","ETHUSDT",1738108866225,[[3076.92,61.328],[3076.9,1.437],[3076.89,4.878],[3076.86,2.446],[3076.83,0.36]],[[3076.93,47.204],[3076.97,0.071],[3076.99,0.014],[3077.0,1.437],[3077.02,0.007]]]
["binance-futures","ETHUSDT",1738108866276,[[3076.92,3.933],[3076.9,1.448],[3076.86,1.435]],[[3076.93,63.032],[3076.95,8.132],[3076.97,0.061],[3076.99,0.014],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108866326,[[3076.92,4.026],[3076.91,0.014],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,63.058],[3076.94,3.786],[3076.95,0.011],[3076.96,0.014],[3076.97,0.05]]]
["binance-futures","ETHUSDT",1738108866372,[[3076.92,3.918],[3076.91,0.014],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,63.058],[3076.94,1.971],[3076.96,0.014],[3076.97,0.05],[3077.17,0.045]]]
["binance-futures","ETHUSDT",1738108866429,[[3076.92,3.998],[3076.91,0.014],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,63.075],[3076.94,1.971],[3076.96,0.014],[3076.97,0.05],[3077.17,3.297]]]
["binance-futures","ETHUSDT",1738108866578,[[3076.92,3.998],[3076.91,0.014],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,63.075],[3076.94,1.971],[3076.96,0.014],[3076.97,0.05],[3077.08,0.007]]]
["binance-futures","ETHUSDT",1738108866640,[[3076.92,17.333],[3076.91,0.014],[3076.9,1.448],[3076.88,0.014],[3076.87,19.511]],[[3076.93,64.04],[3076.94,1.173],[3076.96,0.014],[3076.97,0.05],[3077.0,1.444]]]
["binance-futures","ETHUSDT",1738108866685,[[3076.92,16.912],[3076.91,0.014],[3076.9,1.448],[3076.89,19.511],[3076.88,0.014]],[[3076.93,67.957],[3076.94,1.173],[3076.96,0.014],[3076.97,0.05],[3077.0,1.444]]]
["binance-futures","ETHUSDT",1738108866748,[[3076.92,16.912],[3076.91,0.014],[3076.9,1.448],[3076.89,19.511],[3076.88,0.014]],[[3076.93,66.982],[3076.94,1.173],[3076.96,0.014],[3076.97,0.05],[3077.0,1.444]]]
["binance-futures","ETHUSDT",1738108866804,[[3076.92,0.916],[3076.91,0.014],[3076.9,1.448],[3076.88,0.014]],[[3076.93,68.657],[3076.94,1.173],[3076.96,0.014],[3076.97,0.05],[3077.0,1.444]]]
["binance-futures","ETHUSDT",1738108866857,[[3076.92,0.916],[3076.91,0.014],[3076.9,1.448],[3076.88,0.014],[3076.74,8.633]],[[3076.93,81.758],[3076.94,1.173],[3076.96,0.014],[3076.97,0.05],[3077.0,1.444]]]
["binance-futures","ETHUSDT",1738108866903,[[3076.92,0.916],[3076.91,0.014],[3076.9,1.448],[3076.88,0.014],[3076.78,14.748]],[[3076.93,81.758],[3076.94,1.173],[3076.96,0.014],[3076.97,0.05],[3077.0,1.444]]]
["binance-futures","ETHUSDT",1738108866962,[[3076.92,15.472],[3076.91,0.014],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,68.502],[3076.94,1.173],[3076.96,0.014],[3076.97,0.05],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108867011,[[3076.92,15.391],[3076.91,0.014],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,68.502],[3076.94,1.173],[3076.96,0.014],[3076.97,0.05],[3077.0,1.437]]]
["binance-futures","ETHUSDT",1738108867068,[[3076.92,40.894],[3076.91,0.007],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,68.842],[3076.94,1.173],[3076.96,0.014],[3076.97,0.05],[3077.0,1.444]]]
["binance-futures","ETHUSDT",1738108867120,[[3076.92,42.329],[3076.91,0.007],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,28.217],[3076.94,1.173],[3076.96,0.014],[3076.97,0.05],[3077.0,1.444]]]
["binance-futures","ETHUSDT",1738108867171,[[3076.92,63.503],[3076.91,0.007],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,3.866],[3076.94,1.173],[3076.96,0.014],[3076.97,0.05],[3077.0,1.444]]]
["binance-futures","ETHUSDT",1738108867225,[[3076.92,66.431],[3076.91,0.007],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,5.474],[3076.96,0.014],[3076.97,0.05],[3076.99,1.025],[3077.0,0.007]]]
["binance-futures","ETHUSDT",1738108867276,[[3076.92,66.424],[3076.91,0.007],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,5.474],[3076.96,0.014],[3076.97,0.05],[3076.98,0.624],[3076.99,0.014]]]
["binance-futures","ETHUSDT",1738108867329,[[3076.92,65.892],[3076.91,0.007],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,6.886],[3076.96,0.014],[3076.97,0.05],[3076.98,0.397],[3076.99,0.014]]]
["binance-futures","ETHUSDT",1738108867381,[[3076.92,40.713],[3076.91,0.014],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,42.268],[3076.96,0.014],[3076.97,0.05],[3076.98,0.397],[3076.99,0.014]]]
["binance-futures","ETHUSDT",1738108867434,[[3076.92,42.284],[3076.91,0.007],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,42.275],[3076.96,0.014],[3076.97,0.05],[3076.98,0.787],[3076.99,0.014]]]
["binance-futures","ETHUSDT",1738108867485,[[3076.92,42.284],[3076.91,0.007],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,42.379],[3076.96,0.014],[3076.97,0.05],[3076.98,0.787],[3076.99,0.014]]]
["binance-futures","ETHUSDT",1738108867539,[[3076.92,42.373],[3076.91,0.007],[3076.9,1.448],[3076.88,0.014],[3076.85,0.007]],[[3076.93,42.379],[3076.96,0.014],[3076.97,0.05],[3076.98,0.787],[3076.99,0.014]]]
["binance-futures","ETHUSDT",1738108867642,[[3076.95,39.339],[3076.94,11.212],[3076.93,15.97],[3076.92,23.623],[3076.91,0.007]],[[3076.97,0.035],[3076.98,0.011],[3076.99,0.014],[3077.1,0.2],[3077.11,13.12]]]
["binance-futures","ETHUSDT",1738108867693,[[3077.27,113.723],[3077.25,0.011],[3077.24,0.295],[3077.2,1.551],[3077.19,2.5]],[[3077.28,1.789],[3077.3,0.007],[3077.33,0.007],[3077.34,0.014],[3077.36,0.007]]]
["binance-futures","ETHUSDT",1738108867744,[[3077.41,38.247],[3077.4,11.209],[3077.39,1.403],[3077.38,4.182],[3077.37,0.014]],[[3077.42,0.011],[3077.43,2.011],[3077.45,0.014],[3077.54,0.014],[3077.55,4.31]]]
["binance-futures","ETHUSDT",1738108867795,[[3077.42,65.035],[3077.41,115.869],[3077.4,0.118],[3077.39,0.062],[3077.38,0.1]],[[3077.43,0.011],[3077.45,0.014],[3077.51,0.007],[3077.52,1.963],[3077.54,0.007]]]
["binance-futures","ETHUSDT",1738108867846,[[3077.51,85.979],[3077.5,25.805],[3077.48,33.757],[3077.47,96.696],[3077.46,55.238]],[[3077.52,1.967],[3077.54,0.007],[3077.62,0.079],[3077.63,2.039],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108867897,[[3077.73,59.917],[3077.72,41.871],[3077.71,46.502],[3077.7,35.826],[3077.69,31.85]],[[3077.74,0.477],[3077.75,0.014],[3077.76,0.007],[3077.78,0.007],[3077.79,0.007]]]
["binance-futures","ETHUSDT",1738108867947,[[3077.73,137.05],[3077.72,0.476],[3077.7,0.015],[3077.69,0.288]],[[3077.74,0.542],[3077.75,0.014],[3077.79,1.699],[3077.8,0.01],[3077.85,4.867]]]
["binance-futures","ETHUSDT",1738108867999,[[3077.73,127.96],[3077.72,0.476],[3077.69,0.288],[3077.62,6.041],[3077.6,1.437]],[[3077.74,2.952],[3077.75,0.014],[3077.78,0.408],[3077.79,0.007],[3077.85,4.867]]]
["binance-futures","ETHUSDT",1738108868047,[[3077.73,128.049],[3077.72,0.476],[3077.7,0.007],[3077.69,0.288],[3077.62,6.041]],[[3077.74,2.952],[3077.75,0.014],[3077.79,0.007],[3077.85,4.878],[3077.93,0.014]]]
["binance-futures","ETHUSDT",1738108868098,[[3077.73,128.049],[3077.72,0.476],[3077.7,0.007],[3077.69,0.288],[3077.64,0.017]],[[3077.74,0.267],[3077.75,0.014],[3077.79,0.007],[3077.85,2.636],[3077.93,0.014]]]
["binance-futures","ETHUSDT",1738108868153,[[3077.73,128.064],[3077.72,0.476],[3077.7,0.007],[3077.69,0.288],[3077.64,0.017]],[[3077.74,2.744],[3077.75,0.014],[3077.79,0.007],[3077.84,0.021],[3077.85,1.905]]]
["binance-futures","ETHUSDT",1738108868204,[[3077.73,128.47],[3077.72,0.476],[3077.7,0.007],[3077.69,0.288],[3077.64,0.017]],[[3077.74,2.808],[3077.75,0.014],[3077.79,0.007],[3077.84,0.021],[3077.85,1.905]]]
["binance-futures","ETHUSDT",1738108868254,[[3077.73,128.64],[3077.72,0.111],[3077.7,0.007],[3077.69,0.288],[3077.66,0.014]],[[3077.74,2.808],[3077.75,0.014],[3077.79,0.007],[3077.81,0.007],[3077.84,0.021]]]
["binance-futures","ETHUSDT",1738108868308,[[3077.73,92.981],[3077.72,0.111],[3077.7,0.007],[3077.69,0.288],[3077.66,0.014]],[[3077.74,40.077],[3077.75,0.007],[3077.79,0.007],[3077.8,1.437],[3077.81,0.007]]]
["binance-futures","ETHUSDT",1738108868356,[[3077.73,73.982],[3077.72,0.111],[3077.7,0.014],[3077.69,19.793],[3077.66,0.014]],[[3077.74,40.194],[3077.75,0.007],[3077.79,0.351],[3077.8,1.437],[3077.81,0.007]]]
["binance-futures","ETHUSDT",1738108868405,[[3077.73,49.155],[3077.72,0.011],[3077.7,0.014],[3077.69,19.505],[3077.66,0.014]],[[3077.74,41.118],[3077.75,0.007],[3077.77,13.104],[3077.79,1.629],[3077.8,1.437]]]
["binance-futures","ETHUSDT",1738108868461,[[3077.73,49.225],[3077.7,0.024],[3077.69,19.516],[3077.66,0.014]],[[3077.74,41.439],[3077.75,0.007],[3077.76,4.858],[3077.77,13.104],[3077.79,0.007]]]
["binance-futures","ETHUSDT",1738108868499,[[3077.73,49.225],[3077.7,0.024],[3077.69,19.516],[3077.24,0.017],[3076.63,7.213]],[[3077.74,41.439],[3077.75,0.007],[3077.76,4.858],[3077.77,13.104],[3077.79,0.007]]]
["binance-futures","ETHUSDT",1738108868559,[[3077.73,49.225],[3077.7,0.024],[3077.69,19.516],[3077.52,0.017],[3077.24,0.017]],[[3077.74,41.439],[3077.75,0.007],[3077.76,4.858],[3077.77,13.104],[3077.79,0.007]]]
["binance-futures","ETHUSDT",1738108868673,[[3077.73,49.225],[3077.7,0.024],[3077.69,19.516],[3077.67,0.014],[3077.64,0.014]],[[3077.74,41.439],[3077.75,0.007],[3077.76,3.295],[3077.77,13.104],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1738108868725,[[3077.73,49.225],[3077.7,0.024],[3077.69,0.011],[3077.67,0.014],[3077.64,0.014]],[[3077.74,41.439],[3077.75,0.017],[3077.76,3.295],[3077.77,13.104],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1738108868769,[[3077.73,49.225],[3077.7,0.014],[3077.67,0.007],[3077.65,0.161],[3077.64,0.014]],[[3077.74,41.439],[3077.75,0.017],[3077.76,3.295],[3077.77,13.104],[3077.78,0.007]]]
["binance-futures","ETHUSDT",1738108868830,[[3077.73,49.225],[3077.7,19.519],[3077.67,0.007],[3077.65,0.161],[3077.64,0.014]],[[3077.74,41.439],[3077.75,0.017],[3077.76,3.295],[3077.78,0.007],[3077.83,0.02]]]
["binance-futures","ETHUSDT",1738108868881,[[3077.73,49.206],[3077.71,0.01],[3077.7,19.53],[3077.67,0.007],[3077.65,0.15]],[[3077.74,41.449],[3077.75,0.017],[3077.76,3.295],[3077.78,0.007],[3077.83,0.02]]]
["binance-futures","ETHUSDT",1738108868932,[[3077.73,49.206],[3077.7,0.014],[3077.67,0.007],[3077.65,0.161]],[[3077.74,41.449],[3077.75,0.017],[3077.76,3.295],[3077.78,0.007],[3077.83,0.02]]]
["binance-futures","ETHUSDT",1738108868989,[[3077.73,52.116],[3077.7,0.014],[3077.67,0.007],[3077.65,0.161],[3075.53,0.108]],[[3077.74,41.449],[3077.75,0.017],[3077.76,3.295],[3077.78,0.007],[3077.83,0.02]]]
["binance-futures","ETHUSDT",1738108869041,[[3077.73,52.14],[3077.7,0.014],[3077.67,0.007],[3077.65,0.161],[3077.0,3.108]],[[3077.74,41.805],[3077.75,0.017],[3077.76,3.295],[3077.78,0.007],[3077.83,0.02]]]
["binance-futures","ETHUSDT",1738108869083,[[3077.73,52.14],[3077.7,0.014],[3077.67,0.007],[3077.65,0.161],[3077.62,19.75]],[[3077.74,41.805],[3077.75,0.017],[3077.76,3.295],[3077.78,0.007],[3077.83,0.03]]]
["binance-futures","ETHUSDT",1738108869138,[[3077.73,52.14],[3077.7,0.014],[3077.67,0.007],[3077.65,0.161],[3077.62,19.75]],[[3077.74,41.76],[3077.75,0.017],[3077.76,3.295],[3077.78,0.007],[3077.83,0.03]]]
["binance-futures","ETHUSDT",1738108869195,[[3077.73,52.14],[3077.7,0.014],[3077.67,0.007],[3077.65,0.161],[3077.62,19.75]],[[3077.74,41.564],[3077.75,0.017],[3077.76,3.295],[3077.78,0.007],[3077.83,0.03]]]
["binance-futures","ETHUSDT",1738108869242,[[3077.73,52.141],[3077.7,0.014],[3077.67,0.007],[3077.65,0.161],[3077.64,19.52]],[[3077.74,41.798],[3077.75,0.017],[3077.76,3.295],[3077.78,0.007],[3077.83,0.03]]]
["binance-futures","ETHUSDT",1738108869285,[[3077.73,52.141],[3077.7,0.014],[3077.67,0.007],[3077.65,0.161],[3077.64,19.52]],[[3077.74,41.824],[3077.75,0.017],[3077.76,3.295],[3077.78,0.007],[3077.83,0.03]]]
["binance-futures","ETHUSDT",1738108869351,[[3077.73,52.554],[3077.7,0.014],[3077.67,0.007],[3077.65,0.161],[3077.64,0.014]],[[3077.74,1.29],[3077.75,0.017],[3077.76,3.295],[3077.78,0.007],[3077.83,0.02]]]
["binance-futures","ETHUSDT",1738108869402,[[3077.95,37.249],[3077.93,0.724],[3077.92,20.339],[3077.91,29.452],[3077.9,33.184]],[[3077.96,0.248],[3077.97,0.014],[3077.98,2.011],[3078.0,6.884],[3078.02,2.008]]]
["binance-futures","ETHUSDT",1738108869453,[[3077.95,112.493],[3077.93,58.179],[3077.92,12.919],[3077.91,21.627],[3077.9,0.014]],[[3077.96,0.067],[3077.97,0.014],[3077.98,2.022],[3077.99,13.102],[3078.0,0.021]]]
["binance-futures","ETHUSDT",1738108869504,[[3077.96,32.127],[3077.95,139.548],[3077.94,0.01],[3077.92,1.683],[3077.91,11.315]],[[3077.97,0.014],[3077.98,0.022],[3078.0,0.021],[3078.02,0.008],[3078.07,0.479]]]
["binance-futures","ETHUSDT",1738108869555,[[3078.07,55.426],[3078.06,95.335],[3078.05,1.468],[3078.04,0.007],[3078.01,0.014]],[[3078.08,0.921],[3078.1,0.687],[3078.16,0.021],[3078.17,0.248],[3078.19,1.948]]]
["binance-futures","ETHUSDT",1738108869606,[[3078.15,89.222],[3078.14,15.728],[3078.13,7.951],[3078.12,95.57],[3078.11,59.302]],[[3078.16,0.032],[3078.17,0.248],[3078.18,1.095],[3078.19,1.948],[3078.21,1.962]]]
["binance-futures","ETHUSDT",1738108869656,[[3078.15,150.917],[3078.14,1.846],[3078.12,8.57]],[[3078.16,0.032],[3078.17,0.011],[3078.18,1.787],[3078.19,1.948],[3078.21,1.962]]]
["binance-futures","ETHUSDT",1738108869707,[[3078.15,151.034],[3078.14,1.833],[3078.13,0.017],[3078.12,6.57],[3078.07,0.007]],[[3078.16,0.028],[3078.18,1.798],[3078.19,1.948],[3078.21,1.962],[3078.26,0.007]]]
["binance-futures","ETHUSDT",1738108869757,[[3078.15,151.339],[3078.14,1.833],[3078.13,0.017],[3078.12,6.57],[3078.07,0.007]],[[3078.16,0.028],[3078.18,1.798],[3078.21,0.014],[3078.26,0.007],[3078.3,7.203]]]
["binance-futures","ETHUSDT",1738108869809,[[3078.15,151.339],[3078.14,1.833],[3078.13,0.017],[3078.12,6.57],[3078.07,0.017]],[[3078.16,0.028],[3078.18,0.014],[3078.21,0.007],[3078.26,0.007],[3078.27,0.926]]]
["binance-futures","ETHUSDT",1738108869863,[[3078.15,151.893],[3078.14,1.833],[3078.13,0.017],[3078.12,6.57],[3078.08,0.014]],[[3078.16,0.028],[3078.18,0.014],[3078.21,0.007],[3078.26,0.007],[3078.27,0.035]]]
["binance-futures","ETHUSDT",1738108869915,[[3078.15,132.659],[3078.14,1.833],[3078.13,19.52],[3078.12,6.57],[3078.08,0.014]],[[3078.16,8.026],[3078.18,0.014],[3078.21,0.007],[3078.26,0.007],[3078.27,0.035]]]
["binance-futures","ETHUSDT",1738108869966,[[3078.15,120.668],[3078.14,1.468],[3078.13,0.017],[3078.12,0.47],[3078.08,0.014]],[[3078.16,19.264],[3078.18,0.014],[3078.21,0.007],[3078.26,0.007],[3078.27,0.035]]]
["binance-futures","ETHUSDT",1738108870019,[[3078.15,71.472],[3078.14,1.468],[3078.13,0.014],[3078.12,0.056],[3078.08,0.014]],[[3078.16,39.231],[3078.18,0.014],[3078.21,0.007],[3078.26,0.007],[3078.27,0.035]]]
["binance-futures","ETHUSDT",1738108870070,[[3078.15,60.95],[3078.14,1.468],[3078.13,0.014],[3078.12,0.056],[3078.08,0.014]],[[3078.16,40.231],[3078.18,0.014],[3078.21,0.007],[3078.26,9.572],[3078.27,9.504]]]
["binance-futures","ETHUSDT",1738108870119,[[3078.15,41.514],[3078.14,1.468],[3078.13,0.014]],[[3078.16,35.465],[3078.18,0.014],[3078.21,0.007],[3078.25,0.01],[3078.26,18.485]]]
["binance-futures","ETHUSDT",1738108870175,[[3078.15,41.521],[3078.14,1.468],[3078.13,0.014],[3077.87,3.261],[3077.57,1.96]],[[3078.16,34.463],[3078.18,0.014],[3078.21,0.007],[3078.25,1.267],[3078.26,18.485]]]
["binance-futures","ETHUSDT",1738108870222,[[3078.15,41.535],[3078.14,1.468],[3078.13,0.007],[3077.87,0.01],[3077.57,1.96]],[[3078.16,34.769],[3078.18,0.007],[3078.21,0.007],[3078.25,1.278],[3078.26,18.474]]]
["binance-futures","ETHUSDT",1738108870277,[[3078.15,41.535],[3078.14,1.468],[3078.13,0.007],[3077.87,0.01],[3077.76,0.031]],[[3078.16,34.769],[3078.18,0.007],[3078.21,0.007],[3078.25,1.278],[3078.26,18.474]]]
["binance-futures","ETHUSDT",1738108870329,[[3078.15,13.379],[3078.14,0.011],[3078.13,0.007],[3078.0,1.451],[3077.92,0.272]],[[3078.16,47.927],[3078.18,0.007],[3078.21,0.007],[3078.25,1.278],[3078.26,18.474]]]
["binance-futures","ETHUSDT",1738108870382,[[3078.15,2.479],[3078.13,0.007],[3078.1,0.025],[3078.0,1.451],[3077.99,0.244]],[[3078.16,48.35],[3078.18,0.007],[3078.21,0.007],[3078.25,8.939],[3078.26,9.561]]]
["binance-futures","ETHUSDT",1738108870433,[[3078.15,5.333],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.0,1.451]],[[3078.16,48.362],[3078.18,0.007],[3078.21,0.007],[3078.25,10.11],[3078.26,9.561]]]
["binance-futures","ETHUSDT",1738108870485,[[3078.15,19.915],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.0,1.451]],[[3078.16,48.362],[3078.18,0.007],[3078.21,0.007],[3078.25,10.11],[3078.26,9.561]]]
["binance-futures","ETHUSDT",1738108870536,[[3078.15,21.924],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.03,19.503]],[[3078.16,48.65],[3078.18,0.007],[3078.21,0.007],[3078.24,0.03],[3078.25,10.11]]]
["binance-futures","ETHUSDT",1738108870577,[[3078.15,21.924],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.04,0.024]],[[3078.16,48.15],[3078.18,0.007],[3078.21,0.007],[3078.24,0.03],[3078.25,6.81]]]
["binance-futures","ETHUSDT",1738108870630,[[3078.15,21.924],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.04,0.024]],[[3078.16,48.15],[3078.18,0.007],[3078.21,0.007],[3078.24,0.03],[3078.25,5.542]]]
["binance-futures","ETHUSDT",1738108870688,[[3078.15,26.181],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.04,0.024]],[[3078.16,48.15],[3078.18,0.007],[3078.21,0.007],[3078.24,0.014],[3078.25,2.941]]]
["binance-futures","ETHUSDT",1738108870744,[[3078.15,26.181],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.04,0.024]],[[3078.16,48.15],[3078.18,0.007],[3078.21,0.007],[3078.24,0.014],[3078.25,1.684]]]
["binance-futures","ETHUSDT",1738108870797,[[3078.15,23.258],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.04,0.014]],[[3078.16,48.15],[3078.18,0.007],[3078.21,0.007],[3078.24,0.014],[3078.25,1.684]]]
["binance-futures","ETHUSDT",1738108870860,[[3078.15,23.258],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.04,0.014]],[[3078.16,45.981],[3078.18,0.007],[3078.21,0.007],[3078.24,0.014],[3078.25,2.937]]]
["binance-futures","ETHUSDT",1738108870911,[[3078.15,23.177],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.04,0.014]],[[3078.16,45.981],[3078.18,0.007],[3078.21,0.007],[3078.24,0.014],[3078.25,1.54]]]
["binance-futures","ETHUSDT",1738108871025,[[3078.15,26.1],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.04,0.014]],[[3078.16,42.391],[3078.18,0.007],[3078.21,0.007],[3078.24,0.014],[3078.25,1.54]]]
["binance-futures","ETHUSDT",1738108871082,[[3078.15,26.627],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.05,5.846]],[[3078.16,17.68],[3078.18,0.007],[3078.21,0.007],[3078.24,13.134],[3078.25,0.348]]]
["binance-futures","ETHUSDT",1738108871132,[[3078.15,26.628],[3078.13,0.007],[3078.1,0.007],[3078.06,0.265],[3078.05,5.846]],[[3078.16,17.68],[3078.18,0.007],[3078.21,0.007],[3078.22,0.016],[3078.23,3.321]]]
["binance-futures","ETHUSDT",1738108871179,[[3078.15,26.628],[3078.13,0.007],[3078.1,0.007],[3078.06,0.265],[3078.05,5.846]],[[3078.16,17.697],[3078.18,0.007],[3078.21,0.007],[3078.22,0.016],[3078.23,3.312]]]
["binance-futures","ETHUSDT",1738108871239,[[3078.15,26.01],[3078.13,0.007],[3078.1,0.007],[3078.06,0.265],[3078.05,5.846]],[[3078.16,17.661],[3078.18,0.007],[3078.21,0.007],[3078.22,0.016],[3078.23,3.312]]]
["binance-futures","ETHUSDT",1738108871291,[[3078.15,14.396],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255]],[[3078.16,27.293],[3078.18,0.007],[3078.21,0.007],[3078.22,0.016],[3078.23,3.312]]]
["binance-futures","ETHUSDT",1738108871342,[[3078.15,11.509],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3077.97,0.01]],[[3078.16,40.395],[3078.18,0.007],[3078.21,0.007],[3078.22,0.016],[3078.23,5.614]]]
["binance-futures","ETHUSDT",1738108871393,[[3078.15,11.522],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3077.97,6.406]],[[3078.16,40.288],[3078.18,0.007],[3078.21,0.007],[3078.22,0.016],[3078.23,5.614]]]
["binance-futures","ETHUSDT",1738108871445,[[3078.15,91.083],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.01,0.017]],[[3078.16,2.064],[3078.18,0.007],[3078.21,0.007],[3078.22,0.016],[3078.23,5.614]]]
["binance-futures","ETHUSDT",1738108871495,[[3078.15,91.082],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.01,0.017]],[[3078.16,3.648],[3078.18,0.007],[3078.21,0.007],[3078.22,0.007],[3078.23,0.361]]]
["binance-futures","ETHUSDT",1738108871548,[[3078.15,91.082],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3078.01,0.017]],[[3078.16,2.047],[3078.18,0.007],[3078.21,0.007],[3078.22,0.007],[3078.23,0.361]]]
["binance-futures","ETHUSDT",1738108871600,[[3078.15,91.082],[3078.13,0.007],[3078.1,0.007],[3078.08,19.503],[3078.06,0.255]],[[3078.16,3.658],[3078.18,0.007],[3078.21,0.007],[3078.22,0.007],[3078.23,0.361]]]
["binance-futures","ETHUSDT",1738108871642,[[3078.15,91.082],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255]],[[3078.16,2.054],[3078.18,0.007],[3078.21,0.007],[3078.22,0.007],[3078.23,1.173]]]
["binance-futures","ETHUSDT",1738108871700,[[3078.15,91.082],[3078.13,0.007],[3078.1,0.007],[3078.06,0.255],[3076.65,0.048]],[[3078.16,2.064],[3078.18,0.007],[3078.21,0.007],[3078.22,0.007],[3078.23,0.361]]]
["binance-futures","ETHUSDT",1738108871744,[[3078.15,91.082],[3078.13,0.007],[3078.1,0.007],[3078.06,19.758],[3077.98,0.021]],[[3078.16,18.204],[3078.18,0.007],[3078.21,0.007],[3078.22,0.007],[3078.23,0.361]]]
["binance-futures","ETHUSDT",1738108871806,[[3078.15,91.163],[3078.13,0.007],[3078.1,0.007],[3078.07,0.017],[3078.06,19.758]],[[3078.16,18.277],[3078.18,0.007],[3078.21,0.007],[3078.22,0.007],[3078.23,0.361]]]
["binance-futures","ETHUSDT",1738108871885,[[3078.15,91.163],[3078.13,0.007],[3078.1,0.007],[3078.07,0.017],[3078.06,19.758]],[[3078.16,17.251],[3078.18,0.007],[3078.21,0.007],[3078.22,0.007],[3078.23,0.361]]]
["binance-futures","ETHUSDT",1738108871913,[[3078.15,91.162],[3078.13,0.007],[3078.1,0.007],[3078.07,0.017],[3078.06,19.758]],[[3078.16,17.272],[3078.18,0.014],[3078.21,0.007],[3078.22,0.007],[3078.23,0.361]]]
["binance-futures","ETHUSDT",1738108871988,[[3078.15,91.162],[3078.13,0.007],[3078.1,0.007],[3078.07,0.017],[3078.06,19.758]],[[3078.16,15.401],[3078.18,0.007],[3078.21,0.007],[3078.22,0.007],[3078.23,0.361]]]
["binance-futures","ETHUSDT",1738108872039,[[3078.15,94.085],[3078.13,0.007],[3078.1,0.007],[3078.07,0.017],[3078.06,19.758]],[[3078.16,15.401],[3078.18,0.007],[3078.21,0.007],[3078.22,0.007],[3078.23,0.361]]]
["binance-futures","ETHUSDT",1738108872090,[[3078.15,94.077],[3078.13,0.007],[3078.1,0.007],[3078.07,0.017],[3078.06,19.758]],[[3078.16,15.304],[3078.18,0.007],[3078.21,0.007],[3078.22,0.007],[3078.23,0.361]]]
["binance-futures","ETHUSDT",1738108872139,[[3078.29,80.287],[3078.28,2.187],[3078.26,0.011],[3078.23,0.3],[3078.22,6.381]],[[3078.3,1.004],[3078.35,0.08],[3078.36,24.492],[3078.37,0.021],[3078.44,0.021]]]
["binance-futures","ETHUSDT",1738108872196,[[3078.38,78.084],[3078.36,8.582],[3078.35,8.334],[3078.31,0.1],[3078.3,2.087]],[[3078.39,0.039],[3078.4,0.266],[3078.44,0.021],[3078.45,0.024],[3078.46,0.034]]]
["binance-futures","ETHUSDT",1738108872247,[[3078.44,149.509],[3078.43,1.468],[3078.42,8.139],[3078.41,0.022],[3078.4,0.007]],[[3078.45,0.347],[3078.46,0.034],[3078.47,5.241],[3078.49,10.494],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108872298,[[3078.6,31.285],[3078.59,161.925],[3078.58,7.672],[3078.57,37.859],[3078.56,60.895]],[[3078.61,0.129],[3078.63,0.014],[3078.67,0.014],[3078.68,9.82],[3078.69,1.37]]]
["binance-futures","ETHUSDT",1738108872349,[[3078.65,153.817],[3078.64,1.673],[3078.63,1.457],[3078.62,1.073],[3078.6,3.186]],[[3078.66,0.031],[3078.67,0.014],[3078.68,0.02],[3078.7,5.398],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108872400,[[3078.65,157.255],[3078.64,1.673],[3078.62,1.097],[3078.61,0.015],[3078.6,2.886]],[[3078.66,0.005],[3078.67,0.014],[3078.7,4.033],[3078.73,0.03],[3078.77,0.014]]]
["binance-futures","ETHUSDT",1738108872449,[[3078.65,157.511],[3078.64,1.673],[3078.62,0.389],[3078.6,2.886]],[[3078.66,0.005],[3078.67,0.014],[3078.7,0.018],[3078.73,0.03],[3078.77,0.014]]]
["binance-futures","ETHUSDT",1738108872501,[[3078.65,158.96],[3078.64,1.673],[3078.62,0.389],[3078.6,1.451],[3078.15,6.1]],[[3078.66,0.005],[3078.67,0.014],[3078.7,0.018],[3078.73,0.03],[3078.77,0.014]]]
["binance-futures","ETHUSDT",1738108872554,[[3078.65,158.96],[3078.64,1.673],[3078.62,0.389],[3078.6,1.451],[3078.59,9.564]],[[3078.66,0.005],[3078.67,0.014],[3078.7,0.007],[3078.71,13.571],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108872607,[[3078.65,156.96],[3078.64,1.673],[3078.62,0.389],[3078.6,1.451],[3078.59,9.564]],[[3078.66,0.362],[3078.67,0.014],[3078.7,0.007],[3078.71,13.571],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108872711,[[3078.65,138.217],[3078.64,1.673],[3078.63,19.5],[3078.62,0.389],[3078.6,1.451]],[[3078.66,0.422],[3078.67,0.014],[3078.7,0.007],[3078.71,13.571],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108872767,[[3078.65,138.787],[3078.64,1.673],[3078.63,19.5],[3078.62,0.389],[3078.6,1.451]],[[3078.66,0.422],[3078.67,0.014],[3078.7,0.007],[3078.71,13.571],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108872817,[[3078.65,138.868],[3078.64,21.172],[3078.62,0.389],[3078.6,1.451]],[[3078.66,0.422],[3078.67,0.014],[3078.7,0.007],[3078.71,13.571],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108872869,[[3078.65,138.868],[3078.64,1.673],[3078.62,19.889],[3078.6,1.451],[3078.59,8.564]],[[3078.66,0.415],[3078.67,0.014],[3078.7,0.007],[3078.71,13.571],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108872922,[[3078.65,115.024],[3078.64,0.373],[3078.62,0.024],[3078.6,1.451],[3078.59,6.564]],[[3078.66,22.538],[3078.67,0.014],[3078.7,3.087],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108872974,[[3078.65,24.619],[3078.64,0.011],[3078.62,0.014],[3078.6,1.451],[3078.59,0.014]],[[3078.66,45.05],[3078.67,0.007],[3078.7,3.087],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108873025,[[3078.65,1.907],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,58.867],[3078.67,0.007],[3078.69,0.068],[3078.7,4.524],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108873078,[[3078.3,12.318],[3078.28,0.014],[3078.25,0.007],[3078.24,1.469],[3078.22,0.228]],[[3078.31,67.876],[3078.32,17.772],[3078.33,4.666],[3078.35,15.811],[3078.38,70.347]]]
["binance-futures","ETHUSDT",1738108873129,[[3078.3,12.4],[3078.28,0.014],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,93.0],[3078.32,0.011],[3078.33,3.4],[3078.35,3.269],[3078.37,24.239]]]
["binance-futures","ETHUSDT",1738108873181,[[3078.3,12.4],[3078.28,0.014],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,93.0],[3078.33,3.411],[3078.35,3.269],[3078.36,1.171],[3078.37,4.563]]]
["binance-futures","ETHUSDT",1738108873234,[[3078.3,25.415],[3078.28,0.014],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,93.0],[3078.33,3.418],[3078.35,3.269],[3078.36,1.178],[3078.37,4.563]]]
["binance-futures","ETHUSDT",1738108873287,[[3078.3,25.425],[3078.28,0.014],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,80.11],[3078.33,3.418],[3078.35,3.269],[3078.36,1.178],[3078.37,2.863]]]
["binance-futures","ETHUSDT",1738108873333,[[3078.3,25.425],[3078.28,0.014],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,80.11],[3078.33,3.418],[3078.35,3.269],[3078.36,1.178],[3078.37,5.453]]]
["binance-futures","ETHUSDT",1738108873391,[[3078.3,25.704],[3078.28,0.014],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,80.11],[3078.33,3.418],[3078.35,3.269],[3078.36,1.178],[3078.37,5.453]]]
["binance-futures","ETHUSDT",1738108873442,[[3078.3,15.37],[3078.28,0.014],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,93.212],[3078.33,3.418],[3078.35,3.269],[3078.36,1.178],[3078.37,5.453]]]
["binance-futures","ETHUSDT",1738108873492,[[3078.3,12.987],[3078.28,0.014],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,94.823],[3078.32,3.319],[3078.33,3.407],[3078.35,3.269],[3078.36,1.178]]]
["binance-futures","ETHUSDT",1738108873546,[[3078.3,12.566],[3078.28,0.021],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,97.87],[3078.32,3.319],[3078.33,3.407],[3078.35,3.269],[3078.36,1.178]]]
["binance-futures","ETHUSDT",1738108873599,[[3078.3,27.136],[3078.28,0.021],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,97.877],[3078.32,3.319],[3078.33,3.407],[3078.35,3.269],[3078.36,1.178]]]
["binance-futures","ETHUSDT",1738108873650,[[3078.3,28.845],[3078.28,0.021],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,84.775],[3078.32,3.319],[3078.33,3.407],[3078.35,3.269],[3078.36,1.178]]]
["binance-futures","ETHUSDT",1738108873705,[[3078.3,28.831],[3078.28,0.021],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,82.966],[3078.32,5.851],[3078.33,3.407],[3078.35,3.269],[3078.36,1.178]]]
["binance-futures","ETHUSDT",1738108873807,[[3078.3,28.926],[3078.28,0.021],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,82.966],[3078.32,5.851],[3078.33,3.407],[3078.35,3.269],[3078.36,1.178]]]
["binance-futures","ETHUSDT",1738108873915,[[3078.3,29.136],[3078.28,0.021],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,82.966],[3078.32,5.851],[3078.33,3.407],[3078.35,3.269],[3078.36,1.178]]]
["binance-futures","ETHUSDT",1738108873964,[[3078.3,29.136],[3078.28,0.021],[3078.25,0.007],[3078.24,0.007],[3078.22,0.239]],[[3078.31,83.196],[3078.32,5.851],[3078.33,3.407],[3078.35,3.269],[3078.36,1.178]]]
["binance-futures","ETHUSDT",1738108874077,[[3078.22,0.239]],[[3078.23,60.919],[3078.25,17.523],[3078.26,121.209],[3078.27,0.014],[3078.29,11.25]]]
["binance-futures","ETHUSDT",1738108874128,[[3078.22,0.306],[3078.21,0.011],[3078.16,0.007],[3078.1,0.007],[3078.03,0.014]],[[3078.23,162.09],[3078.25,59.581],[3078.26,16.574],[3078.27,0.023],[3078.3,15.792]]]
["binance-futures","ETHUSDT",1738108874179,[],[[3077.96,26.601],[3077.97,102.135],[3078.0,5.99],[3078.01,70.769],[3078.02,52.775]]]
["binance-futures","ETHUSDT",1738108874228,[[3077.9,32.28],[3077.89,0.007],[3077.85,0.01],[3077.8,1.455],[3077.75,0.014]],[[3077.91,88.648],[3077.92,1.311],[3077.94,0.014],[3077.96,25.763],[3077.97,3.444]]]
["binance-futures","ETHUSDT",1738108874277,[[3077.9,32.28],[3077.89,0.007],[3077.8,20.96],[3077.76,0.055],[3077.75,0.014]],[[3077.91,90.286],[3077.92,1.446],[3077.94,0.014],[3077.96,17.068],[3077.97,3.444]]]
["binance-futures","ETHUSDT",1738108874334,[[3077.9,38.144],[3077.89,0.007],[3077.8,1.455],[3077.76,0.055],[3077.75,0.014]],[[3077.91,91.517],[3077.92,1.446],[3077.94,0.014],[3077.95,7.384],[3077.97,4.493]]]
["binance-futures","ETHUSDT",1738108874386,[[3077.9,18.12],[3077.89,0.007],[3077.8,1.455],[3077.77,0.014],[3077.76,0.055]],[[3077.91,92.566],[3077.92,1.446],[3077.94,0.014],[3077.95,3.78],[3077.97,3.444]]]
["binance-futures","ETHUSDT",1738108874437,[[3077.8,0.018],[3077.77,0.014],[3077.76,0.021]],[[3077.81,71.466],[3077.84,14.372],[3077.87,13.653],[3077.88,84.297],[3077.89,87.158]]]
["binance-futures","ETHUSDT",1738108874488,[[3077.77,11.433],[3077.76,0.014],[3077.7,0.007],[3077.69,1.858],[3077.64,8.508]],[[3077.78,109.366],[3077.8,11.262],[3077.81,7.942],[3077.84,4.407],[3077.87,73.778]]]
["binance-futures","ETHUSDT",1738108874539,[[3077.7,0.007],[3077.69,1.858],[3077.65,7.961],[3077.64,0.014]],[[3077.72,6.734],[3077.73,37.152],[3077.74,15.151],[3077.77,7.987],[3077.78,110.198]]]
["binance-futures","ETHUSDT",1738108874590,[[3077.69,1.858],[3077.67,7.972],[3077.65,7.961],[3077.64,0.014],[3077.61,0.007]],[[3077.7,21.062],[3077.71,87.045],[3077.72,81.44],[3077.73,1.171],[3077.76,1.257]]]
["binance-futures","ETHUSDT",1738108874641,[[3077.69,65.62],[3077.67,0.018],[3077.64,0.017],[3077.61,0.007]],[[3077.7,90.085],[3077.71,37.336],[3077.72,22.726],[3077.75,0.014],[3077.77,14.826]]]
["binance-futures","ETHUSDT",1738108874690,[[3077.69,65.985],[3077.67,0.007],[3077.66,0.01],[3077.64,0.007],[3077.61,0.007]],[[3077.7,45.07],[3077.71,13.248],[3077.72,0.014],[3077.75,0.007],[3077.77,3.576]]]
["binance-futures","ETHUSDT",1738108874743,[[3077.69,65.985],[3077.67,0.007],[3077.64,0.007],[3077.63,19.506],[3077.61,0.007]],[[3077.7,22.754],[3077.71,3.628],[3077.72,0.014],[3077.75,0.007],[3077.77,3.576]]]
["binance-futures","ETHUSDT",1738108874794,[[3077.69,65.995],[3077.67,0.007],[3077.64,0.007],[3077.61,0.007]],[[3077.7,23.996],[3077.71,2.092],[3077.72,0.014],[3077.75,0.007],[3077.77,3.576]]]
["binance-futures","ETHUSDT",1738108874845,[[3077.69,65.995],[3077.67,0.007],[3077.64,0.007],[3077.61,0.007],[3077.56,0.031]],[[3077.7,25.227],[3077.71,2.092],[3077.72,0.014],[3077.75,0.007],[3077.77,3.576]]]
["binance-futures","ETHUSDT",1738108874892,[[3077.69,65.995],[3077.67,0.007],[3077.64,0.007],[3077.61,0.007],[3077.56,0.031]],[[3077.7,26.627],[3077.71,0.435],[3077.72,0.014],[3077.75,0.007],[3077.77,3.576]]]
["binance-futures","ETHUSDT",1738108874949,[[3077.69,66.221],[3077.67,0.007],[3077.64,0.007],[3077.61,0.007],[3077.56,0.031]],[[3077.7,28.627],[3077.71,1.187],[3077.72,0.014],[3077.75,0.007],[3077.77,3.583]]]
["binance-futures","ETHUSDT",1738108875004,[[3077.69,66.221],[3077.67,0.007],[3077.64,0.007],[3077.61,0.007],[3077.56,0.031]],[[3077.7,28.617],[3077.71,1.187],[3077.72,0.014],[3077.75,0.007],[3077.77,3.583]]]
["binance-futures","ETHUSDT",1738108875055,[[3077.69,66.232],[3077.67,0.007],[3077.64,0.007],[3077.63,0.01],[3077.62,19.506]],[[3077.7,26.851],[3077.71,1.187],[3077.72,0.014],[3077.75,0.007],[3077.77,3.583]]]
["binance-futures","ETHUSDT",1738108875106,[[3077.69,66.255],[3077.67,0.007],[3077.64,19.513],[3077.63,0.01],[3077.62,0.011]],[[3077.7,26.851],[3077.71,1.187],[3077.72,0.014],[3077.75,0.007],[3077.77,3.583]]]
["binance-futures","ETHUSDT",1738108875154,[[3077.69,69.186],[3077.67,0.007],[3077.65,0.01],[3077.64,19.531]],[[3077.7,25.344],[3077.71,1.187],[3077.72,0.014],[3077.75,0.007],[3077.77,0.007]]]
["binance-futures","ETHUSDT",1738108875212,[[3077.86,57.873],[3077.85,43.393],[3077.84,57.021],[3077.81,0.365],[3077.8,0.365]],[[3077.87,2.472],[3077.89,2.438],[3077.9,0.025],[3077.91,0.007],[3077.94,0.014]]]
["binance-futures","ETHUSDT",1738108875263,[[3077.86,48.526],[3077.85,0.021],[3077.84,3.9],[3077.8,0.007]],[[3077.87,18.644],[3077.9,0.014],[3077.91,0.007],[3077.94,0.007],[3078.0,10.798]]]
["binance-futures","ETHUSDT",1738108875317,[[3077.86,48.555],[3077.85,0.017],[3077.84,2.511],[3077.82,0.007],[3077.8,0.007]],[[3077.87,18.661],[3077.9,0.014],[3077.91,0.007],[3077.94,0.007],[3078.0,12.235]]]
["binance-futures","ETHUSDT",1738108875366,[[3077.86,48.555],[3077.85,0.007],[3077.84,2.511],[3077.83,0.007],[3077.82,0.007]],[[3077.87,18.661],[3077.9,0.014],[3077.91,0.007],[3077.94,0.007],[3077.99,0.634]]]
["binance-futures","ETHUSDT",1738108875420,[[3077.86,48.555],[3077.85,0.007],[3077.84,2.511],[3077.83,0.007],[3077.82,0.007]],[[3077.87,18.663],[3077.9,0.014],[3077.91,0.007],[3077.94,0.007],[3077.99,0.634]]]
["binance-futures","ETHUSDT",1738108875466,[[3077.86,51.394],[3077.85,0.007],[3077.84,2.511],[3077.83,0.007],[3077.82,0.007]],[[3077.87,35.234],[3077.9,0.014],[3077.91,0.007],[3077.94,0.007],[3077.99,0.634]]]
["binance-futures","ETHUSDT",1738108875523,[[3077.86,51.394],[3077.85,0.007],[3077.84,2.511],[3077.83,0.007],[3077.82,0.007]],[[3077.87,35.12],[3077.9,0.014],[3077.91,0.007],[3077.94,0.007],[3077.99,0.634]]]
["binance-futures","ETHUSDT",1738108875574,[[3077.86,51.417],[3077.85,0.007],[3077.84,2.511],[3077.83,0.007],[3077.82,0.007]],[[3077.87,35.006],[3077.9,0.014],[3077.91,0.007],[3077.94,0.007],[3077.99,0.634]]]
["binance-futures","ETHUSDT",1738108875599,[[3077.86,51.409],[3077.85,0.007],[3077.84,2.511],[3077.83,0.007],[3077.82,0.007]],[[3077.87,35.006],[3077.9,0.014],[3077.91,0.007],[3077.94,0.007],[3077.99,0.634]]]
["binance-futures","ETHUSDT",1738108875675,[[3077.86,51.409],[3077.85,0.007],[3077.84,2.511],[3077.83,0.007],[3077.82,0.007]],[[3077.87,35.014],[3077.9,0.014],[3077.91,0.007],[3077.94,0.007],[3077.99,0.634]]]
["binance-futures","ETHUSDT",1738108875733,[[3077.99,119.563],[3077.98,3.672],[3077.95,0.007],[3077.92,0.007],[3077.9,0.014]],[[3078.0,16.165],[3078.01,0.061],[3078.11,7.396],[3078.12,0.014],[3078.3,17.918]]]
["binance-futures","ETHUSDT",1738108875782,[[3077.99,114.992],[3077.98,0.007],[3077.95,0.007],[3077.92,0.007],[3077.9,0.014]],[[3078.0,16.183],[3078.01,0.061],[3078.09,0.779],[3078.11,0.779],[3078.12,0.014]]]
["binance-futures","ETHUSDT",1738108875835,[[3078.29,23.942],[3078.28,0.007],[3078.27,0.011],[3078.25,0.014],[3078.22,0.007]],[[3078.3,66.605],[3078.31,0.544],[3078.33,0.014],[3078.35,3.279],[3078.36,0.007]]]
["binance-futures","ETHUSDT",1738108875887,[],[[3078.21,42.55],[3078.22,1.478],[3078.23,3.4],[3078.24,1.257],[3078.25,1.171]]]
["binance-futures","ETHUSDT",1738108875938,[[3078.2,12.791],[3078.13,0.007],[3078.1,1.455],[3078.07,0.007],[3078.01,22.778]],[[3078.21,60.96],[3078.22,3.988],[3078.23,3.4],[3078.24,0.007],[3078.25,1.171]]]
["binance-futures","ETHUSDT",1738108875988,[[3078.2,13.204],[3078.16,0.007],[3078.13,0.007],[3078.1,1.455],[3078.07,0.007]],[[3078.21,61.269],[3078.22,3.328],[3078.23,3.4],[3078.24,0.007],[3078.25,1.171]]]
["binance-futures","ETHUSDT",1738108876043,[[3078.2,13.222],[3078.16,0.007],[3078.13,0.007],[3078.1,1.455],[3078.07,0.007]],[[3078.21,62.243],[3078.22,3.318],[3078.23,3.4],[3078.24,0.007],[3078.25,1.171]]]
["binance-futures","ETHUSDT",1738108876094,[[3078.2,21.552],[3078.16,0.007],[3078.13,0.007],[3078.1,1.462],[3078.07,0.007]],[[3078.21,62.243],[3078.22,3.318],[3078.23,3.4],[3078.24,0.014],[3078.25,1.171]]]
["binance-futures","ETHUSDT",1738108876200,[[3078.2,21.552],[3078.16,0.007],[3078.13,0.007],[3078.1,1.462],[3078.07,0.007]],[[3078.21,62.314],[3078.22,4.199],[3078.23,3.4],[3078.24,0.014],[3078.25,1.171]]]
["binance-futures","ETHUSDT",1738108876252,[[3078.2,13.308],[3078.16,0.007],[3078.13,0.007],[3078.1,1.462],[3078.07,0.007]],[[3078.21,62.321],[3078.22,4.199],[3078.23,3.4],[3078.24,0.014],[3078.25,1.171]]]
["binance-futures","ETHUSDT",1738108876306,[[3078.2,13.45],[3078.16,0.007],[3078.13,0.021],[3078.1,1.462],[3078.07,0.007]],[[3078.21,62.213],[3078.22,4.199],[3078.23,3.4],[3078.24,0.014],[3078.25,1.171]]]
["binance-futures","ETHUSDT",1738108876349,[[3078.2,13.45],[3078.16,0.007],[3078.13,0.021],[3078.1,1.462],[3078.07,0.007]],[[3078.21,75.315],[3078.22,4.199],[3078.23,3.4],[3078.24,0.014],[3078.25,1.171]]]
["binance-futures","ETHUSDT",1738108876406,[[3078.2,13.475],[3078.16,0.007],[3078.13,0.021],[3078.1,1.462],[3078.07,0.007]],[[3078.21,75.322],[3078.22,4.199],[3078.23,3.4],[3078.24,0.014],[3078.25,1.171]]]
["binance-futures","ETHUSDT",1738108876452,[[3078.2,13.474],[3078.16,0.007],[3078.13,0.021],[3078.1,1.462],[3078.07,0.007]],[[3078.21,75.488],[3078.22,4.199],[3078.23,3.4],[3078.24,0.014],[3078.25,1.171]]]
["binance-futures","ETHUSDT",1738108876518,[[3078.2,0.694],[3078.19,0.014],[3078.16,0.007],[3078.13,0.021],[3078.1,0.007]],[[3078.21,75.699],[3078.22,4.199],[3078.23,3.4],[3078.24,0.014],[3078.25,1.171]]]
["binance-futures","ETHUSDT",1738108876566,[[3078.2,0.694],[3078.19,0.014],[3078.16,0.007],[3078.13,0.007],[3078.1,0.007]],[[3078.21,75.699],[3078.22,4.199],[3078.23,3.4],[3078.24,0.014],[3078.25,1.171]]]
["binance-futures","ETHUSDT",1738108876618,[[3078.2,0.694],[3078.19,0.014],[3078.16,0.007],[3078.13,0.007],[3078.1,0.007]],[[3078.21,76.673],[3078.22,4.199],[3078.23,3.4],[3078.24,0.014],[3078.25,1.171]]]
["binance-futures","ETHUSDT",1738108876875,[[3078.2,0.694],[3078.19,0.014],[3078.16,0.007],[3078.13,0.007],[3078.1,0.007]],[[3078.21,76.673],[3078.22,4.199],[3078.23,3.4],[3078.24,0.014],[3078.25,1.181]]]
["binance-futures","ETHUSDT",1738108876993,[[3078.2,0.694],[3078.19,0.014],[3078.16,0.007],[3078.13,0.007],[3078.1,0.007]],[[3078.21,76.683],[3078.22,4.199],[3078.23,3.4],[3078.24,0.014],[3078.25,1.181]]]
["binance-futures","ETHUSDT",1738108877044,[],[[3078.02,165.925],[3078.03,0.091],[3078.06,1.719],[3078.1,3.757],[3078.11,11.25]]]
["binance-futures","ETHUSDT",1738108877094,[[3078.01,0.018],[3077.89,0.038],[3077.88,6.513],[3077.83,0.021],[3077.79,1.073]],[[3078.02,184.766],[3078.03,0.091],[3078.04,0.016],[3078.06,1.719],[3078.1,18.799]]]
["binance-futures","ETHUSDT",1738108877145,[[3077.83,0.021],[3077.8,0.007],[3077.79,1.057]],[[3077.84,25.268],[3077.86,9.0],[3077.87,18.0],[3077.89,39.425],[3077.9,18.1]]]
["binance-futures","ETHUSDT",1738108877196,[[3077.66,0.01],[3077.64,0.014],[3077.59,0.014],[3077.56,0.031],[3077.5,0.038]],[[3077.69,27.857],[3077.7,19.122],[3077.71,20.549],[3077.72,9.0],[3077.73,28.945]]]
["binance-futures","ETHUSDT",1738108877248,[[3077.54,36.704],[3077.5,0.038]],[[3077.64,0.086],[3077.65,3.693],[3077.66,0.057],[3077.68,95.627],[3077.69,80.598]]]
["binance-futures","ETHUSDT",1738108877299,[[3077.54,39.627],[3077.52,0.021],[3077.46,0.014],[3077.43,0.007],[3077.41,0.039]],[[3077.55,47.198],[3077.56,79.446],[3077.57,15.114],[3077.58,12.385],[3077.6,0.136]]]
["binance-futures","ETHUSDT",1738108877350,[[3077.54,39.638],[3077.52,0.014],[3077.46,0.014],[3077.43,0.007],[3077.42,0.021]],[[3077.55,89.707],[3077.56,39.431],[3077.57,4.555],[3077.58,43.88],[3077.59,35.522]]]
["binance-futures","ETHUSDT",1738108877401,[[3077.54,37.096],[3077.52,0.014],[3077.49,0.007],[3077.46,0.007],[3077.43,0.007]],[[3077.55,97.712],[3077.56,29.023],[3077.57,0.007],[3077.58,73.393],[3077.59,3.4]]]
["binance-futures","ETHUSDT",1738108877452,[[3077.54,37.096],[3077.52,0.014],[3077.49,0.007],[3077.46,0.007],[3077.43,0.007]],[[3077.55,98.016],[3077.56,0.369],[3077.57,20.362],[3077.59,3.4],[3077.6,0.014]]]
["binance-futures","ETHUSDT",1738108877502,[[3077.54,37.212],[3077.52,0.014],[3077.49,0.007],[3077.46,0.007],[3077.43,0.007]],[[3077.55,98.185],[3077.56,8.427],[3077.57,0.007],[3077.58,0.01],[3077.59,3.4]]]
["binance-futures","ETHUSDT",1738108877554,[[3077.54,37.212],[3077.52,0.014],[3077.49,0.007],[3077.46,0.007],[3077.43,0.007]],[[3077.55,98.217],[3077.56,3.255],[3077.57,0.007],[3077.58,0.01],[3077.59,3.4]]]
["binance-futures","ETHUSDT",1738108877602,[[3077.54,40.135],[3077.52,0.014],[3077.49,0.007],[3077.46,0.007],[3077.43,0.007]],[[3077.55,98.22],[3077.56,3.255],[3077.57,0.007],[3077.58,0.01],[3077.59,3.4]]]
["binance-futures","ETHUSDT",1738108877658,[[3077.54,37.212],[3077.52,0.014],[3077.49,0.007],[3077.46,0.007],[3077.43,0.007]],[[3077.55,98.22],[3077.56,3.255],[3077.57,0.007],[3077.58,0.01],[3077.59,3.4]]]
["binance-futures","ETHUSDT",1738108877710,[[3077.54,37.212],[3077.52,0.014],[3077.49,0.007],[3077.46,0.007],[3077.43,0.007]],[[3077.55,98.848],[3077.56,3.255],[3077.57,0.007],[3077.58,0.01],[3077.59,3.4]]]
["binance-futures","ETHUSDT",1738108877763,[[3077.54,37.212],[3077.52,0.014],[3077.49,0.007],[3077.46,0.007],[3077.43,0.007]],[[3077.55,98.806],[3077.56,3.255],[3077.57,0.007],[3077.58,0.01],[3077.59,3.4]]]
["binance-futures","ETHUSDT",1738108877816,[[3077.54,37.212],[3077.52,0.014],[3077.49,0.007],[3077.46,0.007],[3077.43,0.007]],[[3077.55,98.501],[3077.56,3.255],[3077.57,0.007],[3077.58,0.01],[3077.59,3.4]]]
["binance-futures","ETHUSDT",1738108877867,[[3077.54,37.219],[3077.52,0.014],[3077.49,0.007],[3077.46,0.007],[3077.43,0.007]],[[3077.55,87.522],[3077.56,3.193],[3077.57,0.007],[3077.58,0.01],[3077.59,3.4]]]
["binance-futures","ETHUSDT",1738108877917,[[3077.54,42.741],[3077.52,1.325],[3077.49,0.007],[3077.46,0.007],[3077.43,13.76]],[[3077.55,18.984],[3077.56,3.193],[3077.57,0.014],[3077.58,0.01],[3077.6,0.007]]]
["binance-futures","ETHUSDT",1738108877970,[[3077.54,42.741],[3077.52,1.325],[3077.49,0.007],[3077.48,4.119],[3077.47,4.023]],[[3077.55,1.638],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.71,3.74]]]
["binance-futures","ETHUSDT",1738108878020,[[3077.54,62.251],[3077.52,1.325],[3077.49,0.017],[3077.48,6.301],[3077.47,6.192]],[[3077.55,1.596],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108878073,[[3077.54,67.088],[3077.52,1.325],[3077.49,0.017],[3077.48,6.301],[3077.47,6.192]],[[3077.55,1.676],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108878125,[[3077.54,67.106],[3077.52,1.325],[3077.49,0.017],[3077.48,6.301],[3077.47,6.192]],[[3077.55,1.715],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108878180,[[3077.54,46.854],[3077.52,1.325],[3077.49,0.024],[3077.48,6.301],[3077.47,6.192]],[[3077.55,0.696],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108878228,[[3077.54,67.103],[3077.52,1.325],[3077.5,1.437],[3077.49,0.017],[3077.48,6.301]],[[3077.55,1.007],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108878283,[[3077.54,61.757],[3077.52,1.325],[3077.5,1.437],[3077.49,0.017],[3077.48,6.301]],[[3077.55,1.007],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108878323,[[3077.54,64.301],[3077.52,1.325],[3077.5,1.437],[3077.49,0.024],[3077.48,6.301]],[[3077.55,1.419],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108878388,[[3077.54,61.757],[3077.52,1.325],[3077.5,1.437],[3077.49,0.024],[3077.48,6.301]],[[3077.55,1.393],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108878494,[[3077.54,61.797],[3077.52,1.325],[3077.5,1.437],[3077.49,0.024],[3077.48,6.301]],[[3077.55,1.393],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108878546,[[3077.54,61.797],[3077.52,1.325],[3077.5,1.437],[3077.49,0.024],[3077.48,6.301]],[[3077.55,1.435],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108878600,[[3077.54,41.034],[3077.52,1.325],[3077.5,1.437],[3077.49,0.024],[3077.48,6.301]],[[3077.55,19.404],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108878653,[[3077.54,39.277],[3077.52,1.325],[3077.5,1.437],[3077.49,0.014]],[[3077.55,19.404],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108878704,[[3077.54,39.277],[3077.52,1.325],[3077.5,1.437],[3077.49,0.014],[3076.96,8.721]],[[3077.55,19.414],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.69,0.007]]]
["binance-futures","ETHUSDT",1738108878744,[[3077.54,33.949],[3077.52,0.014],[3077.5,1.448],[3077.49,0.014],[3077.45,0.01]],[[3077.55,33.597],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.68,0.01]]]
["binance-futures","ETHUSDT",1738108878809,[[3077.54,33.949],[3077.52,0.014],[3077.5,1.448],[3077.49,0.014],[3077.45,0.01]],[[3077.55,33.597],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.67,0.01]]]
["binance-futures","ETHUSDT",1738108878858,[[3077.54,33.949],[3077.52,0.014],[3077.5,1.448],[3077.49,0.014]],[[3077.55,33.597],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.67,0.01]]]
["binance-futures","ETHUSDT",1738108878896,[[3077.54,33.949],[3077.52,0.014],[3077.5,1.448],[3077.49,0.014],[3077.41,0.029]],[[3077.55,33.597],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.67,0.01]]]
["binance-futures","ETHUSDT",1738108878956,[[3077.54,33.949],[3077.52,0.014],[3077.5,1.448],[3077.49,0.014],[3077.44,0.01]],[[3077.55,33.597],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.67,0.01]]]
["binance-futures","ETHUSDT",1738108879010,[[3077.54,33.949],[3077.52,0.014],[3077.5,1.448],[3077.49,0.014],[3077.44,0.01]],[[3077.55,33.837],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.67,0.01]]]
["binance-futures","ETHUSDT",1738108879071,[[3077.54,33.949],[3077.52,0.014],[3077.5,1.448],[3077.49,0.014],[3077.44,0.01]],[[3077.55,33.753],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.67,0.01]]]
["binance-futures","ETHUSDT",1738108879123,[[3077.54,33.924],[3077.52,0.014],[3077.5,1.448],[3077.49,0.014],[3077.44,0.01]],[[3077.55,33.781],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.67,0.01]]]
["binance-futures","ETHUSDT",1738108879174,[[3077.54,33.924],[3077.52,0.014],[3077.5,1.448],[3077.49,0.014],[3077.44,0.01]],[[3077.55,18.381],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.67,5.598]]]
["binance-futures","ETHUSDT",1738108879222,[[3077.54,33.571],[3077.52,1.314],[3077.5,1.448],[3077.49,0.014],[3077.47,0.014]],[[3077.55,1.342],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.66,1.283]]]
["binance-futures","ETHUSDT",1738108879276,[[3077.54,33.924],[3077.52,1.325],[3077.5,1.437],[3077.49,0.014],[3077.47,0.014]],[[3077.55,1.423],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108879382,[[3077.54,35.195],[3077.52,1.325],[3077.5,1.437],[3077.49,0.014],[3077.47,0.014]],[[3077.55,1.487],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108879425,[[3077.54,35.195],[3077.52,1.325],[3077.51,0.123],[3077.5,1.437],[3077.49,0.014]],[[3077.55,1.487],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108879477,[[3077.54,35.049],[3077.52,1.325],[3077.51,0.123],[3077.5,1.437],[3077.49,0.014]],[[3077.55,1.512],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108879524,[[3077.54,35.049],[3077.52,1.325],[3077.51,0.123],[3077.5,1.437],[3077.49,0.014]],[[3077.55,1.979],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108879642,[[3077.54,54.548],[3077.52,1.325],[3077.51,0.123],[3077.5,1.437],[3077.49,0.014]],[[3077.55,1.979],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108879744,[[3077.54,55.99],[3077.52,1.325],[3077.51,0.123],[3077.5,1.437],[3077.49,0.024]],[[3077.55,1.979],[3077.56,0.307],[3077.57,0.014],[3077.6,0.007],[3077.66,0.007]]]
["binance-futures","ETHUSDT",1738108879798,[[3077.81,15.487],[3077.8,9.765],[3077.79,44.026],[3077.78,0.598],[3077.77,8.349]],[[3077.82,0.838],[3077.85,0.007],[3077.86,4.263],[3078.0,10.134],[3078.04,0.01]]]
["binance-futures","ETHUSDT",1738108879849,[[3077.85,164.689],[3077.84,9.206],[3077.83,9.677],[3077.82,8.484],[3077.81,7.735]],[[3077.86,0.027],[3077.88,0.971],[3077.91,0.007],[3077.94,0.007],[3077.98,0.007]]]
["binance-futures","ETHUSDT",1738108879901,[[3077.85,166.124],[3077.84,0.373],[3077.83,0.72],[3077.82,0.007],[3077.81,6.3]],[[3077.86,0.016],[3077.88,0.024],[3077.91,0.007],[3077.94,0.007],[3077.97,0.021]]]
["binance-futures","ETHUSDT",1738108879952,[[3078.1,49.393],[3078.08,9.0],[3078.07,9.25],[3078.05,9.86],[3078.03,9.86]],[[3078.11,2.768],[3078.12,0.024],[3078.13,0.18],[3078.15,0.014],[3078.17,13.829]]]
["binance-futures","ETHUSDT",1738108880003,[[3078.2,16.984],[3078.16,39.09],[3078.15,8.462],[3078.14,26.646],[3078.12,40.714]],[[3078.21,2.64],[3078.23,0.01],[3078.24,0.021],[3078.27,0.014],[3078.29,0.01]]]
["binance-futures","ETHUSDT",1738108880054,[[3078.28,27.714],[3078.27,36.49],[3078.26,0.1],[3078.24,0.1],[3078.23,18.746]],[[3078.29,0.01],[3078.3,3.002],[3078.37,0.033],[3078.38,0.014],[3078.49,0.024]]]
["binance-futures","ETHUSDT",1738108880105,[[3078.29,61.445],[3078.28,87.633],[3078.27,9.259],[3078.26,4.108],[3078.25,0.007]],[[3078.3,0.039],[3078.31,0.583],[3078.33,0.014],[3078.36,0.007],[3078.37,0.007]]]
["binance-futures","ETHUSDT",1738108880155,[[3078.35,0.298],[3078.34,0.298],[3078.33,18.36],[3078.32,9.115],[3078.3,26.709]],[[3078.36,0.007],[3078.37,0.007],[3078.45,0.01],[3078.49,0.007],[3078.54,0.008]]]
["binance-futures","ETHUSDT",1738108880207,[[3078.38,0.371],[3078.36,2.741],[3078.35,11.916],[3078.34,71.519],[3078.33,74.551]],[[3078.44,0.361],[3078.45,0.01],[3078.48,0.007],[3078.49,0.352],[3078.5,0.072]]]
["binance-futures","ETHUSDT",1738108880257,[[3078.44,15.497],[3078.43,40.194],[3078.39,63.335],[3078.38,79.593],[3078.37,2.161]],[[3078.45,0.01],[3078.46,0.028],[3078.48,0.007],[3078.49,0.352],[3078.5,0.083]]]
["binance-futures","ETHUSDT",1738108880309,[[3078.48,41.683],[3078.46,19.501],[3078.45,21.602],[3078.44,2.88],[3078.43,2.4]],[[3078.49,1.821],[3078.5,0.076],[3078.55,0.014],[3078.63,5.81],[3078.65,5.667]]]
["binance-futures","ETHUSDT",1738108880360,[[3078.51,30.659],[3078.49,23.697],[3078.48,15.421],[3078.46,0.01],[3078.45,0.01]],[[3078.55,0.014],[3078.57,3.96],[3078.59,4.09],[3078.6,4.08],[3078.61,9.726]]]
["binance-futures","ETHUSDT",1738108880410,[[3078.6,52.687],[3078.59,6.566],[3078.58,0.371],[3078.57,4.279],[3078.56,4.224]],[[3078.61,0.014],[3078.62,10.176],[3078.63,0.05],[3078.64,0.046],[3078.66,0.389]]]
["binance-futures","ETHUSDT",1738108880461,[[3078.65,52.314],[3078.62,21.064],[3078.61,0.01],[3078.6,2.024],[3078.59,2.2]],[[3078.66,0.417],[3078.7,3.084],[3078.71,13.571],[3078.76,1.704],[3078.86,0.017]]]
["binance-futures","ETHUSDT",1738108880514,[[3078.65,55.276],[3078.63,0.01],[3078.62,0.111],[3078.6,0.014],[3078.59,2.2]],[[3078.66,0.417],[3078.7,3.095],[3078.71,13.56],[3078.76,3.183],[3078.86,19.631]]]
["binance-futures","ETHUSDT",1738108880565,[[3078.65,75.09],[3078.62,0.111],[3078.6,0.014],[3078.59,2.2]],[[3078.66,0.44],[3078.7,3.095],[3078.71,13.56],[3078.76,6.563],[3078.86,19.631]]]
["binance-futures","ETHUSDT",1738108880619,[[3078.65,75.09],[3078.62,0.111],[3078.6,0.014],[3078.59,2.2],[3078.45,1.257]],[[3078.66,0.45],[3078.7,3.095],[3078.71,13.56],[3078.76,6.563],[3078.86,19.631]]]
["binance-futures","ETHUSDT",1738108880671,[[3078.65,75.09],[3078.62,0.111],[3078.6,0.014],[3078.59,2.2],[3078.45,1.257]],[[3078.66,0.535],[3078.7,3.095],[3078.71,13.56],[3078.76,6.563],[3078.86,19.631]]]
["binance-futures","ETHUSDT",1738108880721,[[3078.65,71.215],[3078.62,0.111],[3078.6,0.014],[3078.59,2.2],[3078.48,5.7]],[[3078.66,0.535],[3078.7,3.095],[3078.71,13.56],[3078.76,6.563],[3078.86,19.631]]]
["binance-futures","ETHUSDT",1738108880825,[[3078.65,0.917],[3078.62,0.025],[3078.6,0.014],[3078.59,0.007],[3078.58,0.024]],[[3078.66,63.796],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.037]]]
["binance-futures","ETHUSDT",1738108880877,[[3078.65,31.897],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.58,0.014]],[[3078.66,76.258],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.037]]]
["binance-futures","ETHUSDT",1738108880929,[[3078.65,32.422],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.58,0.014]],[[3078.66,66.529],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.037]]]
["binance-futures","ETHUSDT",1738108880980,[[3078.65,33.829],[3078.64,1.3],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,13.853],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.037]]]
["binance-futures","ETHUSDT",1738108881032,[[3078.65,33.829],[3078.64,1.311],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,0.753],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.037]]]
["binance-futures","ETHUSDT",1738108881083,[[3078.65,36.743],[3078.64,1.311],[3078.62,0.014],[3078.6,0.014],[3078.59,0.024]],[[3078.66,0.753],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108881140,[[3078.65,36.75],[3078.64,1.311],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,17.153],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108881195,[[3078.65,36.728],[3078.64,1.311],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,17.16],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108881246,[[3078.65,37.382],[3078.64,1.311],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,17.225],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108881296,[[3078.65,37.346],[3078.64,1.311],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,17.225],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108881349,[[3078.65,37.265],[3078.64,1.311],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,17.299],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108881453,[[3078.65,37.277],[3078.64,1.311],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,17.299],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108881505,[[3078.65,37.307],[3078.64,1.311],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,25.543],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108881551,[[3078.65,37.307],[3078.64,1.311],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,17.299],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108881604,[[3078.65,37.441],[3078.64,1.311],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,17.301],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108881735,[[3078.65,37.441],[3078.64,1.311],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,17.301],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108881778,[[3078.65,37.441],[3078.64,1.311],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,17.444],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108881893,[[3078.65,34.707],[3078.64,0.011],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,29.095],[3078.67,0.007],[3078.7,3.095],[3078.71,13.56],[3078.73,0.03]]]
["binance-futures","ETHUSDT",1738108881943,[[3078.65,21.474],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007]],[[3078.66,31.632],[3078.67,0.007],[3078.7,16.194],[3078.71,13.56],[3078.72,3.877]]]
["binance-futures","ETHUSDT",1738108881988,[[3078.65,15.162],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,44.876],[3078.67,0.007],[3078.69,7.782],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882043,[[3078.65,0.98],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,43.909],[3078.67,0.007],[3078.69,4.827],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882148,[[3078.65,0.98],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,44.008],[3078.67,0.007],[3078.69,4.827],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882202,[[3078.65,21.313],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,43.956],[3078.67,0.007],[3078.69,4.827],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882254,[[3078.65,22.789],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,41.299],[3078.67,0.007],[3078.69,4.827],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882307,[[3078.65,19.217],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,41.73],[3078.67,0.007],[3078.69,4.827],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882356,[[3078.65,1.806],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,42.987],[3078.67,0.007],[3078.69,4.827],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882408,[[3078.65,10.812],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,42.987],[3078.67,0.007],[3078.69,4.827],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882461,[[3078.65,34.702],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,17.454],[3078.67,0.007],[3078.69,4.827],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882512,[[3078.65,33.85],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,25.744],[3078.67,0.007],[3078.69,4.827],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882562,[[3078.65,20.526],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,25.744],[3078.67,0.007],[3078.69,4.827],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882615,[[3078.65,20.559],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,25.744],[3078.67,0.007],[3078.69,4.827],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882656,[[3078.65,20.559],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,25.737],[3078.67,0.007],[3078.69,4.827],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882712,[[3078.65,20.559],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,38.83],[3078.67,0.007],[3078.69,4.827],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882825,[[3078.65,23.533],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,38.837],[3078.67,0.007],[3078.69,4.827],[3078.7,0.024],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108882929,[[3078.65,7.494],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,40.22],[3078.67,0.007],[3078.68,0.01],[3078.69,4.827],[3078.7,0.024]]]
["binance-futures","ETHUSDT",1738108883085,[[3078.65,7.494],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,40.198],[3078.67,0.007],[3078.68,0.01],[3078.69,4.852],[3078.7,0.024]]]
["binance-futures","ETHUSDT",1738108883133,[[3078.65,7.494],[3078.62,0.014],[3078.6,0.014],[3078.59,0.007],[3078.56,0.007]],[[3078.66,40.198],[3078.67,0.007],[3078.68,0.01],[3078.69,4.852],[3078.7,0.044]]]
["binance-futures","ETHUSDT",1738108883243,[[3078.6,0.014],[3078.59,0.014],[3078.56,0.007]],[[3078.61,71.784],[3078.62,4.322],[3078.63,0.15],[3078.64,5.51],[3078.65,13.885]]]
["binance-futures","ETHUSDT",1738108883293,[[3078.6,0.021],[3078.59,0.014],[3078.56,0.007],[3078.5,0.021],[3078.47,1.421]],[[3078.61,86.545],[3078.62,4.322],[3078.63,0.15],[3078.64,5.51],[3078.65,13.885]]]
["binance-futures","ETHUSDT",1738108883346,[[3078.6,0.021],[3078.59,0.014],[3078.56,0.007],[3078.5,0.021],[3078.47,1.421]],[[3078.61,90.92],[3078.62,4.322],[3078.63,1.717],[3078.64,5.52],[3078.65,9.514]]]
["binance-futures","ETHUSDT",1738108883393,[[3078.6,0.021],[3078.59,0.014],[3078.56,0.007],[3078.5,0.021],[3078.47,1.421]],[[3078.61,93.434],[3078.62,4.322],[3078.63,2.888],[3078.64,5.52],[3078.65,9.514]]]
["binance-futures","ETHUSDT",1738108883448,[[3078.6,0.021],[3078.59,0.014],[3078.56,0.007],[3078.5,0.021],[3078.47,1.421]],[[3078.61,104.684],[3078.62,4.322],[3078.63,2.888],[3078.64,5.52],[3078.65,9.514]]]
["binance-futures","ETHUSDT",1738108883497,[[3078.6,0.021],[3078.59,0.014],[3078.56,0.007],[3078.5,0.021],[3078.47,1.421]],[[3078.61,105.02],[3078.62,4.322],[3078.63,2.888],[3078.64,5.52],[3078.65,9.514]]]
["binance-futures","ETHUSDT",1738108883550,[[3078.6,25.467],[3078.59,0.014],[3078.56,0.007],[3078.5,0.021],[3078.47,1.421]],[[3078.61,83.194],[3078.63,1.332],[3078.64,1.31],[3078.65,9.514],[3078.66,4.138]]]
["binance-futures","ETHUSDT",1738108883603,[[3078.6,25.467],[3078.59,0.007],[3078.56,0.007],[3078.5,1.458],[3078.47,1.421]],[[3078.61,84.917],[3078.63,1.332],[3078.64,0.01],[3078.65,6.644],[3078.66,2.612]]]
["binance-futures","ETHUSDT",1738108883652,[[3078.6,25.467],[3078.59,0.007],[3078.56,0.007],[3078.5,1.476],[3078.47,1.41]],[[3078.61,84.917],[3078.63,1.332],[3078.64,0.01],[3078.65,6.644],[3078.66,2.612]]]
["binance-futures","ETHUSDT",1738108883704,[[3078.6,25.474],[3078.59,0.007],[3078.56,0.007],[3078.5,1.476],[3078.47,1.41]],[[3078.61,84.439],[3078.63,1.332],[3078.64,0.017],[3078.65,3.684],[3078.66,2.612]]]
["binance-futures","ETHUSDT",1738108883761,[[3078.6,19.29],[3078.59,0.007],[3078.56,0.007],[3078.5,1.476],[3078.47,1.41]],[[3078.61,84.446],[3078.63,1.332],[3078.64,1.317],[3078.65,3.684],[3078.66,2.612]]]
["binance-futures","ETHUSDT",1738108883813,[[3078.6,19.283],[3078.59,0.007],[3078.56,0.007],[3078.5,1.476],[3078.47,1.41]],[[3078.61,84.446],[3078.63,1.332],[3078.64,1.317],[3078.65,3.684],[3078.66,2.612]]]
["binance-futures","ETHUSDT",1738108883970,[[3078.6,19.29],[3078.59,0.007],[3078.56,0.007],[3078.5,1.476],[3078.47,1.41]],[[3078.61,84.587],[3078.63,1.332],[3078.64,1.317],[3078.65,3.684],[3078.66,2.468]]]
["binance-futures","ETHUSDT",1738108884023,[[3078.6,19.094],[3078.59,0.007],[3078.56,0.007],[3078.5,1.476],[3078.47,1.41]],[[3078.61,84.597],[3078.63,1.332],[3078.64,1.307],[3078.65,3.684],[3078.66,2.468]]]
["binance-futures","ETHUSDT",1738108884055,[[3078.6,19.094],[3078.59,0.007],[3078.56,0.007],[3078.5,1.476],[3078.47,1.41]],[[3078.61,84.681],[3078.63,1.332],[3078.64,1.307],[3078.65,3.684],[3078.66,2.468]]]
["binance-futures","ETHUSDT",1738108884102,[[3078.6,19.094],[3078.59,0.007],[3078.56,0.007],[3078.5,1.476],[3078.47,1.41]],[[3078.61,84.831],[3078.63,1.332],[3078.64,1.307],[3078.65,3.684],[3078.66,2.468]]]
["binance-futures","ETHUSDT",1738108884182,[[3078.6,10.85],[3078.59,0.007],[3078.56,0.007],[3078.5,1.476],[3078.47,1.41]],[[3078.61,84.831],[3078.63,1.332],[3078.64,1.307],[3078.65,3.684],[3078.66,2.468]]]
["binance-futures","ETHUSDT",1738108884230,[[3078.6,0.263],[3078.59,0.007],[3078.56,0.007],[3078.5,1.476],[3078.49,0.034]],[[3078.61,84.831],[3078.63,1.332],[3078.64,1.307],[3078.65,3.684],[3078.66,2.468]]]
["binance-futures","ETHUSDT",1738108884286,[[3078.6,0.263],[3078.59,0.007],[3078.56,0.007],[3078.5,1.476],[3078.49,0.034]],[[3078.61,84.495],[3078.63,1.332],[3078.64,1.307],[3078.65,3.684],[3078.66,2.468]]]
["binance-futures","ETHUSDT",1738108884338,[[3078.6,0.263],[3078.59,0.007],[3078.56,0.007],[3078.5,1.476],[3078.49,0.034]],[[3078.61,97.976],[3078.63,1.332],[3078.64,1.307],[3078.65,3.684],[3078.66,2.468]]]
["binance-futures","ETHUSDT",1738108884389,[[3078.6,0.263],[3078.59,0.007],[3078.56,0.007],[3078.5,1.476],[3078.49,0.034]],[[3078.61,98.124],[3078.63,1.332],[3078.64,1.307],[3078.65,3.684],[3078.66,2.468]]]
["binance-futures","ETHUSDT",1738108884442,[[3078.6,0.263],[3078.59,0.007],[3078.56,0.007],[3078.5,1.476],[3078.49,0.034]],[[3078.61,98.083],[3078.63,1.332],[3078.64,1.307],[3078.65,3.684],[3078.66,2.468]]]
["binance-futures","ETHUSDT",1738108884493,[],[[3078.48,133.358],[3078.49,0.153],[3078.5,18.258],[3078.51,18.154],[3078.55,0.007]]]
["binance-futures","ETHUSDT",1738108884544,[[3078.47,1.31],[3078.29,0.05],[3078.25,0.044],[3078.22,3.257],[3078.16,1.566]],[[3078.48,148.397],[3078.5,19.491],[3078.51,3.796],[3078.52,0.016],[3078.55,0.007]]]
["binance-futures","ETHUSDT",1738108884595,[[3078.44,0.211],[3078.4,0.007],[3078.34,0.445],[3078.32,0.034],[3078.31,0.014]],[[3078.45,115.59],[3078.46,0.007],[3078.47,70.87],[3078.48,6.602],[3078.49,0.007]]]
["binance-futures","ETHUSDT",1738108884640,[[3078.44,0.211],[3078.4,0.007],[3078.34,0.445],[3078.32,0.034],[3078.31,0.014]],[[3078.45,134.405],[3078.46,30.751],[3078.47,4.333],[3078.48,5.167],[3078.49,0.014]]]
["binance-futures","ETHUSDT",1738108884698,[[3078.44,25.167],[3078.4,1.478],[3078.34,0.445],[3078.31,0.007]],[[3078.45,87.888],[3078.46,15.057],[3078.47,0.011],[3078.48,0.747],[3078.49,0.014]]]
["binance-futures","ETHUSDT",1738108884749,[[3078.44,25.177],[3078.4,1.489],[3078.34,0.434],[3078.31,0.007],[3078.25,6.489]],[[3078.45,74.786],[3078.46,7.503],[3078.47,0.011],[3078.48,0.747],[3078.49,0.014]]]
["binance-futures","ETHUSDT",1738108884798,[[3078.44,25.542],[3078.4,1.489],[3078.34,0.434],[3078.32,0.01],[3078.31,19.509]],[[3078.45,74.862],[3078.46,7.503],[3078.47,0.011],[3078.48,0.261],[3078.49,0.014]]]
["binance-futures","ETHUSDT",1738108884851,[[3078.44,25.542],[3078.4,1.489],[3078.34,0.434],[3078.32,0.01],[3078.31,0.014]],[[3078.45,79.187],[3078.46,3.814],[3078.47,0.011],[3078.48,0.261],[3078.49,0.014]]]
["binance-futures","ETHUSDT",1738108884902,[[3078.44,25.542],[3078.4,1.489],[3078.34,0.434],[3078.31,0.007]],[[3078.45,79.576],[3078.46,3.814],[3078.49,0.014],[3078.6,8.222],[3078.61,11.489]]]
["binance-futures","ETHUSDT",1738108884953,[[3078.44,25.542],[3078.4,1.489],[3078.34,0.434],[3078.31,0.007],[3078.29,0.05]],[[3078.45,79.717],[3078.46,3.814],[3078.49,0.007],[3078.6,8.222],[3078.61,11.348]]]
["binance-futures","ETHUSDT",1738108885004,[[3078.44,28.365],[3078.4,1.489],[3078.34,0.434],[3078.31,0.007],[3078.29,0.05]],[[3078.45,79.717],[3078.46,3.814],[3078.49,0.007],[3078.52,0.021],[3078.6,8.222]]]
["binance-futures","ETHUSDT",1738108885051,[[3078.44,28.365],[3078.4,1.489],[3078.34,0.434],[3078.32,0.01],[3078.31,19.509]],[[3078.45,79.717],[3078.46,3.814],[3078.49,0.007],[3078.52,0.021],[3078.55,0.169]]]
["binance-futures","ETHUSDT",1738108885108,[[3078.44,28.372],[3078.4,1.489],[3078.34,0.434],[3078.31,0.007]],[[3078.45,41.681],[3078.46,3.821],[3078.49,0.007],[3078.52,0.014],[3078.55,0.176]]]
["binance-futures","ETHUSDT",1738108885158,[[3078.44,28.372],[3078.4,1.489],[3078.35,19.501],[3078.34,0.434],[3078.33,0.417]],[[3078.45,41.657],[3078.46,0.818],[3078.49,0.007],[3078.52,0.014],[3078.55,0.176]]]
["binance-futures","ETHUSDT",1738108885212,[[3078.44,28.372],[3078.4,1.489],[3078.34,0.434],[3078.33,0.417]],[[3078.45,41.657],[3078.46,0.818],[3078.49,0.007],[3078.52,0.014],[3078.55,0.007]]]
["binance-futures","ETHUSDT",1738108885266,[[3078.44,28.372],[3078.4,1.489],[3078.34,0.434],[3078.33,0.417],[3078.24,0.017]],[[3078.45,41.705],[3078.46,0.818],[3078.49,0.007],[3078.52,0.014],[3078.55,0.007]]]
["binance-futures","ETHUSDT",1738108885314,[[3078.44,29.083],[3078.4,1.489],[3078.34,0.434],[3078.33,0.417],[3078.24,0.017]],[[3078.45,41.629],[3078.46,0.818],[3078.49,0.007],[3078.52,0.014],[3078.55,0.007]]]
["binance-futures","ETHUSDT",1738108885370,[[3078.59,102.315],[3078.58,10.249],[3078.57,95.058],[3078.56,54.007],[3078.55,69.711]],[[3078.6,8.233],[3078.64,0.024],[3078.66,0.468],[3078.69,0.014],[3078.7,0.024]]]
["binance-futures","ETHUSDT",1738108885421,[[3078.65,124.79],[3078.63,0.011],[3078.62,0.007],[3078.6,0.048],[3078.59,0.83]],[[3078.66,25.387],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56],[3078.76,3.911]]]
["binance-futures","ETHUSDT",1738108885473,[[3078.65,86.617],[3078.62,0.007],[3078.6,0.048],[3078.59,0.841]],[[3078.66,41.852],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56],[3078.76,3.911]]]
["binance-futures","ETHUSDT",1738108885519,[[3078.65,86.617],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725],[3078.55,5.1]],[[3078.66,42.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56],[3078.76,3.911]]]
["binance-futures","ETHUSDT",1738108885574,[[3078.65,86.617],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725],[3078.55,3.9]],[[3078.66,42.018],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56],[3078.76,3.911]]]
["binance-futures","ETHUSDT",1738108885630,[[3078.65,86.617],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725],[3078.55,3.9]],[[3078.66,42.018],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108885682,[[3078.65,86.58],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725],[3078.58,0.014]],[[3078.66,33.601],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108885734,[[3078.65,86.58],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725],[3078.58,0.014]],[[3078.66,25.357],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108885781,[[3078.65,87.229],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725],[3078.58,0.014]],[[3078.66,25.357],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108885836,[[3078.65,87.329],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725],[3078.58,0.014]],[[3078.66,23.763],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108885893,[[3078.65,87.561],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725],[3078.58,0.014]],[[3078.66,23.763],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108885943,[[3078.65,87.786],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725],[3078.58,0.014]],[[3078.66,32.014],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108885994,[[3078.65,77.488],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725],[3078.58,0.014]],[[3078.66,32.014],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108886037,[[3078.65,77.613],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725],[3078.58,0.014]],[[3078.66,32.102],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108886094,[[3078.65,77.758],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725],[3078.58,0.014]],[[3078.66,32.102],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108886151,[[3078.65,75.248],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725],[3078.58,0.014]],[[3078.66,32.119],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108886202,[[3078.65,74.01],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725]],[[3078.66,32.119],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108886246,[[3078.65,73.846],[3078.64,3.137],[3078.62,0.014],[3078.6,0.048],[3078.59,0.725]],[[3078.66,32.119],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108886301,[[3078.65,73.846],[3078.64,3.148],[3078.62,0.014],[3078.6,0.048],[3078.59,0.714]],[[3078.66,32.145],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108886359,[[3078.65,73.853],[3078.64,3.148],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,16.787],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108886410,[[3078.65,73.865],[3078.64,3.148],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,16.787],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108886460,[[3078.65,74.257],[3078.64,3.148],[3078.62,0.014],[3078.6,0.048],[3078.59,0.203]],[[3078.66,16.787],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108886515,[[3078.65,74.356],[3078.64,3.148],[3078.62,0.014],[3078.6,0.048],[3078.59,0.203]],[[3078.66,16.787],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108886566,[[3078.65,75.784],[3078.64,4.854],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,0.332],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108886617,[[3078.65,95.29],[3078.64,4.854],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,0.332],[3078.68,0.008],[3078.69,0.014],[3078.7,0.035],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108886669,[[3078.65,98.127],[3078.64,4.854],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,0.332],[3078.68,0.008],[3078.69,0.014],[3078.7,0.024],[3078.71,13.571]]]
["binance-futures","ETHUSDT",1738108886720,[[3078.65,98.185],[3078.64,4.854],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,0.332],[3078.68,0.008],[3078.69,0.014],[3078.7,0.024],[3078.71,13.571]]]
["binance-futures","ETHUSDT",1738108886777,[[3078.65,98.185],[3078.64,4.854],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,0.367],[3078.68,0.008],[3078.69,0.014],[3078.7,0.024],[3078.71,13.571]]]
["binance-futures","ETHUSDT",1738108886878,[[3078.65,77.092],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,16.605],[3078.68,0.008],[3078.69,0.014],[3078.7,0.024],[3078.71,13.571]]]
["binance-futures","ETHUSDT",1738108886983,[[3078.65,77.092],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,16.704],[3078.68,0.008],[3078.69,0.014],[3078.7,0.024],[3078.71,13.571]]]
["binance-futures","ETHUSDT",1738108887138,[[3078.65,77.092],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,16.741],[3078.68,0.008],[3078.69,0.014],[3078.7,0.024],[3078.71,13.571]]]
["binance-futures","ETHUSDT",1738108887185,[[3078.65,74.548],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,16.727],[3078.68,0.008],[3078.69,0.014],[3078.7,0.024],[3078.71,13.571]]]
["binance-futures","ETHUSDT",1738108887234,[[3078.65,74.548],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,16.727],[3078.68,0.008],[3078.69,0.014],[3078.7,3.086],[3078.71,13.571]]]
["binance-futures","ETHUSDT",1738108887301,[[3078.65,74.548],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,16.727],[3078.68,0.008],[3078.69,0.014],[3078.7,3.097],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108887354,[[3078.65,74.546],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,16.952],[3078.68,0.008],[3078.69,0.014],[3078.7,3.097],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108887403,[[3078.65,74.546],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,17.064],[3078.68,0.008],[3078.69,0.014],[3078.7,3.097],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108887505,[[3078.65,74.546],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,17.059],[3078.68,0.008],[3078.69,0.014],[3078.7,3.097],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108887561,[[3078.65,74.544],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,17.059],[3078.68,0.008],[3078.69,0.014],[3078.7,3.097],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108887667,[[3078.65,94.036],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,17.059],[3078.68,0.008],[3078.69,0.014],[3078.7,3.097],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108887721,[[3078.65,95.3],[3078.64,4.854],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,17.059],[3078.68,0.008],[3078.69,0.014],[3078.7,0.024],[3078.71,13.571]]]
["binance-futures","ETHUSDT",1738108887823,[[3078.65,95.632],[3078.64,4.854],[3078.62,0.014],[3078.6,1.485],[3078.59,0.203]],[[3078.66,17.092],[3078.68,0.008],[3078.69,0.014],[3078.7,0.024],[3078.71,13.571]]]
["binance-futures","ETHUSDT",1738108887877,[[3078.65,95.632],[3078.64,4.854],[3078.62,0.024],[3078.61,19.5],[3078.6,1.485]],[[3078.66,17.092],[3078.68,0.008],[3078.69,0.014],[3078.7,0.024],[3078.71,13.571]]]
["binance-futures","ETHUSDT",1738108887918,[[3078.65,95.62],[3078.64,4.854],[3078.62,0.024],[3078.61,19.5],[3078.6,1.485]],[[3078.66,17.092],[3078.68,0.008],[3078.69,0.014],[3078.7,0.024],[3078.71,13.571]]]
["binance-futures","ETHUSDT",1738108887983,[[3078.65,95.62],[3078.64,4.854],[3078.62,0.024],[3078.61,19.5],[3078.6,1.485]],[[3078.66,18.369],[3078.68,0.008],[3078.69,0.014],[3078.7,0.024],[3078.71,13.571]]]
["binance-futures","ETHUSDT",1738108888034,[[3078.65,93.714],[3078.64,4.854],[3078.62,0.014],[3078.6,1.485]],[[3078.66,26.62],[3078.68,0.008],[3078.69,0.014],[3078.7,0.035],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888085,[[3078.65,88.934],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.51,19.5]],[[3078.66,26.705],[3078.68,0.008],[3078.69,0.014],[3078.7,3.083],[3078.71,13.571]]]
["binance-futures","ETHUSDT",1738108888131,[[3078.65,88.285],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.52,0.01]],[[3078.66,26.705],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888205,[[3078.65,88.934],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.014]],[[3078.66,26.702],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888255,[[3078.65,88.954],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.014]],[[3078.66,26.712],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888306,[[3078.65,25.415],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.014]],[[3078.66,31.986],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888358,[[3078.65,25.434],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.014]],[[3078.66,43.065],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888401,[[3078.65,26.09],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.014]],[[3078.66,43.065],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888465,[[3078.65,19.778],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.014]],[[3078.66,43.065],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888516,[[3078.65,5.631],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,44.558],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888563,[[3078.65,2.711],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,44.614],[3078.68,0.008],[3078.69,0.014],[3078.7,4.753],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888621,[[3078.65,2.625],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,44.617],[3078.68,0.018],[3078.69,0.014],[3078.7,4.753],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888669,[[3078.65,2.625],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,41.673],[3078.68,0.018],[3078.69,0.014],[3078.7,4.753],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888777,[[3078.65,2.632],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,42.21],[3078.68,0.018],[3078.69,0.014],[3078.7,4.753],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888877,[[3078.65,2.632],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,42.406],[3078.68,0.018],[3078.69,0.024],[3078.7,4.753],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888911,[[3078.65,2.632],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,42.429],[3078.68,0.018],[3078.69,0.024],[3078.7,4.753],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108888964,[[3078.65,2.814],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,42.429],[3078.68,0.018],[3078.69,0.024],[3078.7,4.753],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108889015,[[3078.65,2.821],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,42.429],[3078.68,0.018],[3078.69,0.024],[3078.7,4.753],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108889083,[[3078.65,2.828],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,42.429],[3078.68,0.018],[3078.69,0.024],[3078.7,4.753],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108889148,[[3078.65,2.802],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,42.429],[3078.68,0.018],[3078.69,0.024],[3078.7,4.753],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108889201,[[3078.65,3.172],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,42.518],[3078.68,0.018],[3078.69,0.024],[3078.7,4.753],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108889253,[[3078.65,3.533],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,42.518],[3078.68,0.018],[3078.69,0.024],[3078.7,4.753],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108889369,[[3078.65,24.937],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,31.979],[3078.68,0.018],[3078.69,0.014],[3078.7,4.753],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108889421,[[3078.65,24.93],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,30.722],[3078.68,0.018],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108889467,[[3078.65,24.937],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,17.622],[3078.68,0.018],[3078.69,0.014],[3078.7,3.094],[3078.71,13.56]]]
["binance-futures","ETHUSDT",1738108889525,[[3078.65,24.937],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,22.328],[3078.67,0.007],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094]]]
["binance-futures","ETHUSDT",1738108889561,[[3078.65,24.807],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,20.935],[3078.67,0.007],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094]]]
["binance-futures","ETHUSDT",1738108889622,[[3078.65,24.807],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,21.016],[3078.67,0.007],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094]]]
["binance-futures","ETHUSDT",1738108889680,[[3078.65,24.797],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,21.016],[3078.67,0.007],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094]]]
["binance-futures","ETHUSDT",1738108889707,[[3078.65,27.713],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,21.016],[3078.67,0.007],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094]]]
["binance-futures","ETHUSDT",1738108889782,[[3078.65,27.709],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,21.016],[3078.67,0.007],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094]]]
["binance-futures","ETHUSDT",1738108889835,[[3078.65,58.08],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,21.016],[3078.67,0.007],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094]]]
["binance-futures","ETHUSDT",1738108889887,[[3078.65,58.196],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,4.803],[3078.67,0.007],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094]]]
["binance-futures","ETHUSDT",1738108889929,[[3078.65,77.702],[3078.64,3.554],[3078.62,0.014],[3078.6,0.048],[3078.59,0.014]],[[3078.66,0.269],[3078.67,0.007],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094]]]
["binance-futures","ETHUSDT",1738108889991,[[3078.65,94.517],[3078.64,3.554],[3078.62,0.014],[3078.6,1.485],[3078.59,0.014]],[[3078.66,0.269],[3078.67,0.007],[3078.68,0.008],[3078.69,0.014],[3078.7,3.094]]]
["binance-futures","ETHUSDT",1738108890044,[[3078.69,74.979],[3078.68,20.36],[3078.67,10.858],[3078.66,55.904],[3078.65,44.279]],[[3078.7,0.021],[3078.71,13.564],[3078.76,1.841],[3078.82,0.007],[3078.88,2.014]]]
["binance-futures","ETHUSDT",1738108890095,[[3078.7,119.627],[3078.69,6.311],[3078.68,0.007],[3078.66,0.464],[3078.65,44.23]],[[3078.71,13.574],[3078.76,1.852],[3078.79,0.007],[3078.82,0.007],[3078.88,2.014]]]
["binance-futures","ETHUSDT",1738108890146,[[3078.7,137.751],[3078.69,4.863],[3078.68,0.007],[3078.66,0.144],[3078.65,44.23]],[[3078.71,13.574],[3078.76,7.852],[3078.79,0.007],[3078.82,0.007],[3078.88,2.014]]]
["binance-futures","ETHUSDT",1738108890201,[[3078.7,137.751],[3078.69,4.863],[3078.68,0.007],[3078.66,0.144],[3078.65,44.23]],[[3078.71,13.55],[3078.76,7.244],[3078.79,0.007],[3078.82,0.007],[3078.88,2.014]]]
["binance-futures","ETHUSDT",1738108890249,[[3078.7,138.991],[3078.69,4.863],[3078.68,0.007],[3078.66,0.144],[3078.65,44.23]],[[3078.71,13.636],[3078.76,7.244],[3078.79,0.007],[3078.82,0.007],[3078.88,2.014]]]
["binance-futures","ETHUSDT",1738108890303,[[3078.7,138.998],[3078.69,4.863],[3078.68,0.007],[3078.66,0.144],[3078.65,44.23]],[[3078.71,13.636],[3078.76,7.244],[3078.79,0.007],[3078.82,0.007],[3078.88,2.014]]]
["binance-futures","ETHUSDT",1738108890355,[[3078.7,139.199],[3078.69,4.863],[3078.68,0.007],[3078.66,0.144],[3078.65,42.23]],[[3078.71,23.932],[3078.76,13.879],[3078.79,0.007],[3078.82,0.007],[3078.83,3.848]]]
["binance-futures","ETHUSDT",1738108890406,[[3078.7,114.145],[3078.69,4.863],[3078.68,19.506],[3078.66,0.144],[3078.65,42.23]],[[3078.71,40.369],[3078.76,13.879],[3078.79,0.007],[3078.82,0.007],[3078.83,3.848]]]
["binance-futures","ETHUSDT",1738108890457,[[3078.7,102.818],[3078.69,1.94],[3078.68,0.007],[3078.66,0.144],[3078.65,37.83]],[[3078.71,40.379],[3078.76,13.879],[3078.79,0.007],[3078.82,0.007],[3078.83,3.848]]]
["binance-futures","ETHUSDT",1738108890505,[[3078.7,111.714],[3078.69,0.496],[3078.68,0.007],[3078.66,0.144],[3078.65,37.83]],[[3078.71,40.379],[3078.76,13.879],[3078.79,0.007],[3078.82,0.007],[3078.83,3.848]]]
["binance-futures","ETHUSDT",1738108890561,[[3078.7,113.662],[3078.69,0.496],[3078.68,0.007],[3078.66,0.144],[3078.65,37.83]],[[3078.71,40.379],[3078.76,13.879],[3078.79,0.007],[3078.82,0.007],[3078.83,3.848]]]
["binance-futures","ETHUSDT",1738108890605,[[3078.7,113.668],[3078.69,0.496],[3078.68,0.007],[3078.66,0.144],[3078.65,57.329]],[[3078.71,40.386],[3078.76,13.879],[3078.79,0.007],[3078.82,0.007],[3078.83,3.848]]]
["binance-futures","ETHUSDT",1738108890662,[[3078.7,113.668],[3078.69,0.496],[3078.68,0.007],[3078.66,0.144],[3078.65,57.329]],[[3078.71,40.449],[3078.76,13.879],[3078.79,0.007],[3078.82,0.007],[3078.83,3.848]]]
["binance-futures","ETHUSDT",1738108890767,[[3078.7,113.668],[3078.69,0.496],[3078.68,0.007],[3078.66,0.144],[3078.65,39.454]],[[3078.71,40.449],[3078.76,13.879],[3078.79,0.007],[3078.82,0.007],[3078.83,3.848]]]
["binance-futures","ETHUSDT",1738108890875,[[3078.7,113.668],[3078.69,0.496],[3078.68,0.007],[3078.66,0.144],[3078.65,39.454]],[[3078.71,40.474],[3078.76,13.879],[3078.79,0.007],[3078.82,0.007],[3078.83,3.848]]]
["binance-futures","ETHUSDT",1738108890917,[[3078.7,113.668],[3078.69,0.496],[3078.68,0.007],[3078.66,0.144],[3078.65,39.454]],[[3078.71,40.594],[3078.76,13.879],[3078.79,0.007],[3078.82,0.007],[3078.83,3.848]]]
["binance-futures","ETHUSDT",1738108890980,[[3078.7,103.161],[3078.69,0.496],[3078.68,0.007],[3078.66,0.144],[3078.65,39.454]],[[3078.71,40.602],[3078.76,13.879],[3078.79,0.007],[3078.82,0.007],[3078.83,3.848]]]
["binance-futures","ETHUSDT",1738108891026,[[3078.7,103.161],[3078.69,0.496],[3078.68,0.007],[3078.66,0.144],[3078.65,39.454]],[[3078.71,40.618],[3078.76,13.879],[3078.79,0.007],[3078.82,0.007],[3078.83,3.848]]]
["binance-futures","ETHUSDT",1738108891086,[[3078.7,106.295],[3078.69,0.496],[3078.68,0.007],[3078.67,0.042],[3078.66,0.144]],[[3078.71,40.807],[3078.76,13.879],[3078.79,0.007],[3078.82,0.007],[3078.83,3.848]]]
["binance-futures","ETHUSDT",1738108891138,[[3078.7,34.249],[3078.69,0.496],[3078.68,0.014],[3078.67,0.042],[3078.66,0.044]],[[3078.71,44.315],[3078.76,13.879],[3078.79,0.007],[3078.8,1.3],[3078.82,0.007]]]
["binance-futures","ETHUSDT",1738108891189,[[3078.7,33.775],[3078.68,0.014],[3078.67,0.042],[3078.66,0.044]],[[3078.71,44.399],[3078.76,13.879],[3078.79,0.007],[3078.8,1.3],[3078.82,0.014]]]
["binance-futures","ETHUSDT",1738108891238,[[3078.7,3.48],[3078.68,0.014],[3078.67,0.042],[3078.66,0.01],[3078.63,0.014]],[[3078.71,57.548],[3078.76,19.299],[3078.79,0.007],[3078.8,1.3],[3078.82,1.581]]]
["binance-futures","ETHUSDT",1738108891291,[[3078.7,3.48],[3078.68,0.014],[3078.67,0.042],[3078.66,0.01],[3078.63,0.014]],[[3078.71,76.602],[3078.73,0.04],[3078.75,3.27],[3078.76,19.299],[3078.79,0.007]]]
["binance-futures","ETHUSDT",1738108891344,[[3078.7,3.489],[3078.68,0.014],[3078.67,0.042],[3078.66,0.01],[3078.63,0.014]],[[3078.71,83.366],[3078.73,0.04],[3078.75,6.966],[3078.76,19.288],[3078.79,0.007]]]
["binance-futures","ETHUSDT",1738108891392,[[3078.7,3.496],[3078.68,0.014],[3078.67,0.042],[3078.66,0.01],[3078.63,0.014]],[[3078.71,83.366],[3078.73,0.04],[3078.75,6.966],[3078.76,19.288],[3078.79,0.007]]]
["binance-futures","ETHUSDT",1738108891446,[],[[3078.35,72.619],[3078.38,3.411],[3078.4,20.623],[3078.41,0.396],[3078.42,4.155]]]
["binance-futures","ETHUSDT",1738108891497,[[3078.19,19.47],[3078.18,0.034],[3078.16,0.007],[3078.13,0.007],[3078.1,1.744]],[[3078.2,56.783],[3078.23,0.011],[3078.24,2.996],[3078.26,19.614],[3078.27,4.109]]]
["binance-futures","ETHUSDT",1738108891539,[[3078.19,19.47],[3078.18,0.034],[3078.16,0.007],[3078.13,0.007],[3078.1,1.462]],[[3078.2,73.789],[3078.21,0.007],[3078.24,5.748],[3078.27,4.116],[3078.3,0.014]]]
["binance-futures","ETHUSDT",1738108891601,[[3078.19,23.872],[3078.18,0.034],[3078.16,0.014],[3078.13,0.007],[3078.1,1.462]],[[3078.2,44.732],[3078.21,0.014],[3078.24,1.719],[3078.27,0.007],[3078.3,0.014]]]
["binance-futures","ETHUSDT",1738108891645,[[3078.19,26.863],[3078.18,0.034],[3078.16,0.014],[3078.13,0.007],[3078.1,1.462]],[[3078.2,44.732],[3078.21,0.014],[3078.24,0.007],[3078.27,0.007],[3078.3,0.007]]]
["binance-futures","ETHUSDT",1738108891704,[[3078.19,54.132],[3078.18,0.034],[3078.16,1.325],[3078.13,0.007],[3078.12,0.01]],[[3078.2,0.484],[3078.21,0.014],[3078.24,0.007],[3078.27,0.007],[3078.3,0.007]]]
["binance-futures","ETHUSDT",1738108891751,[[3078.19,73.624],[3078.18,0.034],[3078.16,1.325],[3078.14,0.032],[3078.13,0.014]],[[3078.2,0.511],[3078.21,0.014],[3078.24,0.007],[3078.27,0.007],[3078.3,0.007]]]
["binance-futures","ETHUSDT",1738108891807,[[3078.19,99.416],[3078.18,0.034],[3078.16,1.325],[3078.14,0.032],[3078.13,0.014]],[[3078.2,0.564],[3078.21,0.014],[3078.24,0.007],[3078.27,0.014],[3078.3,0.007]]]
["binance-futures","ETHUSDT",1738108891858,[[3078.46,70.162],[3078.45,0.153],[3078.44,0.007],[3078.42,1.809],[3078.41,0.007]],[[3078.47,0.033],[3078.48,0.017],[3078.49,0.014],[3078.56,2.971],[3078.58,0.028]]]
["binance-futures","ETHUSDT",1738108891911,[[3078.46,69.162],[3078.44,0.007],[3078.42,0.373],[3078.41,0.007]],[[3078.47,26.004],[3078.48,0.01],[3078.49,0.014],[3078.55,0.707],[3078.58,0.028]]]
["binance-futures","ETHUSDT",1738108891960,[[3078.46,69.162],[3078.44,0.014],[3078.41,0.007],[3078.4,0.296],[3078.39,0.01]],[[3078.47,25.96],[3078.48,0.01],[3078.49,0.014],[3078.51,0.057],[3078.55,1.265]]]
["binance-futures","ETHUSDT",1738108892016,[[3078.46,67.762],[3078.44,0.014],[3078.41,0.007],[3078.4,0.296],[3078.39,0.01]],[[3078.47,25.97],[3078.48,0.01],[3078.49,0.014],[3078.51,0.068],[3078.55,5.596]]]
["binance-futures","ETHUSDT",1738108892065,[[3078.46,67.762],[3078.44,0.014],[3078.41,0.007],[3078.4,0.296],[3078.39,0.01]],[[3078.47,25.982],[3078.48,0.01],[3078.49,0.014],[3078.51,0.068],[3078.54,3.84]]]
["binance-futures","ETHUSDT",1738108892117,[[3078.46,56.998],[3078.44,0.014],[3078.41,0.007],[3078.4,0.296],[3078.39,0.01]],[[3078.47,29.382],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.53,3.764]]]
["binance-futures","ETHUSDT",1738108892169,[[3078.46,0.185],[3078.44,0.014],[3078.41,0.007],[3078.4,0.296],[3078.39,0.014]],[[3078.47,29.526],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.53,3.764]]]
["binance-futures","ETHUSDT",1738108892220,[[3078.46,0.229],[3078.44,0.014],[3078.41,0.007],[3078.4,0.011],[3078.39,0.014]],[[3078.47,44.062],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.53,3.764]]]
["binance-futures","ETHUSDT",1738108892262,[[3078.46,0.229],[3078.44,0.014],[3078.41,0.007],[3078.39,0.014]],[[3078.47,44.062],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.53,3.764]]]
["binance-futures","ETHUSDT",1738108892325,[[3078.46,23.477],[3078.44,0.014],[3078.41,0.007],[3078.39,0.048],[3078.31,0.021]],[[3078.47,44.508],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.53,3.764]]]
["binance-futures","ETHUSDT",1738108892428,[[3078.46,23.477],[3078.44,0.014],[3078.41,0.007],[3078.39,0.034],[3078.37,0.007]],[[3078.47,44.429],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108892481,[[3078.46,23.533],[3078.44,0.014],[3078.41,0.007]],[[3078.47,31.391],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108892534,[[3078.46,23.552],[3078.44,0.014],[3078.41,0.007],[3078.32,0.01],[3078.31,19.541]],[[3078.47,31.391],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108892589,[[3078.46,23.552],[3078.44,0.014],[3078.41,0.007],[3078.32,0.01],[3078.31,19.541]],[[3078.47,44.485],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108892745,[[3078.46,23.552],[3078.44,0.014],[3078.41,0.007],[3078.31,0.039]],[[3078.47,44.485],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108892799,[[3078.46,23.552],[3078.44,0.014],[3078.41,0.007],[3078.31,0.021],[3078.3,2.098]],[[3078.47,44.494],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108892956,[[3078.46,23.531],[3078.44,0.014],[3078.41,0.007],[3078.31,0.021],[3078.3,2.098]],[[3078.47,44.535],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108893064,[[3078.46,23.531],[3078.44,0.014],[3078.41,0.007],[3078.31,0.021],[3078.3,2.098]],[[3078.47,31.616],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108893118,[[3078.46,25.487],[3078.44,0.014],[3078.41,0.007],[3078.31,0.021],[3078.3,2.098]],[[3078.47,29.618],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108893238,[[3078.46,25.455],[3078.44,0.014],[3078.41,0.007],[3078.37,0.041],[3078.31,0.021]],[[3078.47,29.659],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108893280,[[3078.46,23.506],[3078.44,0.014],[3078.41,0.007],[3078.37,0.041],[3078.31,0.021]],[[3078.47,30.916],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108893353,[[3078.46,23.825],[3078.44,0.014],[3078.41,0.007],[3078.37,0.041],[3078.31,0.021]],[[3078.47,41.837],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108893410,[[3078.46,23.825],[3078.44,0.014],[3078.41,0.007],[3078.37,0.041],[3078.31,0.021]],[[3078.47,43.786],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108893464,[[3078.46,23.803],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,0.007]],[[3078.47,43.817],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108893517,[[3078.46,45.277],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,0.007]],[[3078.47,20.191],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108893569,[[3078.46,45.277],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,0.007]],[[3078.47,17.366],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108893621,[[3078.46,45.635],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,0.007]],[[3078.47,17.366],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108893932,[[3078.46,45.642],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,1.455]],[[3078.47,9.357],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108893980,[[3078.46,45.697],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,1.455]],[[3078.47,9.357],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894035,[[3078.46,46.346],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,1.455]],[[3078.47,9.345],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894087,[[3078.46,46.346],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,1.455]],[[3078.47,9.589],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894130,[[3078.46,46.339],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,1.455]],[[3078.47,9.597],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894238,[[3078.46,46.338],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,1.455]],[[3078.47,11.215],[3078.48,0.01],[3078.49,0.014],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894293,[[3078.46,42.331],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,1.455]],[[3078.47,43.094],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894346,[[3078.46,44.272],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,1.455]],[[3078.47,43.434],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894402,[[3078.46,22.849],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,1.455]],[[3078.47,58.86],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894453,[[3078.46,22.842],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,1.455]],[[3078.47,58.516],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894508,[[3078.46,22.849],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,1.455]],[[3078.47,59.222],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894551,[[3078.46,22.809],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,1.455]],[[3078.47,60.489],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894615,[[3078.46,22.809],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,1.455]],[[3078.47,60.393],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894665,[[3078.46,22.809],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,1.455]],[[3078.47,60.394],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894823,[[3078.46,22.809],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,0.018]],[[3078.47,60.394],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894874,[[3078.46,22.809],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,0.007]],[[3078.47,60.394],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108894925,[[3078.46,22.809],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,0.007]],[[3078.47,60.417],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108895033,[[3078.46,22.809],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,0.007]],[[3078.47,60.608],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108895140,[[3078.46,22.809],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,0.007]],[[3078.47,60.57],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108895192,[[3078.46,22.809],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,0.007]],[[3078.47,60.308],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108895240,[[3078.46,22.784],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,0.007]],[[3078.47,60.312],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108895298,[[3078.46,24.736],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,0.007]],[[3078.47,60.305],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108895335,[[3078.46,24.755],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,0.007]],[[3078.47,60.425],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108895401,[[3078.46,22.428],[3078.44,0.014],[3078.43,0.034],[3078.41,0.007],[3078.4,0.007]],[[3078.47,61.688],[3078.48,0.01],[3078.49,0.007],[3078.51,0.061],[3078.52,0.014]]]
["binance-futures","ETHUSDT",1738108895455,[],[[3078.26,10.98],[3078.28,22.831],[3078.29,30.994],[3078.3,4.311],[3078.31,63.891]]]
["binance-futures","ETHUSDT",1738108895506,[[3078.19,3.703],[3078.16,0.007],[3078.13,0.014],[3078.1,0.007],[3078.09,0.048]],[[3078.2,55.287],[3078.21,29.689],[3078.22,3.649],[3078.23,0.035],[3078.25,34.658]]]
["binance-futures","ETHUSDT",1738108895557,[[3078.19,11.875],[3078.16,0.007],[3078.13,0.014],[3078.1,1.455],[3078.09,0.048]],[[3078.2,75.11],[3078.22,3.28],[3078.23,0.035],[3078.24,12.069],[3078.25,3.41]]]
["binance-futures","ETHUSDT",1738108895607,[[3078.19,18.187],[3078.16,0.014],[3078.13,0.014],[3078.1,1.462],[3078.09,0.048]],[[3078.2,75.01],[3078.21,0.007],[3078.22,3.28],[3078.23,6.278],[3078.24,0.014]]]
["binance-futures","ETHUSDT",1738108895651,[[3078.19,18.187],[3078.16,0.014],[3078.13,0.014],[3078.1,1.462],[3078.09,0.048]],[[3078.2,75.041],[3078.21,0.007],[3078.22,3.28],[3078.23,3.494],[3078.24,0.014]]]
["binance-futures","ETHUSDT",1738108895705,[[3078.19,18.197],[3078.16,0.014],[3078.13,0.014],[3078.1,1.462],[3078.09,0.048]],[[3078.2,92.423],[3078.21,1.264],[3078.22,3.28],[3078.23,3.494],[3078.24,0.014]]]
["binance-futures","ETHUSDT",1738108895764,[[3078.19,18.197],[3078.16,0.014],[3078.13,0.014],[3078.1,1.462],[3078.09,0.048]],[[3078.2,92.383],[3078.21,1.275],[3078.22,3.269],[3078.23,3.494],[3078.24,0.014]]]
["binance-futures","ETHUSDT",1738108895817,[[3078.19,23.291],[3078.17,0.034],[3078.16,0.014],[3078.13,0.014],[3078.1,1.462]],[[3078.2,67.448],[3078.21,0.018],[3078.22,3.269],[3078.23,3.494],[3078.24,0.014]]]
["binance-futures","ETHUSDT",1738108895869,[[3078.19,25.24],[3078.17,0.034],[3078.16,0.014],[3078.13,0.014],[3078.1,1.462]],[[3078.2,67.448],[3078.21,1.223],[3078.22,3.269],[3078.23,0.035],[3078.24,0.014]]]
["binance-futures","ETHUSDT",1738108895972,[],[[3078.07,77.809],[3078.08,0.484],[3078.09,0.014],[3078.1,0.01],[3078.11,1.416]]]
["binance-futures","ETHUSDT",1738108896024,[[3077.98,0.024],[3077.95,0.007],[3077.82,0.955],[3077.75,0.01],[3077.74,8.21]],[[3078.07,94.788],[3078.08,0.119],[3078.09,0.014],[3078.11,1.4],[3078.17,0.01]]]
["binance-futures","ETHUSDT",1738108896067,[[3078.06,21.675],[3077.98,0.024],[3077.95,0.007],[3077.89,0.014],[3077.82,0.945]],[[3078.07,94.888],[3078.08,0.119],[3078.09,0.014],[3078.11,1.4],[3078.17,0.01]]]
["binance-futures","ETHUSDT",1738108896129,[[3078.06,21.765],[3077.98,0.024],[3077.95,0.007],[3077.89,0.014],[3077.82,0.945]],[[3078.07,94.898],[3078.08,1.376],[3078.09,0.014],[3078.11,1.4],[3078.12,0.014]]]
["binance-futures","ETHUSDT",1738108896169,[[3078.06,21.775],[3077.98,0.024],[3077.95,0.007],[3077.89,0.014],[3077.82,0.945]],[[3078.07,94.898],[3078.08,1.376],[3078.09,0.014],[3078.11,1.4],[3078.12,0.014]]]
["binance-futures","ETHUSDT",1738108896221,[[3078.06,22.597],[3078.04,0.007],[3077.98,0.024],[3077.95,0.007],[3077.89,0.014]],[[3078.07,73.587],[3078.08,0.119],[3078.09,0.014],[3078.11,1.4],[3078.12,0.014]]]
["binance-futures","ETHUSDT",1738108896282,[[3078.06,24.546],[3078.04,0.007],[3077.98,0.024],[3077.95,0.007],[3077.89,0.021]],[[3078.07,73.607],[3078.08,0.119],[3078.09,0.014],[3078.11,1.4],[3078.12,0.014]]]
["binance-futures","ETHUSDT",1738108896337,[[3078.06,30.936],[3078.04,0.007],[3078.01,0.017],[3078.0,3.405],[3077.98,0.024]],[[3078.07,1.215],[3078.09,0.014],[3078.12,0.007],[3078.18,5.253],[3078.2,0.574]]]
["binance-futures","ETHUSDT",1738108896391,[[3078.06,32.944],[3078.04,0.007],[3078.01,0.017],[3078.0,3.615],[3077.98,0.024]],[[3078.07,1.245],[3078.09,0.014],[3078.12,0.007],[3078.18,7.38],[3078.2,0.559]]]
["binance-futures","ETHUSDT",1738108896440,[[3078.06,35.587],[3078.04,0.007],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,1.264],[3078.09,0.014],[3078.12,0.007],[3078.18,0.007],[3078.2,0.57]]]
["binance-futures","ETHUSDT",1738108896488,[[3078.06,54.504],[3078.04,0.007],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,1.21],[3078.09,0.014],[3078.12,0.007],[3078.18,0.007],[3078.2,0.57]]]
["binance-futures","ETHUSDT",1738108896548,[[3078.06,54.626],[3078.04,0.007],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,1.175],[3078.09,0.014],[3078.12,0.007],[3078.18,0.007],[3078.2,0.57]]]
["binance-futures","ETHUSDT",1738108896593,[[3078.06,54.641],[3078.04,0.007],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,1.188],[3078.09,0.014],[3078.12,0.007],[3078.18,0.007],[3078.2,0.57]]]
["binance-futures","ETHUSDT",1738108896691,[[3078.06,54.641],[3078.04,0.007],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,1.188],[3078.09,0.014],[3078.12,0.007],[3078.18,0.007],[3078.2,0.513]]]
["binance-futures","ETHUSDT",1738108896812,[[3078.06,54.641],[3078.04,0.007],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,11.199],[3078.09,0.014],[3078.12,0.007],[3078.18,0.007],[3078.2,0.513]]]
["binance-futures","ETHUSDT",1738108896863,[[3078.06,28.083],[3078.04,0.025],[3078.01,0.017],[3078.0,3.604],[3077.99,0.945]],[[3078.07,28.995],[3078.09,0.014],[3078.12,0.007],[3078.18,0.007],[3078.19,0.01]]]
["binance-futures","ETHUSDT",1738108896911,[[3078.06,28.071],[3078.04,0.014],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,29.019],[3078.09,0.014],[3078.12,0.007],[3078.18,0.017],[3078.19,3.777]]]
["binance-futures","ETHUSDT",1738108896963,[[3078.06,28.071],[3078.04,0.014],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,29.029],[3078.09,0.014],[3078.12,0.007],[3078.18,0.017],[3078.19,14.094]]]
["binance-futures","ETHUSDT",1738108897016,[[3078.06,28.071],[3078.04,0.014],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,29.212],[3078.09,0.014],[3078.12,0.007],[3078.18,0.017],[3078.19,6.315]]]
["binance-futures","ETHUSDT",1738108897120,[[3078.06,28.071],[3078.04,0.014],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,29.205],[3078.09,0.014],[3078.12,0.007],[3078.18,0.017],[3078.19,6.315]]]
["binance-futures","ETHUSDT",1738108897171,[[3078.06,28.096],[3078.04,0.014],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,29.205],[3078.09,0.014],[3078.12,0.007],[3078.18,0.007],[3078.19,0.468]]]
["binance-futures","ETHUSDT",1738108897222,[[3078.06,28.084],[3078.04,0.014],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,1.445],[3078.09,0.014],[3078.12,0.007],[3078.18,0.007],[3078.19,1.146]]]
["binance-futures","ETHUSDT",1738108897268,[[3078.06,28.493],[3078.04,0.014],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,1.186],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.007]]]
["binance-futures","ETHUSDT",1738108897328,[[3078.06,28.912],[3078.04,0.014],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,1.195],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.007]]]
["binance-futures","ETHUSDT",1738108897376,[[3078.06,48.697],[3078.04,0.014],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,1.5],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.007]]]
["binance-futures","ETHUSDT",1738108897427,[[3078.06,48.697],[3078.04,0.014],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,1.509],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.007]]]
["binance-futures","ETHUSDT",1738108897484,[[3078.06,48.697],[3078.04,0.014],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,1.494],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.007]]]
["binance-futures","ETHUSDT",1738108897537,[[3078.06,48.697],[3078.04,0.014],[3078.01,0.017],[3078.0,3.615],[3077.99,0.945]],[[3078.07,1.909],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.007]]]
["binance-futures","ETHUSDT",1738108897590,[[3078.06,29.36],[3078.04,0.014],[3078.02,19.503],[3078.01,0.017],[3078.0,3.615]],[[3078.07,3.516],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.007]]]
["binance-futures","ETHUSDT",1738108897639,[[3078.06,29.36],[3078.04,0.014],[3078.03,0.007],[3078.01,0.024],[3078.0,23.119]],[[3078.07,31.23],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.017]]]
["binance-futures","ETHUSDT",1738108897687,[[3078.06,29.391],[3078.04,0.014],[3078.03,0.007],[3078.01,0.017],[3078.0,23.119]],[[3078.07,31.23],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.017]]]
["binance-futures","ETHUSDT",1738108897743,[[3078.06,29.883],[3078.04,0.014],[3078.03,0.007],[3078.01,0.017],[3078.0,3.615]],[[3078.07,39.809],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.017]]]
["binance-futures","ETHUSDT",1738108897789,[[3078.06,29.883],[3078.04,0.014],[3078.03,0.007],[3078.01,0.017],[3078.0,3.615]],[[3078.07,39.809],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.017]]]
["binance-futures","ETHUSDT",1738108897845,[[3078.06,29.883],[3078.04,0.014],[3078.03,0.007],[3078.01,0.017],[3078.0,3.615]],[[3078.07,23.423],[3078.09,0.014],[3078.12,0.007],[3078.18,0.017],[3078.2,0.437]]]
["binance-futures","ETHUSDT",1738108897886,[[3078.06,29.883],[3078.04,0.014],[3078.03,0.007],[3078.01,0.017],[3078.0,3.615]],[[3078.07,23.423],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.017]]]
["binance-futures","ETHUSDT",1738108897953,[[3078.06,29.868],[3078.04,0.014],[3078.03,0.007],[3078.01,0.017],[3078.0,3.615]],[[3078.07,23.488],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.017]]]
["binance-futures","ETHUSDT",1738108898056,[[3078.06,29.687],[3078.04,0.014],[3078.03,0.007],[3078.01,0.017],[3078.0,3.615]],[[3078.07,23.932],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.17,0.01]]]
["binance-futures","ETHUSDT",1738108898109,[[3078.06,29.687],[3078.04,0.014],[3078.03,0.007],[3078.01,0.017],[3078.0,3.615]],[[3078.07,40.313],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.17,0.01]]]
["binance-futures","ETHUSDT",1738108898159,[[3078.06,27.187],[3078.04,0.014],[3078.03,0.007],[3078.01,0.017],[3078.0,3.615]],[[3078.07,40.297],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.017]]]
["binance-futures","ETHUSDT",1738108898208,[[3078.06,27.187],[3078.04,0.014],[3078.03,0.007],[3078.01,0.017],[3078.0,3.615]],[[3078.07,40.297],[3078.09,0.014],[3078.12,0.007],[3078.18,0.017],[3078.55,19.514]]]
["binance-futures","ETHUSDT",1738108898264,[[3078.06,27.187],[3078.04,0.014],[3078.03,0.007],[3078.01,0.017],[3078.0,3.615]],[[3078.07,40.304],[3078.09,0.014],[3078.12,0.007],[3078.18,0.017],[3078.45,9.294]]]
["binance-futures","ETHUSDT",1738108898317,[[3078.06,24.787],[3078.04,0.014],[3078.03,0.007],[3078.01,0.017],[3078.0,2.315]],[[3078.07,40.319],[3078.09,0.014],[3078.12,0.007],[3078.18,0.017],[3078.45,9.294]]]
["binance-futures","ETHUSDT",1738108898369,[[3078.06,22.945],[3078.04,0.014],[3078.03,0.007],[3078.01,0.007],[3078.0,2.315]],[[3078.07,40.349],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.017]]]
["binance-futures","ETHUSDT",1738108898420,[[3078.06,4.624],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.018]],[[3078.07,48.845],[3078.09,0.007],[3078.12,0.007],[3078.13,0.01],[3078.14,3.786]]]
["binance-futures","ETHUSDT",1738108898470,[[3078.06,19.83],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,48.928],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108898524,[[3078.06,19.181],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,35.825],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108898575,[[3078.06,27.156],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,27.442],[3078.08,0.03],[3078.09,0.037],[3078.1,0.03],[3078.11,0.03]]]
["binance-futures","ETHUSDT",1738108898621,[[3078.06,24.109],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,27.412],[3078.09,0.007],[3078.12,0.007],[3078.18,0.007],[3078.2,0.448]]]
["binance-futures","ETHUSDT",1738108898678,[[3078.06,24.109],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,27.412],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.18,0.007]]]
["binance-futures","ETHUSDT",1738108898732,[[3078.06,23.46],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,27.412],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.18,0.007]]]
["binance-futures","ETHUSDT",1738108898831,[[3078.06,23.46],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,27.412],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.17,0.01]]]
["binance-futures","ETHUSDT",1738108898874,[[3078.06,23.189],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,27.383],[3078.09,0.007],[3078.12,0.007],[3078.14,0.017],[3078.15,3.875]]]
["binance-futures","ETHUSDT",1738108898937,[[3078.06,23.838],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,26.265],[3078.09,0.007],[3078.12,0.007],[3078.14,0.01],[3078.15,3.875]]]
["binance-futures","ETHUSDT",1738108899044,[[3078.06,23.838],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,26.33],[3078.09,0.007],[3078.12,0.007],[3078.14,0.017],[3078.15,3.875]]]
["binance-futures","ETHUSDT",1738108899097,[[3078.06,23.838],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,26.501],[3078.09,0.007],[3078.12,0.007],[3078.13,0.01],[3078.14,3.77]]]
["binance-futures","ETHUSDT",1738108899145,[[3078.06,23.837],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,26.615],[3078.09,0.007],[3078.12,0.007],[3078.13,0.01],[3078.14,3.77]]]
["binance-futures","ETHUSDT",1738108899193,[[3078.06,23.837],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,26.6],[3078.09,0.007],[3078.12,0.007],[3078.13,0.01],[3078.14,3.77]]]
["binance-futures","ETHUSDT",1738108899256,[[3078.06,23.854],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,26.593],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.014]]]
["binance-futures","ETHUSDT",1738108899306,[[3078.06,23.854],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,19.827],[3078.09,0.007],[3078.12,0.007],[3078.14,3.76],[3078.15,3.814]]]
["binance-futures","ETHUSDT",1738108899357,[[3078.06,23.855],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,19.82],[3078.09,0.007],[3078.12,0.007],[3078.13,0.01],[3078.14,3.781]]]
["binance-futures","ETHUSDT",1738108899409,[[3078.06,23.855],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,18.837],[3078.09,0.007],[3078.12,0.007],[3078.13,0.01],[3078.14,3.781]]]
["binance-futures","ETHUSDT",1738108899440,[[3078.06,23.855],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,18.85],[3078.09,0.007],[3078.12,0.007],[3078.13,0.01],[3078.14,3.774]]]
["binance-futures","ETHUSDT",1738108899617,[[3078.06,23.855],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,18.465],[3078.09,0.007],[3078.12,0.007],[3078.13,0.01],[3078.14,3.781]]]
["binance-futures","ETHUSDT",1738108899722,[[3078.06,23.855],[3078.04,0.007],[3078.03,0.007],[3078.01,0.007],[3078.0,0.007]],[[3078.07,18.465],[3078.09,0.007],[3078.12,0.007],[3078.13,0.01],[3078.14,3.781]]]
["binance-futures","ETHUSDT",1738108899891,[[3078.06,24.22],[3078.04,0.007],[3078.03,0.007],[3078.02,1.318],[3078.01,0.014]],[[3078.07,1.992],[3078.09,0.007],[3078.12,0.007],[3078.13,0.01],[3078.14,3.774]]]
["binance-futures","ETHUSDT",1738108899941,[[3078.06,43.723],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,1.992],[3078.09,0.007],[3078.12,0.007],[3078.14,0.018],[3078.15,0.024]]]
["binance-futures","ETHUSDT",1738108899994,[[3078.06,45.17],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,1.992],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108900092,[[3078.06,45.161],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,2.425],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108900147,[[3078.06,45.059],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,2.425],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108900199,[[3078.06,45.132],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,2.425],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108900302,[[3078.06,45.132],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,2.425],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108900355,[[3078.06,45.052],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,2.467],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108900459,[[3078.06,45.058],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,2.481],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108900619,[[3078.06,47.94],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,2.481],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108900656,[[3078.06,47.612],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,2.481],[3078.09,0.007],[3078.12,0.007],[3078.15,0.007],[3078.18,6.964]]]
["binance-futures","ETHUSDT",1738108900719,[[3078.06,47.612],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,2.481],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108900880,[[3078.06,24.071],[3078.04,0.007],[3078.03,0.007],[3078.02,20.832],[3078.01,0.014]],[[3078.07,29.996],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108900930,[[3078.06,25.655],[3078.04,0.007],[3078.03,0.017],[3078.02,20.832],[3078.01,0.014]],[[3078.07,29.517],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108900985,[[3078.06,22.077],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,42.629],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108901037,[[3078.06,22.077],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,43.541],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108901091,[[3078.06,22.077],[3078.04,0.007],[3078.03,0.017],[3078.02,20.832],[3078.01,0.014]],[[3078.07,30.451],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108901141,[[3078.06,23.786],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,28.381],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108901182,[[3078.06,23.763],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,28.381],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108901247,[[3078.06,23.712],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.01,0.014]],[[3078.07,28.388],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108901298,[[3078.06,23.72],[3078.05,0.01],[3078.04,19.521],[3078.03,0.007],[3078.02,1.318]],[[3078.07,26.511],[3078.09,0.007],[3078.12,0.007],[3078.14,0.01],[3078.15,0.025]]]
["binance-futures","ETHUSDT",1738108901347,[[3078.06,23.89],[3078.05,0.01],[3078.04,19.521],[3078.03,0.007],[3078.02,1.318]],[[3078.07,26.501],[3078.09,0.007],[3078.12,0.007],[3078.15,0.007],[3078.16,1.311]]]
["binance-futures","ETHUSDT",1738108901394,[[3078.06,23.704],[3078.05,0.01],[3078.04,19.521],[3078.03,0.007],[3078.02,1.318]],[[3078.07,26.501],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108901458,[[3078.06,23.823],[3078.05,0.01],[3078.04,19.521],[3078.03,0.007],[3078.02,1.318]],[[3078.07,17.106],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108901568,[[3078.06,23.234],[3078.05,0.01],[3078.04,19.521],[3078.03,0.007],[3078.02,1.318]],[[3078.07,15.706],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108901616,[[3078.06,23.554],[3078.05,19.503],[3078.04,0.018],[3078.03,0.007],[3078.02,1.318]],[[3078.07,15.715],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108901664,[[3078.06,23.554],[3078.05,19.514],[3078.04,0.007],[3078.03,0.007],[3078.02,1.318]],[[3078.07,15.715],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108901770,[[3078.06,23.554],[3078.05,19.514],[3078.04,0.007],[3078.03,0.007],[3078.02,1.318]],[[3078.07,23.952],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108901801,[[3078.06,23.554],[3078.05,19.514],[3078.04,0.007],[3078.03,0.007],[3078.02,1.318]],[[3078.07,23.747],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108901974,[[3078.06,43.422],[3078.05,0.011],[3078.04,0.007],[3078.03,0.007],[3078.02,1.318]],[[3078.07,2.507],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108902031,[[3078.06,43.422],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329]],[[3078.07,2.507],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108902082,[[3078.06,43.306],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.77,0.334]],[[3078.07,2.922],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108902131,[[3078.06,43.373],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.8,1.444]],[[3078.07,2.922],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108902295,[[3078.06,43.214],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.8,1.444]],[[3078.07,2.922],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108902343,[[3078.06,43.272],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.8,1.444]],[[3078.07,2.922],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108902392,[[3078.06,42.976],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.8,1.444]],[[3078.07,2.922],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108902437,[[3078.06,43.294],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.8,1.444]],[[3078.07,2.922],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108902501,[[3078.06,43.283],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.8,1.444]],[[3078.07,2.922],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108902532,[[3078.06,43.309],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.8,1.444]],[[3078.07,2.89],[3078.09,0.007],[3078.12,0.007],[3078.15,0.017],[3078.47,2.541]]]
["binance-futures","ETHUSDT",1738108902605,[[3078.06,42.897],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.8,1.444]],[[3078.07,2.89],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108902660,[[3078.06,42.904],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.8,1.444]],[[3078.07,2.89],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108902711,[[3078.06,42.904],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.9,1.451]],[[3078.07,2.89],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108902764,[[3078.06,42.919],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.9,1.451]],[[3078.07,2.89],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.017]]]
["binance-futures","ETHUSDT",1738108902817,[[3078.06,42.919],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.9,1.451]],[[3078.07,2.89],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108902918,[[3078.06,42.919],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.9,1.451]],[[3078.07,2.914],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108903030,[[3078.06,42.919],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.9,1.451]],[[3078.07,3.09],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108903084,[[3078.06,42.623],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.9,1.451]],[[3078.07,3.09],[3078.09,0.007],[3078.12,0.007],[3078.15,0.007],[3078.2,6.26]]]
["binance-futures","ETHUSDT",1738108903136,[[3078.06,43.065],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.9,1.451]],[[3078.07,3.09],[3078.09,0.007],[3078.12,0.007],[3078.15,0.007],[3078.2,0.448]]]
["binance-futures","ETHUSDT",1738108903184,[[3078.06,43.065],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.9,1.451]],[[3078.07,3.09],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108903238,[[3078.06,43.041],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.9,1.451]],[[3078.07,3.003],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108903293,[[3078.06,43.163],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.9,1.451]],[[3078.07,2.996],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108903333,[[3078.06,43.157],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.92,1.925]],[[3078.07,2.996],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108903386,[[3078.06,43.154],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.92,1.925]],[[3078.07,2.996],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108903452,[[3078.06,43.154],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.92,1.925]],[[3078.07,2.996],[3078.09,0.007],[3078.12,0.007],[3078.15,0.007],[3078.93,0.046]]]
["binance-futures","ETHUSDT",1738108903496,[[3078.06,43.264],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.92,1.925]],[[3078.07,2.996],[3078.09,0.007],[3078.12,0.007],[3078.15,0.007],[3078.22,5.8]]]
["binance-futures","ETHUSDT",1738108903552,[[3078.06,43.264],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.92,1.925]],[[3078.07,2.995],[3078.09,0.007],[3078.12,0.007],[3078.15,0.007],[3078.2,6.169]]]
["binance-futures","ETHUSDT",1738108903605,[[3078.06,43.371],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.92,1.925]],[[3078.07,2.995],[3078.09,0.007],[3078.12,0.007],[3078.15,0.007],[3078.19,0.011]]]
["binance-futures","ETHUSDT",1738108903664,[[3078.06,43.364],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.92,1.925]],[[3078.07,2.995],[3078.09,0.007],[3078.12,0.007],[3078.15,0.007],[3078.19,9.541]]]
["binance-futures","ETHUSDT",1738108903708,[[3078.06,43.394],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.92,1.925]],[[3078.07,2.995],[3078.09,0.007],[3078.12,0.007],[3078.15,0.007],[3078.18,9.003]]]
["binance-futures","ETHUSDT",1738108903762,[[3078.06,43.394],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.92,1.925]],[[3078.07,2.995],[3078.09,0.007],[3078.12,0.007],[3078.15,0.007],[3078.18,5.619]]]
["binance-futures","ETHUSDT",1738108903823,[[3078.06,43.394],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.92,1.925]],[[3078.07,2.914],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108903934,[[3078.06,43.403],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3077.92,1.925]],[[3078.07,2.914],[3078.09,0.007],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108904042,[[3078.06,25.473],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,1.659]],[[3078.07,45.039],[3078.09,0.007],[3078.1,1.437],[3078.12,0.014],[3078.14,0.007]]]
["binance-futures","ETHUSDT",1738108904096,[[3078.06,24.827],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,1.659]],[[3078.07,45.48],[3078.09,0.007],[3078.1,1.448],[3078.12,0.014],[3078.14,0.007]]]
["binance-futures","ETHUSDT",1738108904147,[[3078.06,27.498],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,1.659]],[[3078.07,45.49],[3078.09,0.007],[3078.1,1.448],[3078.12,0.014],[3078.25,0.01]]]
["binance-futures","ETHUSDT",1738108904200,[[3078.06,27.311],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,1.659]],[[3078.07,25.957],[3078.09,0.007],[3078.1,1.448],[3078.12,0.014],[3078.25,0.01]]]
["binance-futures","ETHUSDT",1738108904239,[[3078.06,27.23],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,1.659]],[[3078.07,27.378],[3078.09,0.007],[3078.1,1.448],[3078.12,0.014],[3078.14,0.007]]]
["binance-futures","ETHUSDT",1738108904305,[[3078.06,26.683],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,1.659]],[[3078.07,27.378],[3078.09,0.007],[3078.1,1.448],[3078.12,0.014],[3078.14,0.007]]]
["binance-futures","ETHUSDT",1738108904353,[[3078.06,28.864],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,1.659]],[[3078.07,27.378],[3078.09,0.007],[3078.1,1.448],[3078.12,0.014],[3078.14,0.007]]]
["binance-futures","ETHUSDT",1738108904405,[[3078.06,28.885],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,1.659]],[[3078.07,27.433],[3078.09,0.014],[3078.1,1.448],[3078.12,0.014],[3078.14,0.007]]]
["binance-futures","ETHUSDT",1738108904450,[[3078.06,28.899],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,1.659]],[[3078.07,27.433],[3078.09,0.014],[3078.1,1.448],[3078.12,0.014],[3078.14,0.007]]]
["binance-futures","ETHUSDT",1738108904506,[[3078.06,28.9],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,1.659]],[[3078.07,27.433],[3078.09,0.014],[3078.1,1.448],[3078.12,0.014],[3078.6,5.791]]]
["binance-futures","ETHUSDT",1738108904557,[[3078.06,28.916],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,1.659]],[[3078.07,27.433],[3078.09,0.014],[3078.1,1.448],[3078.12,0.014],[3078.6,5.791]]]
["binance-futures","ETHUSDT",1738108904664,[[3078.06,28.916],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.316],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.17,0.01]]]
["binance-futures","ETHUSDT",1738108904713,[[3078.06,28.916],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.316],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.2,0.448]]]
["binance-futures","ETHUSDT",1738108904820,[[3078.06,28.916],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.316],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.19,3.83]]]
["binance-futures","ETHUSDT",1738108904852,[[3078.06,28.916],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.316],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.17,3.896]]]
["binance-futures","ETHUSDT",1738108904924,[[3078.06,29.101],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.34],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.17,0.011]]]
["binance-futures","ETHUSDT",1738108904975,[[3078.06,29.101],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.34],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,0.018]]]
["binance-futures","ETHUSDT",1738108905027,[[3078.06,29.101],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.526],[3078.09,0.014],[3078.12,0.007],[3078.17,3.882],[3078.18,0.007]]]
["binance-futures","ETHUSDT",1738108905077,[[3078.06,28.659],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.415],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.16,4.075]]]
["binance-futures","ETHUSDT",1738108905128,[[3078.06,29.136],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.415],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.18,5.717]]]
["binance-futures","ETHUSDT",1738108905184,[[3078.06,29.122],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.415],[3078.09,0.014],[3078.12,0.007],[3078.14,3.822],[3078.16,0.01]]]
["binance-futures","ETHUSDT",1738108905234,[[3078.06,29.122],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.415],[3078.09,0.014],[3078.12,0.007],[3078.14,0.018],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108905281,[[3078.06,28.876],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.415],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.15,0.018]]]
["binance-futures","ETHUSDT",1738108905340,[[3078.06,28.726],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.415],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108905392,[[3078.06,28.705],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.428],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108905494,[[3078.06,28.704],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,3.428],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108905551,[[3078.06,28.512],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,11.671],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108905602,[[3078.06,28.512],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,10.996],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108905654,[[3078.06,28.512],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,2.752],[3078.09,0.014],[3078.12,0.007],[3078.14,0.018],[3078.15,0.014]]]
["binance-futures","ETHUSDT",1738108905705,[[3078.06,28.706],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,1.401],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108905756,[[3078.06,38.706],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,1.401],[3078.09,0.014],[3078.12,0.007],[3078.14,0.007],[3078.15,0.007]]]
["binance-futures","ETHUSDT",1738108905862,[[3078.06,38.706],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,1.498],[3078.09,0.014],[3078.12,0.007],[3078.15,0.007],[3078.77,0.173]]]
["binance-futures","ETHUSDT",1738108906007,[[3078.06,38.706],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,1.498],[3078.09,0.014],[3078.12,0.007],[3078.15,0.007],[3078.24,19.628]]]
["binance-futures","ETHUSDT",1738108906058,[[3078.06,38.706],[3078.04,0.007],[3078.03,0.007],[3078.02,1.329],[3078.0,2.959]],[[3078.07,1.821],[3078.09,0.014],[3078.12,0.007],[3078.15,0.007],[3078.22,7.279]]]
["binance-futures","ETHUSDT",1738108906127,[[3078.19,111.307],[3078.17,1.5],[3078.16,1.314],[3078.14,8.151],[3078.13,2.229]],[[3078.2,1.905],[3078.22,0.011],[3078.24,0.014],[3078.27,0.014],[3078.3,0.022]]]
["binance-futures","ETHUSDT",1738108906176,[[3078.19,137.121],[3078.17,0.432],[3078.16,1.314],[3078.14,0.751],[3078.13,2.225]],[[3078.2,0.458],[3078.21,0.014],[3078.24,0.007],[3078.27,0.007],[3078.3,0.015]]]
["binance-futures","ETHUSDT",1738108906229,[[3078.19,159.439],[3078.17,0.432],[3078.16,1.314],[3078.14,0.034],[3078.13,2.225]],[[3078.2,0.458],[3078.21,0.014],[3078.24,0.007],[3078.27,0.007],[3078.3,0.015]]]
["binance-futures","ETHUSDT",1738108906282,[[3078.46,131.555],[3078.45,22.024],[3078.44,15.497],[3078.43,0.358],[3078.42,1.828]],[[3078.47,0.715],[3078.48,0.007],[3078.51,0.061],[3078.54,13.664],[3078.55,0.021]]]
["binance-futures","ETHUSDT",1738108906333,[[3078.46,150.104],[3078.44,13.811],[3078.42,0.51]],[[3078.47,0.715],[3078.51,0.061],[3078.53,3.092],[3078.55,0.021],[3078.58,0.021]]]
["binance-futures","ETHUSDT",1738108906384,[[3078.46,152.199],[3078.44,13.818],[3078.42,0.51],[3078.41,0.007],[3078.4,0.007]],[[3078.47,0.756],[3078.51,0.061],[3078.55,0.014],[3078.58,0.021],[3078.6,12.234]]]
["binance-futures","ETHUSDT",1738108906435,[[3078.46,152.541],[3078.45,2.525],[3078.44,13.807],[3078.43,0.015],[3078.42,0.51]],[[3078.47,1.405],[3078.51,0.061],[3078.55,0.014],[3078.58,0.021],[3078.59,20.654]]]
["binance-futures","ETHUSDT",1738108906484,[[3078.46,152.541],[3078.44,13.818],[3078.43,0.015],[3078.42,0.51]],[[3078.47,1.415],[3078.51,0.061],[3078.55,0.014],[3078.58,5.716],[3078.59,19.614]]]
["binance-futures","ETHUSDT",1738108906540,[[3078.46,152.708],[3078.44,13.818],[3078.43,0.015],[3078.42,0.51],[3078.06,10.733]],[[3078.47,1.584],[3078.51,0.061],[3078.55,0.014],[3078.58,5.716],[3078.59,19.614]]]
["binance-futures","ETHUSDT",1738108906607,[[3078.46,156.165],[3078.44,13.818],[3078.43,0.015],[3078.42,0.51],[3078.19,10.462]],[[3078.47,1.584],[3078.51,0.061],[3078.55,0.014],[3078.58,5.716],[3078.59,19.614]]]
["binance-futures","ETHUSDT",1738108906656,[[3078.46,156.28],[3078.44,13.818],[3078.43,0.015],[3078.42,0.51],[3078.39,2.473]],[[3078.47,1.584],[3078.51,0.061],[3078.55,0.014],[3078.58,5.716],[3078.59,19.614]]]
["binance-futures","ETHUSDT",1738108906711,[[3078.46,156.782],[3078.45,0.01],[3078.44,13.818],[3078.43,0.015],[3078.42,0.034]],[[3078.47,0.935],[3078.51,0.061],[3078.55,0.014],[3078.58,4.207],[3078.59,19.614]]]
["binance-futures","ETHUSDT",1738108906764,[[3078.46,159.313],[3078.45,0.01],[3078.44,13.818],[3078.43,0.015],[3078.42,0.034]],[[3078.47,0.935],[3078.51,0.061],[3078.55,0.014],[3078.58,4.207],[3078.59,19.614]]]
["binance-futures","ETHUSDT",1738108906816,[[3078.46,159.572],[3078.45,0.01],[3078.44,11.818],[3078.43,0.015],[3078.42,0.034]],[[3078.47,1.901],[3078.51,0.061],[3078.55,0.014],[3078.58,4.207],[3078.59,19.614]]]
["binance-futures","ETHUSDT",1738108906920,[[3078.46,155.603],[3078.45,0.01],[3078.44,11.818],[3078.43,0.015],[3078.42,0.034]],[[3078.47,10.169],[3078.51,0.061],[3078.55,0.014],[3078.58,4.207],[3078.59,19.614]]]
["binance-futures","ETHUSDT",1738108906971,[[3078.46,158.2],[3078.45,0.01],[3078.44,11.818],[3078.43,0.015],[3078.42,0.034]],[[3078.47,2.015],[3078.51,0.061],[3078.55,0.014],[3078.58,0.014],[3078.6,0.021]]]
["binance-futures","ETHUSDT",1738108907020,[[3078.46,158.212],[3078.45,0.01],[3078.44,11.818],[3078.43,0.015],[3078.42,0.034]],[[3078.47,2.015],[3078.51,0.061],[3078.55,0.014],[3078.58,0.007],[3078.6,0.021]]]
["binance-futures","ETHUSDT",1738108907075,[[3078.46,158.212],[3078.45,0.01],[3078.44,11.818],[3078.43,0.015],[3078.42,0.034]],[[3078.47,2.089],[3078.51,0.061],[3078.55,0.014],[3078.58,0.007],[3078.59,3.803]]]
["binance-futures","ETHUSDT",1738108907126,[[3078.46,158.044],[3078.45,0.01],[3078.44,11.818],[3078.43,0.015],[3078.42,0.034]],[[3078.47,2.266],[3078.51,0.061],[3078.55,0.014],[3078.58,1.759],[3078.59,3.803]]]
["binance-futures","ETHUSDT",1738108907176,[[3078.46,158.04],[3078.45,0.01],[3078.44,11.818],[3078.43,0.015],[3078.42,0.034]],[[3078.47,2.266],[3078.51,0.061],[3078.55,0.014],[3078.58,1.759],[3078.59,3.803]]]
["binance-futures","ETHUSDT",1738108907230,[[3078.46,158.028],[3078.45,0.01],[3078.44,11.818],[3078.43,0.015],[3078.42,0.034]],[[3078.47,10.495],[3078.51,0.061],[3078.55,0.014],[3078.58,7.378],[3078.59,3.803]]]
["binance-futures","ETHUSDT",1738108907267,[[3078.46,158.029],[3078.45,0.01],[3078.44,11.818],[3078.43,0.015],[3078.42,0.034]],[[3078.47,10.495],[3078.51,0.061],[3078.55,0.014],[3078.57,0.01],[3078.58,7.378]]]
["binance-futures","ETHUSDT",1738108907332,[[3078.46,80.653],[3078.44,0.025],[3078.42,0.034]],[[3078.47,29.537],[3078.49,0.007],[3078.51,0.061],[3078.55,0.014],[3078.56,5.426]]]
["binance-futures","ETHUSDT",1738108907386,[[3078.46,80.697],[3078.44,0.014],[3078.42,0.034],[3078.38,2.518],[3078.31,0.028]],[[3078.47,29.573],[3078.49,0.007],[3078.51,0.061],[3078.54,0.01],[3078.55,4.167]]]
["binance-futures","ETHUSDT",1738108907423,[[3078.46,72.425],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,30.973],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108907460,[[3078.46,72.425],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,30.986],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108907546,[[3078.46,72.468],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,30.957],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108907641,[[3078.46,72.468],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,18.888],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108907705,[[3078.46,68.35],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,18.888],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108907752,[[3078.46,68.362],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,21.644],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108907812,[[3078.46,68.35],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,21.644],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108907869,[[3078.46,68.362],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,22.017],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108907915,[[3078.46,68.35],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,22.017],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108907973,[[3078.46,68.362],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,22.017],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108908025,[[3078.46,68.35],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,23.148],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108908071,[[3078.46,68.362],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,23.148],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108908131,[[3078.46,68.307],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,23.148],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108908181,[[3078.46,68.308],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,23.148],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108908213,[[3078.46,68.334],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,23.148],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108908283,[[3078.46,68.336],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,23.117],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,4.084]]]
["binance-futures","ETHUSDT",1738108908340,[[3078.46,68.406],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,23.102],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,11.286]]]
["binance-futures","ETHUSDT",1738108908390,[[3078.46,68.507],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,23.056],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,11.286]]]
["binance-futures","ETHUSDT",1738108908441,[[3078.46,68.507],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,23.101],[3078.49,0.007],[3078.51,0.061],[3078.53,0.01],[3078.54,7.202]]]
["binance-futures","ETHUSDT",1738108908490,[[3078.46,68.507],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,23.101],[3078.49,0.007],[3078.51,0.061],[3078.52,0.024],[3078.53,3.865]]]
["binance-futures","ETHUSDT",1738108908531,[[3078.46,68.506],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,23.108],[3078.49,0.007],[3078.51,0.071],[3078.52,3.965],[3078.53,3.865]]]
["binance-futures","ETHUSDT",1738108908682,[[3078.46,68.426],[3078.44,0.014],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,23.108],[3078.49,0.007],[3078.51,0.071],[3078.52,3.965],[3078.53,3.865]]]
["binance-futures","ETHUSDT",1738108908793,[[3078.46,68.433],[3078.44,0.007],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,23.425],[3078.49,0.007],[3078.51,0.071],[3078.52,3.965],[3078.53,3.865]]]
["binance-futures","ETHUSDT",1738108908863,[[3078.46,68.445],[3078.44,0.007],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.47,23.481],[3078.49,0.007],[3078.51,0.071],[3078.52,3.965],[3078.53,3.865]]]
["binance-futures","ETHUSDT",1738108908915,[[3078.46,68.445],[3078.44,0.007],[3078.42,0.034],[3078.38,0.007],[3078.36,0.255]],[[3078.51,0.071],[3078.52,3.965],[3078.53,3.865],[3078.76,6.014],[3078.89,0.015]]]
["binance-futures","ETHUSDT",1738108908966,[[3078.78,53.632],[3078.76,7.1],[3078.75,32.227],[3078.73,10.887],[3078.72,7.1]],[[3078.85,0.038],[3078.88,0.014],[3078.89,0.015],[3078.91,0.187],[3078.92,0.007]]]
["binance-futures","ETHUSDT",1738108909017,[[3079.03,4.311],[3078.99,5.011],[3078.97,6.077],[3078.95,6.547],[3078.92,3.862]],[[3079.07,2.648],[3079.1,0.014],[3079.12,1.376],[3079.14,0.029],[3079.15,0.014]]]
["binance-futures","ETHUSDT",1738108909068,[[3079.03,10.811],[3079.0,53.632],[3078.99,5.011],[3078.97,6.077],[3078.96,4.051]],[[3079.04,0.03],[3079.05,0.03],[3079.15,0.014],[3079.16,3.264],[3079.17,3.25]]]
["binance-futures","ETHUSDT",1738108909118,[[3079.12,17.571],[3079.11,1.0],[3079.1,16.911],[3079.09,30.839],[3079.08,0.007]],[[3079.13,0.523],[3079.15,0.014],[3079.16,3.264],[3079.18,3.929],[3079.2,0.014]]]
["binance-futures","ETHUSDT",1738108909170,[[3079.12,18.135],[3079.11,8.25],[3079.1,16.911],[3079.09,30.839],[3079.08,0.007]],[[3079.28,0.057],[3079.31,0.007],[3079.35,0.023],[3079.36,0.4],[3079.37,0.109]]]
["binance-futures","ETHUSDT",1738108909221,[[3079.21,7.05],[3079.2,12.748],[3079.18,0.2],[3079.17,1.102],[3079.16,8.569]],[[3079.22,0.014],[3079.28,0.064],[3079.31,0.014],[3079.34,0.05],[3079.35,0.023]]]
["binance-futures","ETHUSDT",1738108909272,[[3079.21,10.074],[3079.2,19.811],[3079.19,7.109],[3079.18,7.286],[3079.17,23.656]],[[3079.22,0.007],[3079.28,0.064],[3079.31,0.014],[3079.34,0.05],[3079.35,0.007]]]
["binance-futures","ETHUSDT",1738108909323,[[3079.27,46.523],[3079.26,0.272],[3079.25,0.33],[3079.24,0.301],[3079.23,9.168]],[[3079.28,0.064],[3079.3,0.014],[3079.31,0.007],[3079.34,0.014],[3079.35,0.007]]]
["binance-futures","ETHUSDT",1738108909374,[[3079.4,18.468],[3079.37,0.371],[3079.36,0.362],[3079.35,20.852],[3079.34,3.797]],[[3079.51,0.007],[3079.52,0.007],[3079.53,0.037],[3079.62,0.014],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108909425,[[3079.49,1.0],[3079.48,1.3],[3079.45,10.275],[3079.42,3.414],[3079.4,25.193]],[[3079.51,0.007],[3079.52,0.007],[3079.53,0.037],[3079.61,0.03],[3079.62,0.014]]]
["binance-futures","ETHUSDT",1738108909475,[[3079.5,31.842],[3079.49,16.651],[3079.48,4.525],[3079.47,10.868],[3079.46,0.362]],[[3079.51,0.064],[3079.52,0.007],[3079.53,0.037],[3079.59,0.014],[3079.61,0.03]]]
["binance-futures","ETHUSDT",1738108909528,[[3079.57,11.172],[3079.55,0.6],[3079.54,0.6],[3079.53,0.6],[3079.52,0.6]],[[3079.59,0.014],[3079.61,0.03],[3079.65,0.007],[3079.66,3.325],[3079.68,0.021]]]
["binance-futures","ETHUSDT",1738108909578,[[3079.57,11.991],[3079.56,0.987],[3079.55,1.687],[3079.54,1.687],[3079.53,1.687]],[[3079.58,0.088],[3079.59,0.014],[3079.61,0.014],[3079.65,0.007],[3079.66,4.238]]]
["binance-futures","ETHUSDT",1738108909630,[[3079.57,53.666],[3079.56,0.01],[3079.54,0.732],[3079.53,0.75]],[[3079.58,0.088],[3079.59,0.014],[3079.61,0.014],[3079.65,0.007],[3079.66,0.994]]]
["binance-futures","ETHUSDT",1738108909681,[[3079.57,57.222],[3079.54,0.011],[3079.53,0.007],[3079.51,0.375],[3079.5,7.894]],[[3079.58,0.098],[3079.59,0.014],[3079.61,0.014],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108909732,[[3079.57,60.883],[3079.53,0.007],[3079.51,0.386],[3079.5,3.016]],[[3079.58,0.131],[3079.59,0.014],[3079.61,0.014],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108909783,[[3079.57,62.094],[3079.53,0.007],[3079.51,0.386],[3079.5,3.666],[3079.42,0.018]],[[3079.58,0.131],[3079.59,0.014],[3079.61,0.014],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108909836,[[3079.57,62.113],[3079.53,0.007],[3079.51,0.386],[3079.5,3.666],[3079.48,1.0]],[[3079.58,0.312],[3079.59,0.014],[3079.61,0.014],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108909887,[[3079.57,62.113],[3079.53,0.007],[3079.51,0.386],[3079.5,3.666],[3079.48,1.0]],[[3079.58,0.506],[3079.59,0.014],[3079.61,0.014],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108909940,[[3079.57,72.226],[3079.54,0.007],[3079.53,0.007],[3079.51,0.393],[3079.5,3.666]],[[3079.58,6.819],[3079.59,0.014],[3079.61,0.014],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108909991,[[3079.57,91.738],[3079.54,0.007],[3079.53,0.007],[3079.51,0.393],[3079.5,3.666]],[[3079.58,7.796],[3079.59,0.014],[3079.61,0.014],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108910042,[[3079.57,74.094],[3079.54,0.007],[3079.53,0.007],[3079.51,0.017],[3079.5,0.584]],[[3079.58,33.733],[3079.59,0.007],[3079.61,0.014],[3079.62,0.007],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108910093,[[3079.57,64.001],[3079.54,0.007],[3079.53,0.007],[3079.51,0.007],[3079.5,0.032]],[[3079.58,34.171],[3079.59,0.007],[3079.61,0.014],[3079.62,0.007],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108910144,[[3079.57,23.137],[3079.54,0.007],[3079.53,0.007],[3079.51,0.007],[3079.5,0.032]],[[3079.58,49.05],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108910191,[[3079.57,23.15],[3079.54,0.007],[3079.53,0.007],[3079.51,0.007],[3079.5,0.014]],[[3079.58,49.05],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108910247,[[3079.57,23.151],[3079.54,0.007],[3079.53,0.007],[3079.51,0.007],[3079.5,0.014]],[[3079.58,49.05],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108910298,[[3079.57,23.151],[3079.54,0.007],[3079.53,0.007],[3079.51,0.007],[3079.5,0.014]],[[3079.58,48.779],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108910350,[[3079.57,23.189],[3079.54,0.007],[3079.53,0.007],[3079.51,0.007],[3079.5,0.014]],[[3079.58,48.624],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108910402,[[3079.57,23.157],[3079.54,0.007],[3079.53,0.007],[3079.51,0.007],[3079.5,0.014]],[[3079.58,48.625],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108910444,[[3079.57,23.206],[3079.54,0.007],[3079.53,0.007],[3079.51,0.007],[3079.5,0.014]],[[3079.58,48.625],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108910507,[[3079.57,28.588],[3079.54,0.007],[3079.53,0.007],[3079.51,0.007],[3079.5,0.014]],[[3079.58,48.637],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108910558,[[3079.57,31.428],[3079.54,0.007],[3079.53,0.007],[3079.51,0.007],[3079.5,0.014]],[[3079.58,48.716],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108910609,[[3079.57,31.158],[3079.54,0.007],[3079.53,0.007],[3079.51,0.017],[3079.5,0.021]],[[3079.58,48.716],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108910661,[[3079.57,31.418],[3079.54,0.007],[3079.53,0.007],[3079.51,0.007],[3079.5,0.014]],[[3079.58,48.716],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108910711,[[3079.57,31.444],[3079.54,0.007],[3079.53,0.017],[3079.52,19.494],[3079.51,0.007]],[[3079.58,30.14],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.014]]]
["binance-futures","ETHUSDT",1738108910763,[[3079.57,33.339],[3079.54,0.007],[3079.53,0.017],[3079.52,19.505],[3079.51,0.007]],[[3079.58,28.848],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108910818,[[3079.57,33.339],[3079.54,0.007],[3079.53,0.017],[3079.52,19.505],[3079.51,0.007]],[[3079.58,18.858],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108910916,[[3079.57,35.287],[3079.54,0.007],[3079.53,0.017],[3079.52,19.505],[3079.51,0.007]],[[3079.58,21.708],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108910975,[[3079.57,33.703],[3079.54,0.007],[3079.53,0.017],[3079.52,19.505],[3079.51,0.007]],[[3079.58,21.708],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911026,[[3079.57,34.336],[3079.54,0.007],[3079.53,0.017],[3079.52,19.505],[3079.51,0.007]],[[3079.58,21.914],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911079,[[3079.57,34.386],[3079.54,0.007],[3079.53,0.017],[3079.52,19.505],[3079.51,0.007]],[[3079.58,21.914],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911129,[[3079.57,30.382],[3079.54,0.017],[3079.53,19.501],[3079.52,0.011],[3079.51,0.007]],[[3079.58,23.914],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911181,[[3079.57,34.191],[3079.54,0.017],[3079.53,19.512],[3079.51,0.007]],[[3079.58,23.914],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911233,[[3079.57,34.174],[3079.54,0.017],[3079.53,19.512],[3079.51,0.007],[3079.0,2.126]],[[3079.58,24.042],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911284,[[3079.57,34.168],[3079.54,0.007],[3079.53,0.007],[3079.51,0.007],[3079.4,1.498]],[[3079.58,24.171],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911324,[[3079.57,34.181],[3079.54,0.007],[3079.53,0.007],[3079.51,0.007],[3079.4,1.498]],[[3079.58,25.571],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911391,[[3079.57,34.181],[3079.54,0.007],[3079.53,0.207],[3079.51,0.007],[3079.4,1.498]],[[3079.58,25.571],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911443,[[3079.57,34.266],[3079.54,0.007],[3079.53,0.218],[3079.51,0.007],[3079.4,1.487]],[[3079.58,25.919],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911489,[[3079.57,34.266],[3079.54,0.007],[3079.53,0.218],[3079.51,0.007],[3079.4,1.487]],[[3079.58,25.919],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911550,[[3079.57,34.267],[3079.54,0.007],[3079.53,0.218],[3079.51,0.007],[3079.4,1.487]],[[3079.58,23.093],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911602,[[3079.57,54.09],[3079.54,0.007],[3079.53,0.218],[3079.51,0.007],[3079.4,1.487]],[[3079.58,11.449],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911657,[[3079.57,53.829],[3079.54,0.007],[3079.53,0.218],[3079.51,0.007],[3079.44,1.314]],[[3079.58,11.561],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911707,[[3079.57,53.829],[3079.54,0.007],[3079.53,0.218],[3079.51,0.007],[3079.44,1.314]],[[3079.58,5.461],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911759,[[3079.57,53.829],[3079.54,0.007],[3079.53,0.218],[3079.51,0.007],[3079.5,0.657]],[[3079.58,1.506],[3079.59,0.007],[3079.61,0.024],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911865,[[3079.57,53.829],[3079.54,0.048],[3079.53,0.218],[3079.51,0.007],[3079.5,0.657]],[[3079.58,1.506],[3079.59,0.007],[3079.61,0.014],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911905,[[3079.57,53.829],[3079.54,0.048],[3079.53,0.218],[3079.51,0.007],[3079.5,0.657]],[[3079.58,1.513],[3079.59,0.007],[3079.61,0.014],[3079.62,0.007],[3079.65,0.007]]]
["binance-futures","ETHUSDT",1738108911968,[[3079.72,110.242],[3079.71,12.522],[3079.7,1.437],[3079.69,4.318],[3079.67,0.411]],[[3079.73,1.611],[3079.74,0.007],[3079.95,0.016],[3080.0,0.014],[3080.17,13.855]]]
["binance-futures","ETHUSDT",1738108912019,[[3079.99,24.654],[3079.98,0.011],[3079.96,0.014],[3079.94,0.01],[3079.93,0.007]],[[3080.0,23.523],[3080.17,10.942],[3080.19,0.462],[3080.2,0.077],[3080.21,9.959]]]
["binance-futures","ETHUSDT",1738108912068,[[3079.99,29.318],[3079.96,0.014],[3079.93,0.007]],[[3080.0,0.014],[3080.17,0.011],[3080.2,0.064],[3080.21,9.949],[3080.23,0.129]]]
["binance-futures","ETHUSDT",1738108912122,[[3079.99,52.151],[3079.96,0.014],[3079.93,0.007],[3079.9,0.024],[3079.87,8.046]],[[3080.0,0.014],[3080.01,0.007],[3080.2,0.075],[3080.21,9.949],[3080.22,3.828]]]
["binance-futures","ETHUSDT",1738108912173,[[3080.19,40.083],[3080.18,0.014],[3080.17,1.411],[3080.15,0.007],[3080.12,0.007]],[[3080.2,1.655],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912224,[[3080.19,59.816],[3080.18,0.014],[3080.17,1.411],[3080.16,3.246],[3080.15,0.007]],[[3080.2,0.71],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912271,[[3080.19,59.894],[3080.18,0.014],[3080.17,1.411],[3080.16,3.246],[3080.15,0.014]],[[3080.2,0.72],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912327,[[3080.19,49.014],[3080.18,0.014],[3080.17,1.411],[3080.16,3.246],[3080.15,0.014]],[[3080.2,17.043],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912378,[[3080.19,49.014],[3080.18,0.014],[3080.17,1.411],[3080.16,3.246],[3080.15,0.014]],[[3080.2,0.73],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912428,[[3080.19,49.123],[3080.18,0.014],[3080.17,1.411],[3080.16,3.246],[3080.15,0.014]],[[3080.2,10.082],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912482,[[3080.19,49.054],[3080.18,0.014],[3080.17,1.411],[3080.16,3.246],[3080.15,0.014]],[[3080.2,10.092],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912533,[[3080.19,53.722],[3080.18,0.014],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,22.768],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912587,[[3080.19,54.06],[3080.18,0.014],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,22.778],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912637,[[3080.19,52.67],[3080.18,0.014],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,23.128],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912689,[[3080.19,52.67],[3080.18,0.014],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,23.136],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912741,[[3080.19,54.631],[3080.18,0.014],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,23.136],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912789,[[3080.19,54.672],[3080.18,0.014],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,23.136],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912844,[[3080.19,54.672],[3080.18,0.014],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,14.712],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912893,[[3080.19,54.672],[3080.18,0.014],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,14.698],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912947,[[3080.19,35.182],[3080.18,0.024],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,19.219],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108912999,[[3080.19,19.634],[3080.18,0.014],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,18.954],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913050,[[3080.19,39.125],[3080.18,0.12],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,18.194],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913098,[[3080.19,39.145],[3080.18,0.12],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,18.194],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913148,[[3080.19,39.728],[3080.18,0.12],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,18.194],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913257,[[3080.19,10.96],[3080.18,0.12],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,28.076],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913306,[[3080.19,8.958],[3080.18,0.12],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,42.03],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913356,[[3080.19,8.968],[3080.18,0.12],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,41.974],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913413,[[3080.19,8.961],[3080.18,0.12],[3080.17,0.01],[3080.16,3.246],[3080.15,0.024]],[[3080.2,41.974],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913463,[[3080.19,36.658],[3080.18,0.12],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,40.717],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913572,[[3080.19,38.605],[3080.18,0.12],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,40.717],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913623,[[3080.19,39.254],[3080.18,0.12],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,40.717],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913677,[[3080.19,39.626],[3080.18,0.113],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,0.595],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913727,[[3080.19,39.612],[3080.18,0.113],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,8.829],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913779,[[3080.19,39.612],[3080.18,0.113],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,0.595],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913821,[[3080.19,39.612],[3080.18,0.113],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,0.22],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913931,[[3080.19,39.612],[3080.18,0.113],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,24.777],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108913992,[[3080.19,39.627],[3080.18,0.113],[3080.17,0.01],[3080.16,3.246],[3080.15,0.014]],[[3080.2,25.148],[3080.21,0.227],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108914042,[[3080.19,39.731],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,25.158],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108914090,[[3080.19,20.241],[3080.18,0.007],[3080.17,19.5],[3080.16,3.257],[3080.15,0.014]],[[3080.2,26.91],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108914147,[[3080.19,11.094],[3080.18,0.017],[3080.17,19.511],[3080.16,3.246],[3080.15,0.014]],[[3080.2,27.018],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108914196,[[3080.19,19.627],[3080.18,0.007],[3080.17,0.021],[3080.16,3.246],[3080.15,0.014]],[[3080.2,25.018],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108914249,[[3080.19,19.627],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,25.018],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108914296,[[3080.19,39.298],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,25.018],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108914461,[[3080.19,39.972],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,25.023],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108914499,[[3080.19,39.947],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,25.107],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108914564,[[3080.19,30.689],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,27.162],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108914618,[[3080.19,30.738],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,27.144],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108914666,[[3080.19,30.738],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,27.597],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108914929,[[3080.19,30.738],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,27.623],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108914986,[[3080.19,31.372],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,27.623],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915035,[[3080.19,31.268],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,27.848],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915146,[[3080.19,31.269],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,27.767],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915197,[[3080.19,31.255],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,24.367],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915248,[[3080.19,31.271],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,24.367],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915304,[[3080.19,31.107],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,24.376],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915356,[[3080.19,31.115],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,27.776],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915411,[[3080.19,31.116],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,27.776],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915462,[[3080.19,31.117],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,27.776],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915512,[[3080.19,31.126],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,28.639],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915585,[[3080.19,31.116],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,28.639],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915675,[[3080.19,31.126],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,28.639],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915729,[[3080.19,30.477],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,28.639],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915773,[[3080.19,32.43],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,35.027],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915831,[[3080.19,32.44],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,33.079],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108915946,[[3080.19,32.425],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,35.026],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108916053,[[3080.19,32.425],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,35.187],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108916112,[[3080.19,31.311],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,25.996],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108916166,[[3080.19,28.584],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,28.119],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108916216,[[3080.19,28.579],[3080.18,0.007],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,28.129],[3080.21,0.213],[3080.22,0.563],[3080.23,0.122],[3080.24,0.168]]]
["binance-futures","ETHUSDT",1738108916270,[[3080.16,19.407],[3080.15,0.014]],[[3080.17,105.227],[3080.18,0.299],[3080.19,14.806],[3080.2,13.731],[3080.21,0.202]]]
["binance-futures","ETHUSDT",1738108916307,[[3080.16,19.407],[3080.15,0.014],[3080.09,0.007],[3080.08,0.007],[3080.0,1.775]],[[3080.17,106.573],[3080.18,0.299],[3080.19,12.292],[3080.2,12.287],[3080.21,0.202]]]
["binance-futures","ETHUSDT",1738108916373,[[3080.16,19.407],[3080.15,0.014],[3080.09,0.007],[3080.08,0.007],[3080.0,1.775]],[[3080.17,106.573],[3080.18,0.299],[3080.19,12.292],[3080.2,12.287],[3080.21,0.202]]]
["binance-futures","ETHUSDT",1738108916426,[[3080.16,63.843],[3080.15,0.007],[3080.1,1.705],[3080.09,0.007],[3080.08,1.307]],[[3080.17,5.113],[3080.18,0.011],[3080.2,8.887],[3080.21,0.202],[3080.31,0.01]]]
["binance-futures","ETHUSDT",1738108916476,[[3080.19,80.599],[3080.18,0.017],[3080.17,0.01],[3080.16,13.674],[3080.15,0.007]],[[3080.2,3.194],[3080.21,0.213],[3080.31,0.01],[3080.48,0.01],[3080.51,0.377]]]
["binance-futures","ETHUSDT",1738108916529,[[3080.19,85.197],[3080.18,0.007],[3080.17,0.01],[3080.16,13.567],[3080.15,0.014]],[[3080.2,3.204],[3080.21,0.213],[3080.31,0.01],[3080.48,1.31],[3080.51,0.377]]]
["binance-futures","ETHUSDT",1738108916581,[[3080.19,91.26],[3080.18,0.017],[3080.17,3.792],[3080.16,13.556],[3080.15,0.014]],[[3080.2,3.204],[3080.21,0.213],[3080.31,0.01],[3080.43,5.053],[3080.48,1.31]]]
["binance-futures","ETHUSDT",1738108916634,[[3080.19,91.26],[3080.18,0.017],[3080.17,3.792],[3080.16,13.556],[3080.15,0.014]],[[3080.2,2.498],[3080.21,0.213],[3080.31,0.01],[3080.43,5.053],[3080.48,1.31]]]
["binance-futures","ETHUSDT",1738108916684,[[3080.19,91.29],[3080.18,0.017],[3080.17,3.792],[3080.16,13.556],[3080.15,0.014]],[[3080.2,1.417],[3080.21,0.213],[3080.31,0.01],[3080.43,5.053],[3080.48,1.31]]]
["binance-futures","ETHUSDT",1738108916790,[[3080.19,51.874],[3080.18,0.014],[3080.17,0.021],[3080.16,3.246],[3080.15,0.014]],[[3080.2,20.82],[3080.21,0.647],[3080.31,0.01],[3080.39,5.785],[3080.4,5.804]]]
["binance-futures","ETHUSDT",1738108916842,[[3080.19,31.714],[3080.18,0.014],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,23.239],[3080.21,3.145],[3080.31,0.01],[3080.39,5.785],[3080.4,5.804]]]
["binance-futures","ETHUSDT",1738108916896,[[3080.19,32.024],[3080.18,0.014],[3080.17,0.01],[3080.16,3.257],[3080.15,0.014]],[[3080.2,23.381],[3080.21,3.145],[3080.31,0.01],[3080.39,5.785],[3080.4,5.804]]]
["binance-futures","ETHUSDT",1738108916996,[[3080.19,32.024],[3080.18,0.014],[3080.17,0.01],[3080.16,3.257],[3080.15,0.024]],[[3080.2,23.381],[3080.21,3.145],[3080.31,0.01],[3080.38,6.201],[3080.39,5.785]]]
["binance-futures","ETHUSDT",1738108917051,[],[[3080.11,9.172],[3080.12,10.459],[3080.13,0.35],[3080.15,21.522],[3080.16,0.35]]]
["binance-futures","ETHUSDT",1738108917102,[[3080.0,0.014],[3079.96,0.014],[3079.95,0.948],[3079.88,0.064],[3079.84,0.121]],[[3080.01,32.251],[3080.02,4.261],[3080.03,106.968],[3080.05,4.494],[3080.06,0.036]]]
["binance-futures","ETHUSDT",1738108917153,[[3080.0,0.014],[3079.96,0.007],[3079.95,0.011],[3079.9,0.014],[3079.88,0.064]],[[3080.01,134.316],[3080.02,50.493],[3080.03,3.58],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108917204,[[3080.0,0.014],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,121.259],[3080.02,1.808],[3080.03,3.58],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108917255,[[3080.0,0.014],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,110.661],[3080.02,1.808],[3080.03,3.4],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108917305,[[3080.0,0.134],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,117.502],[3080.02,1.808],[3080.03,3.4],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108917355,[[3080.0,0.134],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,118.9],[3080.02,1.808],[3080.03,3.4],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108917409,[[3080.0,17.544],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,105.805],[3080.02,1.808],[3080.03,3.4],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108917463,[[3080.0,14.69],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,105.88],[3080.02,1.808],[3080.03,3.4],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108917511,[[3080.0,0.134],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,105.88],[3080.02,1.808],[3080.03,3.4],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108917564,[[3080.0,0.134],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,105.88],[3080.02,1.808],[3080.03,3.4],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108917599,[[3080.0,16.638],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,105.899],[3080.02,1.808],[3080.03,3.4],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108917667,[[3080.0,14.69],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,105.899],[3080.02,1.808],[3080.03,3.4],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108917724,[[3080.0,14.69],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,105.899],[3080.02,1.808],[3080.03,3.4],[3080.07,1.435],[3080.08,1.307]]]
["binance-futures","ETHUSDT",1738108917776,[[3080.0,14.704],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,122.132],[3080.02,1.808],[3080.03,3.4],[3080.07,1.435],[3080.08,1.307]]]
["binance-futures","ETHUSDT",1738108917826,[[3080.0,14.739],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,122.132],[3080.02,1.808],[3080.03,3.4],[3080.07,1.435],[3080.08,1.307]]]
["binance-futures","ETHUSDT",1738108917934,[[3080.0,14.739],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,121.736],[3080.02,1.808],[3080.03,3.4],[3080.07,1.435],[3080.08,1.307]]]
["binance-futures","ETHUSDT",1738108917984,[[3080.0,0.074],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259],[3079.9,0.014]],[[3080.01,121.814],[3080.02,1.808],[3080.03,3.4],[3080.07,1.435],[3080.08,1.307]]]
["binance-futures","ETHUSDT",1738108918037,[[3080.0,0.074],[3079.98,0.022],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259]],[[3080.01,121.746],[3080.02,1.819],[3080.03,3.4],[3080.07,1.435],[3080.08,1.307]]]
["binance-futures","ETHUSDT",1738108918092,[[3080.0,0.066],[3079.98,0.022],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259]],[[3080.01,122.076],[3080.02,1.819],[3080.03,3.4],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108918145,[[3080.0,0.066],[3079.98,0.022],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259]],[[3080.01,121.656],[3080.02,2.99],[3080.03,3.4],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108918197,[[3080.0,0.066],[3079.98,0.022],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259]],[[3080.01,121.715],[3080.02,2.99],[3080.03,3.4],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108918242,[[3080.0,0.066],[3079.98,0.022],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259]],[[3080.01,123.87],[3080.02,2.99],[3080.03,3.4],[3080.07,1.435],[3080.08,1.3]]]
["binance-futures","ETHUSDT",1738108918353,[[3079.98,0.022],[3079.96,0.007],[3079.93,0.007],[3079.91,2.259]],[[3079.99,21.081],[3080.0,146.413],[3080.01,24.642],[3080.02,2.979],[3080.03,3.4]]]
["binance-futures","ETHUSDT",1738108918404,[[3079.98,0.022],[3079.96,0.014],[3079.93,0.007],[3079.91,2.259],[3079.8,0.65]],[[3079.99,129.734],[3080.0,9.622],[3080.01,3.437],[3080.02,0.011],[3080.03,3.4]]]
["binance-futures","ETHUSDT",1738108918456,[],[[3079.79,17.85],[3079.8,28.527],[3079.81,4.211],[3079.82,87.423],[3079.84,77.957]]]
["binance-futures","ETHUSDT",1738108918507,[[3079.74,0.011],[3079.72,0.007],[3079.71,0.007],[3079.69,0.014],[3079.66,0.017]],[[3079.76,18.319],[3079.78,4.261],[3079.79,110.028],[3079.8,0.37],[3079.81,106.021]]]
["binance-futures","ETHUSDT",1738108918558,[[3079.73,0.014],[3079.72,0.007],[3079.69,0.007],[3079.66,0.017]],[[3079.74,109.452],[3079.75,67.472],[3079.76,9.975],[3079.77,0.007],[3079.78,55.186]]]
["binance-futures","ETHUSDT",1738108918609,[[3079.73,17.435],[3079.72,0.014],[3079.69,0.007],[3079.66,0.017],[3079.6,0.007]],[[3079.74,120.646],[3079.75,3.137],[3079.76,2.228],[3079.77,18.769],[3079.78,0.165]]]
["binance-futures","ETHUSDT",1738108918658,[[3079.73,17.476],[3079.72,0.014],[3079.69,0.007],[3079.66,0.017],[3079.6,1.444]],[[3079.74,101.262],[3079.75,3.137],[3079.76,2.228],[3079.77,5.473],[3079.78,0.165]]]
["binance-futures","ETHUSDT",1738108918712,[[3079.73,29.859],[3079.72,0.007],[3079.7,1.437],[3079.69,0.014],[3079.66,0.017]],[[3079.74,62.355],[3079.75,2.437],[3079.76,0.828],[3079.77,2.526],[3079.78,0.165]]]
["binance-futures","ETHUSDT",1738108918759,[[3079.73,29.859],[3079.72,0.007],[3079.7,1.448],[3079.69,0.014],[3079.66,0.017]],[[3079.74,51.176],[3079.75,2.437],[3079.76,0.828],[3079.77,0.704],[3079.78,0.165]]]
["binance-futures","ETHUSDT",1738108918817,[[3079.73,53.059],[3079.72,0.007],[3079.7,1.448],[3079.69,0.014],[3079.66,0.017]],[[3079.74,5.767],[3079.75,2.437],[3079.76,0.828],[3079.77,0.007],[3079.78,0.165]]]
["binance-futures","ETHUSDT",1738108918867,[[3079.73,54.494],[3079.72,0.007],[3079.7,1.448],[3079.69,0.014],[3079.66,0.017]],[[3079.74,5.767],[3079.75,2.437],[3079.76,0.828],[3079.77,0.007],[3079.78,0.165]]]
["binance-futures","ETHUSDT",1738108918919,[[3079.73,38.429],[3079.72,0.007],[3079.7,1.448],[3079.69,0.014],[3079.68,0.039]],[[3079.74,4.138],[3079.75,2.437],[3079.76,0.828],[3079.77,0.007],[3079.78,0.165]]]
["binance-futures","ETHUSDT",1738108918969,[[3079.73,39.686],[3079.72,0.007],[3079.7,1.448],[3079.69,0.014],[3079.68,0.039]],[[3079.74,4.131],[3079.75,2.437],[3079.76,0.828],[3079.77,0.007],[3079.78,0.165]]]
["binance-futures","ETHUSDT",1738108919024,[[3079.73,40.391],[3079.72,0.017],[3079.71,19.493],[3079.7,1.448],[3079.69,0.014]],[[3079.74,4.296],[3079.75,2.437],[3079.76,0.828],[3079.77,0.007],[3080.02,1.528]]]
["binance-futures","ETHUSDT",1738108919076,[[3079.73,40.403],[3079.72,0.007],[3079.7,1.448],[3079.69,19.507]],[[3079.74,4.445],[3079.75,2.437],[3079.76,0.739],[3079.77,0.007],[3080.02,1.528]]]
["binance-futures","ETHUSDT",1738108919104,[[3079.73,40.403],[3079.72,0.007],[3079.7,1.448],[3079.69,19.507]],[[3079.74,4.445],[3079.75,2.437],[3079.76,0.739],[3079.77,0.007],[3080.02,1.528]]]
["binance-futures","ETHUSDT",1738108919181,[[3079.73,40.403],[3079.72,0.007],[3079.7,1.448],[3079.69,19.507],[3077.63,10.138]],[[3079.74,4.474],[3079.75,2.437],[3079.76,0.739],[3079.77,0.007],[3080.02,1.528]]]
["binance-futures","ETHUSDT",1738108919232,[[3079.73,38.968],[3079.72,0.007],[3079.7,1.448],[3079.69,0.014],[3079.67,0.01]],[[3079.74,5.229],[3079.75,2.437],[3079.76,0.739],[3079.77,0.007],[3079.99,5.72]]]
["binance-futures","ETHUSDT",1738108919280,[[3079.73,36.768],[3079.72,0.017],[3079.71,19.493],[3079.7,1.448],[3079.69,0.014]],[[3079.74,4.446],[3079.75,2.437],[3079.76,0.739],[3079.77,0.007],[3079.98,5.581]]]
["binance-futures","ETHUSDT",1738108919338,[[3079.73,36.768],[3079.72,0.007],[3079.71,0.011],[3079.7,1.437],[3079.69,0.024]],[[3079.74,4.77],[3079.75,2.437],[3079.76,0.739],[3079.77,0.007],[3079.97,5.562]]]
["binance-futures","ETHUSDT",1738108919391,[[3079.73,22.674],[3079.72,0.014],[3079.7,1.448],[3079.69,0.014]],[[3079.74,9.617],[3079.75,2.437],[3079.76,0.739],[3079.77,0.007],[3079.84,1.3]]]
["binance-futures","ETHUSDT",1738108919444,[[3079.73,12.788],[3079.72,0.014],[3079.7,1.448],[3079.69,0.014],[3079.59,19.493]],[[3079.74,22.514],[3079.75,3.195],[3079.76,0.739],[3079.77,0.007],[3079.84,1.3]]]
["binance-futures","ETHUSDT",1738108919494,[[3079.73,11.977],[3079.72,0.014],[3079.7,1.448],[3079.69,0.014],[3079.68,0.041]],[[3079.74,21.882],[3079.75,5.657],[3079.76,0.739],[3079.77,0.007],[3079.84,1.3]]]
["binance-futures","ETHUSDT",1738108919544,[[3079.73,11.965],[3079.72,0.014],[3079.7,1.448],[3079.69,0.014],[3079.68,0.041]],[[3079.74,22.54],[3079.75,5.657],[3079.76,0.739],[3079.77,0.007],[3079.84,1.3]]]
["binance-futures","ETHUSDT",1738108919635,[[3079.73,12.224],[3079.72,0.014],[3079.7,1.448],[3079.69,0.014],[3079.68,0.041]],[[3079.74,22.54],[3079.75,5.657],[3079.76,0.739],[3079.77,0.007],[3079.84,1.3]]]
["binance-futures","ETHUSDT",1738108919704,[[3079.73,12.224],[3079.72,0.014],[3079.7,1.448],[3079.69,0.014],[3079.68,0.041]],[[3079.74,9.631],[3079.75,5.657],[3079.76,0.739],[3079.77,0.007],[3079.84,1.3]]]
["binance-futures","ETHUSDT",1738108919756,[[3079.73,22.517],[3079.72,0.007],[3079.7,1.448],[3079.69,0.014],[3079.68,0.041]],[[3079.74,9.631],[3079.75,5.657],[3079.76,0.739],[3079.77,0.007],[3079.84,1.3]]]
["binance-futures","ETHUSDT",1738108919806,[[3079.73,23.784],[3079.72,0.007],[3079.7,1.448],[3079.69,0.014],[3079.68,0.041]],[[3079.74,1.584],[3079.75,2.437],[3079.76,0.739],[3079.77,0.007],[3079.92,0.007]]]
["binance-futures","ETHUSDT",1738108919857,[[3079.73,23.784],[3079.72,0.007],[3079.7,1.448],[3079.69,0.014],[3079.68,0.051]],[[3079.74,1.584],[3079.75,2.437],[3079.76,0.739],[3079.77,0.007],[3079.92,0.007]]]
["binance-futures","ETHUSDT",1738108920017,[[3079.73,25.041],[3079.72,0.007],[3079.7,1.448],[3079.69,0.014],[3079.68,0.051]],[[3079.74,1.584],[3079.75,2.437],[3079.76,0.739],[3079.77,0.007],[3079.92,0.007]]]
["binance-futures","ETHUSDT",1738108920068,[[3079.73,25.884],[3079.72,0.007],[3079.7,1.448],[3079.69,0.014],[3079.68,0.051]],[[3079.74,1.949],[3079.75,2.437],[3079.76,0.739],[3079.77,0.007],[3079.92,0.007]]]
["binance-futures","ETHUSDT",1738108920119,[[3079.73,25.356],[3079.72,0.007],[3079.7,1.448],[3079.69,0.014],[3079.68,0.051]],[[3079.74,1.978],[3079.75,2.437],[3079.76,0.739],[3079.77,0.007],[3079.92,0.007]]]
["binance-futures","ETHUSDT",1738108920172,[[3079.73,15.152],[3079.72,0.007],[3079.7,1.448],[3079.69,0.014],[3079.68,0.051]],[[3079.74,64.076],[3079.75,2.437],[3079.76,0.739],[3079.77,0.007],[3079.84,1.3]]]
["binance-futures","ETHUSDT",1738108920219,[[3079.73,22.747],[3079.72,0.007],[3079.7,1.448],[3079.69,0.014],[3079.68,0.041]],[[3079.74,64.123],[3079.75,3.195],[3079.76,0.739],[3079.77,0.007],[3079.84,1.3]]]
["binance-futures","ETHUSDT",1738108920276,[],[[3079.66,8.472],[3079.71,11.145],[3079.73,15.885],[3079.74,64.116],[3079.75,3.195]]]
["binance-futures","ETHUSDT",1738108920326,[[3079.65,6.112],[3079.63,0.014],[3079.6,0.007],[3079.59,0.034],[3079.57,3.066]],[[3079.66,89.549],[3079.67,0.011],[3079.68,0.007],[3079.72,0.01],[3079.73,26.611]]]
["binance-futures","ETHUSDT",1738108927022,[[3078.84,0.271],[3078.83,0.014],[3078.8,0.007],[3078.72,0.007],[3078.64,0.01]],[[3078.85,125.344],[3078.86,7.26],[3078.87,0.066],[3078.88,17.005],[3078.92,0.007]]]
["binance-futures","ETHUSDT",1738108965140,[[3079.3,37.19],[3079.29,0.219],[3079.26,1.214],[3079.24,1.3],[3079.23,0.014]],[[3079.31,17.803],[3079.38,0.01],[3079.39,7.473],[3079.44,0.01],[3079.49,6.774]]]
["binance-futures","ETHUSDT",1738109007007,[[3078.21,73.239],[3078.2,3.073],[3078.19,0.007],[3078.16,1.314],[3078.15,1.825]],[[3078.22,11.65],[3078.24,0.007],[3078.27,0.007],[3078.4,0.007],[3078.45,5.765]]]
["binance-futures","ETHUSDT",1738109086940,[[3081.65,74.67],[3081.64,1.152],[3081.58,0.028],[3081.52,0.048],[3081.51,0.06]],[[3081.66,7.885],[3081.73,0.007],[3081.78,0.011],[3081.8,10.306],[3081.81,0.507]]]
["binance-futures","ETHUSDT",1738109127708,[[3081.71,3.149],[3081.7,0.007],[3081.68,0.01],[3081.67,0.007],[3081.64,0.007]],[[3081.72,82.557],[3081.75,0.007],[3081.76,1.317],[3081.77,1.567],[3081.78,4.398]]]
["binance-futures","ETHUSDT",1738109168935,[[3082.58,38.358],[3082.56,0.007],[3082.53,0.007],[3082.5,1.462],[3082.47,0.014]],[[3082.59,35.746],[3082.6,1.688],[3082.61,0.028],[3082.64,1.306],[3082.65,0.082]]]
["binance-futures","ETHUSDT",1738109205984,[[3083.78,160.392],[3083.77,20.105],[3083.76,1.299],[3083.75,0.014],[3083.74,0.01]],[[3083.79,0.96],[3083.8,1.462],[3083.86,1.214],[3083.89,0.021],[3083.9,1.437]]]
["binance-futures","ETHUSDT",1738109217925,[[3085.5,125.795],[3085.47,0.014],[3085.45,1.782],[3085.44,0.014],[3085.43,0.014]],[[3085.51,64.563],[3085.52,0.429],[3085.55,0.007],[3085.58,0.007],[3085.6,0.086]]]
["binance-futures","ETHUSDT",1738109282754,[[3086.54,37.167],[3086.52,0.007],[3086.51,0.007],[3086.49,0.339],[3086.48,6.705]],[[3086.55,28.746],[3086.56,0.014],[3086.57,0.007],[3086.6,0.007],[3086.68,0.798]]]
["binance-futures","ETHUSDT",1738109324033,[[3086.27,0.021],[3086.24,0.007],[3086.23,0.17],[3086.22,0.007],[3086.21,0.524]],[[3086.42,106.474],[3086.45,1.574],[3086.46,1.621],[3086.47,0.007],[3086.48,1.316]]]
["binance-futures","ETHUSDT",1738109364623,[[3083.9,48.441],[3083.87,0.007],[3083.86,0.007],[3083.83,1.575],[3083.79,0.025]],[[3083.91,58.293],[3083.92,0.007],[3083.94,0.007],[3083.97,2.595],[3083.99,0.01]]]
["binance-futures","ETHUSDT",1738109403624,[[3083.84,49.828],[3083.83,9.27],[3083.82,0.014],[3083.8,0.007],[3083.78,0.04]],[[3083.85,23.972],[3083.92,0.007],[3083.96,1.203],[3083.97,3.148],[3084.14,0.325]]]
["binance-futures","ETHUSDT",1738109444618,[[3086.72,108.741],[3086.7,0.014],[3086.67,0.007],[3086.65,4.245],[3086.64,0.024]],[[3086.73,0.522],[3086.78,0.007],[3086.84,0.505],[3086.85,0.007],[3086.88,0.021]]]
["binance-futures","ETHUSDT",1738109486330,[[3089.49,68.874],[3089.48,1.025],[3089.46,2.5],[3089.45,0.014],[3089.42,0.014]],[[3089.5,21.74],[3089.51,0.174],[3089.52,1.329],[3089.53,0.014],[3089.58,0.049]]]
["binance-futures","ETHUSDT",1738109522675,[[3089.8,20.319],[3089.79,0.007],[3089.76,0.017],[3089.75,0.014],[3089.73,0.082]],[[3089.81,42.685],[3089.82,25.379],[3089.83,4.804],[3089.84,0.014],[3089.86,0.409]]]
["binance-futures","ETHUSDT",1738109591708,[[3090.53,16.324],[3090.5,1.117],[3090.34,0.337],[3090.33,1.113],[3090.31,0.04]],[[3090.54,37.147],[3090.55,0.014],[3090.57,0.01],[3090.58,3.743],[3090.61,0.202]]]
["binance-futures","ETHUSDT",1738109601623,[[3090.82,4.227],[3090.79,0.007],[3090.35,0.024],[3090.34,19.44],[3090.3,3.087]],[[3090.83,48.203],[3090.84,21.574],[3090.85,18.305],[3090.86,41.647],[3090.87,0.398]]]
["binance-futures","ETHUSDT",1738109640541,[[3101.44,54.345],[3101.42,0.007],[3101.41,1.306],[3101.4,1.092],[3101.39,0.014]],[[3101.45,49.194],[3101.46,0.154],[3101.49,0.529],[3101.5,0.925],[3101.51,0.359]]]
["binance-futures","ETHUSDT",1738109678542,[[3103.43,27.129],[3103.4,1.096],[3103.39,0.007],[3103.36,0.021],[3103.33,0.007]],[[3103.44,10.353],[3103.45,0.007],[3103.47,0.007],[3103.6,0.007],[3103.66,0.016]]]
["binance-futures","ETHUSDT",1738109713174,[[3100.9,43.99],[3100.89,52.953],[3100.84,0.026],[3100.8,7.184],[3100.78,0.012]],[[3100.91,43.025],[3100.92,5.945],[3100.93,1.196],[3100.94,0.007],[3100.95,0.007]]]
["binance-futures","ETHUSDT",1738109750629,[[3098.36,37.743],[3098.35,0.034],[3098.33,0.031],[3098.3,1.103],[3098.27,0.007]],[[3098.37,36.271],[3098.38,0.007],[3098.39,0.007],[3098.41,0.007],[3098.45,0.017]]]
["binance-futures","ETHUSDT",1738109825099,[[3096.71,107.68],[3096.7,1.633],[3096.69,0.365],[3096.67,10.541],[3096.64,0.046]],[[3096.72,2.837],[3096.75,0.014],[3096.78,0.007],[3096.8,0.025],[3096.93,0.204]]]
["binance-futures","ETHUSDT",1738109865107,[[3095.94,172.692],[3095.93,0.007],[3095.92,1.304],[3095.91,7.1],[3095.9,0.041]],[[3095.95,0.517],[3095.98,0.014],[3095.99,0.014],[3096.0,2.816],[3096.01,0.014]]]
["binance-futures","ETHUSDT",1738109905817,[[3094.76,51.827],[3094.75,0.288],[3094.72,0.024],[3094.7,0.021],[3094.69,0.007]],[[3094.77,29.608],[3094.78,0.007],[3094.79,0.831],[3094.8,1.085],[3094.81,0.007]]]
["binance-futures","ETHUSDT",1738109942086,[[3095.01,7.984],[3095.0,0.007],[3094.94,0.017],[3094.93,9.44],[3094.92,10.078]],[[3095.02,64.54],[3095.03,0.01],[3095.04,0.03],[3095.08,2.571],[3095.09,3.245]]]
["binance-futures","ETHUSDT",1738109982443,[[3094.93,32.456],[3094.91,0.007],[3094.9,1.627],[3094.88,1.63],[3094.86,0.03]],[[3094.94,36.879],[3094.96,0.018],[3094.98,0.099],[3094.99,0.852],[3095.02,0.014]]]
["binance-futures","ETHUSDT",1738110023301,[[3099.61,46.232],[3099.6,0.028],[3099.59,1.625],[3099.57,1.628],[3099.56,0.034]],[[3099.62,24.312],[3099.65,0.014],[3099.67,0.824],[3099.68,0.014],[3099.69,0.017]]]
["binance-futures","ETHUSDT",1738110060012,[[3100.3,23.749],[3100.28,0.007],[3100.15,30.687],[3100.08,1.667],[3100.04,0.839]],[[3100.31,120.704],[3100.33,0.007],[3100.36,0.007],[3100.39,0.007],[3100.4,1.089]]]
["binance-futures","ETHUSDT",1738110099454,[[3097.91,0.158],[3097.9,1.208],[3097.88,0.428],[3097.87,0.997],[3097.84,0.014]],[[3097.92,61.208],[3097.93,1.982],[3097.95,0.014],[3097.96,0.17],[3097.99,0.014]]]
["binance-futures","ETHUSDT",1738110135592,[[3095.6,3.035],[3095.59,0.518],[3095.53,0.007],[3095.52,0.634],[3095.4,0.021]],[[3095.61,71.032],[3095.63,1.144],[3095.64,1.644],[3095.66,0.01],[3095.67,1.64]]]
["binance-futures","ETHUSDT",1738110178937,[[3095.69,0.342],[3095.68,0.014],[3095.65,0.007],[3095.63,0.534],[3095.61,0.151]],[[3095.7,153.839],[3095.71,49.828],[3095.72,2.344],[3095.73,0.362],[3095.74,0.078]]]
["binance-futures","ETHUSDT",1738110236960,[[3095.6,23.252],[3095.59,0.007],[3095.56,0.007],[3095.5,3.596],[3095.43,1.63]],[[3095.61,32.963],[3095.64,0.014],[3095.67,0.007],[3095.7,0.681],[3095.73,0.074]]]
["binance-futures","ETHUSDT",1738110259708,[[3094.52,35.552],[3094.51,0.007],[3094.48,0.014],[3094.47,0.659],[3094.45,8.448]],[[3094.53,47.329],[3094.56,0.39],[3094.59,0.382],[3094.6,1.085],[3094.62,0.014]]]
["binance-futures","ETHUSDT",1738110301542,[[3092.92,36.037],[3092.9,0.014],[3092.88,0.007],[3092.87,0.007],[3092.77,0.007]],[[3092.93,127.376],[3092.94,15.6],[3092.96,0.023],[3092.98,0.007],[3093.0,0.656]]]
["binance-futures","ETHUSDT",1738110344180,[[3094.65,21.912],[3094.64,0.698],[3094.63,0.353],[3094.58,0.007],[3094.57,0.007]],[[3094.66,98.663],[3094.67,8.947],[3094.68,0.014],[3094.7,0.034],[3094.71,0.114]]]
["binance-futures","ETHUSDT",1738110382101,[[3094.32,52.449],[3094.31,1.627],[3094.3,0.014],[3094.29,0.176],[3094.28,1.778]],[[3094.33,0.386],[3094.34,0.014],[3094.37,0.007],[3094.4,0.025],[3094.48,0.007]]]
["binance-futures","ETHUSDT",1738110423087,[[3093.4,15.436],[3093.37,0.007],[3093.36,0.014],[3093.34,0.068],[3093.24,0.014]],[[3093.41,169.242],[3093.42,1.402],[3093.43,1.617],[3093.44,10.748],[3093.45,0.048]]]
["binance-futures","ETHUSDT",1738110507717,[[3093.63,66.942],[3093.61,0.014],[3093.6,1.323],[3093.59,5.316],[3093.54,3.232]],[[3093.64,28.786],[3093.72,0.007],[3093.75,3.944],[3093.78,1.938],[3093.84,0.028]]]
["binance-futures","ETHUSDT",1738110538010,[[3092.11,22.612],[3092.1,8.262],[3092.02,1.505],[3092.01,1.632],[3091.98,1.639]],[[3092.12,54.332],[3092.13,6.692],[3092.15,0.014],[3092.18,0.007],[3092.24,0.007]]]
["binance-futures","ETHUSDT",1738110594400,[[3092.38,45.756],[3092.36,0.011],[3092.35,0.028],[3092.34,1.624],[3092.32,0.014]],[[3092.39,6.632],[3092.4,0.014],[3092.41,1.279],[3092.43,0.014],[3092.46,0.014]]]
["binance-futures","ETHUSDT",1738110633283,[[3092.7,8.628],[3092.69,0.007],[3092.68,0.104],[3092.61,0.014],[3092.56,0.007]],[[3092.71,184.883],[3092.72,13.473],[3092.73,1.627],[3092.74,11.264],[3092.75,0.02]]]
["binance-futures","ETHUSDT",1738110675597,[[3093.48,51.332],[3093.47,1.67],[3093.46,0.007],[3093.45,1.617],[3093.44,0.01]],[[3093.49,1.587],[3093.51,0.014],[3093.54,0.007],[3093.58,0.16],[3093.75,1.925]]]
["binance-futures","ETHUSDT",1738110712230,[[3088.76,0.4],[3088.74,0.014],[3088.71,0.075],[3088.66,0.546],[3088.65,8.633]],[[3088.77,87.398],[3088.79,0.007],[3088.8,2.382],[3088.81,0.076],[3088.82,0.674]]]
["binance-futures","ETHUSDT",1738110752280,[[3092.0,8.813],[3091.98,0.014],[3091.96,0.01],[3091.95,5.109],[3091.88,0.037]],[[3092.01,80.009],[3092.02,15.069],[3092.03,0.007],[3092.06,0.007],[3092.07,0.034]]]
["binance-futures","ETHUSDT",1738110794733,[[3089.89,0.831],[3089.88,0.014],[3089.85,0.007],[3089.82,0.017],[3089.81,6.122]],[[3089.9,53.583],[3089.91,0.238],[3089.93,0.024],[3089.94,3.269],[3089.99,1.64]]]
["binance-futures","ETHUSDT",1738110832837,[[3090.9,1.894],[3090.87,0.014],[3090.83,0.007],[3090.81,0.089],[3090.8,0.007]],[[3090.91,64.287],[3090.92,0.073],[3090.94,0.01],[3090.95,0.007],[3090.96,2.911]]]
["binance-futures","ETHUSDT",1738110876433,[[3094.48,144.25],[3094.47,7.232],[3094.46,1.882],[3094.45,11.923],[3094.44,7.843]],[[3094.49,0.269],[3094.5,0.014],[3094.51,0.829],[3094.53,0.014],[3094.56,0.021]]]
["binance-futures","ETHUSDT",1738110913033,[[3097.56,3.204],[3097.53,0.014],[3097.5,0.035],[3097.41,0.225],[3097.35,0.014]],[[3097.57,148.334],[3097.58,0.007],[3097.59,0.01],[3097.6,9.523],[3097.61,0.017]]]
["binance-futures","ETHUSDT",1738110949798,[[3097.37,18.556],[3097.36,4.64],[3097.35,2.669],[3097.31,1.622],[3097.3,1.092]],[[3097.38,24.038],[3097.4,0.007],[3097.42,0.206],[3097.43,0.014],[3097.44,0.034]]]
["binance-futures","ETHUSDT",1738110990441,[[3100.56,0.007],[3100.54,8.809],[3100.5,0.007],[3100.49,6.814],[3100.43,0.028]],[[3100.57,40.756],[3100.59,7.2],[3100.6,7.2],[3100.61,7.45],[3100.63,7.45]]]
["binance-futures","ETHUSDT",1738111027993,[[3100.79,32.035],[3100.78,0.008],[3100.77,2.169],[3100.76,3.6],[3100.74,0.014]],[[3100.8,8.321],[3100.82,0.024],[3100.83,0.008],[3100.88,0.007],[3100.9,1.137]]]
["binance-futures","ETHUSDT",1738111068677,[[3099.87,92.072],[3099.85,0.018],[3099.84,0.007],[3099.81,1.22],[3099.79,0.041]],[[3099.88,31.213],[3099.89,0.014],[3099.9,0.014],[3099.93,0.007],[3099.95,0.007]]]
["binance-futures","ETHUSDT",1738111109270,[[3104.13,43.971],[3104.11,0.011],[3104.1,0.048],[3104.07,0.007],[3104.04,1.625]],[[3104.14,40.281],[3104.15,0.007],[3104.16,0.007],[3104.18,0.164],[3104.22,0.014]]]
["binance-futures","ETHUSDT",1738111146861,[[3103.37,98.873],[3103.36,0.007],[3103.34,0.111],[3103.33,1.305],[3103.3,2.396]],[[3103.38,27.728],[3103.41,0.007],[3103.45,0.037],[3103.51,0.014],[3103.52,0.014]]]
["binance-futures","ETHUSDT",1738111207543,[[3102.1,0.13],[3102.07,0.014],[3102.03,0.014],[3102.0,0.239],[3101.8,1.612]],[[3102.11,89.36],[3102.12,0.007],[3102.14,0.034],[3102.15,0.024],[3102.16,6.337]]]
["binance-futures","ETHUSDT",1738111270557,[[3102.19,33.926],[3102.16,1.637],[3102.15,0.007],[3102.13,1.626],[3102.11,5.646]],[[3102.2,3.361],[3102.21,0.014],[3102.24,0.007],[3102.27,0.007],[3102.3,0.007]]]
["binance-futures","ETHUSDT",1738111313902,[[3102.45,48.954],[3102.44,0.007],[3102.42,0.007],[3102.41,0.826],[3102.4,0.021]],[[3102.46,52.901],[3102.48,1.301],[3102.49,0.014],[3102.51,1.599],[3102.53,0.007]]]
["binance-futures","ETHUSDT",1738111358520,[[3102.77,25.534],[3102.75,0.025],[3102.74,3.295],[3102.73,5.12],[3102.71,0.337]],[[3102.78,65.528],[3102.8,0.102],[3102.83,0.083],[3102.86,0.007],[3102.88,1.29]]]
["binance-futures","ETHUSDT",1738111397732,[[3102.3,9.632],[3102.25,0.116],[3102.24,1.744],[3102.1,2.55],[3101.94,19.348]],[[3102.47,99.678],[3102.48,1.301],[3102.49,0.007],[3102.5,1.612],[3102.51,10.334]]]
["binance-futures","ETHUSDT",1738111440530,[[3103.8,19.77],[3103.79,0.007],[3103.78,0.601],[3103.77,0.021],[3103.76,0.958]],[[3103.81,30.326],[3103.82,0.02],[3103.85,0.007],[3103.88,0.007],[3103.94,0.007]]]
["binance-futures","ETHUSDT",1738111481264,[[3104.7,29.801],[3104.69,4.084],[3104.68,4.824],[3104.66,0.094],[3104.64,0.007]],[[3104.71,82.99],[3104.72,1.315],[3104.74,0.014],[3104.77,2.219],[3104.8,1.092]]]
["binance-futures","ETHUSDT",1738111519092,[[3106.72,125.165],[3106.7,0.018],[3106.69,1.086]],[[3106.73,1.918],[3106.78,0.069],[3106.84,0.007],[3106.87,0.024],[3106.95,3.244]]]
["binance-futures","ETHUSDT",1738111549263,[[3107.79,85.284],[3107.78,3.235],[3107.77,0.007],[3107.74,0.017],[3107.73,6.1]],[[3107.8,34.073],[3107.81,0.182],[3107.82,0.111],[3107.83,0.121],[3107.84,0.121]]]
["binance-futures","ETHUSDT",1738111595303,[[3109.54,4.344],[3109.52,3.247],[3109.5,0.014],[3109.47,0.014],[3109.44,0.014]],[[3109.55,48.294],[3109.56,42.14],[3109.57,0.727],[3109.59,0.017],[3109.6,7.405]]]
["binance-futures","ETHUSDT",1738111634662,[[3107.73,48.786],[3107.72,0.983],[3107.71,0.007],[3107.69,0.415],[3107.68,0.024]],[[3107.74,14.26],[3107.75,0.014],[3107.77,0.007],[3107.79,0.007],[3107.8,1.018]]]
["binance-futures","ETHUSDT",1738111675156,[[3110.12,17.986],[3110.1,0.014],[3110.09,0.353],[3110.05,1.338],[3110.0,1.622]],[[3110.13,63.804],[3110.14,2.803],[3110.15,1.759],[3110.17,0.034],[3110.32,0.007]]]
["binance-futures","ETHUSDT",1738111712904,[[3108.72,0.899],[3108.71,0.061],[3108.7,0.032],[3108.67,0.007],[3108.64,0.007]],[[3108.73,50.47],[3108.74,2.991],[3108.75,1.007],[3108.76,0.988],[3108.78,0.048]]]
["binance-futures","ETHUSDT",1738111752728,[[3104.41,7.172],[3104.4,9.238],[3104.39,0.805],[3104.38,0.007],[3104.22,0.31]],[[3104.42,57.376],[3104.43,0.381],[3104.44,0.831],[3104.46,8.189],[3104.47,8.123]]]
["binance-futures","ETHUSDT",1738111795492,[[3105.25,23.627],[3105.24,1.819],[3105.23,2.57],[3105.21,0.007],[3105.2,1.092]],[[3105.26,13.131],[3105.27,0.007],[3105.3,0.007],[3105.32,0.01],[3105.33,6.095]]]
["binance-futures","ETHUSDT",1738111834283,[[3103.55,0.436],[3103.54,0.47],[3103.36,0.048],[3103.34,9.891],[3103.33,0.36]],[[3103.56,117.579],[3103.57,0.017],[3103.6,2.925],[3103.62,3.907],[3103.63,0.031]]]
["binance-futures","ETHUSDT",1738111883349,[[3104.31,12.453],[3104.29,0.028],[3104.26,0.007],[3104.25,0.007],[3104.23,0.486]],[[3104.32,26.309],[3104.34,0.014],[3104.35,0.01],[3104.36,1.268],[3104.37,0.658]]]
["binance-futures","ETHUSDT",1738111918417,[[3103.55,3.394],[3103.53,0.187],[3103.52,0.014],[3103.5,0.014],[3103.45,0.007]],[[3103.56,81.164],[3103.57,1.637],[3103.6,1.302],[3103.61,1.612],[3103.63,1.288]]]
["binance-futures","ETHUSDT",1738111961620,[[3107.89,113.072],[3107.88,12.741],[3107.87,29.388],[3107.86,0.01],[3107.84,0.039]],[[3107.9,1.952],[3107.92,0.039],[3107.94,0.176],[3107.95,0.441],[3108.0,7.742]]]
["binance-futures","ETHUSDT",1738112047037,[[3110.84,131.687],[3110.83,1.97],[3110.81,0.616],[3110.8,1.633],[3110.79,8.911]],[[3110.85,1.657],[3110.86,0.011],[3110.91,0.007],[3110.94,0.007],[3111.03,0.007]]]
["binance-futures","ETHUSDT",1738112085924,[[3110.32,28.49],[3110.31,0.169],[3110.3,4.777],[3110.29,1.608],[3110.28,0.007]],[[3110.33,29.835],[3110.36,0.007],[3110.39,0.007],[3110.42,0.007],[3110.43,1.376]]]
["binance-futures","ETHUSDT",1738112128693,[[3110.26,31.518],[3110.25,0.8],[3110.24,1.608],[3110.23,5.221],[3110.22,3.369]],[[3110.27,16.798],[3110.3,0.007],[3110.32,0.007],[3110.33,0.238],[3110.34,3.303]]]
["binance-futures","ETHUSDT",1738112164513,[[3111.86,50.758],[3111.85,0.03],[3111.84,0.034],[3111.82,0.014],[3111.8,1.089]],[[3111.87,10.535],[3111.9,0.014],[3111.93,0.007],[3111.98,0.01],[3111.99,0.021]]]
["binance-futures","ETHUSDT",1738112181605,[[3115.88,4.692],[3115.87,3.487],[3115.85,82.291],[3115.82,0.827],[3115.81,60.07]],[[3115.95,0.79],[3115.96,0.01],[3115.97,0.007],[3115.99,0.054],[3116.01,3.212]]]
["binance-futures","ETHUSDT",1738112240885,[[3107.03,10.434],[3107.02,0.196],[3107.01,1.561],[3106.89,0.465],[3106.87,7.615]],[[3107.04,53.654],[3107.06,0.007],[3107.07,0.007],[3107.1,0.007],[3107.13,0.007]]]
["binance-futures","ETHUSDT",1738112276323,[[3109.83,62.457],[3109.82,0.007],[3109.81,0.007],[3109.79,0.007],[3109.76,0.007]],[[3109.84,36.975],[3109.86,0.007],[3109.88,0.007],[3109.92,1.321],[3110.15,0.516]]]
["binance-futures","ETHUSDT",1738112317054,[[3110.7,4.738],[3110.66,0.027],[3110.63,0.34],[3110.61,0.561],[3110.56,8.941]],[[3110.71,58.839],[3110.72,13.758],[3110.73,2.607],[3110.75,1.615],[3110.79,0.048]]]
["binance-futures","ETHUSDT",1738112356028,[[3111.19,42.216],[3111.17,0.22],[3111.16,0.168],[3111.15,0.034],[3111.14,0.007]],[[3111.2,13.418],[3111.22,0.014],[3111.25,0.007],[3111.28,0.018],[3111.42,0.01]]]
["binance-futures","ETHUSDT",1738112395820,[[3109.0,60.31],[3108.98,1.627],[3108.96,0.007],[3108.95,1.623],[3108.93,1.609]],[[3109.01,3.355],[3109.02,0.012],[3109.03,0.014],[3109.06,0.017],[3109.09,0.339]]]
["binance-futures","ETHUSDT",1738112435143,[[3109.67,16.817],[3109.66,1.555],[3109.59,1.058],[3109.5,1.735],[3109.46,1.638]],[[3109.68,31.687],[3109.69,0.017],[3109.7,9.453],[3109.71,0.007],[3109.72,0.029]]]
["binance-futures","ETHUSDT",1738112471639,[[3111.94,2.826],[3111.91,0.014],[3111.88,0.007],[3111.85,0.021],[3111.84,0.014]],[[3111.95,49.222],[3111.96,0.017],[3111.97,4.711],[3111.98,0.034],[3111.99,2.868]]]
["binance-futures","ETHUSDT",1738112504296,[[3110.3,84.16],[3110.29,1.837],[3110.28,15.028],[3110.27,2.5],[3110.26,1.615]],[[3110.31,15.612],[3110.32,0.008],[3110.33,0.007],[3110.4,1.11],[3110.58,0.684]]]
["binance-futures","ETHUSDT",1738112553238,[[3113.11,83.924],[3113.09,1.618],[3113.08,0.007],[3113.06,3.321],[3113.03,0.007]],[[3113.12,2.641],[3113.15,0.007],[3113.16,0.135],[3113.17,0.649],[3113.18,0.007]]]
["binance-futures","ETHUSDT",1738112590881,[[3114.0,70.207],[3113.99,0.376],[3113.98,0.007],[3113.97,0.007],[3113.96,0.01]],[[3114.01,10.805],[3114.02,0.138],[3114.03,0.007],[3114.04,3.233],[3114.06,0.007]]]
["binance-futures","ETHUSDT",1738112630789,[[3115.96,27.253],[3115.95,1.595],[3115.94,2.582],[3115.93,0.649],[3115.92,1.3]],[[3115.97,13.947],[3115.98,0.007],[3116.0,0.007],[3116.02,0.007],[3116.05,0.007]]]
["binance-futures","ETHUSDT",1738112670666,[[3116.81,96.982],[3116.8,2.55],[3116.79,0.007],[3116.77,0.007],[3116.75,0.034]],[[3116.82,0.677],[3116.86,0.007],[3116.88,0.007],[3116.89,0.007],[3116.94,0.037]]]
["binance-futures","ETHUSDT",1738112748404,[[3117.38,54.912],[3117.37,2.297],[3117.35,0.041],[3117.34,0.529],[3117.33,1.311]],[[3117.39,15.604],[3117.41,0.007],[3117.42,0.007],[3117.45,0.024],[3117.47,0.02]]]
["binance-futures","ETHUSDT",1738112788439,[[3117.07,82.383],[3117.06,1.548],[3117.04,1.291],[3117.03,9.705],[3117.0,0.649]],[[3117.08,14.762],[3117.1,2.832],[3117.11,0.007],[3117.12,0.007],[3117.21,0.007]]]
["binance-futures","ETHUSDT",1738112826349,[[3117.98,43.594],[3117.97,0.686],[3117.96,1.611],[3117.95,0.007],[3117.94,1.604]],[[3117.99,0.376],[3118.0,0.007],[3118.01,0.007],[3118.04,0.007],[3118.22,0.007]]]
["binance-futures","ETHUSDT",1738112832999,[[3117.77,24.541],[3117.76,1.611],[3117.74,2.834],[3117.73,5.39],[3117.7,1.611]],[[3117.78,7.639],[3117.79,0.007],[3117.8,1.103],[3117.81,0.007],[3117.82,0.007]]]
["binance-futures","ETHUSDT",1738112907941,[[3114.2,50.013],[3114.19,0.157],[3114.18,0.007],[3114.17,0.956],[3114.16,1.613]],[[3114.21,32.645],[3114.22,0.205],[3114.23,0.007],[3114.3,1.099],[3114.4,2.683]]]
["binance-futures","ETHUSDT",1738112946812,[[3115.66,77.363],[3115.65,8.859],[3115.63,1.612],[3115.62,1.311],[3115.6,1.078]],[[3115.67,3.11],[3115.69,0.007],[3115.7,0.021],[3115.73,0.007],[3115.77,0.186]]]
["binance-futures","ETHUSDT",1738112990052,[[3113.61,61.726],[3113.6,4.553],[3113.59,6.107],[3113.58,0.041],[3113.57,1.284]],[[3113.62,19.211],[3113.67,0.01],[3113.7,1.139],[3113.73,0.007],[3113.76,0.007]]]
["binance-futures","ETHUSDT",1738113028781,[[3114.96,78.046],[3114.95,0.007],[3114.94,0.01],[3114.93,8.715],[3114.92,0.007]],[[3114.97,20.565],[3114.98,1.623],[3115.08,0.016],[3115.1,0.007],[3115.13,0.024]]]
["binance-futures","ETHUSDT",1738113070496,[[3113.04,37.945],[3113.02,0.007],[3113.0,0.007],[3112.99,0.041],[3112.97,0.007]],[[3113.05,39.515],[3113.06,0.071],[3113.09,0.007],[3113.1,0.649],[3113.11,0.007]]]
["binance-futures","ETHUSDT",1738113112268,[[3113.56,28.611],[3113.55,0.007],[3113.54,4.335],[3113.53,7.307],[3113.52,0.007]],[[3113.57,16.263],[3113.58,0.007],[3113.6,0.021],[3113.62,0.007],[3113.65,0.017]]]
["binance-futures","ETHUSDT",1738113150844,[[3112.51,21.724],[3112.49,0.007],[3112.47,0.007],[3112.46,0.041],[3112.41,5.05]],[[3112.52,25.365],[3112.54,0.007],[3112.56,0.65],[3112.57,0.394],[3112.59,0.814]]]
["binance-futures","ETHUSDT",1738113215895,[[3109.57,1.446],[3109.55,0.008],[3109.51,0.007],[3109.5,0.007],[3109.49,0.01]],[[3109.58,83.236],[3109.59,19.55],[3109.6,11.737],[3109.61,0.016],[3109.62,0.783]]]
["binance-futures","ETHUSDT",1738113236929,[[3109.54,25.441],[3109.53,0.007],[3109.51,0.007],[3109.48,0.041],[3109.47,0.007]],[[3109.55,33.925],[3109.56,0.071],[3109.57,0.555],[3109.58,0.007],[3109.59,0.337]]]
["binance-futures","ETHUSDT",1738113278899,[[3110.35,84.947],[3110.34,0.018],[3110.33,1.662],[3110.32,0.007],[3110.31,1.615]],[[3110.36,29.652],[3110.39,0.007],[3110.4,0.007],[3110.41,0.007],[3110.43,0.007]]]
["binance-futures","ETHUSDT",1738113320665,[[3109.59,26.676],[3109.58,0.362],[3109.57,1.615],[3109.56,0.007],[3109.55,0.83]],[[3109.6,9.55],[3109.62,0.13],[3109.63,0.007],[3109.65,0.01],[3109.69,0.007]]]
["binance-futures","ETHUSDT",1738113360935,[[3110.27,18.783],[3110.26,0.007],[3110.25,0.007],[3110.2,0.014],[3110.19,0.084]],[[3110.28,73.671],[3110.29,3.401],[3110.3,13.034],[3110.31,0.146],[3110.32,0.055]]]
["binance-futures","ETHUSDT",1738113402115,[[3107.53,20.03],[3107.52,1.634],[3107.51,0.168],[3107.5,1.467],[3107.49,1.68]],[[3107.54,48.145],[3107.55,3.947],[3107.56,2.828],[3107.57,0.007],[3107.6,1.293]]]
["binance-futures","ETHUSDT",1738113444003,[[3109.09,16.37],[3109.08,5.611],[3109.07,3.77],[3109.06,0.007],[3109.02,0.007]],[[3109.1,152.396],[3109.12,0.163],[3109.15,0.039],[3109.16,0.025],[3109.17,0.007]]]
["binance-futures","ETHUSDT",1738113523713,[[3108.21,0.837],[3108.19,0.007],[3108.17,0.007],[3108.12,0.098],[3108.1,0.037]],[[3108.22,79.402],[3108.23,0.01],[3108.24,3.164],[3108.25,9.307],[3108.27,0.007]]]
["binance-futures","ETHUSDT",1738113572505,[[3107.95,40.415],[3107.94,9.26],[3107.93,56.054],[3107.92,69.002],[3107.91,21.799]],[[3107.97,0.007],[3108.0,0.028],[3108.03,0.007],[3108.05,0.017],[3108.07,0.007]]]
["binance-futures","ETHUSDT",1738113613278,[[3109.96,53.938],[3109.95,0.007],[3109.94,0.007],[3109.92,0.017],[3109.91,5.894]],[[3109.97,17.125],[3109.99,0.017],[3110.0,10.919],[3110.03,0.017],[3110.04,0.058]]]
["binance-futures","ETHUSDT",1738113656321,[[3113.21,29.298],[3113.2,0.011],[3113.19,0.01],[3113.18,0.007],[3113.17,22.553]],[[3113.22,32.977],[3113.23,0.007],[3113.27,0.007],[3113.3,0.007],[3113.34,0.007]]]
["binance-futures","ETHUSDT",1738113698558,[[3109.25,30.366],[3109.24,0.028],[3109.23,0.163],[3109.22,1.387]],[[3109.26,21.871],[3109.27,0.007],[3109.28,0.007],[3109.35,0.397],[3109.36,1.286]]]
["binance-futures","ETHUSDT",1738113739180,[[3110.96,22.477],[3110.93,2.731],[3110.92,12.595],[3110.8,1.3],[3110.78,0.007]],[[3110.97,15.299],[3110.99,0.017],[3111.0,22.929],[3111.01,9.006],[3111.08,0.086]]]
["binance-futures","ETHUSDT",1738113782144,[[3110.49,73.752],[3110.47,0.007],[3110.45,1.318],[3110.44,0.007]],[[3110.5,16.193],[3110.53,1.449],[3110.55,0.007],[3110.56,12.501],[3110.57,0.052]]]
["binance-futures","ETHUSDT",1738113830574,[[3109.54,33.229],[3109.53,0.549],[3109.51,2.062],[3109.5,1.451],[3109.44,1.107]],[[3109.55,26.704],[3109.56,0.014],[3109.6,0.007],[3109.61,0.022],[3109.68,0.017]]]
["binance-futures","ETHUSDT",1738113883282,[[3105.48,26.395],[3105.45,0.007],[3105.43,0.007],[3105.4,0.007],[3105.34,0.007]],[[3105.49,54.29],[3105.5,4.09],[3105.53,0.306],[3105.56,0.46],[3105.58,0.014]]]
["binance-futures","ETHUSDT",1738113917381,[[3105.55,18.43],[3105.52,0.037],[3105.48,0.007],[3105.47,0.779],[3105.45,0.014]],[[3105.56,92.201],[3105.57,5.473],[3105.58,0.01],[3105.59,4.06],[3105.6,0.034]]]
["binance-futures","ETHUSDT",1738113956413,[[3104.26,24.895],[3104.25,0.013],[3104.24,0.007],[3104.23,0.007],[3104.12,0.007]],[[3104.27,59.072],[3104.29,2.618],[3104.3,1.444],[3104.32,0.039],[3104.33,1.618]]]
["binance-futures","ETHUSDT",1738114000183,[[3102.5,97.266],[3102.49,5.1],[3102.47,0.007],[3102.46,0.01],[3102.44,7.127]],[[3102.51,24.839],[3102.52,0.014],[3102.54,0.017],[3102.55,0.007],[3102.6,1.469]]]
["binance-futures","ETHUSDT",1738114044011,[[3103.0,91.64],[3102.99,1.63],[3102.98,4.962],[3102.97,4.773],[3102.96,1.302]],[[3103.01,0.263],[3103.02,0.007],[3103.04,0.215],[3103.05,0.007],[3103.08,0.007]]]
["binance-futures","ETHUSDT",1738114087345,[[3105.73,40.231],[3105.7,0.007],[3105.68,1.306],[3105.67,0.811],[3105.66,1.624]],[[3105.74,18.025],[3105.75,0.176],[3105.77,0.01],[3105.79,0.007],[3105.81,0.007]]]
["binance-futures","ETHUSDT",1738114134567,[[3105.58,41.465],[3105.57,0.007],[3105.55,0.007],[3105.53,1.022],[3105.29,0.017]],[[3105.59,8.38],[3105.6,0.007],[3105.63,0.007],[3105.64,3.916],[3105.69,0.322]]]
["binance-futures","ETHUSDT",1738114176780,[[3103.38,66.992],[3103.36,0.007],[3103.31,1.501],[3103.3,1.444],[3103.28,0.007]],[[3103.39,15.471],[3103.41,0.007],[3103.42,0.007],[3103.43,1.684],[3103.46,0.014]]]
["binance-futures","ETHUSDT",1738114238437,[[3103.94,105.849],[3103.93,0.357],[3103.7,0.041],[3103.62,0.085],[3103.61,0.649]],[[3103.95,150.872],[3103.96,1.621],[3103.97,0.007],[3103.99,0.007],[3104.01,0.007]]]
["binance-futures","ETHUSDT",1738114255355,[[3103.75,48.58],[3103.74,1.704],[3103.73,0.007],[3103.72,0.014],[3103.71,1.618]],[[3103.76,5.624],[3103.77,1.325],[3103.78,0.014],[3103.79,0.007],[3103.8,0.553]]]
["binance-futures","ETHUSDT",1738114343366,[[3108.2,132.359],[3108.19,7.699],[3108.18,1.609],[3108.17,0.007],[3108.16,0.081]],[[3108.21,0.524],[3108.22,0.007],[3108.24,0.692],[3108.25,0.087],[3108.27,0.077]]]
["binance-futures","ETHUSDT",1738114386329,[[3106.0,41.052],[3105.98,0.017],[3105.96,0.021],[3105.9,1.47],[3105.89,4.219]],[[3106.01,44.569],[3106.02,8.54],[3106.03,0.007],[3106.04,0.007],[3106.07,1.613]]]
["binance-futures","ETHUSDT",1738114429061,[[3106.01,5.655],[3105.96,0.082],[3105.95,0.007],[3105.9,0.021],[3105.88,0.007]],[[3106.02,104.639],[3106.03,0.007],[3106.05,5.377],[3106.06,0.007],[3106.07,0.041]]]
["binance-futures","ETHUSDT",1738114466948,[[3105.22,18.017],[3105.15,0.007],[3105.1,1.448],[3105.09,0.01],[3105.08,5.678]],[[3105.23,146.856],[3105.24,2.533],[3105.25,0.007],[3105.26,0.632],[3105.29,2.231]]]
["binance-futures","ETHUSDT",1738114509753,[[3101.6,4.848],[3101.57,0.029],[3101.55,1.182],[3101.53,0.027]],[[3101.61,34.952],[3101.64,0.007],[3101.65,0.007],[3101.67,1.073],[3101.71,0.007]]]
["binance-futures","ETHUSDT",1738114547758,[[3097.81,152.369],[3097.8,0.007],[3097.79,12.035],[3097.78,11.625],[3097.77,0.064]],[[3097.82,3.068],[3097.83,0.007],[3097.85,0.007],[3097.88,0.017],[3097.89,4.236]]]
["binance-futures","ETHUSDT",1738114586041,[[3100.79,14.905],[3100.78,1.211],[3100.77,0.007],[3100.75,0.007]],[[3100.8,28.168],[3100.83,0.015],[3100.86,0.014],[3100.87,0.021],[3100.93,5.616]]]
["binance-futures","ETHUSDT",1738114631835,[[3099.71,85.825],[3099.68,4.822],[3099.67,0.032],[3099.65,2.212],[3099.62,1.621]],[[3099.72,1.694],[3099.74,0.039],[3099.75,0.007],[3099.78,0.007],[3099.8,1.455]]]
["binance-futures","ETHUSDT",1738114674023,[[3101.99,30.224],[3101.97,0.007],[3101.96,0.007],[3101.92,0.007],[3101.9,1.455]],[[3102.0,33.654],[3102.01,25.417],[3102.02,0.007],[3102.04,0.007],[3102.05,0.007]]]
["binance-futures","ETHUSDT",1738114716931,[[3101.79,1.811],[3101.78,0.007],[3101.77,0.007],[3101.76,0.334],[3101.75,0.666]],[[3101.8,92.329],[3101.82,2.98],[3101.84,2.901],[3101.85,5.097],[3101.86,0.01]]]
["binance-futures","ETHUSDT",1738114760264,[[3104.99,124.988],[3104.98,1.629],[3104.97,0.032],[3104.96,0.007],[3104.95,0.071]],[[3105.0,6.579],[3105.01,0.007],[3105.03,0.007],[3105.04,0.094],[3105.05,0.1]]]
["binance-futures","ETHUSDT",1738114799571,[[3106.79,7.379],[3106.77,0.007],[3106.76,0.007],[3106.72,0.007],[3106.71,0.018]],[[3106.8,40.108],[3106.83,0.034],[3106.84,0.007],[3106.85,0.007],[3106.88,0.017]]]
["binance-futures","ETHUSDT",1738114841168,[[3110.62,28.947],[3110.61,2.164],[3110.6,1.444],[3110.59,0.007],[3110.57,0.007]],[[3110.63,17.207],[3110.64,0.026],[3110.65,0.075],[3110.67,0.014],[3110.7,0.096]]]
["binance-futures","ETHUSDT",1738114879922,[[3111.11,38.175],[3111.1,1.455],[3111.09,0.007],[3111.07,0.007],[3111.04,0.007]],[[3111.12,25.225],[3111.14,0.007],[3111.15,0.014],[3111.18,0.007],[3111.19,0.125]]]
["binance-futures","ETHUSDT",1738114935137,[[3111.1,46.719],[3111.09,1.626],[3111.06,1.615],[3111.04,0.027],[3111.03,6.397]],[[3111.11,28.732],[3111.12,0.007],[3111.14,0.007],[3111.15,0.007],[3111.18,0.007]]]
["binance-futures","ETHUSDT",1738114966012,[[3110.73,101.798],[3110.72,0.007],[3110.7,0.007],[3110.66,0.278],[3110.64,1.608]],[[3110.74,13.418],[3110.75,1.742],[3110.82,0.014],[3110.84,0.007],[3110.85,0.007]]]
["binance-futures","ETHUSDT",1738115010282,[[3110.98,8.773],[3110.97,0.024],[3110.96,0.032],[3110.95,0.007],[3110.93,0.007]],[[3110.99,44.983],[3111.0,26.589],[3111.03,0.037],[3111.05,0.037],[3111.06,0.051]]]
["binance-futures","ETHUSDT",1738115099311,[[3109.91,3.397],[3109.89,0.007],[3109.87,0.007],[3109.85,0.007],[3109.84,0.007]],[[3109.92,70.216],[3109.93,0.021],[3109.97,1.626],[3109.99,1.625],[3110.0,19.301]]]
["binance-futures","ETHUSDT",1738115138320,[[3108.73,36.044],[3108.72,0.007],[3108.71,0.355],[3108.7,1.458],[3108.69,0.007]],[[3108.74,21.092],[3108.77,0.007],[3108.78,0.039],[3108.82,0.007],[3108.93,0.041]]]
["binance-futures","ETHUSDT",1738115180614,[[3110.16,0.368],[3110.15,0.662],[3110.14,0.014],[3110.11,0.322],[3110.1,0.357]],[[3110.17,112.526],[3110.18,0.007],[3110.19,0.007],[3110.21,0.039],[3110.22,0.007]]]
["binance-futures","ETHUSDT",1738115222241,[[3113.92,97.234],[3113.91,8.207],[3113.9,1.437],[3113.89,0.035],[3113.88,1.595]],[[3113.93,11.239],[3113.97,0.03],[3113.99,0.037],[3114.0,0.045],[3114.08,0.213]]]
["binance-futures","ETHUSDT",1738115243456,[[3115.22,2.128],[3115.2,0.007],[3115.09,0.187],[3115.03,0.007],[3115.01,0.19]],[[3115.23,95.88],[3115.24,5.899],[3115.26,10.906],[3115.28,1.286],[3115.41,32.033]]]
["binance-futures","ETHUSDT",1738115301784,[[3110.53,21.638],[3110.5,0.007],[3110.48,0.007],[3110.45,0.007],[3110.42,0.007]],[[3110.54,37.423],[3110.55,0.014],[3110.59,0.007],[3110.6,1.448],[3110.61,0.207]]]
["binance-futures","ETHUSDT",1738115348393,[[3110.47,10.727],[3110.44,0.007],[3110.42,0.007],[3110.32,0.014],[3110.1,7.13]],[[3110.48,51.892],[3110.49,0.007],[3110.5,1.448],[3110.51,0.034],[3110.52,1.615]]]
["binance-futures","ETHUSDT",1738115389018,[[3110.32,24.434],[3110.25,0.007],[3110.24,0.114],[3110.23,0.122],[3110.22,0.137]],[[3110.33,87.327],[3110.36,0.007],[3110.37,0.007],[3110.4,0.661],[3110.41,0.007]]]
["binance-futures","ETHUSDT",1738115432794,[[3110.01,17.468],[3110.0,4.329],[3109.96,0.01],[3109.95,15.224],[3109.94,0.007]],[[3110.02,23.294],[3110.03,0.007],[3110.05,0.007],[3110.06,0.007],[3110.1,2.105]]]
["binance-futures","ETHUSDT",1738115475252,[[3110.31,19.344],[3110.28,0.007],[3110.26,0.18],[3110.25,0.007],[3110.22,0.014]],[[3110.32,25.024],[3110.33,0.007],[3110.4,2.091],[3110.48,1.618],[3110.51,1.608]]]
["binance-futures","ETHUSDT",1738115517935,[[3108.39,117.691],[3108.38,3.909],[3108.36,0.167],[3108.35,0.007],[3108.33,4.907]],[[3108.4,23.005],[3108.43,0.339],[3108.58,0.272],[3108.59,0.007],[3108.62,0.016]]]
["binance-futures","ETHUSDT",1738115563408,[[3108.96,10.982],[3108.94,0.007],[3108.9,1.455],[3108.85,0.469],[3108.84,0.136]],[[3108.97,72.043],[3108.99,0.131],[3109.0,0.017],[3109.01,3.6],[3109.03,0.007]]]
["binance-futures","ETHUSDT",1738115604374,[[3110.52,141.287],[3110.51,0.373],[3110.5,0.993],[3110.48,0.041],[3110.45,0.021]],[[3110.53,6.921],[3110.56,0.021],[3110.59,0.007],[3110.61,0.008],[3110.7,0.011]]]
["binance-futures","ETHUSDT",1738115648714,[[3107.35,8.741],[3107.34,0.084],[3107.33,0.015],[3107.32,0.007],[3107.3,0.086]],[[3107.36,95.04],[3107.37,9.728],[3107.39,1.61],[3107.4,1.478],[3107.41,0.007]]]
["binance-futures","ETHUSDT",1738115696025,[[3108.17,12.091],[3108.16,0.007],[3108.14,0.007],[3108.05,0.13],[3108.04,0.007]],[[3108.18,57.148],[3108.19,0.02],[3108.2,1.448],[3108.21,0.039],[3108.22,1.172]]]
["binance-futures","ETHUSDT",1738115739303,[[3107.78,74.899],[3107.76,0.041],[3107.74,0.007],[3107.71,0.338],[3107.7,2.087]],[[3107.79,9.218],[3107.8,0.251],[3107.85,0.007],[3107.86,0.015],[3107.88,0.057]]]
["binance-futures","ETHUSDT",1738115789743,[[3107.86,64.756],[3107.85,1.669],[3107.82,1.646],[3107.81,1.317],[3107.8,1.474]],[[3107.87,3.071],[3107.9,0.007],[3107.91,0.007],[3107.96,1.915],[3108.03,0.293]]]
["binance-futures","ETHUSDT",1738115885995,[[3109.39,119.454],[3109.38,6.303],[3109.37,3.91],[3109.36,0.039],[3109.35,0.193]],[[3109.4,38.124],[3109.41,0.021],[3109.43,0.007],[3109.44,0.125],[3109.45,0.01]]]
["binance-futures","ETHUSDT",1738115933917,[[3109.99,25.378],[3109.97,0.017],[3109.96,7.236],[3109.95,0.007],[3109.82,0.017]],[[3110.0,28.065],[3110.02,0.007],[3110.03,1.626],[3110.04,0.008],[3110.05,0.007]]]
["binance-futures","ETHUSDT",1738115980561,[[3109.68,26.395],[3109.67,0.061],[3109.64,0.007],[3109.63,0.041],[3109.61,0.045]],[[3109.69,26.575],[3109.71,0.007],[3109.72,1.597],[3109.74,0.007],[3109.78,0.007]]]
["binance-futures","ETHUSDT",1738115990788,[[3109.3,34.313],[3109.29,0.34],[3109.28,2.471],[3109.26,0.728],[3109.25,0.078]],[[3109.31,31.353],[3109.33,0.007],[3109.35,0.007],[3109.37,0.018],[3109.38,0.014]]]
["binance-futures","ETHUSDT",1738116068267,[[3113.66,25.084],[3113.65,0.007],[3113.64,0.784],[3113.63,2.04],[3113.61,0.007]],[[3113.67,21.83],[3113.68,5.206],[3113.7,0.007],[3113.71,0.029],[3113.73,0.064]]]
["binance-futures","ETHUSDT",1738116109614,[[3113.89,35.237],[3113.87,6.714],[3113.86,26.05],[3113.84,0.08],[3113.81,1.613]],[[3113.9,4.797],[3113.92,0.007],[3113.93,0.007],[3113.99,0.017],[3114.0,7.741]]]
["binance-futures","ETHUSDT",1738116152789,[[3116.11,114.34],[3116.1,2.103],[3116.09,1.058],[3116.08,0.007],[3116.06,0.007]],[[3116.12,8.479],[3116.16,0.007],[3116.19,0.01],[3116.28,3.329],[3116.3,1.619]]]
["binance-futures","ETHUSDT",1738116193325,[[3115.44,29.87],[3115.36,0.017],[3115.35,10.52],[3115.32,4.341],[3115.27,0.325]],[[3115.45,24.311],[3115.47,0.007],[3115.49,0.007],[3115.52,0.014],[3115.55,0.007]]]
["binance-futures","ETHUSDT",1738116234395,[[3114.3,9.737],[3114.24,0.007],[3114.23,1.708],[3114.21,0.007],[3114.2,1.457]],[[3114.31,52.617],[3114.32,19.2],[3114.36,0.007],[3114.38,0.007],[3114.39,2.868]]]
["binance-futures","ETHUSDT",1738116278170,[[3117.04,17.141],[3117.02,0.007],[3117.01,0.007],[3116.99,0.007],[3116.96,0.039]],[[3117.05,29.962],[3117.06,1.623],[3117.1,1.619],[3117.12,0.007],[3117.13,1.605]]]
["binance-futures","ETHUSDT",1738116318857,[[3121.8,2.058],[3121.78,0.843],[3121.76,0.007],[3121.73,0.017],[3121.7,0.082]],[[3121.81,74.697],[3121.82,3.398],[3121.83,3.576],[3121.84,1.2],[3121.87,0.14]]]
["binance-futures","ETHUSDT",1738116342870,[[3123.31,56.349],[3123.26,0.033],[3123.25,0.007],[3123.2,1.448],[3123.19,1.207]],[[3123.32,58.076],[3123.34,0.007],[3123.37,0.007],[3123.4,1.469],[3123.48,6.308]]]
["binance-futures","ETHUSDT",1738116394629,[[3126.86,0.274],[3126.85,0.302],[3126.84,0.348],[3126.72,0.047],[3126.7,0.007]],[[3126.87,25.377],[3126.88,3.236],[3126.89,28.284],[3126.9,1.451],[3126.91,10.3]]]
["binance-futures","ETHUSDT",1738116430011,[[3125.28,27.448],[3125.27,0.007],[3125.25,0.007],[3125.22,1.404],[3125.21,0.014]],[[3125.29,9.48],[3125.3,0.007],[3125.32,0.007],[3125.33,0.007],[3125.35,0.01]]]
["binance-futures","ETHUSDT",1738116468949,[[3121.12,17.125],[3121.09,0.007],[3121.07,0.007],[3121.05,1.119],[3121.04,0.696]],[[3121.13,37.334],[3121.14,0.032],[3121.15,0.007],[3121.16,0.007],[3121.19,0.007]]]
["binance-futures","ETHUSDT",1738116508629,[[3120.68,2.641],[3120.66,0.007],[3120.64,0.007],[3120.61,0.007],[3120.6,0.014]],[[3120.69,20.143],[3120.71,0.007],[3120.72,0.007],[3120.73,0.01],[3120.79,0.803]]]
["binance-futures","ETHUSDT",1738116546827,[[3119.31,16.219],[3119.29,0.04],[3119.27,0.007],[3119.16,0.014]],[[3119.32,23.155],[3119.38,0.007],[3119.39,0.015],[3119.4,0.659],[3119.42,0.1]]]
["binance-futures","ETHUSDT",1738116588122,[[3121.34,4.596],[3121.32,0.007],[3121.31,0.007],[3121.3,0.014],[3121.29,0.007]],[[3121.35,47.974],[3121.38,0.007],[3121.39,1.462],[3121.41,0.01],[3121.43,0.02]]]
["binance-futures","ETHUSDT",1738116656722,[[3121.37,92.922],[3121.36,0.661],[3121.34,0.6],[3121.32,0.167],[3121.31,0.017]],[[3121.38,0.985],[3121.39,0.132],[3121.4,0.007],[3121.44,0.014],[3121.45,0.007]]]
["binance-futures","ETHUSDT",1738116716090,[[3120.71,48.293],[3120.7,1.455],[3120.69,0.328],[3120.68,0.033],[3120.67,0.007]],[[3120.72,4.765],[3120.74,0.007],[3120.75,0.007],[3120.78,0.007],[3120.82,0.659]]]
["binance-futures","ETHUSDT",1738116758820,[[3120.28,23.29],[3120.26,0.181],[3120.25,0.025],[3120.24,0.202],[3120.23,1.352]],[[3120.29,16.684],[3120.3,0.456],[3120.31,0.326],[3120.32,0.007],[3120.35,0.138]]]
["binance-futures","ETHUSDT",1738116800430,[[3123.29,49.201],[3123.28,1.619],[3123.26,0.014],[3123.25,1.084],[3123.23,1.608]],[[3123.3,12.529],[3123.33,0.007],[3123.4,0.021],[3123.44,1.293],[3123.61,1.326]]]
["binance-futures","ETHUSDT",1738116844217,[[3120.33,0.427],[3120.32,0.007],[3120.3,0.007],[3120.26,0.671],[3120.03,0.717]],[[3120.34,65.393],[3120.35,77.909],[3120.36,35.399],[3120.37,0.231],[3120.38,6.559]]]
["binance-futures","ETHUSDT",1738116887251,[[3121.29,39.033],[3121.28,0.007],[3121.27,1.211],[3121.26,0.007],[3121.25,0.007]],[[3121.3,20.297],[3121.31,0.007],[3121.33,0.007],[3121.35,0.007],[3121.38,1.583]]]
["binance-futures","ETHUSDT",1738116927448,[[3118.81,0.69],[3118.8,0.007],[3118.79,0.141],[3118.77,0.047],[3118.76,0.007]],[[3118.82,51.185],[3118.83,1.604],[3118.84,0.007],[3118.85,0.007],[3118.86,0.198]]]
["binance-futures","ETHUSDT",1738116968779,[[3118.26,12.553],[3118.24,0.007],[3118.23,0.007],[3118.21,0.007],[3118.2,0.007]],[[3118.27,70.522],[3118.28,1.951],[3118.31,7.307],[3118.32,1.289],[3118.4,8.219]]]
["binance-futures","ETHUSDT",1738117026022,[[3121.0,0.01],[3120.96,10.88],[3120.93,0.056],[3120.91,0.362],[3120.89,57.508]],[[3121.12,2.132],[3121.14,0.604],[3121.26,1.59],[3121.35,0.014],[3121.36,0.03]]]
["binance-futures","ETHUSDT",1738117053988,[[3119.6,0.244],[3119.58,0.179],[3119.57,0.007],[3119.56,1.842],[3119.55,0.014]],[[3119.61,83.946],[3119.63,10.364],[3119.64,0.372],[3119.65,0.007],[3119.66,0.007]]]
["binance-futures","ETHUSDT",1738117099240,[[3117.49,38.842],[3117.48,0.007],[3117.46,0.007],[3117.44,0.032]],[[3117.5,24.256],[3117.51,0.164],[3117.53,0.007],[3117.56,0.659],[3117.57,6.498]]]
["binance-futures","ETHUSDT",1738117139917,[[3117.3,72.558],[3117.29,0.397],[3117.28,3.733],[3117.27,0.007],[3117.26,1.628]],[[3117.31,0.022],[3117.34,0.007],[3117.37,0.342],[3117.42,0.007],[3117.45,0.021]]]
["binance-futures","ETHUSDT",1738117183341,[[3118.99,22.695],[3118.98,0.007],[3118.96,1.3],[3118.95,0.823],[3118.94,0.204]],[[3119.0,24.231],[3119.03,0.007],[3119.1,0.138],[3119.13,0.007],[3119.15,1.003]]]
["binance-futures","ETHUSDT",1738117229349,[[3117.57,94.604],[3117.56,9.856],[3117.54,0.039],[3117.53,0.044]],[[3117.58,13.093],[3117.61,0.007],[3117.64,0.007],[3117.65,0.007],[3117.71,0.013]]]
["binance-futures","ETHUSDT",1738117270774,[[3118.07,102.202],[3118.06,0.011],[3118.05,1.604],[3118.03,3.183],[3117.99,1.3]],[[3118.08,0.024],[3118.09,0.007],[3118.17,2.018],[3118.22,0.007],[3118.27,0.007]]]
["binance-futures","ETHUSDT",1738117316748,[[3116.66,9.128],[3116.65,0.017],[3116.64,7.848],[3116.59,0.014],[3116.56,1.303]],[[3116.67,93.358],[3116.68,1.278],[3116.69,7.606],[3116.7,0.007],[3116.72,0.649]]]
["binance-futures","ETHUSDT",1738117391273,[[3113.81,17.477],[3113.8,0.007],[3113.76,0.286],[3113.74,2.994],[3113.71,0.137]],[[3113.82,66.71],[3113.83,0.007],[3113.84,1.294],[3113.85,0.007],[3113.86,0.017]]]
["binance-futures","ETHUSDT",1738117402241,[[3113.37,37.619],[3113.36,0.083],[3113.35,0.13],[3113.34,0.025],[3113.33,0.359]],[[3113.38,26.553],[3113.39,1.618],[3113.43,0.007],[3113.52,1.613],[3113.55,1.62]]]
["binance-futures","ETHUSDT",1738117492389,[[3113.39,35.757],[3113.37,0.007],[3113.36,1.295],[3113.35,0.007],[3113.33,2.028]],[[3113.4,16.16],[3113.43,0.007],[3113.47,0.007],[3113.49,0.339],[3113.5,1.112]]]
["binance-futures","ETHUSDT",1738117532489,[[3113.25,37.012],[3113.24,0.007],[3113.23,0.011],[3113.22,0.007]],[[3113.26,18.605],[3113.28,0.034],[3113.29,0.007],[3113.3,0.007],[3113.31,12.501]]]
["binance-futures","ETHUSDT",1738117577655,[[3110.0,115.421],[3109.98,0.007],[3109.97,1.64],[3109.95,5.197],[3109.94,1.623]],[[3110.01,1.211],[3110.02,0.007],[3110.03,0.007],[3110.04,0.511],[3110.05,0.007]]]
["binance-futures","ETHUSDT",1738117618001,[[3113.01,44.481],[3113.0,1.52],[3112.99,1.487],[3112.98,2.197],[3112.97,2.377]],[[3113.02,0.007],[3113.03,2.525],[3113.06,0.064],[3113.1,5.783],[3113.15,0.107]]]
["binance-futures","ETHUSDT",1738117669091,[[3110.13,0.061],[3110.1,7.086],[3110.04,0.007],[3110.03,0.02],[3110.01,0.007]],[[3110.14,155.354],[3110.16,0.376],[3110.17,0.321],[3110.18,0.007],[3110.19,0.439]]]
["binance-futures","ETHUSDT",1738117711829,[[3109.35,0.499],[3109.26,0.179],[3109.11,1.895],[3109.1,1.095],[3109.02,0.34]],[[3109.36,188.03],[3109.37,0.023],[3109.38,0.01],[3109.39,19.305],[3109.4,0.014]]]
["binance-futures","ETHUSDT",1738117761399,[[3110.59,16.412],[3110.56,0.007],[3110.54,0.007],[3110.51,0.086],[3110.46,0.01]],[[3110.6,39.54],[3110.61,0.425],[3110.64,1.487],[3110.65,0.041],[3110.72,0.017]]]
["binance-futures","ETHUSDT",1738117802195,[[3114.29,23.485],[3114.27,0.007],[3114.26,0.007],[3114.25,0.007],[3114.22,0.007]],[[3114.3,17.409],[3114.32,0.007],[3114.33,0.007],[3114.36,0.007],[3114.45,0.014]]]
["binance-futures","ETHUSDT",1738117845437,[[3115.42,10.615],[3115.4,0.007],[3115.39,0.007],[3115.36,0.008],[3115.35,0.007]],[[3115.43,63.255],[3115.44,0.007],[3115.49,0.007],[3115.5,1.741],[3115.51,3.848]]]
["binance-futures","ETHUSDT",1738117885848,[[3118.9,16.354],[3118.89,0.383],[3118.88,0.007],[3118.85,1.302],[3118.83,1.618]],[[3118.91,21.166],[3118.93,0.007],[3118.95,1.211],[3118.97,0.007],[3119.0,0.67]]]
["binance-futures","ETHUSDT",1738117928202,[[3119.48,18.168],[3119.47,0.007],[3119.45,0.014],[3119.42,0.007],[3119.4,0.653]],[[3119.49,29.509],[3119.5,0.007],[3119.51,0.007],[3119.54,0.007],[3119.55,0.007]]]
["binance-futures","ETHUSDT",1738117969676,[[3117.95,14.147],[3117.92,0.007],[3117.9,0.007],[3117.89,1.53],[3117.88,0.347]],[[3117.96,40.416],[3117.97,0.007],[3117.98,0.007],[3118.01,0.338],[3118.03,0.017]]]
["binance-futures","ETHUSDT",1738118013036,[[3118.74,59.641],[3118.73,0.007],[3118.71,1.622],[3118.7,8.267],[3118.69,3.993]],[[3118.75,1.819],[3118.76,0.007],[3118.78,0.007],[3118.8,10.025],[3118.84,0.007]]]
["binance-futures","ETHUSDT",1738118056999,[[3117.15,34.23],[3117.14,0.007],[3117.12,0.007],[3117.1,1.126],[3117.09,5.778]],[[3117.16,11.384],[3117.17,0.007],[3117.19,1.055],[3117.2,0.007],[3117.26,0.041]]]
["binance-futures","ETHUSDT",1738118121185,[[3116.31,23.51],[3116.3,1.557],[3116.29,0.007],[3116.27,0.007],[3116.25,1.435]],[[3116.32,15.92],[3116.33,0.013],[3116.35,0.007],[3116.36,0.007],[3116.37,0.294]]]
["binance-futures","ETHUSDT",1738118146139,[[3116.57,44.629],[3116.56,1.295],[3116.54,0.007],[3116.51,0.017],[3116.5,1.098]],[[3116.58,11.765],[3116.6,0.007],[3116.61,0.007],[3116.7,0.007],[3116.8,1.089]]]
["binance-futures","ETHUSDT",1738118195330,[[3116.41,1.274],[3116.4,0.021],[3116.39,0.007],[3116.37,0.007],[3116.36,0.01]],[[3116.42,37.395],[3116.44,1.623],[3116.45,0.007],[3116.48,0.007],[3116.51,0.007]]]
["binance-futures","ETHUSDT",1738118285408,[[3113.9,4.092],[3113.89,0.007],[3113.87,0.007],[3113.85,0.007],[3113.81,0.218]],[[3113.91,113.506],[3113.92,0.007],[3113.95,1.624],[3113.96,3.317],[3113.97,12.296]]]
["binance-futures","ETHUSDT",1738118337513,[[3114.69,2.694],[3114.67,0.124],[3114.65,0.007],[3114.62,0.024],[3114.59,0.007]],[[3114.7,19.835],[3114.73,0.007],[3114.74,0.007],[3114.75,1.617],[3114.76,0.041]]]
["binance-futures","ETHUSDT",1738118379773,[[3117.03,91.573],[3117.02,1.432],[3117.01,8.107],[3117.0,1.605],[3116.99,0.007]],[[3117.04,0.969],[3117.08,0.007],[3117.1,0.082],[3117.11,0.007],[3117.12,0.12]]]
["binance-futures","ETHUSDT",1738118428184,[[3116.8,17.889],[3116.79,0.007],[3116.77,0.104],[3116.76,0.007],[3116.74,0.027]],[[3116.81,18.982],[3116.85,0.007],[3116.86,0.007],[3116.89,0.017],[3116.97,0.374]]]
["binance-futures","ETHUSDT",1738118445162,[[3116.77,44.404],[3116.76,4.732],[3116.75,4.765],[3116.74,10.961],[3116.73,0.017]],[[3116.78,0.593],[3116.84,0.03],[3116.9,0.136],[3116.95,0.327],[3116.97,0.007]]]
["binance-futures","ETHUSDT",1738118519129,[[3117.11,40.585],[3117.1,0.014],[3117.09,0.011],[3117.07,0.007],[3117.05,0.017]],[[3117.12,21.796],[3117.15,0.068],[3117.16,0.007],[3117.17,0.007],[3117.2,1.085]]]
["binance-futures","ETHUSDT",1738118568283,[[3115.49,19.02],[3115.48,0.007],[3115.43,0.007],[3115.4,1.096],[3115.39,0.007]],[[3115.5,52.492],[3115.51,0.007],[3115.52,1.244],[3115.54,0.017],[3115.55,3.207]]]
["binance-futures","ETHUSDT",1738118610817,[[3113.7,26.437],[3113.69,0.175],[3113.68,0.177],[3113.67,1.014],[3113.66,0.299]],[[3113.71,23.858],[3113.73,0.007],[3113.74,0.097],[3113.76,0.007],[3113.77,0.441]]]
["binance-futures","ETHUSDT",1738118655194,[[3112.9,70.664],[3112.88,0.007],[3112.87,0.007],[3112.86,1.306],[3112.85,1.264]],[[3112.91,20.109],[3113.04,0.007],[3113.05,0.021],[3113.06,0.007],[3113.07,1.625]]]
["binance-futures","ETHUSDT",1738118703843,[[3114.97,90.671],[3114.96,1.606],[3114.95,0.129],[3114.93,0.129],[3114.91,21.823]],[[3114.98,6.983],[3115.0,0.473],[3115.02,3.248],[3115.04,0.007],[3115.08,0.335]]]
["binance-futures","ETHUSDT",1738118744901,[[3113.26,2.029],[3113.25,0.007],[3113.24,0.007],[3113.13,0.007],[3113.12,0.014]],[[3113.27,105.063],[3113.28,24.409],[3113.29,3.634],[3113.3,0.01],[3113.31,9.3]]]
["binance-futures","ETHUSDT",1738118787768,[[3112.2,21.422],[3112.18,0.007],[3112.16,0.149],[3112.15,4.147],[3112.14,17.271]],[[3112.21,20.464],[3112.22,0.653],[3112.23,0.007],[3112.24,0.007],[3112.28,0.014]]]
["binance-futures","ETHUSDT",1738118818286,[[3113.26,4.906],[3113.25,0.01],[3113.24,0.007],[3113.22,0.007],[3113.21,0.575]],[[3113.27,28.015],[3113.29,0.007],[3113.3,0.007],[3113.34,0.007],[3113.38,1.618]]]
["binance-futures","ETHUSDT",1738118871532,[[3110.0,56.939],[3109.99,0.01],[3109.97,0.017],[3109.96,6.111],[3109.95,1.285]],[[3110.01,2.59],[3110.09,0.007],[3110.1,0.014],[3110.12,0.041],[3110.14,0.017]]]
["binance-futures","ETHUSDT",1738118914767,[[3109.78,107.631],[3109.77,54.936],[3109.76,0.044],[3109.75,0.007],[3109.74,1.973]],[[3109.79,1.211],[3109.8,0.081],[3109.81,1.007],[3109.89,0.321],[3109.91,0.007]]]
["binance-futures","ETHUSDT",1738118955022,[[3110.42,2.215],[3110.4,0.007],[3110.38,0.007],[3110.23,0.007],[3110.22,1.194]],[[3110.43,66.625],[3110.44,0.044],[3110.46,0.007],[3110.47,0.007],[3110.51,13.226]]]
["binance-futures","ETHUSDT",1738119001713,[[3112.08,0.007],[3112.06,0.015],[3112.04,0.014],[3112.03,0.18],[3112.0,0.652]],[[3112.11,10.154],[3112.12,3.948],[3112.13,84.278],[3112.14,12.225],[3112.15,11.133]]]
["binance-futures","ETHUSDT",1738119046264,[[3112.3,20.151],[3112.29,0.014],[3112.25,0.017],[3112.24,4.862],[3112.23,0.937]],[[3112.31,40.484],[3112.33,0.007],[3112.34,0.007],[3112.35,0.01],[3112.36,6.118]]]
["binance-futures","ETHUSDT",1738119132546,[[3110.94,80.913],[3110.93,6.013],[3110.88,0.007],[3110.85,0.007],[3110.82,0.007]],[[3110.95,12.539],[3110.96,4.856],[3110.97,0.007],[3111.0,2.595],[3111.03,0.007]]]
["binance-futures","ETHUSDT",1738119180137,[[3110.78,18.61],[3110.76,0.007],[3110.75,0.007],[3110.72,1.032],[3110.7,1.244]],[[3110.79,33.433],[3110.8,0.132],[3110.86,0.007],[3110.87,0.007],[3110.9,1.085]]]
["binance-futures","ETHUSDT",1738119229333,[[3109.1,5.698],[3109.05,0.014],[3109.04,0.015],[3109.01,0.014],[3108.9,1.085]],[[3109.11,82.821],[3109.12,0.016],[3109.14,0.034],[3109.15,0.007],[3109.16,0.007]]]
["binance-futures","ETHUSDT",1738119269207,[[3110.55,7.565],[3110.53,0.007],[3110.51,0.007],[3110.48,0.007],[3110.43,0.01]],[[3110.56,51.982],[3110.57,0.01],[3110.58,1.626],[3110.59,0.007],[3110.6,1.078]]]
["binance-futures","ETHUSDT",1738119316274,[[3111.33,0.551],[3111.32,0.014],[3111.21,0.111],[3111.18,0.014],[3111.17,0.2]],[[3111.34,103.054],[3111.35,17.872],[3111.36,9.424],[3111.37,7.117],[3111.39,0.007]]]
["binance-futures","ETHUSDT",1738119359643,[[3110.84,101.725],[3110.83,1.468],[3110.81,0.007],[3110.8,0.024],[3110.79,5.515]],[[3110.85,24.797],[3110.87,0.007],[3110.9,1.11],[3110.91,0.38],[3110.92,0.007]]]
["binance-futures","ETHUSDT",1738119407539,[[3112.46,2.665],[3112.45,4.829],[3112.44,0.014],[3112.43,0.007],[3112.41,0.007]],[[3112.47,34.132],[3112.48,1.304],[3112.52,0.007],[3112.54,2.052],[3112.55,5.716]]]
["binance-futures","ETHUSDT",1738119455895,[[3112.69,12.481],[3112.68,0.007],[3112.66,0.007],[3112.65,0.118],[3112.62,0.041]],[[3112.7,29.671],[3112.73,0.52],[3112.74,1.612],[3112.8,1.721],[3112.81,0.014]]]
["binance-futures","ETHUSDT",1738119498361,[[3113.16,57.277],[3113.15,5.767],[3113.13,0.007],[3113.06,0.007],[3112.84,0.18]],[[3113.17,24.416],[3113.18,2.824],[3113.2,0.037],[3113.22,0.03],[3113.23,0.037]]]
["binance-futures","ETHUSDT",1738119547117,[[3113.37,13.832],[3113.33,0.007],[3113.28,0.007],[3113.26,0.02],[3113.18,4.617]],[[3113.38,47.749],[3113.39,0.322],[3113.4,1.078],[3113.42,0.007],[3113.43,0.007]]]
["binance-futures","ETHUSDT",1738119585677,[[3113.02,44.861],[3113.01,6.833],[3113.0,16.607],[3112.99,0.007],[3112.98,0.007]],[[3113.03,16.987],[3113.04,0.007],[3113.06,0.189],[3113.07,0.007],[3113.09,0.007]]]
["binance-futures","ETHUSDT",1738119638469,[[3113.15,69.17],[3113.14,1.618],[3113.12,1.292],[3113.1,2.881],[3113.09,0.01]],[[3113.16,11.183],[3113.24,0.037],[3113.25,0.03],[3113.26,0.03],[3113.27,0.485]]]
["binance-futures","ETHUSDT",1738119683249,[[3112.59,71.55],[3112.58,1.154],[3112.57,11.189],[3112.55,0.007],[3112.53,0.007]],[[3112.6,13.073],[3112.61,1.462],[3112.63,0.01],[3112.77,0.007],[3112.78,0.11]]]
["binance-futures","ETHUSDT",1738119724533,[[3111.63,48.704],[3111.62,1.614],[3111.6,1.614],[3111.59,0.041],[3111.58,0.01]],[[3111.64,0.415],[3111.65,0.007],[3111.67,0.007],[3111.68,0.007],[3111.7,0.018]]]
["binance-futures","ETHUSDT",1738119766697,[[3108.0,32.836],[3107.99,0.762],[3107.93,0.007],[3107.91,0.851],[3107.9,0.727]],[[3108.01,17.594],[3108.02,1.424],[3108.03,0.031],[3108.04,0.028],[3108.06,0.02]]]
["binance-futures","ETHUSDT",1738119807712,[[3109.71,51.722],[3109.7,20.916],[3109.69,0.257],[3109.68,1.332],[3109.67,1.708]],[[3109.72,0.333],[3109.73,0.021],[3109.74,9.654],[3109.75,0.031],[3109.76,10.027]]]
["binance-futures","ETHUSDT",1738119848499,[[3112.39,56.324],[3112.38,4.714],[3112.37,0.007],[3112.35,1.614],[3112.34,0.007]],[[3112.4,6.044],[3112.41,0.118],[3112.42,0.226],[3112.43,0.007],[3112.44,0.015]]]
["binance-futures","ETHUSDT",1738119887798,[[3114.43,3.114],[3114.42,0.007],[3114.4,0.007],[3114.34,0.071],[3113.46,2.008]],[[3114.44,53.123],[3114.45,0.017],[3114.47,0.034],[3114.48,23.395],[3114.49,16.533]]]
["binance-futures","ETHUSDT",1738119934540,[[3115.85,11.052],[3115.84,0.089],[3115.83,0.007],[3115.81,0.007],[3115.76,0.007]],[[3115.86,34.44],[3115.89,1.623],[3115.91,0.017],[3115.92,4.048],[3115.93,1.612]]]
["binance-futures","ETHUSDT",1738120011205,[[3115.91,28.037],[3115.89,0.007],[3115.87,0.007],[3115.85,1.65],[3115.83,0.007]],[[3115.92,13.743],[3115.94,0.007],[3115.98,0.007],[3115.99,0.01],[3116.0,3.436]]]
["binance-futures","ETHUSDT",1738120051882,[[3114.14,0.017],[3114.13,11.34],[3114.11,0.007],[3114.09,0.007]],[[3114.15,87.424],[3114.16,0.01],[3114.17,5.118],[3114.18,8.961],[3114.19,1.522]]]
["binance-futures","ETHUSDT",1738120092137,[[3115.18,12.763],[3115.17,0.007],[3115.15,0.007],[3115.13,2.967],[3115.07,0.017]],[[3115.19,24.202],[3115.21,0.007],[3115.23,0.007],[3115.28,1.296],[3115.29,0.007]]]
["binance-futures","ETHUSDT",1738120136090,[[3115.91,77.485],[3115.9,1.089],[3115.89,1.207],[3115.87,1.725],[3115.86,0.007]],[[3115.92,3.734],[3115.94,0.007],[3115.95,0.007],[3115.98,0.007],[3115.99,0.04]]]
["binance-futures","ETHUSDT",1738120176930,[[3115.84,22.461],[3115.83,2.724],[3115.76,1.291],[3115.68,1.298],[3115.67,9.875]],[[3115.85,73.603],[3115.87,0.011],[3115.89,8.1],[3115.92,5.709],[3115.93,5.82]]]
["binance-futures","ETHUSDT",1738120219226,[[3117.12,7.049],[3117.05,0.007],[3117.04,0.149],[3117.01,0.661],[3117.0,1.413]],[[3117.13,49.203],[3117.16,0.007],[3117.21,1.353],[3117.22,3.207],[3117.23,0.034]]]
["binance-futures","ETHUSDT",1738120265752,[[3119.51,61.439],[3119.46,1.989],[3119.45,1.61],[3119.44,0.007],[3119.42,1.61]],[[3119.52,20.622],[3119.53,0.007],[3119.67,0.007],[3119.68,2.956],[3119.69,0.311]]]
["binance-futures","ETHUSDT",1738120297564,[[3121.36,14.217],[3121.32,0.007],[3121.3,0.072],[3121.23,0.031],[3121.22,0.007]],[[3121.37,90.717],[3121.38,1.278],[3121.39,10.861],[3121.4,0.04],[3121.41,0.74]]]
["binance-futures","ETHUSDT",1738120339682,[[3121.51,16.595],[3121.5,0.018],[3121.44,0.007],[3121.42,0.007]],[[3121.52,60.909],[3121.55,0.007],[3121.56,0.007],[3121.57,1.293],[3121.58,7.22]]]
["binance-futures","ETHUSDT",1738120381192,[[3119.05,23.537],[3119.04,0.007],[3119.02,0.007],[3119.0,0.871],[3118.98,0.014]],[[3119.06,30.483],[3119.07,0.017],[3119.09,0.007],[3119.1,0.007],[3119.13,0.007]]]
["binance-futures","ETHUSDT",1738120421948,[[3114.91,2.528],[3114.9,0.018],[3114.89,0.131],[3114.88,0.018],[3114.87,0.007]],[[3114.92,35.081],[3114.94,1.623],[3114.95,8.32],[3114.96,0.014],[3114.97,1.606]]]
["binance-futures","ETHUSDT",1738120464083,[[3113.09,21.425],[3113.08,0.007],[3113.06,0.007],[3112.98,0.007],[3112.97,0.007]],[[3113.1,39.532],[3113.11,0.007],[3113.14,1.658],[3113.15,0.041],[3113.17,0.007]]]
["binance-futures","ETHUSDT",1738120505439,[[3111.35,43.394],[3111.34,0.007],[3111.32,0.007]],[[3111.36,11.357],[3111.37,0.007],[3111.38,0.653],[3111.39,1.266],[3111.41,0.01]]]
["binance-futures","ETHUSDT",1738120546955,[[3113.23,12.097],[3113.22,0.007],[3113.21,0.007],[3113.19,0.007],[3113.16,0.007]],[[3113.24,46.7],[3113.25,7.955],[3113.26,7.833],[3113.27,7.777],[3113.28,1.64]]]
["binance-futures","ETHUSDT",1738120613322,[[3114.0,1.12],[3113.97,0.118],[3113.96,0.027],[3113.91,0.007],[3113.89,0.007]],[[3114.01,50.211],[3114.04,2.258],[3114.05,0.041],[3114.13,3.114],[3114.14,3.563]]]
["binance-futures","ETHUSDT",1738120678082,[[3113.09,8.734],[3113.08,0.007],[3113.07,0.573],[3113.06,0.05],[3113.05,0.167]],[[3113.1,40.975],[3113.11,0.007],[3113.15,0.007],[3113.18,0.007],[3113.2,2.739]]]
["binance-futures","ETHUSDT",1738120723554,[[3113.0,39.083],[3112.99,3.401],[3112.97,0.014],[3112.95,6.1],[3112.94,0.007]],[[3113.01,19.56],[3113.02,0.17],[3113.03,0.321],[3113.05,0.007],[3113.06,0.034]]]
["binance-futures","ETHUSDT",1738120770480,[[3113.14,53.751],[3113.13,6.247],[3113.12,3.821],[3113.09,0.03]],[[3113.15,16.529],[3113.17,0.007],[3113.18,0.007],[3113.22,0.007],[3113.24,0.007]]]
["binance-futures","ETHUSDT",1738120809948,[[3111.4,38.859],[3111.37,0.007],[3111.36,0.007],[3111.35,0.014],[3111.3,1.683]],[[3111.41,55.236],[3111.42,0.007],[3111.44,0.435],[3111.45,0.007],[3111.48,0.007]]]
["binance-futures","ETHUSDT",1738120853216,[[3112.82,70.044],[3112.8,0.007],[3112.75,0.007],[3112.74,0.987],[3112.73,0.03]],[[3112.83,21.452],[3112.86,0.007],[3112.87,0.007],[3112.9,1.469],[3112.91,0.33]]]
["binance-futures","ETHUSDT",1738120894096,[[3111.67,1.047],[3111.65,0.007],[3111.63,1.018],[3111.62,0.007],[3111.6,0.014]],[[3111.68,44.195],[3111.69,0.092],[3111.7,0.007],[3111.71,0.017],[3111.72,7.578]]]
["binance-futures","ETHUSDT",1738120939727,[[3109.81,0.725],[3109.8,0.005],[3109.79,0.007],[3109.78,0.007],[3109.76,0.01]],[[3109.82,102.39],[3109.83,0.018],[3109.85,0.353],[3109.86,4.442],[3109.9,16.744]]]
["binance-futures","ETHUSDT",1738120976937,[[3110.77,36.905],[3110.76,0.792],[3110.75,0.131],[3110.74,0.122],[3110.73,0.193]],[[3110.78,23.445],[3110.8,0.066],[3110.81,0.015],[3110.84,0.007],[3110.88,0.017]]]
["binance-futures","ETHUSDT",1738121027037,[[3112.3,67.371],[3112.29,0.034],[3112.27,0.007],[3112.26,0.081],[3112.23,0.729]],[[3112.31,0.412],[3112.34,0.007],[3112.35,0.007],[3112.37,0.007],[3112.4,0.021]]]
["binance-futures","ETHUSDT",1738121071215,[[3111.27,53.905],[3111.26,0.017],[3111.25,4.526],[3111.2,1.295],[3111.17,1.608]],[[3111.28,1.757],[3111.3,0.218],[3111.34,0.007],[3111.35,2.22],[3111.36,0.021]]]
["binance-futures","ETHUSDT",1738121111694,[[3111.26,4.839],[3111.2,0.061],[3111.19,1.958],[3111.18,3.547],[3111.14,3.154]],[[3111.27,85.258],[3111.28,2.483],[3111.3,0.007],[3111.31,0.007],[3111.37,1.586]]]
["binance-futures","ETHUSDT",1738121155490,[[3110.09,3.747],[3109.98,0.104],[3109.94,0.007],[3109.89,0.007]],[[3110.1,35.338],[3110.11,0.017],[3110.12,3.743],[3110.13,0.963],[3110.16,1.299]]]
["binance-futures","ETHUSDT",1738121199441,[[3112.51,2.443],[3112.5,0.125],[3112.47,0.007],[3112.44,0.669],[3112.42,1.0]],[[3112.52,65.275],[3112.54,0.021],[3112.55,1.276],[3112.56,1.292],[3112.57,1.607]]]
["binance-futures","ETHUSDT",1738121242867,[[3112.74,63.261],[3112.71,0.007],[3112.69,0.007],[3112.68,0.035]],[[3112.75,0.347],[3112.76,0.984],[3112.77,0.973],[3112.8,1.681],[3112.82,0.644]]]
["binance-futures","ETHUSDT",1738121287693,[[3112.82,1.2],[3112.81,0.008],[3112.8,0.075],[3112.75,0.215],[3112.74,0.007]],[[3112.83,31.663],[3112.86,0.007],[3112.87,0.017],[3112.88,4.281],[3112.92,0.017]]]
["binance-futures","ETHUSDT",1738121342361,[[3114.65,12.709],[3114.64,0.007],[3114.62,0.007],[3114.55,0.007],[3114.53,0.007]],[[3114.66,29.206],[3114.68,0.01],[3114.69,0.027],[3114.7,0.007],[3114.71,1.292]]]
["binance-futures","ETHUSDT",1738121381533,[[3115.0,204.715],[3114.97,0.007],[3114.95,0.539],[3114.93,0.05],[3114.9,0.014]],[[3115.01,27.513],[3115.03,2.029],[3115.04,1.292],[3115.05,0.007],[3115.1,1.444]]]
["binance-futures","ETHUSDT",1738121428273,[[3113.42,4.094],[3113.41,1.347],[3113.4,0.007],[3113.38,0.007],[3113.35,0.014]],[[3113.43,44.132],[3113.44,3.262],[3113.47,1.606],[3113.48,0.007],[3113.5,1.444]]]
["binance-futures","ETHUSDT",1738121512182,[[3114.29,7.123],[3114.28,0.007],[3114.27,0.007],[3114.25,0.007],[3114.19,0.007]],[[3114.3,47.439],[3114.31,0.7],[3114.33,0.007],[3114.34,5.93],[3114.35,1.633]]]
["binance-futures","ETHUSDT",1738121556744,[[3114.7,43.538],[3114.68,0.083],[3114.67,0.007],[3114.64,0.671],[3114.62,0.007]],[[3114.71,33.329],[3114.75,0.701],[3114.76,0.007],[3114.77,2.334],[3114.79,0.007]]]
["binance-futures","ETHUSDT",1738121603474,[[3114.29,58.719],[3114.28,0.24],[3114.27,0.007],[3114.25,0.048],[3114.24,0.007]],[[3114.3,34.309],[3114.32,0.007],[3114.33,0.007],[3114.36,0.007],[3114.39,1.613]]]
["binance-futures","ETHUSDT",1738121645466,[[3114.51,4.463],[3114.48,0.013],[3114.47,0.007],[3114.45,0.007],[3114.44,0.007]],[[3114.52,31.278],[3114.53,1.296],[3114.54,0.007],[3114.55,0.327],[3114.58,1.586]]]
["binance-futures","ETHUSDT",1738121667098,[[3115.36,57.47],[3115.33,0.007],[3115.32,0.385],[3115.31,0.007],[3115.3,0.007]],[[3115.37,12.991],[3115.38,0.158],[3115.4,0.01],[3115.41,0.016],[3115.42,0.014]]]
["binance-futures","ETHUSDT",1738121730728,[[3115.06,58.081],[3115.05,0.007],[3115.04,0.161],[3115.03,0.007],[3115.02,0.007]],[[3115.07,8.339],[3115.08,1.414],[3115.1,0.967],[3115.11,0.007],[3115.2,2.137]]]
["binance-futures","ETHUSDT",1738121776156,[[3117.31,55.038],[3117.3,0.007],[3117.29,0.024],[3117.28,6.354],[3117.27,0.092]],[[3117.32,4.738],[3117.33,0.904],[3117.37,0.01],[3117.4,0.246],[3117.46,0.023]]]
["binance-futures","ETHUSDT",1738121822881,[[3115.78,79.962],[3115.77,0.021],[3115.76,10.573],[3115.75,5.289],[3115.74,0.007]],[[3115.79,0.182],[3115.8,0.024],[3115.83,0.007],[3115.86,0.118],[3115.88,0.007]]]
["binance-futures","ETHUSDT",1738121864595,[[3117.46,26.42],[3117.45,1.485],[3117.44,0.76],[3117.43,0.49],[3117.42,0.33]],[[3117.47,6.97],[3117.48,0.067],[3117.5,1.444],[3117.51,0.007],[3117.57,0.007]]]
["binance-futures","ETHUSDT",1738121908861,[[3117.87,32.988],[3117.86,2.958],[3117.85,0.207],[3117.84,0.017],[3117.83,5.52]],[[3117.88,4.273],[3117.89,0.007],[3117.91,0.007],[3117.92,0.007],[3117.95,0.007]]]
["binance-futures","ETHUSDT",1738121956513,[[3118.26,31.494],[3118.25,3.137],[3118.24,11.284],[3118.23,0.007],[3118.21,0.007]],[[3118.27,4.646],[3118.28,0.759],[3118.32,0.021],[3118.38,0.007],[3118.39,0.007]]]
["binance-futures","ETHUSDT",1738121999046,[[3118.98,115.221],[3118.97,1.411],[3118.96,12.339],[3118.95,4.916],[3118.94,6.719]],[[3118.99,61.986],[3119.0,11.417],[3119.04,0.026],[3119.06,0.014],[3119.07,0.037]]]
["binance-futures","ETHUSDT",1738122031143,[[3126.63,48.353],[3126.62,1.611],[3126.61,0.007],[3126.6,3.046],[3126.59,14.044]],[[3126.64,19.333],[3126.66,0.007],[3126.7,0.031],[3126.76,0.123],[3126.79,0.007]]]
["binance-futures","ETHUSDT",1738122074986,[[3126.18,60.04],[3126.17,0.007],[3126.15,0.007],[3126.13,1.59],[3126.12,0.017]],[[3126.19,0.88],[3126.2,0.152],[3126.21,0.007],[3126.26,0.027],[3126.29,0.008]]]
["binance-futures","ETHUSDT",1738122116037,[[3125.27,63.468],[3125.25,0.033],[3125.24,0.131],[3125.22,0.007]],[[3125.28,42.007],[3125.33,0.007],[3125.36,1.293],[3125.41,3.652],[3125.42,16.529]]]
["binance-futures","ETHUSDT",1738122157676,[[3122.27,30.524],[3122.25,0.007],[3122.23,1.853],[3122.22,3.276],[3122.2,0.007]],[[3122.28,16.839],[3122.29,0.014],[3122.3,1.468],[3122.31,0.007],[3122.34,0.007]]]
["binance-futures","ETHUSDT",1738122199107,[[3121.88,22.5],[3121.85,0.442],[3121.84,0.007],[3121.81,0.013],[3121.77,0.94]],[[3121.89,60.268],[3121.9,8.257],[3121.92,1.602],[3121.93,0.007],[3121.94,1.609]]]
["binance-futures","ETHUSDT",1738122242235,[[3119.26,34.559],[3119.25,0.419],[3119.24,0.007],[3119.22,0.007],[3119.09,0.007]],[[3119.27,27.069],[3119.28,0.007],[3119.3,1.614],[3119.31,0.02],[3119.33,1.603]]]
["binance-futures","ETHUSDT",1738122288617,[[3118.71,41.948],[3118.67,0.666],[3118.59,1.015],[3118.55,2.869],[3118.52,0.007]],[[3118.72,20.003],[3118.75,1.622],[3118.76,0.007],[3118.78,1.611],[3118.79,0.007]]]
["binance-futures","ETHUSDT",1738122373496,[[3115.85,6.301],[3115.83,0.007],[3115.8,1.057],[3115.79,0.063],[3115.71,0.007]],[[3115.86,32.344],[3115.88,0.007],[3115.9,1.448],[3115.91,0.007],[3115.92,1.296]]]
["binance-futures","ETHUSDT",1738122382735,[[3116.48,41.072],[3116.45,0.007],[3116.43,0.007],[3116.42,0.01],[3116.36,0.01]],[[3116.49,24.721],[3116.5,0.007],[3116.57,0.021],[3116.58,0.014],[3116.59,1.232]]]
["binance-futures","ETHUSDT",1738122464953,[[3118.64,5.015],[3118.63,0.007],[3118.5,0.021],[3118.47,0.014],[3118.46,0.041]],[[3118.65,124.876],[3118.66,0.014],[3118.68,0.007],[3118.7,13.924],[3118.91,5.644]]]
["binance-futures","ETHUSDT",1738122513743,[[3119.86,72.676],[3119.85,0.416],[3119.84,31.091],[3119.83,0.01],[3119.82,37.531]],[[3119.87,0.733],[3119.89,0.11],[3119.9,0.051],[3119.91,0.037],[3119.97,0.334]]]
["binance-futures","ETHUSDT",1738122556125,[[3126.8,47.642],[3126.79,0.01],[3126.78,3.786],[3126.77,10.007],[3126.75,0.007]],[[3126.81,15.882],[3126.9,1.482],[3126.91,0.082],[3126.93,3.173],[3127.05,5.943]]]
["binance-futures","ETHUSDT",1738122593664,[[3126.34,3.11],[3126.33,1.298],[3126.32,0.341],[3126.31,3.924],[3126.27,0.665]],[[3126.35,80.143],[3126.36,4.258],[3126.37,0.01],[3126.38,6.449],[3126.39,0.007]]]
["binance-futures","ETHUSDT",1738122635803,[[3124.0,23.935],[3123.97,0.007],[3123.95,0.033],[3123.94,0.007],[3123.93,0.449]],[[3124.01,27.119],[3124.03,0.007],[3124.05,0.007],[3124.06,0.007],[3124.07,0.953]]]
["binance-futures","ETHUSDT",1738122678426,[[3124.35,36.318],[3124.34,0.007],[3124.32,0.007],[3124.31,0.013],[3124.29,4.522]],[[3124.36,34.298],[3124.37,1.14],[3124.39,0.007],[3124.4,1.608],[3124.42,1.608]]]
["binance-futures","ETHUSDT",1738122726081,[[3124.29,52.148],[3124.28,2.991],[3124.27,1.014],[3124.25,0.007],[3123.42,16.519]],[[3124.3,2.306],[3124.31,0.013],[3124.33,0.007],[3124.34,0.007],[3124.4,0.102]]]
["binance-futures","ETHUSDT",1738122798356,[[3124.26,90.608],[3124.25,0.255],[3124.24,0.007],[3124.23,1.802],[3124.22,1.586]],[[3124.27,25.24],[3124.28,1.972],[3124.29,0.007],[3124.3,1.437],[3124.31,0.007]]]
["binance-futures","ETHUSDT",1738122815674,[[3125.69,0.511],[3125.67,0.05],[3125.66,0.007],[3125.62,0.007],[3125.59,0.014]],[[3125.7,131.241],[3125.72,0.011],[3125.73,7.409],[3125.74,12.102],[3125.76,0.159]]]
["binance-futures","ETHUSDT",1738122863186,[[3125.45,1.72],[3125.44,0.007],[3125.43,0.007],[3125.41,0.007],[3125.38,0.218]],[[3125.46,38.592],[3125.48,0.007],[3125.49,1.618],[3125.5,1.458],[3125.52,1.326]]]
["binance-futures","ETHUSDT",1738122908497,[[3123.25,54.009],[3123.24,8.727],[3123.23,0.007],[3123.22,0.01],[3123.21,7.686]],[[3123.26,0.674],[3123.28,0.007],[3123.36,0.138],[3123.37,0.014],[3123.41,0.52]]]
["binance-futures","ETHUSDT",1738122951311,[[3124.12,41.54],[3124.1,0.037],[3124.09,1.788],[3124.08,1.288],[3124.07,0.007]],[[3124.13,3.143],[3124.14,0.007],[3124.15,0.007],[3124.18,0.007],[3124.2,1.455]]]
["binance-futures","ETHUSDT",1738122998395,[[3125.75,74.379],[3125.74,1.804],[3125.72,0.007],[3125.68,0.042],[3125.67,3.779]],[[3125.76,12.204],[3125.78,0.008],[3125.8,1.455],[3125.88,0.007],[3125.89,11.499]]]
["binance-futures","ETHUSDT",1738123036850,[[3129.2,1.602],[3129.19,0.023],[3129.18,0.007],[3129.17,0.007],[3129.15,0.007]],[[3129.21,82.748],[3129.22,0.392],[3129.23,0.007],[3129.25,0.02],[3129.26,5.514]]]
["binance-futures","ETHUSDT",1738123123073,[[3129.91,12.935],[3129.88,0.108],[3129.87,12.424],[3129.81,0.163],[3129.8,0.351]],[[3129.92,104.476],[3129.93,1.578],[3129.94,0.007],[3129.95,0.007],[3129.96,1.608]]]
["binance-futures","ETHUSDT",1738123161877,[[3128.48,3.085],[3128.45,1.018],[3128.43,0.102],[3128.4,0.007],[3128.37,0.007]],[[3128.49,91.374],[3128.5,2.036],[3128.51,1.599],[3128.53,0.015],[3128.54,2.065]]]
["binance-futures","ETHUSDT",1738123209702,[[3129.91,151.629],[3129.9,3.087],[3129.89,1.279],[3129.88,0.014],[3129.87,2.701]],[[3129.92,36.667],[3129.93,2.43],[3129.94,0.08],[3129.96,0.03],[3129.99,0.04]]]
["binance-futures","ETHUSDT",1738123251210,[[3126.91,37.829],[3126.9,3.374],[3126.89,0.007],[3126.88,1.0],[3126.87,0.007]],[[3126.92,26.462],[3126.93,2.891],[3126.94,0.007],[3126.99,0.007],[3127.02,0.007]]]
["binance-futures","ETHUSDT",1738123294410,[[3127.15,0.362],[3127.14,0.186],[3127.13,0.16],[3127.09,0.647],[3127.07,0.03]],[[3127.16,72.141],[3127.17,13.316],[3127.18,1.267],[3127.19,10.945],[3127.2,2.885]]]
["binance-futures","ETHUSDT",1738123335443,[],[[3124.64,90.017],[3124.66,4.322],[3124.67,4.242],[3124.69,2.858],[3124.7,11.744]]]
["binance-futures","ETHUSDT",1738123378482,[[3124.0,41.039],[3123.99,0.153],[3123.97,1.608],[3123.95,0.017],[3123.94,9.443]],[[3124.01,6.608],[3124.03,0.007],[3124.05,0.007],[3124.06,0.093],[3124.08,1.346]]]
["binance-futures","ETHUSDT",1738123418303,[[3124.46,41.813],[3124.45,0.172],[3124.44,0.02],[3124.43,0.337],[3124.42,0.161]],[[3124.47,80.468],[3124.48,4.808],[3124.49,1.601],[3124.5,1.437],[3124.51,1.805]]]
["binance-futures","ETHUSDT",1738123474201,[[3127.83,20.652],[3127.8,0.007],[3127.78,0.007],[3127.75,0.875],[3127.74,4.218]],[[3127.84,35.983],[3127.85,0.007],[3127.88,0.08],[3127.89,1.936],[3127.9,3.036]]]
["binance-futures","ETHUSDT",1738123505648,[[3128.0,16.861],[3127.98,0.465],[3127.92,1.293],[3127.87,0.007]],[[3128.01,18.277],[3128.03,0.007],[3128.05,0.007],[3128.08,0.007],[3128.1,1.455]]]
["binance-futures","ETHUSDT",1738123548872,[[3129.32,57.055],[3129.31,1.094],[3129.3,2.814],[3129.29,0.007]],[[3129.33,13.92],[3129.34,0.116],[3129.4,0.013],[3129.45,3.289],[3129.46,5.776]]]
["binance-futures","ETHUSDT",1738123590056,[[3130.44,17.308],[3130.43,0.008],[3130.38,0.965],[3130.37,0.007],[3130.3,4.957]],[[3130.45,56.922],[3130.46,4.381],[3130.47,6.64],[3130.48,1.279],[3130.5,0.007]]]
["binance-futures","ETHUSDT",1738123630001,[[3132.99,28.731],[3132.98,0.007],[3132.97,0.007],[3132.95,0.014]],[[3133.0,24.358],[3133.02,0.016],[3133.04,0.072],[3133.05,0.037],[3133.1,0.051]]]
["binance-futures","ETHUSDT",1738123673380,[[3133.77,21.955],[3133.75,0.007],[3133.74,0.01],[3133.73,4.229],[3133.72,0.362]],[[3133.78,41.247],[3133.79,1.868],[3133.8,1.444],[3133.81,0.007],[3133.87,0.014]]]
["binance-futures","ETHUSDT",1738123715134,[[3131.54,28.123],[3131.53,0.373],[3131.52,0.982],[3131.5,1.442],[3131.49,1.2]],[[3131.55,12.328],[3131.56,0.007],[3131.59,0.023],[3131.6,1.455],[3131.61,0.007]]]
["binance-futures","ETHUSDT",1738123753284,[[3130.94,65.327],[3130.93,0.011],[3130.92,0.007],[3130.91,0.017],[3130.9,4.594]],[[3130.95,5.522],[3130.96,1.309],[3130.98,0.007],[3131.01,0.007],[3131.04,0.014]]]
["binance-futures","ETHUSDT",1738123824801,[[3131.33,81.806],[3131.32,7.77],[3131.31,1.079],[3131.3,49.341],[3131.29,1.967]],[[3131.34,70.787],[3131.35,1.107],[3131.4,0.146],[3131.53,0.007],[3131.56,0.02]]]
["binance-futures","ETHUSDT",1738123840235,[[3132.98,20.983],[3132.97,0.007],[3132.96,0.376],[3132.95,0.007],[3132.94,0.007]],[[3132.99,17.76],[3133.0,1.455],[3133.02,0.007],[3133.03,0.902],[3133.06,0.027]]]
["binance-futures","ETHUSDT",1738123932166,[[3130.94,4.827],[3130.93,0.011],[3130.88,0.015],[3130.8,1.458],[3130.79,0.08]],[[3130.95,113.632],[3130.96,0.598],[3130.97,0.03],[3130.98,0.007],[3131.01,0.007]]]
["binance-futures","ETHUSDT",1738123975446,[[3125.94,0.007],[3125.92,7.687],[3125.9,0.319],[3125.86,6.402]],[[3126.03,0.25],[3126.04,0.301],[3126.05,16.33],[3126.06,16.33],[3126.07,0.35]]]
["binance-futures","ETHUSDT",1738124016586,[[3128.3,1.173],[3128.29,0.007],[3128.27,0.014],[3128.25,0.05],[3128.23,0.007]],[[3128.31,89.279],[3128.32,0.007],[3128.35,0.718],[3128.36,1.606],[3128.37,0.01]]]
["binance-futures","ETHUSDT",1738124065683,[[3129.68,6.508],[3129.67,0.007],[3129.65,0.007],[3129.61,0.007],[3129.6,0.007]],[[3129.69,32.574],[3129.7,11.74],[3129.71,9.428],[3129.72,6.721],[3129.73,10.721]]]
["binance-futures","ETHUSDT",1738124112534,[[3129.38,28.967],[3129.36,0.007],[3129.35,0.007],[3129.24,0.326],[3127.77,3.746]],[[3129.39,67.752],[3129.4,1.179],[3129.41,2.637],[3129.42,0.007],[3129.46,2.511]]]
["binance-futures","ETHUSDT",1738124154577,[[3132.06,204.84],[3132.05,0.021],[3132.01,0.007],[3132.0,0.02],[3131.99,0.007]],[[3132.07,21.24],[3132.09,0.007],[3132.1,0.007],[3132.13,0.007],[3132.16,0.007]]]
["binance-futures","ETHUSDT",1738124196413,[[3131.61,17.168],[3131.6,1.096],[3131.58,0.007],[3131.55,0.007],[3131.52,0.007]],[[3131.62,22.165],[3131.63,0.303],[3131.64,0.008],[3131.65,0.176],[3131.66,0.105]]]
["binance-futures","ETHUSDT",1738124237850,[[3133.6,34.463],[3133.59,1.178],[3133.57,0.007],[3133.56,1.763]],[[3133.61,19.779],[3133.62,0.019],[3133.64,0.007],[3133.66,0.007],[3133.72,0.017]]]
["binance-futures","ETHUSDT",1738124282111,[[3133.29,35.903],[3133.28,0.389],[3133.27,0.074],[3133.26,1.788],[3133.25,2.507]],[[3133.3,22.658],[3133.33,0.007],[3133.34,0.007],[3133.35,0.134],[3133.36,0.14]]]
["binance-futures","ETHUSDT",1738124324758,[[3132.14,0.331]],[[3132.15,75.694],[3132.16,31.857],[3132.19,0.007],[3132.21,13.382],[3132.22,8.248]]]
["binance-futures","ETHUSDT",1738124364815,[[3130.46,9.1],[3130.45,32.676],[3130.44,23.618],[3130.42,53.46],[3130.41,26.152]],[[3130.48,0.007],[3130.5,0.014],[3130.51,0.007],[3130.54,0.203],[3130.55,0.01]]]
["binance-futures","ETHUSDT",1738124411674,[[3129.82,0.661],[3129.81,0.331],[3129.77,0.007],[3129.76,0.375],[3129.7,0.021]],[[3129.83,149.197],[3129.84,35.535],[3129.86,0.185],[3129.87,4.925],[3129.9,1.724]]]
["binance-futures","ETHUSDT",1738124458517,[[3131.8,93.118],[3131.79,10.893],[3131.78,30.769],[3131.76,2.888],[3131.73,0.075]],[[3131.81,1.31],[3131.82,0.007],[3131.84,0.007],[3131.85,0.007],[3131.88,0.007]]]
["binance-futures","ETHUSDT",1738124498927,[[3132.99,158.116],[3132.97,1.614],[3132.96,0.026],[3132.95,0.017],[3132.94,8.855]],[[3133.0,0.183],[3133.03,0.007],[3133.05,0.015],[3133.06,0.007],[3133.07,1.011]]]
["binance-futures","ETHUSDT",1738124559984,[[3136.05,20.947],[3135.83,0.023],[3135.82,1.462],[3135.78,1.595],[3135.76,4.614]],[[3136.06,44.829],[3136.07,0.672],[3136.08,0.372],[3136.09,0.007],[3136.1,1.078]]]
["binance-futures","ETHUSDT",1738124588257,[[3135.03,133.916],[3135.02,4.786],[3135.0,0.017],[3134.99,10.902],[3134.96,1.291]],[[3135.04,20.07],[3135.06,0.922],[3135.08,0.007],[3135.1,1.078],[3135.11,0.014]]]
["binance-futures","ETHUSDT",1738124636880,[[3135.09,29.447],[3135.08,0.01],[3135.07,6.999],[3135.06,0.007],[3135.04,0.007]],[[3135.1,32.277],[3135.14,0.008],[3135.15,0.007],[3135.23,0.016],[3135.3,1.748]]]
["binance-futures","ETHUSDT",1738124683743,[[3134.25,1.977],[3134.23,0.178],[3134.14,0.327],[3134.09,0.327],[3134.02,0.666]],[[3134.26,107.991],[3134.27,20.898],[3134.28,3.218],[3134.29,32.023],[3134.3,1.085]]]
["binance-futures","ETHUSDT",1738124770742,[[3133.95,0.007],[3133.92,0.007],[3133.9,0.014],[3133.88,0.007],[3133.85,0.068]],[[3133.96,63.692],[3133.97,0.007],[3133.98,0.376],[3133.99,0.007],[3134.0,1.085]]]
["binance-futures","ETHUSDT",1738124815229,[[3133.32,96.595],[3133.31,1.614],[3133.3,1.086],[3133.29,10.235],[3133.28,11.031]],[[3133.33,0.685],[3133.34,0.023],[3133.36,0.007],[3133.38,0.007],[3133.41,0.007]]]
["binance-futures","ETHUSDT",1738124865973,[[3134.91,87.582],[3134.9,0.007],[3134.88,0.04],[3134.87,0.007],[3134.86,1.606]],[[3134.92,27.275],[3134.95,0.179],[3134.96,0.017],[3134.97,5.105],[3134.99,0.01]]]
["binance-futures","ETHUSDT",1738124893255,[[3134.85,103.731],[3134.84,0.007],[3134.82,0.015],[3134.81,1.613],[3134.8,0.007]],[[3134.86,23.856],[3134.89,0.096],[3134.9,1.085],[3134.92,4.219],[3135.15,0.007]]]
["binance-futures","ETHUSDT",1738124958085,[[3135.31,67.522],[3135.3,1.635],[3135.28,0.007],[3135.25,1.595],[3135.24,0.007]],[[3135.32,11.893],[3135.33,0.007],[3135.4,1.096],[3135.45,0.55],[3135.46,2.507]]]
["binance-futures","ETHUSDT",1738125001501,[[3135.73,7.714],[3135.72,0.087],[3135.68,0.868],[3135.66,0.657],[3135.65,0.326]],[[3135.74,93.78],[3135.75,76.764],[3135.76,78.654],[3135.77,10.627],[3135.78,10.879]]]
["binance-futures","ETHUSDT",1738125044170,[[3134.0,36.736],[3133.99,5.045],[3133.96,0.331],[3133.95,4.195],[3133.91,0.783]],[[3134.01,70.644],[3134.02,1.275],[3134.04,0.03],[3134.05,0.007],[3134.06,0.007]]]
["binance-futures","ETHUSDT",1738125087906,[[3136.48,40.627],[3136.46,0.073],[3136.45,10.771],[3136.44,6.107],[3136.41,0.007]],[[3136.49,6.018],[3136.51,0.134],[3136.52,0.007],[3136.82,0.137],[3136.83,0.223]]]
["binance-futures","ETHUSDT",1738125127345,[[3138.55,54.783],[3138.53,1.605],[3138.52,0.007],[3138.51,1.2],[3138.49,0.027]],[[3138.56,19.372],[3138.57,5.418],[3138.58,1.375],[3138.59,1.682],[3138.6,0.014]]]
["binance-futures","ETHUSDT",1738125170837,[[3135.87,49.744],[3135.86,8.245],[3135.85,0.05],[3135.84,0.007],[3135.83,1.833]],[[3135.88,17.923],[3135.89,0.007],[3135.93,0.336],[3135.95,0.325],[3135.99,0.086]]]
["binance-futures","ETHUSDT",1738125212126,[[3134.79,32.302],[3134.78,0.007],[3134.77,2.563],[3134.76,0.036],[3134.75,0.007]],[[3134.8,31.926],[3134.81,0.007],[3134.83,0.007],[3134.84,0.007],[3134.87,0.007]]]
["binance-futures","ETHUSDT",1738125255436,[[3134.4,76.541],[3134.39,0.013],[3134.38,0.148],[3134.37,1.603],[3134.35,0.538]],[[3134.41,5.218],[3134.42,0.007],[3134.44,0.007],[3134.47,0.007],[3134.68,0.014]]]
["binance-futures","ETHUSDT",1738125300719,[[3132.64,40.057],[3132.63,2.518],[3132.61,1.134],[3132.58,1.617],[3132.57,0.014]],[[3132.65,18.753],[3132.68,0.007],[3132.69,0.007],[3132.72,0.007],[3132.86,0.01]]]
["binance-futures","ETHUSDT",1738125339150,[[3131.94,114.96],[3131.93,13.479],[3131.91,2.804],[3131.9,9.1],[3131.87,0.007]],[[3131.95,0.487],[3132.0,0.7],[3132.01,4.366],[3132.02,0.231],[3132.06,0.007]]]
["binance-futures","ETHUSDT",1738125383375,[[3130.29,22.62],[3130.27,0.007],[3130.26,0.007],[3130.24,0.007],[3130.22,1.132]],[[3130.3,32.786],[3130.31,3.316],[3130.32,1.276],[3130.34,0.007],[3130.36,0.01]]]
["binance-futures","ETHUSDT",1738125425258,[[3130.8,32.863],[3130.78,0.01],[3130.77,8.855],[3130.76,0.007],[3130.74,1.638]],[[3130.81,3.491],[3130.82,0.113],[3130.84,0.007],[3130.85,0.007],[3130.86,0.392]]]
["binance-futures","ETHUSDT",1738125465949,[[3131.62,21.318],[3131.61,0.03],[3131.6,0.037],[3131.59,0.03],[3131.58,0.037]],[[3131.63,18.925],[3131.65,0.018],[3131.66,0.007],[3131.67,0.282],[3131.68,17.403]]]
["binance-futures","ETHUSDT",1738125555525,[[3131.89,19.275],[3131.88,0.007],[3131.86,0.007],[3131.83,0.007],[3131.81,1.337]],[[3131.9,24.01],[3131.91,5.116],[3131.94,0.027],[3131.95,0.016],[3131.96,0.014]]]
["binance-futures","ETHUSDT",1738125596474,[[3131.86,25.913],[3131.85,0.007],[3131.83,0.007],[3131.81,0.01],[3131.8,3.426]],[[3131.87,26.363],[3131.89,0.01],[3131.9,0.286],[3131.91,0.031],[3131.92,6.947]]]
["binance-futures","ETHUSDT",1738125611707,[[3131.65,7.631],[3131.61,0.017],[3131.6,3.665],[3131.59,3.603],[3131.58,3.586]],[[3131.66,26.612],[3131.68,0.007],[3131.69,0.007],[3131.7,0.367],[3131.71,14.157]]]
["binance-futures","ETHUSDT",1738125683598,[[3131.14,53.16],[3131.13,2.665],[3131.12,5.497],[3131.11,0.007],[3131.1,1.099]],[[3131.15,40.478],[3131.18,0.007],[3131.19,0.007],[3131.2,1.089],[3131.21,0.007]]]
["binance-futures","ETHUSDT",1738125725062,[[3130.6,57.993],[3130.59,0.033],[3130.57,0.007],[3130.56,0.027],[3130.55,0.017]],[[3130.61,46.834],[3130.62,0.007],[3130.66,0.007],[3130.7,1.096],[3130.72,0.007]]]
["binance-futures","ETHUSDT",1738125769358,[[3127.89,185.035],[3127.88,0.01],[3127.87,17.494],[3127.86,2.234],[3127.85,0.01]],[[3127.9,4.037],[3127.91,0.007],[3127.92,0.007],[3127.95,0.007],[3127.98,0.007]]]
["binance-futures","ETHUSDT",1738125807790,[[3127.24,27.119],[3127.23,0.007],[3127.17,0.022],[3127.15,0.007],[3127.11,0.226]],[[3127.25,56.488],[3127.26,0.007],[3127.29,0.381],[3127.3,1.093],[3127.35,0.028]]]
["binance-futures","ETHUSDT",1738125850727,[[3124.97,11.191],[3124.96,0.007],[3124.94,0.007],[3124.91,0.031],[3124.9,0.021]],[[3124.98,37.55],[3125.0,1.089],[3125.01,3.208],[3125.02,0.007],[3125.04,1.274]]]
["binance-futures","ETHUSDT",1738125893107,[[3125.54,110.084],[3125.53,0.892],[3125.52,0.92],[3125.51,0.011],[3125.5,1.092]],[[3125.55,0.984],[3125.56,0.013],[3125.57,1.617],[3125.6,0.007],[3125.62,0.022]]]
["binance-futures","ETHUSDT",1738125931824,[[3125.15,83.496],[3125.14,7.587],[3125.13,1.044],[3125.12,1.264],[3125.09,4.833]],[[3125.16,0.231],[3125.18,0.034],[3125.2,0.507],[3125.22,0.008],[3125.49,1.628]]]
["binance-futures","ETHUSDT",1738125964608,[[3125.97,61.795],[3125.96,0.007],[3125.91,2.599],[3125.89,1.873],[3107.34,4.777]],[[3125.98,2.644],[3126.01,0.007],[3126.02,0.007],[3126.04,0.432],[3126.1,0.421]]]
["binance-futures","ETHUSDT",1738126024354,[[3125.98,25.802],[3125.97,65.076],[3125.94,0.02],[3125.93,0.007],[3125.91,1.806]],[[3125.99,68.403],[3126.0,4.99],[3126.01,1.607],[3126.02,1.586],[3126.04,0.007]]]
["binance-futures","ETHUSDT",1738126069144,[[3128.19,54.319],[3128.18,0.007],[3128.17,0.014],[3128.16,0.078],[3128.15,2.608]],[[3128.2,0.942],[3128.22,0.007],[3128.27,0.013],[3128.28,0.007],[3128.29,2.823]]]
["binance-futures","ETHUSDT",1738126114807,[[3125.98,4.573],[3125.97,60.736],[3125.95,0.564],[3125.94,0.02],[3125.9,0.03]],[[3125.99,97.581],[3126.0,2.547],[3126.01,0.007],[3126.02,0.04],[3126.04,0.007]]]
["binance-futures","ETHUSDT",1738126160021,[[3126.14,34.978],[3126.11,1.618],[3126.1,1.078],[3126.09,1.607],[3126.06,0.007]],[[3126.15,5.333],[3126.16,0.215],[3126.2,0.014],[3126.21,0.017],[3126.22,3.162]]]
["binance-futures","ETHUSDT",1738126206652,[],[[3125.54,44.508],[3125.55,0.007],[3125.58,0.007],[3125.61,0.007],[3125.64,7.346]]]
["binance-futures","ETHUSDT",1738126252083,[[3125.17,19.439],[3125.15,0.007],[3125.11,0.013],[3125.1,0.068],[3125.04,0.007]],[[3125.18,134.968],[3125.19,2.844],[3125.2,7.161],[3125.21,0.007],[3125.22,0.008]]]
["binance-futures","ETHUSDT",1738126338071,[[3122.49,14.011],[3122.48,0.007],[3122.47,0.007],[3122.45,0.024],[3122.42,0.007]],[[3122.5,29.53],[3122.51,9.606],[3122.52,0.007],[3122.53,0.007],[3122.55,0.007]]]
["binance-futures","ETHUSDT",1738126340105,[[3122.49,16.061],[3122.48,0.007],[3122.47,0.007],[3122.45,0.007],[3122.43,0.014]],[[3122.5,34.643],[3122.52,0.007],[3122.53,1.62],[3122.55,0.014],[3122.58,9.479]]]
["binance-futures","ETHUSDT",1738126434249,[[3123.9,70.01],[3123.89,3.213],[3123.87,0.014],[3123.85,0.007],[3123.83,4.794]],[[3123.91,7.585],[3123.92,0.007],[3123.96,0.007],[3123.97,0.01],[3123.98,5.724]]]
["binance-futures","ETHUSDT",1738126477275,[[3124.51,61.48],[3124.5,1.82],[3124.49,0.007],[3124.47,0.007],[3124.44,0.007]],[[3124.52,10.269],[3124.54,0.015],[3124.56,0.031],[3124.57,4.41],[3124.58,0.014]]]
["binance-futures","ETHUSDT",1738126525620,[[3123.47,20.778],[3123.46,0.007],[3123.45,0.007],[3123.44,0.014],[3123.41,0.007]],[[3123.48,51.987],[3123.5,0.033],[3123.51,0.171],[3123.52,1.608],[3123.53,0.007]]]
["binance-futures","ETHUSDT",1738126570378,[[3123.74,70.148],[3123.71,0.007],[3123.7,0.376],[3123.69,0.007],[3123.68,0.007]],[[3123.75,58.18],[3123.78,0.033],[3123.8,1.619],[3123.81,0.007],[3123.82,19.189]]]
["binance-futures","ETHUSDT",1738126620341,[[3123.27,56.879],[3123.26,0.01],[3123.25,3.516],[3123.24,11.87],[3123.23,0.007]],[[3123.28,38.998],[3123.3,0.007],[3123.31,0.007],[3123.33,0.01],[3123.34,5.123]]]
["binance-futures","ETHUSDT",1738126668233,[[3123.53,29.526],[3123.46,0.007],[3123.41,0.431],[3123.4,1.099],[3123.37,0.024]],[[3123.54,84.532],[3123.55,0.007],[3123.56,1.808],[3123.58,0.007],[3123.59,0.007]]]
["binance-futures","ETHUSDT",1738126737121,[[3123.7,43.839],[3123.68,0.007],[3123.67,0.007],[3123.66,0.007],[3123.64,0.023]],[[3123.71,56.549],[3123.72,0.164],[3123.73,0.007],[3123.74,0.04],[3123.76,0.112]]]
["binance-futures","ETHUSDT",1738126763221,[[3124.08,1.934],[3124.07,1.418],[3124.04,0.007],[3124.01,0.007],[3123.91,0.021]],[[3124.09,171.336],[3124.1,0.024],[3124.11,12.467],[3124.12,0.007],[3124.13,0.01]]]
["binance-futures","ETHUSDT",1738126806915,[[3122.77,6.903],[3122.76,0.037],[3122.7,0.021],[3122.68,0.021],[3122.56,0.013]],[[3122.78,216.538],[3122.79,2.736],[3122.8,1.287],[3122.81,1.629],[3122.82,6.167]]]
["binance-futures","ETHUSDT",1738126853271,[[3121.25,65.455],[3121.24,0.143],[3121.23,0.013],[3121.22,0.42],[3121.21,0.552]],[[3121.26,59.848],[3121.27,7.539],[3121.3,0.021],[3121.31,0.017],[3121.32,20.169]]]
["binance-futures","ETHUSDT",1738126897907,[[3122.51,48.476],[3122.5,0.007],[3122.47,1.602],[3122.45,0.666],[3122.44,1.602]],[[3122.52,13.901],[3122.55,0.007],[3122.56,0.007],[3122.57,1.538],[3122.58,0.007]]]
["binance-futures","ETHUSDT",1738126941567,[[3122.29,268.466],[3122.28,0.021],[3122.26,0.007],[3122.22,0.007],[3122.17,14.585]],[[3122.3,25.674],[3122.31,0.407],[3122.32,0.605],[3122.33,0.04],[3122.34,0.02]]]
["binance-futures","ETHUSDT",1738126987840,[[3122.62,0.824],[3122.59,0.007],[3122.58,0.651],[3122.57,0.007],[3122.51,0.008]],[[3122.63,172.883],[3122.64,19.087],[3122.65,1.602],[3122.67,3.188],[3122.7,3.334]]]
["binance-futures","ETHUSDT",1738127036725,[[3124.02,0.87],[3124.0,0.107],[3123.99,0.007],[3123.97,0.007],[3123.87,0.017]],[[3124.03,113.358],[3124.04,10.452],[3124.05,0.014],[3124.08,1.295],[3124.1,0.014]]]
["binance-futures","ETHUSDT",1738127118620,[[3123.6,76.828],[3123.59,0.007],[3123.58,0.021],[3123.57,2.518],[3123.56,0.007]],[[3123.61,16.977],[3123.62,0.116],[3123.64,0.007],[3123.65,1.077],[3123.66,2.664]]]
["binance-futures","ETHUSDT",1738127128631,[[3124.19,25.588],[3124.18,0.007],[3124.16,0.007],[3124.13,0.007],[3123.87,0.511]],[[3124.2,28.517],[3124.23,0.02],[3124.24,0.007],[3124.27,0.007],[3124.31,0.007]]]
["binance-futures","ETHUSDT",1738127213100,[[3125.99,105.212],[3125.98,24.608],[3125.97,23.544],[3125.96,0.04],[3125.95,0.141]],[[3126.0,10.119],[3126.01,0.098],[3126.08,0.544],[3126.1,0.007],[3126.2,0.021]]]
["binance-futures","ETHUSDT",1738127256533,[[3127.55,11.238],[3127.53,0.007],[3127.45,0.338],[3127.39,0.007],[3127.38,0.02]],[[3127.56,119.86],[3127.57,0.007],[3127.6,1.469],[3127.61,4.699],[3127.62,8.252]]]
["binance-futures","ETHUSDT",1738127303619,[[3128.54,10.508],[3128.51,0.007],[3128.5,1.089],[3128.48,0.02],[3128.47,0.014]],[[3128.55,91.89],[3128.56,1.66],[3128.57,0.379],[3128.6,1.442],[3128.61,1.606]]]
["binance-futures","ETHUSDT",1738127343176,[[3130.13,10.939],[3130.11,0.007],[3130.1,1.096],[3130.09,0.01],[3130.08,4.218]],[[3130.14,39.794],[3130.15,0.962],[3130.16,1.598],[3130.19,1.605],[3130.2,0.007]]]
["binance-futures","ETHUSDT",1738127385120,[[3129.69,134.102],[3129.67,0.007],[3129.66,2.388],[3129.65,1.475],[3129.63,1.605]],[[3129.7,1.777],[3129.73,0.007],[3129.76,0.007],[3129.77,0.013],[3129.82,0.037]]]
["binance-futures","ETHUSDT",1738127429208,[[3132.38,19.661],[3132.37,1.607],[3132.35,0.021],[3132.33,0.007],[3132.31,0.02]],[[3132.39,23.547],[3132.4,7.286],[3132.41,0.16],[3132.43,0.039],[3132.45,0.01]]]
["binance-futures","ETHUSDT",1738127475148,[[3132.14,26.045],[3132.13,6.104],[3132.11,0.007],[3132.1,1.118],[3132.08,0.007]],[[3132.15,24.568],[3132.16,0.007],[3132.18,0.007],[3132.19,0.007],[3132.22,0.007]]]
["binance-futures","ETHUSDT",1738127515030,[[3132.51,28.221],[3132.5,0.315],[3132.49,0.01],[3132.48,10.204],[3132.47,0.028]],[[3132.52,8.055],[3132.53,2.305],[3132.55,0.007],[3132.67,0.007],[3132.76,0.366]]]
["binance-futures","ETHUSDT",1738127555345,[[3131.97,47.393],[3131.96,0.033],[3131.95,1.608],[3131.94,2.474],[3131.93,0.008]],[[3131.98,14.926],[3131.99,0.007],[3132.07,0.007],[3132.32,1.438],[3132.57,19.167]]]
["binance-futures","ETHUSDT",1738127600849,[[3130.0,33.579],[3129.9,0.007],[3129.84,0.02],[3129.81,0.007],[3129.79,0.014]],[[3130.01,101.863],[3130.02,0.043],[3130.03,4.518],[3130.04,0.017],[3130.05,4.462]]]
["binance-futures","ETHUSDT",1738127646646,[[3126.45,39.82],[3126.42,0.007],[3126.41,1.236],[3126.4,1.209],[3126.39,0.127]],[[3126.46,16.698],[3126.48,0.85],[3126.49,0.018],[3126.51,0.007],[3126.52,0.007]]]
["binance-futures","ETHUSDT",1738127689532,[[3125.62,29.889],[3125.59,0.007],[3125.55,0.007],[3125.52,0.257],[3125.5,0.613]],[[3125.63,119.277],[3125.67,0.007],[3125.68,0.007],[3125.7,1.735],[3125.71,0.007]]]
["binance-futures","ETHUSDT",1738127739354,[[3124.99,37.48],[3124.98,0.001],[3124.96,0.007],[3124.95,1.138],[3124.94,0.017]],[[3125.0,48.863],[3125.01,2.518],[3125.02,0.007],[3125.05,0.007],[3125.13,1.312]]]
["binance-futures","ETHUSDT",1738127786268,[[3126.72,45.402],[3126.7,0.017],[3126.69,4.014],[3126.68,0.007],[3126.67,0.007]],[[3126.73,94.756],[3126.76,0.007],[3126.77,0.007],[3126.8,2.487],[3126.86,0.207]]]
["binance-futures","ETHUSDT",1738127867456,[[3126.71,304.884],[3126.7,17.495],[3126.69,5.079],[3126.68,1.6],[3126.67,0.017]],[[3126.72,7.609],[3126.73,0.007],[3126.74,0.007],[3126.77,0.007],[3126.79,0.083]]]
["binance-futures","ETHUSDT",1738127893357,[[3126.25,39.859],[3126.24,0.007],[3126.22,0.007],[3126.2,0.014],[3126.19,0.04]],[[3126.26,71.053],[3126.29,0.007],[3126.3,1.096],[3126.32,1.264],[3126.33,3.007]]]
["binance-futures","ETHUSDT",1738127937967,[[3126.29,44.134],[3126.27,0.007],[3126.25,0.07],[3126.22,0.014],[3126.19,0.04]],[[3126.3,59.649],[3126.32,0.007],[3126.33,0.511],[3126.34,0.013],[3126.44,12.142]]]
["binance-futures","ETHUSDT",1738127986036,[[3126.99,265.414],[3126.98,2.878],[3126.97,1.599],[3126.95,1.735],[3126.94,0.2]],[[3127.0,395.863],[3127.01,0.068],[3127.02,0.016],[3127.03,0.008],[3127.05,0.007]]]
["binance-futures","ETHUSDT",1738128081285,[[3128.39,178.044],[3128.38,12.105],[3128.37,1.613],[3128.36,0.007],[3128.34,0.188]],[[3128.4,1.552],[3128.45,0.014],[3128.47,0.101],[3128.48,0.007],[3128.51,1.149]]]
["binance-futures","ETHUSDT",1738128123825,[[3125.38,7.941],[3125.37,0.331],[3125.36,0.327],[3125.35,0.026],[3125.34,0.007]],[[3125.39,148.116],[3125.4,18.983],[3125.41,2.879],[3125.42,0.007],[3125.43,0.017]]]
["binance-futures","ETHUSDT",1738128171293,[[3125.81,144.036],[3125.8,0.007],[3125.79,0.376],[3125.78,0.007],[3125.77,0.007]],[[3125.82,8.535],[3125.85,0.007],[3125.88,0.367],[3125.89,0.978],[3125.9,0.007]]]
["binance-futures","ETHUSDT",1738128215075,[[3125.47,13.714],[3125.46,0.007],[3125.44,0.007],[3125.41,0.007],[3125.38,0.007]],[[3125.48,80.674],[3125.49,1.611],[3125.5,0.014],[3125.51,0.007],[3125.52,1.293]]]
["binance-futures","ETHUSDT",1738128254528,[[3125.99,198.095],[3125.98,7.104],[3125.97,8.0],[3125.96,0.386],[3125.94,0.04]],[[3126.0,11.315],[3126.01,0.007],[3126.08,0.068],[3126.2,0.95],[3126.21,3.235]]]
["binance-futures","ETHUSDT",1738128310279,[[3125.99,0.331],[3125.98,0.014],[3125.97,0.008],[3125.96,0.007],[3125.95,0.279]],[[3126.0,157.692],[3126.01,14.633],[3126.02,0.026],[3126.03,7.788],[3126.04,0.007]]]
["binance-futures","ETHUSDT",1738128354974,[[3125.65,11.402],[3125.64,0.007],[3125.59,0.007],[3125.58,0.007],[3125.57,0.453]],[[3125.66,48.055],[3125.67,0.514],[3125.71,1.607],[3125.73,0.014],[3125.76,8.351]]]
["binance-futures","ETHUSDT",1738128401169,[[3124.39,0.021],[3124.38,0.007],[3124.37,0.007],[3124.36,0.061],[3124.34,0.007]],[[3124.4,94.715],[3124.42,0.007],[3124.43,0.007],[3124.44,2.535],[3124.45,20.143]]]
["binance-futures","ETHUSDT",1738128444541,[[3123.66,48.755],[3123.65,0.007],[3123.63,0.007],[3123.61,2.147],[3123.6,0.007]],[[3123.67,38.655],[3123.68,0.597],[3123.69,0.014],[3123.7,0.007],[3123.71,0.02]]]
["binance-futures","ETHUSDT",1738128492745,[[3124.13,18.158],[3124.12,0.007],[3124.1,2.492],[3124.09,2.857]],[[3124.14,68.043],[3124.15,7.198],[3124.17,0.7],[3124.18,0.132],[3124.2,0.869]]]
["binance-futures","ETHUSDT",1738128542273,[[3123.79,118.336],[3123.78,0.007],[3123.77,0.007],[3123.76,0.563],[3123.75,1.407]],[[3123.8,5.985],[3123.83,0.007],[3123.84,0.014],[3123.88,1.276],[3123.9,0.007]]]
["binance-futures","ETHUSDT",1738128592220,[[3123.69,1.077],[3123.68,0.007],[3123.66,0.007],[3123.65,0.013],[3123.64,0.007]],[[3123.7,120.6],[3123.71,6.1],[3123.72,4.245],[3123.73,0.007],[3123.74,0.007]]]
["binance-futures","ETHUSDT",1738128629755,[[3125.61,11.749],[3125.58,0.007],[3125.56,0.007],[3125.53,0.007],[3125.38,1.208]],[[3125.62,56.339],[3125.63,6.961],[3125.65,1.449],[3125.67,0.02],[3125.78,57.229]]]
["binance-futures","ETHUSDT",1738128677598,[[3124.58,33.743],[3124.57,0.162],[3124.55,0.007],[3124.53,0.017],[3124.52,3.131]],[[3124.59,21.386],[3124.6,0.978],[3124.61,0.007],[3124.62,0.015],[3124.66,0.007]]]
["binance-futures","ETHUSDT",1738128718822,[[3125.39,11.709],[3125.31,0.007],[3125.29,0.007],[3125.28,0.174],[3125.27,5.876]],[[3125.4,60.236],[3125.41,2.3],[3125.42,0.007],[3125.43,0.04],[3125.45,2.507]]]
["binance-futures","ETHUSDT",1738128769210,[[3125.24,161.627],[3125.21,0.007],[3125.2,0.372],[3125.19,0.647],[3125.18,1.607]],[[3125.25,63.93],[3125.26,0.007],[3125.27,0.053],[3125.29,0.007],[3125.34,0.73]]]
["binance-futures","ETHUSDT",1738128808483,[[3123.58,36.8],[3123.57,0.007],[3123.56,0.007],[3123.54,0.007],[3123.53,1.294]],[[3123.59,2.139],[3123.6,0.661],[3123.62,0.167],[3123.63,0.01],[3123.64,7.752]]]
["binance-futures","ETHUSDT",1738128903220,[[3124.39,28.822],[3124.38,2.571],[3124.37,1.608],[3124.35,2.496],[3124.05,0.017]],[[3124.4,12.354],[3124.42,0.007],[3124.43,0.007],[3124.46,1.08],[3124.47,0.014]]]
["binance-futures","ETHUSDT",1738128947588,[[3125.57,34.227],[3125.55,0.037],[3125.54,3.208],[3125.53,1.607],[3125.52,1.294]],[[3125.58,35.062],[3125.6,0.007],[3125.61,0.007],[3125.65,0.007],[3125.68,0.007]]]
["binance-futures","ETHUSDT",1738128969121,[[3124.99,50.733],[3124.96,0.007],[3124.94,0.007],[3124.93,0.818],[3124.92,0.007]],[[3125.0,756.011],[3125.01,0.037],[3125.02,0.016],[3125.1,0.651],[3125.11,0.007]]]
["binance-futures","ETHUSDT",1738129039085,[[3123.74,0.595],[3123.71,0.692],[3123.69,0.177],[3123.68,0.017],[3123.67,3.603]],[[3123.75,165.14],[3123.76,29.374],[3123.8,1.608],[3123.81,0.007],[3123.82,0.043]]]
["binance-futures","ETHUSDT",1738129086122,[[3123.16,22.133],[3123.15,0.007],[3123.14,0.81],[3123.13,2.807],[3123.12,0.007]],[[3123.17,73.674],[3123.18,0.838],[3123.2,0.869],[3123.22,0.007],[3123.25,1.615]]]
["binance-futures","ETHUSDT",1738129129439,[[3118.82,0.025],[3118.8,0.014],[3118.73,30.153],[3118.7,0.087],[3118.69,0.017]],[[3118.83,0.707],[3118.86,1.0],[3118.91,18.451],[3118.92,1.3],[3118.93,4.208]]]
["binance-futures","ETHUSDT",1738129172166,[[3120.31,107.1],[3120.3,14.815],[3120.29,1.729],[3120.28,4.299],[3120.27,6.1]],[[3120.32,9.172],[3120.33,0.01],[3120.4,0.88],[3120.42,3.989],[3120.43,0.007]]]
["binance-futures","ETHUSDT",1738129213182,[[3120.59,81.244],[3120.58,5.103],[3120.56,0.007],[3120.54,0.007],[3120.53,2.426]],[[3120.6,17.137],[3120.62,0.007],[3120.63,0.007],[3120.64,0.017],[3120.68,0.017]]]
["binance-futures","ETHUSDT",1738129258207,[[3117.96,0.761]],[[3118.01,38.732],[3118.03,123.097],[3118.04,41.564],[3118.05,0.362],[3118.06,13.997]]]
["binance-futures","ETHUSDT",1738129298176,[[3119.27,36.24],[3119.26,0.454],[3119.24,0.007],[3119.21,0.017],[3119.2,7.095]],[[3119.28,10.579],[3119.29,0.115],[3119.3,0.862],[3119.31,0.007],[3119.32,0.007]]]
["binance-futures","ETHUSDT",1738129333328,[[3118.85,60.668],[3118.83,0.007],[3118.82,0.007],[3118.8,0.092],[3118.71,0.346]],[[3118.86,31.865],[3118.88,1.33],[3118.89,1.604],[3118.91,9.435],[3118.92,20.467]]]
["binance-futures","ETHUSDT",1738129387701,[[3118.99,26.105],[3118.98,0.007],[3118.96,0.007],[3118.94,0.01],[3118.93,12.492]],[[3119.0,47.955],[3119.03,0.015],[3119.04,0.014],[3119.06,1.621],[3119.07,9.456]]]
["binance-futures","ETHUSDT",1738129430383,[[3116.75,36.872],[3116.74,0.012],[3116.69,1.112],[3116.61,0.001],[3115.4,17.743]],[[3116.76,106.795],[3116.77,12.939],[3116.78,8.826],[3116.79,55.472],[3116.8,12.833]]]
["binance-futures","ETHUSDT",1738129475714,[[3117.17,67.184],[3117.14,0.007],[3117.12,0.007],[3117.1,0.014],[3117.09,0.007]],[[3117.18,2.335],[3117.19,0.007],[3117.2,1.3],[3117.22,0.02],[3117.23,0.007]]]
["binance-futures","ETHUSDT",1738129518987,[[3117.0,32.759],[3116.95,0.008],[3116.9,0.007],[3116.88,0.014],[3116.86,0.075]],[[3117.01,126.618],[3117.02,0.383],[3117.03,3.881],[3117.04,1.289],[3117.05,0.044]]]
["binance-futures","ETHUSDT",1738129560552,[[3117.16,55.34],[3117.14,0.007],[3117.12,0.007],[3117.01,0.014],[3116.94,0.1]],[[3117.17,54.255],[3117.18,3.441],[3117.19,1.632],[3117.2,2.151],[3117.22,0.007]]]
["binance-futures","ETHUSDT",1738129609275,[[3117.83,32.317],[3117.82,0.007],[3117.8,0.021],[3117.77,0.007],[3117.74,0.659]],[[3117.84,31.365],[3117.87,0.007],[3117.89,1.635],[3117.9,1.51],[3117.91,15.465]]]
["binance-futures","ETHUSDT",1738129660352,[[3117.07,185.386],[3117.06,0.014],[3117.04,0.007],[3117.03,1.723],[3117.02,5.027]],[[3117.08,58.167],[3117.09,0.599],[3117.1,0.883],[3117.11,1.612],[3117.13,1.312]]]
["binance-futures","ETHUSDT",1738129714346,[[3118.07,91.643],[3118.06,2.699],[3118.04,2.507],[3118.03,0.586],[3118.02,3.607]],[[3118.08,6.751],[3118.19,6.208],[3118.2,15.446],[3118.22,0.34],[3118.24,2.809]]]
["binance-futures","ETHUSDT",1738129800425,[[3119.93,31.187],[3119.77,0.014],[3119.74,0.611],[3119.73,0.014],[3119.72,0.014]],[[3119.94,71.334],[3119.95,14.384],[3119.96,0.017],[3119.97,0.04],[3119.98,0.113]]]
["binance-futures","ETHUSDT",1738129839860,[[3124.1,40.506],[3124.09,0.33],[3124.04,0.007],[3124.03,1.312],[3124.02,0.057]],[[3124.11,104.361],[3124.12,0.373],[3124.14,0.007],[3124.15,0.007],[3124.18,0.007]]]
["binance-futures","ETHUSDT",1738129887165,[[3123.03,10.236],[3123.0,0.292],[3122.97,0.368],[3122.96,0.357],[3122.94,0.007]],[[3123.04,59.496],[3123.05,1.211],[3123.09,2.471],[3123.11,0.021],[3123.19,0.314]]]
["binance-futures","ETHUSDT",1738129935458,[[3122.97,16.48],[3122.95,18.242],[3122.92,0.148],[3122.91,5.162],[3122.9,28.899]],[[3123.01,0.002],[3123.03,1.256],[3123.05,0.319],[3123.06,0.047],[3123.08,0.044]]]
["binance-futures","ETHUSDT",1738129978229,[[3123.67,45.684],[3123.65,0.007],[3123.63,0.007],[3123.61,0.033],[3123.6,0.007]],[[3123.68,7.459],[3123.7,0.88],[3123.71,0.007],[3123.72,0.013],[3123.74,2.302]]]
["binance-futures","ETHUSDT",1738130022984,[[3124.32,14.962],[3124.3,0.007],[3124.28,0.007],[3124.25,0.007],[3124.19,0.007]],[[3124.33,47.906],[3124.34,3.248],[3124.36,0.007],[3124.37,0.007],[3124.38,0.033]]]
["binance-futures","ETHUSDT",1738130075338,[[3124.05,2.918],[3124.04,0.007],[3124.02,0.007],[3124.0,0.007],[3123.95,0.018]],[[3124.06,79.232],[3124.07,3.474],[3124.08,2.919],[3124.09,0.037],[3124.1,0.044]]]
["binance-futures","ETHUSDT",1738130114009,[[3125.31,15.585],[3125.3,0.007],[3125.28,0.007],[3125.25,0.007],[3125.24,1.218]],[[3125.32,45.105],[3125.33,0.324],[3125.34,9.428],[3125.35,12.425],[3125.36,3.799]]]
["binance-futures","ETHUSDT",1738130160279,[[3126.73,7.415],[3126.72,0.007],[3126.7,0.007],[3126.65,0.014],[3126.64,0.013]],[[3126.74,91.103],[3126.76,0.007],[3126.77,0.018],[3126.78,1.441],[3126.79,1.44]]]
["binance-futures","ETHUSDT",1738130201078,[[3127.87,25.253],[3127.86,0.007],[3127.85,0.017],[3127.84,9.607],[3127.83,0.546]],[[3127.88,2.578],[3127.91,0.007],[3127.97,0.893],[3128.09,2.782],[3128.16,13.227]]]
["binance-futures","ETHUSDT",1738130246706,[[3127.09,34.757],[3127.08,0.418],[3127.07,0.277],[3127.05,17.849],[3127.04,5.757]],[[3127.1,47.175],[3127.11,0.007],[3127.13,0.397],[3127.14,0.007],[3127.16,0.007]]]
["binance-futures","ETHUSDT",1738130291084,[[3128.09,5.832],[3128.08,0.007],[3128.06,0.007],[3128.02,0.017],[3128.01,0.051]],[[3128.1,38.944],[3128.13,0.007],[3128.14,0.068],[3128.16,0.014],[3128.17,0.007]]]
["binance-futures","ETHUSDT",1738130334189,[[3127.99,55.88],[3127.96,0.053],[3127.95,0.014],[3127.94,0.01],[3127.93,4.625]],[[3128.0,13.273],[3128.01,0.007],[3128.02,0.657],[3128.03,0.007],[3128.05,0.007]]]
["binance-futures","ETHUSDT",1738130383439,[[3129.54,27.626],[3129.52,0.04],[3129.51,0.007],[3129.48,10.028],[3129.47,15.534]],[[3129.55,50.046],[3129.56,0.007],[3129.58,0.202],[3129.59,2.023],[3129.6,2.859]]]
["binance-futures","ETHUSDT",1738130458325,[[3130.17,33.643],[3130.16,0.32],[3130.14,0.007],[3130.11,0.007],[3130.1,0.869]],[[3130.18,26.785],[3130.19,0.007],[3130.2,1.472],[3130.22,0.007],[3130.23,0.022]]]
["binance-futures","ETHUSDT",1738130460617,[[3130.17,2.643],[3130.16,0.32],[3130.14,0.026],[3130.11,0.007],[3130.1,0.869]],[[3130.18,30.673],[3130.19,0.131],[3130.2,0.007],[3130.23,0.022],[3130.28,1.668]]]
["binance-futures","ETHUSDT",1738130500463,[[3132.3,5.628],[3132.28,0.007],[3132.26,0.007],[3132.25,0.01],[3131.94,2.457]],[[3132.31,54.252],[3132.32,1.29],[3132.34,1.604],[3132.35,0.007],[3132.4,2.148]]]
["binance-futures","ETHUSDT",1738130583109,[[3132.28,60.131],[3132.26,0.007],[3132.25,0.007],[3132.16,0.01],[3132.15,5.604]],[[3132.29,25.963],[3132.3,0.037],[3132.31,1.041],[3132.32,0.673],[3132.34,0.007]]]
["binance-futures","ETHUSDT",1738130627299,[[3130.99,67.635],[3130.97,0.042],[3130.96,0.022],[3130.95,0.041],[3130.94,0.007]],[[3131.0,15.601],[3131.03,0.052],[3131.04,0.159],[3131.06,0.007],[3131.07,0.014]]]
["binance-futures","ETHUSDT",1738130674409,[[3131.34,62.478],[3131.32,0.007],[3131.3,0.007],[3131.27,0.007],[3131.24,0.04]],[[3131.35,32.006],[3131.37,0.007],[3131.38,0.007],[3131.41,0.007],[3131.52,0.031]]]
["binance-futures","ETHUSDT",1738130715350,[[3130.34,2.827],[3130.33,0.658],[3130.32,0.015],[3130.31,0.341],[3130.15,0.007]],[[3130.35,104.807],[3130.36,38.492],[3130.37,43.983],[3130.38,8.806],[3130.39,1.598]]]
["binance-futures","ETHUSDT",1738130760049,[[3128.0,0.386],[3127.99,6.125],[3127.98,0.007],[3127.96,0.02]],[[3128.01,156.847],[3128.02,19.555],[3128.03,0.023],[3128.04,1.94],[3128.05,8.401]]]
["binance-futures","ETHUSDT",1738130813946,[[3127.86,31.061],[3127.83,0.007],[3127.81,0.007],[3127.74,0.657],[3127.73,0.04]],[[3127.87,29.769],[3127.89,0.013],[3127.9,0.881],[3127.91,0.007],[3127.92,0.014]]]
["binance-futures","ETHUSDT",1738130848700,[[3128.59,147.513],[3128.58,2.302],[3128.57,7.6],[3128.56,3.792],[3128.55,0.05]],[[3128.6,2.758],[3128.62,0.203],[3128.63,0.007],[3128.64,0.022],[3128.72,0.007]]]
["binance-futures","ETHUSDT",1738130895157,[[3128.87,79.224],[3128.86,0.007],[3128.84,0.007],[3128.82,0.126],[3128.8,0.869]],[[3128.88,11.417],[3128.89,0.007],[3128.91,0.007],[3128.92,0.007],[3128.95,0.197]]]
["binance-futures","ETHUSDT",1738130941363,[[3129.25,100.523],[3129.24,21.55],[3129.23,10.272],[3129.21,0.007],[3129.18,0.014]],[[3129.26,5.9],[3129.28,2.585],[3129.29,0.007],[3129.3,0.007],[3129.31,0.01]]]
["binance-futures","ETHUSDT",1738130985877,[[3131.31,34.068],[3131.3,0.873],[3131.29,0.007],[3131.27,0.007],[3131.26,0.021]],[[3131.32,63.832],[3131.33,13.761],[3131.34,0.007],[3131.35,0.007],[3131.37,0.166]]]
["binance-futures","ETHUSDT",1738131027968,[[3130.82,3.215],[3130.8,0.018],[3130.72,0.007],[3130.69,0.028]],[[3130.83,134.453],[3130.84,4.04],[3130.85,0.411],[3130.88,0.007],[3130.89,0.01]]]
["binance-futures","ETHUSDT",1738131074794,[[3131.57,26.602],[3131.54,0.007],[3131.52,0.014],[3131.5,0.893],[3131.49,0.01]],[[3131.58,48.153],[3131.59,2.518],[3131.63,0.007],[3131.64,0.673],[3131.65,3.907]]]
["binance-futures","ETHUSDT",1738131122165,[[3130.58,12.204],[3130.57,0.017],[3130.55,0.007],[3130.54,0.657],[3130.51,0.014]],[[3130.59,33.773],[3130.6,1.8],[3130.61,0.012],[3130.62,0.007],[3130.63,1.605]]]
["binance-futures","ETHUSDT",1738131195491,[[3132.41,17.673],[3132.4,0.141],[3132.39,0.218],[3132.38,0.158],[3132.36,0.007]],[[3132.42,72.833],[3132.43,0.068],[3132.44,0.013],[3132.48,0.007],[3132.49,2.228]]]
["binance-futures","ETHUSDT",1738131213298,[[3132.08,55.424],[3132.07,2.262],[3132.06,202.716],[3132.05,20.58],[3132.0,3.554]],[[3132.09,71.519],[3132.1,0.873],[3132.12,0.007],[3132.13,0.007],[3132.18,1.604]]]
["binance-futures","ETHUSDT",1738131256612,[[3136.49,22.034],[3136.48,27.614],[3136.47,150.375],[3136.46,7.142],[3136.45,9.563]],[[3136.5,41.414],[3136.51,0.007],[3136.58,0.093],[3136.59,0.374],[3136.6,0.862]]]
["binance-futures","ETHUSDT",1738131342259,[[3135.33,9.164],[3135.32,3.506],[3135.31,0.007],[3135.3,0.027],[3135.29,0.007]],[[3135.34,37.151],[3135.36,1.29],[3135.37,0.007],[3135.38,0.01],[3135.39,5.581]]]
["binance-futures","ETHUSDT",1738131385296,[[3134.24,90.678],[3134.23,9.246],[3134.22,1.55],[3134.21,0.378],[3134.2,116.448]],[[3134.25,7.649],[3134.26,0.01],[3134.27,3.248],[3134.36,0.037],[3134.37,0.044]]]
["binance-futures","ETHUSDT",1738131425939,[[3136.4,34.54],[3136.37,0.04],[3136.35,0.017],[3136.34,7.788],[3136.33,1.257]],[[3136.41,4.353],[3136.42,0.007],[3136.46,0.068],[3136.5,0.007],[3136.54,1.738]]]
["binance-futures","ETHUSDT",1738131469555,[[3132.96,16.89],[3132.95,0.008],[3132.94,0.007],[3132.93,9.584],[3132.92,0.007]],[[3132.97,41.04],[3132.98,0.997],[3132.99,1.603],[3133.0,0.107],[3133.02,0.007]]]
["binance-futures","ETHUSDT",1738131512664,[[3135.94,34.084],[3135.93,0.007],[3135.91,0.007],[3135.89,0.093],[3135.87,0.007]],[[3135.95,47.207],[3135.96,0.029],[3135.98,1.623],[3135.99,3.486],[3136.0,7.933]]]
["binance-futures","ETHUSDT",1738131555125,[[3134.98,33.466],[3134.97,0.668],[3134.96,1.283],[3134.94,0.007],[3134.91,0.514]],[[3134.99,33.975],[3135.01,0.014],[3135.02,0.007],[3135.03,1.347],[3135.04,0.905]]]
["binance-futures","ETHUSDT",1738131599500,[[3137.94,39.728],[3137.93,0.294],[3137.92,0.007],[3137.91,0.021],[3137.9,0.007]],[[3137.95,32.499],[3137.96,0.027],[3137.97,0.029],[3137.98,0.123],[3137.99,4.497]]]
["binance-futures","ETHUSDT",1738131640160,[[3138.91,3.727],[3138.89,0.007],[3138.88,0.351],[3138.81,0.007],[3138.77,0.022]],[[3138.92,156.994],[3138.93,0.034],[3138.94,11.614],[3138.95,0.01],[3138.96,11.25]]]
["binance-futures","ETHUSDT",1738131679156,[[3138.99,37.897],[3138.98,0.007],[3138.96,0.007],[3138.95,0.518],[3138.94,0.608]],[[3139.0,35.291],[3139.01,0.007],[3139.07,0.04],[3139.08,1.611],[3139.09,2.268]]]
["binance-futures","ETHUSDT",1738131721436,[[3135.3,81.575],[3135.29,0.007],[3135.28,0.007],[3135.26,0.11],[3135.2,0.862]],[[3135.31,5.649],[3135.32,0.068],[3135.33,0.078],[3135.34,0.182],[3135.36,0.014]]]
["binance-futures","ETHUSDT",1738131759853,[[3137.1,49.336],[3137.08,0.007],[3137.07,0.033],[3137.06,0.007],[3137.05,0.691]],[[3137.11,8.639],[3137.14,0.007],[3137.15,0.007],[3137.18,0.007],[3137.24,0.313]]]
["binance-futures","ETHUSDT",1738131803320,[[3139.59,70.486],[3139.58,1.613],[3139.57,0.033],[3139.56,0.007],[3139.55,1.593]],[[3139.6,31.663],[3139.61,0.011],[3139.63,0.037],[3139.64,0.03],[3139.69,0.325]]]
["binance-futures","ETHUSDT",1738131837924,[[3142.4,50.013]],[[3142.41,64.919],[3142.43,0.007],[3142.44,0.007],[3142.48,0.007],[3142.5,10.51]]]
["binance-futures","ETHUSDT",1738131878919,[[3142.7,18.546],[3142.69,0.467],[3142.67,0.007],[3142.66,1.074],[3142.65,3.199]],[[3142.71,38.641],[3142.72,0.373],[3142.73,0.305],[3142.74,0.012],[3142.75,0.007]]]
["binance-futures","ETHUSDT",1738131917531,[[3144.13,29.169],[3144.1,1.609],[3144.08,0.007],[3144.06,0.014],[3144.04,0.007]],[[3144.14,36.405],[3144.15,7.85],[3144.21,0.007],[3144.25,0.007],[3144.26,1.058]]]
["binance-futures","ETHUSDT",1738131954489,[[3142.82,42.101],[3142.81,1.405],[3142.8,2.136],[3142.77,0.007],[3142.76,0.04]],[[3142.83,19.46],[3142.84,0.007],[3142.88,0.007],[3142.89,0.013],[3143.03,1.145]]]
["binance-futures","ETHUSDT",1738131995951,[[3140.51,4.728],[3140.5,0.739],[3140.49,1.515],[3140.48,0.007],[3140.45,0.007]],[[3140.52,141.627],[3140.53,17.452],[3140.55,0.223],[3140.56,12.589],[3140.57,1.616]]]
["binance-futures","ETHUSDT",1738132037603,[[3137.9,67.822],[3137.89,0.007],[3137.87,0.094],[3137.86,0.04],[3137.82,0.046]],[[3137.91,17.493],[3137.93,0.331],[3137.95,0.114],[3137.96,0.076],[3137.98,0.027]]]
["binance-futures","ETHUSDT",1738132124263,[[3137.59,94.326],[3137.58,3.024],[3137.56,0.015],[3137.55,0.327]],[[3137.6,5.462],[3137.61,0.007],[3137.63,0.118],[3137.65,0.007],[3137.66,0.059]]]
["binance-futures","ETHUSDT",1738132172312,[[3138.61,56.792],[3138.58,0.007],[3138.57,0.033],[3138.56,0.024],[3138.55,1.295]],[[3138.62,7.914],[3138.63,0.476],[3138.64,0.007],[3138.67,2.474],[3138.69,0.122]]]
["binance-futures","ETHUSDT",1738132182344,[[3139.87,0.007],[3139.86,0.007],[3139.84,0.007]],[[3139.88,14.572],[3139.89,29.874],[3139.9,5.466],[3139.91,0.007],[3139.92,0.02]]]
["binance-futures","ETHUSDT",1738132257501,[[3140.49,0.324],[3140.48,0.007],[3140.46,0.007],[3140.4,0.007],[3140.32,0.346]],[[3140.5,44.624],[3140.51,3.48],[3140.52,0.033],[3140.53,1.6],[3140.54,0.007]]]
["binance-futures","ETHUSDT",1738132300675,[[3142.31,88.672],[3142.3,6.322],[3142.29,20.376],[3142.28,1.435],[3142.27,1.599]],[[3142.32,4.053],[3142.34,0.159],[3142.48,0.025],[3142.49,0.01],[3142.5,9.291]]]
["binance-futures","ETHUSDT",1738132339342,[[3141.51,23.522],[3141.5,0.883],[3141.49,16.736],[3141.48,80.02],[3141.47,1.592]],[[3141.52,5.253],[3141.53,0.007],[3141.54,0.007],[3141.57,0.007],[3141.6,0.933]]]
["binance-futures","ETHUSDT",1738132380516,[[3141.0,5.667],[3140.99,0.011],[3140.98,0.032],[3140.97,0.127],[3140.96,0.044]],[[3141.01,31.954],[3141.02,0.112],[3141.03,0.007],[3141.04,0.021],[3141.07,0.007]]]
["binance-futures","ETHUSDT",1738132424297,[[3141.55,71.473],[3141.54,0.088],[3141.52,1.379],[3141.51,5.451],[3141.5,0.862]],[[3141.56,18.882],[3141.57,0.007],[3141.58,0.03],[3141.59,0.037],[3141.6,0.051]]]
["binance-futures","ETHUSDT",1738132466641,[[3139.64,47.97],[3139.63,0.13],[3139.61,0.007],[3139.57,0.03],[3139.4,1.876]],[[3139.65,41.744],[3139.67,0.01],[3139.68,4.81],[3139.69,3.51],[3139.71,1.593]]]
["binance-futures","ETHUSDT",1738132510217,[[3144.23,62.269],[3144.2,0.007],[3144.18,0.019],[3144.17,0.35],[3144.16,0.075]],[[3144.24,28.226],[3144.25,0.154],[3144.27,0.007],[3144.28,0.007],[3144.35,1.132]]]
["binance-futures","ETHUSDT",1738132551052,[[3142.91,18.841],[3142.88,0.007],[3142.86,0.031],[3142.85,1.683],[3142.84,0.087]],[[3142.92,82.409],[3142.93,0.14],[3142.97,1.526],[3142.98,1.275],[3142.99,178.783]]]
["binance-futures","ETHUSDT",1738132590085,[[3145.99,59.314],[3145.98,1.275],[3145.97,0.007],[3145.96,0.372],[3145.95,8.24]],[[3146.0,12.15],[3146.01,0.008],[3146.02,0.007],[3146.03,0.017],[3146.04,5.752]]]
["binance-futures","ETHUSDT",1738132628808,[[3145.99,146.889],[3145.98,0.024],[3145.97,6.499],[3145.96,0.007],[3145.93,0.007]],[[3146.0,436.875],[3146.01,0.03],[3146.02,0.03],[3146.05,1.28],[3146.07,0.049]]]
["binance-futures","ETHUSDT",1738132664624,[[3145.97,48.177],[3145.96,10.725],[3145.95,19.719],[3145.93,0.014],[3145.84,0.014]],[[3145.98,46.645],[3145.99,0.128],[3146.0,451.675],[3146.01,0.046],[3146.02,0.014]]]
["binance-futures","ETHUSDT",1738132706967,[[3144.68,6.735],[3144.64,0.007],[3144.61,0.02],[3144.6,0.007],[3144.58,1.776]],[[3144.69,53.398],[3144.7,0.014],[3144.71,2.011],[3144.73,1.455],[3144.74,7.462]]]
["binance-futures","ETHUSDT",1738132749070,[[3147.68,112.717],[3147.67,0.956],[3147.66,0.007],[3147.63,0.007],[3147.62,1.67]],[[3147.69,0.757],[3147.72,0.097],[3147.75,0.007],[3147.78,0.014],[3147.8,0.03]]]
["binance-futures","ETHUSDT",1738132785486,[[3148.34,38.312],[3148.33,0.007],[3148.3,0.737],[3148.29,0.007],[3148.23,0.014]],[[3148.35,64.049],[3148.38,0.025],[3148.41,1.603],[3148.42,2.914],[3148.43,5.716]]]
["binance-futures","ETHUSDT",1738132825298,[[3146.74,38.517],[3146.73,0.744],[3146.72,0.124],[3146.69,0.017],[3146.68,6.46]],[[3146.75,5.776],[3146.77,0.007],[3146.8,0.737],[3146.81,0.007],[3146.82,0.008]]]
["binance-futures","ETHUSDT",1738132881071,[[3145.1,72.975],[3145.08,1.608],[3145.05,1.931],[3145.03,0.007],[3145.02,1.604]],[[3145.11,0.744],[3145.14,0.014],[3145.17,0.007],[3145.18,0.03],[3145.2,0.014]]]
["binance-futures","ETHUSDT",1738132952592,[[3145.39,148.925],[3145.38,0.98],[3145.37,1.597],[3145.36,0.01],[3145.35,4.455]],[[3145.4,8.846],[3145.42,0.014],[3145.44,0.904],[3145.45,0.114],[3145.46,0.013]]]
["binance-futures","ETHUSDT",1738132993946,[[3141.24,71.246],[3141.2,0.719],[3141.19,0.477],[3141.18,0.018],[3141.16,6.92]],[[3141.25,10.863],[3141.26,0.011],[3141.3,1.395],[3141.33,1.407],[3141.36,1.279]]]
["binance-futures","ETHUSDT",1738133033787,[[3140.96,63.167],[3140.95,0.011],[3140.94,2.214],[3140.92,0.319],[3140.91,0.319]],[[3140.97,7.704],[3140.98,0.014],[3141.01,0.007],[3141.08,0.007],[3141.09,0.657]]]
["binance-futures","ETHUSDT",1738133078967,[[3140.9,23.349],[3140.89,0.372],[3140.88,0.638],[3140.85,0.638],[3140.8,0.478]],[[3140.91,45.852],[3140.92,1.898],[3140.93,15.029],[3140.94,9.655],[3140.95,0.068]]]
["binance-futures","ETHUSDT",1738133124194,[[3141.08,4.896],[3141.07,0.195],[3141.05,0.017],[3141.03,0.037],[3141.02,0.044]],[[3141.09,61.971],[3141.1,5.559],[3141.11,0.057],[3141.12,0.06],[3141.14,0.047]]]
["binance-futures","ETHUSDT",1738133163089,[[3139.93,26.458],[3139.92,0.067],[3139.9,0.011],[3139.88,3.067],[3139.87,0.142]],[[3139.94,112.314],[3139.95,1.612],[3139.96,14.073],[3139.97,0.028],[3139.98,1.593]]]
["binance-futures","ETHUSDT",1738133218481,[[3139.0,13.369],[3138.98,0.007],[3138.95,0.007],[3138.91,0.007],[3138.89,0.017]],[[3139.01,51.368],[3139.03,0.015],[3139.04,1.604],[3139.05,0.01],[3139.06,5.031]]]
["binance-futures","ETHUSDT",1738133246459,[[3139.0,0.681],[3138.98,0.014],[3138.96,0.007],[3138.95,0.007],[3138.93,0.007]],[[3139.01,141.247],[3139.02,2.339],[3139.03,0.007],[3139.04,1.634],[3139.05,10.503]]]
["binance-futures","ETHUSDT",1738133290478,[[3142.65,45.521],[3142.63,0.014],[3142.6,0.007],[3142.58,0.007],[3142.57,0.014]],[[3142.66,35.285],[3142.67,0.008],[3142.68,0.014],[3142.69,1.284],[3142.7,0.719]]]
["binance-futures","ETHUSDT",1738133332688,[[3143.53,16.533],[3143.51,0.125],[3143.5,1.038],[3143.47,1.079],[3143.43,0.033]],[[3143.54,37.206],[3143.55,1.49],[3143.56,0.033],[3143.57,2.307],[3143.6,0.726]]]
["binance-futures","ETHUSDT",1738133372566,[[3144.45,48.065],[3144.42,0.007],[3144.41,0.803],[3144.4,0.733],[3144.32,1.663]],[[3144.46,22.906],[3144.48,0.02],[3144.5,0.121],[3144.51,0.014],[3144.54,0.007]]]
["binance-futures","ETHUSDT",1738133418952,[[3143.67,6.456],[3143.63,0.01],[3143.61,0.007],[3143.54,0.007],[3143.52,0.021]],[[3143.68,76.362],[3143.69,0.007],[3143.7,2.992],[3143.71,0.365],[3143.72,8.114]]]
["binance-futures","ETHUSDT",1738133460862,[[3143.66,78.155],[3143.65,9.436],[3143.64,0.007],[3143.61,0.007],[3143.56,2.533]],[[3143.67,8.099],[3143.69,0.287],[3143.7,0.021],[3143.72,0.014],[3143.76,0.007]]]
["binance-futures","ETHUSDT",1738133504337,[[3144.66,60.354],[3144.65,0.685],[3144.64,0.007],[3144.62,0.629],[3144.59,1.2]],[[3144.67,19.847],[3144.72,1.299],[3144.73,1.604],[3144.75,1.441],[3144.76,1.604]]]
["binance-futures","ETHUSDT",1738133583060,[[3144.02,9.114],[3144.01,1.608],[3144.0,0.105],[3143.98,0.027],[3143.95,0.021]],[[3144.03,95.619],[3144.04,1.919],[3144.06,0.01],[3144.07,3.394],[3144.08,1.283]]]
["binance-futures","ETHUSDT",1738133595493,[[3143.57,15.643],[3143.55,0.007],[3143.54,0.014],[3143.53,0.01],[3143.52,4.355]],[[3143.58,23.907],[3143.59,0.053],[3143.63,0.007],[3143.69,3.687],[3143.7,3.11]]]
["binance-futures","ETHUSDT",1738133690440,[[3141.17,44.836],[3141.16,23.121],[3141.15,6.548],[3141.14,0.01],[3141.13,5.9]],[[3141.18,17.365],[3141.19,0.437],[3141.2,0.014],[3141.21,1.592],[3141.23,1.614]]]
["binance-futures","ETHUSDT",1738133736002,[[3143.52,6.974],[3143.51,0.014],[3143.48,0.007],[3143.45,0.007],[3143.4,0.73]],[[3143.53,54.181],[3143.54,0.016],[3143.55,0.007],[3143.56,1.816],[3143.57,2.145]]]
["binance-futures","ETHUSDT",1738133777848,[[3143.92,36.706],[3143.9,0.73],[3143.89,0.031],[3143.88,10.0],[3143.87,1.579]],[[3143.93,7.616],[3143.94,0.014],[3144.0,0.028],[3144.04,1.879],[3144.05,0.045]]]
["binance-futures","ETHUSDT",1738133825442,[[3143.49,0.764],[3143.48,0.007],[3143.43,0.013],[3143.42,0.014],[3143.38,0.007]],[[3143.5,96.966],[3143.53,0.014],[3143.54,1.602],[3143.55,0.15],[3143.56,3.95]]]
["binance-futures","ETHUSDT",1738133870458,[[3143.81,9.153],[3143.73,1.616],[3143.7,1.619],[3143.67,0.007],[3143.65,1.591]],[[3143.82,97.693],[3143.84,1.284],[3143.85,0.014],[3143.86,0.043],[3143.87,5.068]]]
["binance-futures","ETHUSDT",1738133919756,[[3143.32,32.217],[3143.31,2.479],[3143.3,4.765],[3143.29,0.014],[3143.27,0.033]],[[3143.33,28.576],[3143.34,0.007],[3143.37,0.007],[3143.4,2.02],[3143.41,4.635]]]
["binance-futures","ETHUSDT",1738133967478,[[3143.99,18.343],[3143.98,0.007],[3143.97,1.602],[3143.96,0.181],[3143.95,0.021]],[[3144.0,108.566],[3144.01,3.356],[3144.02,5.9],[3144.03,0.007],[3144.04,0.007]]]
["binance-futures","ETHUSDT",1738134007573,[[3145.43,24.459],[3145.4,0.737],[3145.39,0.01],[3145.38,15.004],[3145.37,2.507]],[[3145.44,83.854],[3145.45,31.773],[3145.46,32.382],[3145.47,33.211],[3145.48,10.375]]]
["binance-futures","ETHUSDT",1738134050235,[[3144.59,145.298],[3144.58,0.007],[3144.57,0.716],[3144.56,1.272],[3144.55,0.014]],[[3144.6,8.397],[3144.61,0.105],[3144.63,0.027],[3144.67,0.007],[3144.7,0.007]]]
["binance-futures","ETHUSDT",1738134092605,[[3142.01,67.141],[3142.0,8.614],[3141.99,0.421],[3141.97,0.108]],[[3142.02,5.401],[3142.05,0.014],[3142.08,0.007],[3142.15,0.007],[3142.18,0.007]]]
["binance-futures","ETHUSDT",1738134132156,[[3142.56,67.831],[3142.55,1.603],[3142.53,1.729],[3142.5,2.517]],[[3142.57,7.698],[3142.58,0.373],[3142.59,0.007],[3142.62,0.007],[3142.65,0.007]]]
["binance-futures","ETHUSDT",1738134178429,[[3141.71,40.752],[3141.7,0.633],[3141.69,0.561],[3141.68,0.783],[3141.67,0.051]],[[3141.72,27.277],[3141.73,1.838],[3141.74,0.155],[3141.76,1.592],[3141.77,1.121]]]
["binance-futures","ETHUSDT",1738134221468,[[3141.72,53.513],[3141.71,9.155],[3141.65,0.014],[3141.64,0.033],[3141.63,0.05]],[[3141.73,14.277],[3141.74,0.007],[3141.77,0.007],[3141.8,0.922],[3141.97,0.337]]]
["binance-futures","ETHUSDT",1738134268636,[[3142.99,48.422],[3142.98,0.01],[3142.97,4.725],[3142.96,30.411],[3142.95,0.03]],[[3143.0,2.445],[3143.03,0.147],[3143.06,0.114],[3143.09,0.02],[3143.1,0.059]]]
["binance-futures","ETHUSDT",1738134338231,[[3142.56,62.989],[3142.55,4.71],[3142.52,0.013],[3142.51,0.582],[3142.5,0.733]],[[3142.57,8.616],[3142.58,0.028],[3142.59,0.014],[3142.62,0.007],[3142.65,0.508]]]
["binance-futures","ETHUSDT",1738134363060,[[3141.45,1.54],[3141.43,0.007],[3141.28,0.033],[3141.27,0.077],[3141.22,0.272]],[[3141.46,86.165],[3141.47,8.234],[3141.48,0.007],[3141.5,2.564],[3141.53,1.267]]]
["binance-futures","ETHUSDT",1738134406412,[[3139.29,64.963],[3139.28,4.596],[3139.26,0.007],[3139.24,2.48],[3139.22,0.01]],[[3139.3,2.488],[3139.31,1.618],[3139.44,7.67],[3139.45,0.143],[3139.46,18.432]]]
["binance-futures","ETHUSDT",1738134493061,[[3141.43,11.968],[3141.4,0.014],[3141.37,0.007],[3141.3,0.73]],[[3141.44,24.052],[3141.45,32.956],[3141.46,0.318],[3141.48,0.03],[3141.49,7.764]]]
["binance-futures","ETHUSDT",1738134539768,[[3140.22,110.603],[3140.21,3.218],[3140.2,0.031],[3140.19,10.923],[3140.18,0.01]],[[3140.23,2.947],[3140.24,9.577],[3140.29,0.007],[3140.3,0.719],[3140.31,1.632]]]
["binance-futures","ETHUSDT",1738134584938,[[3140.8,22.439],[3140.79,0.83],[3140.77,0.014],[3140.74,0.007],[3140.71,0.007]],[[3140.81,24.416],[3140.82,18.358],[3140.86,0.007],[3140.87,1.65],[3140.89,0.014]]]
["binance-futures","ETHUSDT",1738134629067,[[3140.01,85.789],[3140.0,0.258],[3139.99,0.419],[3139.98,0.09],[3139.97,0.121]],[[3140.02,8.239],[3140.04,0.007],[3140.07,0.979],[3140.09,0.32],[3140.33,0.111]]]
["binance-futures","ETHUSDT",1738134673651,[[3139.49,6.555],[3139.46,0.008],[3139.45,0.007],[3139.44,0.007],[3139.42,0.024]],[[3139.5,54.818],[3139.53,0.014],[3139.6,1.628],[3139.61,3.717],[3139.63,6.443]]]
["binance-futures","ETHUSDT",1738134706129,[[3139.22,132.097],[3139.21,9.183],[3139.2,0.736],[3139.19,12.123],[3139.18,1.282]],[[3139.23,0.743],[3139.24,0.008],[3139.25,0.014],[3139.28,0.007],[3139.29,0.008]]]
["binance-futures","ETHUSDT",1738134760845,[[3137.76,51.661],[3137.75,0.007],[3137.74,61.643],[3137.73,69.681],[3137.72,1.601]],[[3137.77,0.211],[3137.78,0.011],[3137.8,0.007],[3137.88,3.2],[3137.96,10.12]]]
["binance-futures","ETHUSDT",1738134804858,[[3138.11,1.735],[3138.1,0.744],[3138.09,0.007],[3138.06,0.007],[3137.87,0.05]],[[3138.12,46.74],[3138.13,1.142],[3138.14,5.42],[3138.15,0.021],[3138.18,0.007]]]
["binance-futures","ETHUSDT",1738134844840,[[3138.0,13.25],[3137.97,0.014],[3137.94,0.007],[3137.91,0.007],[3137.9,0.73]],[[3138.01,62.204],[3138.02,0.007],[3138.05,0.015],[3138.09,4.378],[3138.14,3.192]]]
["binance-futures","ETHUSDT",1738134888771,[[3139.16,61.131],[3139.13,0.007],[3139.1,0.007],[3139.08,0.01],[3139.07,4.017]],[[3139.17,2.031],[3139.2,0.007],[3139.22,0.007],[3139.24,0.149],[3139.25,0.014]]]
["binance-futures","ETHUSDT",1738134932389,[[3139.38,0.014],[3139.36,0.007],[3139.33,0.211],[3139.32,0.014],[3139.29,0.007]],[[3139.39,106.844],[3139.41,0.007],[3139.42,4.201],[3139.43,0.362],[3139.44,10.388]]]
["binance-futures","ETHUSDT",1738134975150,[[3138.01,16.764],[3138.0,3.688],[3137.98,0.03],[3137.97,0.014],[3137.96,0.13]],[[3138.02,72.687],[3138.03,10.644],[3138.04,0.008],[3138.05,0.014],[3138.06,0.03]]]
["binance-futures","ETHUSDT",1738135019250,[[3139.58,136.907],[3139.57,9.229],[3139.56,0.026],[3139.54,0.022],[3139.52,3.522]],[[3139.59,8.93],[3139.6,0.128],[3139.63,0.007],[3139.66,0.132],[3139.68,0.014]]]
["binance-futures","ETHUSDT",1738135063287,[[3141.61,49.446],[3141.6,0.014],[3141.59,0.522],[3141.57,0.612],[3141.56,10.956]],[[3141.62,7.41],[3141.64,2.104],[3141.66,0.116],[3141.67,0.027],[3141.68,0.023]]]
["binance-futures","ETHUSDT",1738135110370,[[3142.74,85.2],[3142.73,3.878],[3142.72,0.007],[3142.7,1.591],[3142.69,0.024]],[[3142.75,6.414],[3142.78,0.127],[3142.8,4.408],[3142.81,3.735],[3142.82,3.662]]]
["binance-futures","ETHUSDT",1738135157784,[[3142.32,59.177],[3142.31,0.007],[3142.3,0.744],[3142.28,0.514],[3142.27,0.319]],[[3142.33,46.551],[3142.37,0.014],[3142.39,0.01],[3142.4,3.702],[3142.41,3.706]]]
["binance-futures","ETHUSDT",1738135199844,[[3143.27,10.345],[3143.26,0.191],[3143.25,0.121],[3143.24,0.116],[3143.23,0.143]],[[3143.28,78.952],[3143.3,0.73],[3143.31,0.014],[3143.32,0.03],[3143.33,1.274]]]
["binance-futures","ETHUSDT",1738135246558,[[3142.51,8.192],[3142.5,1.62],[3142.48,0.673],[3142.47,0.014],[3142.45,0.351]],[[3142.52,62.266],[3142.53,4.705],[3142.55,0.007],[3142.56,0.007],[3142.57,1.4]]]
["binance-futures","ETHUSDT",1738135293920,[[3144.69,94.515],[3144.68,0.43],[3144.67,3.835],[3144.66,0.411],[3144.64,0.057]],[[3144.7,0.693],[3144.72,0.062],[3144.73,0.014],[3144.76,0.007],[3144.79,5.575]]]
["binance-futures","ETHUSDT",1738135385182,[[3144.95,7.956],[3144.93,0.343],[3144.9,0.726],[3144.89,0.057],[3144.86,0.417]],[[3144.96,74.125],[3144.97,8.673],[3144.98,0.007],[3144.99,1.257],[3145.0,0.719]]]
["binance-futures","ETHUSDT",1738135403183,[[3144.1,31.58],[3144.09,0.379],[3144.08,0.014],[3144.06,1.012],[3144.05,0.645]],[[3144.11,50.43],[3144.12,1.062],[3144.13,0.014],[3144.16,0.007],[3144.18,0.007]]]
["binance-futures","ETHUSDT",1738135473933,[[3144.88,147.659],[3144.87,3.911],[3144.86,0.387],[3144.83,2.414],[3144.82,1.623]],[[3144.89,3.084],[3144.95,0.017],[3144.96,5.025],[3144.97,25.013],[3144.98,0.474]]]
["binance-futures","ETHUSDT",1738135520975,[[3145.14,51.692],[3145.11,0.007],[3145.1,0.014],[3145.08,0.007],[3145.05,0.007]],[[3145.15,12.062],[3145.17,0.007],[3145.2,1.389],[3145.28,1.259],[3145.33,0.007]]]
["binance-futures","ETHUSDT",1738135568807,[[3144.02,82.843],[3144.01,0.007],[3144.0,1.868],[3143.98,0.014],[3143.94,0.209]],[[3144.03,39.396],[3144.07,0.014],[3144.1,0.007],[3144.11,0.341],[3144.12,4.724]]]
["binance-futures","ETHUSDT",1738135612917,[[3143.68,5.613],[3143.67,0.198],[3143.66,0.04],[3143.64,0.044],[3143.63,0.03]],[[3143.69,62.556],[3143.7,3.383],[3143.72,0.014],[3143.73,2.236],[3143.74,0.092]]]
["binance-futures","ETHUSDT",1738135659899,[[3143.06,92.213],[3143.05,0.008],[3143.04,0.007],[3143.02,0.033],[3143.01,0.014]],[[3143.07,55.628],[3143.08,1.379],[3143.12,0.007],[3143.16,0.008],[3143.2,2.31]]]
["binance-futures","ETHUSDT",1738135711091,[[3144.0,49.057],[3143.99,3.206],[3143.98,2.83],[3143.97,0.101],[3143.83,0.064]],[[3144.01,20.482],[3144.02,0.168],[3144.03,0.007],[3144.07,0.015],[3144.1,0.007]]]
["binance-futures","ETHUSDT",1738135754928,[[3144.48,9.915],[3144.47,0.018],[3144.45,0.022],[3144.42,0.025],[3144.4,1.226]],[[3144.49,176.956],[3144.5,11.416],[3144.51,0.007],[3144.52,1.591],[3144.54,1.605]]]
["binance-futures","ETHUSDT",1738135790239,[[3144.99,97.736],[3144.98,4.676],[3144.96,0.014],[3144.92,0.014],[3144.9,0.653]],[[3145.0,220.699],[3145.01,0.023],[3145.06,0.276],[3145.16,0.324],[3145.17,0.027]]]
["binance-futures","ETHUSDT",1738135842928,[[3146.6,15.047],[3146.56,0.007],[3146.55,2.811],[3146.53,0.014],[3146.49,0.01]],[[3146.61,69.733],[3146.62,0.007],[3146.63,1.312],[3146.64,3.772],[3146.65,0.014]]]
["binance-futures","ETHUSDT",1738135883648,[[3148.32,13.358],[3148.31,0.032],[3148.3,0.719],[3148.29,0.007],[3148.26,0.007]],[[3148.33,32.596],[3148.34,0.015],[3148.35,1.29],[3148.36,0.319],[3148.38,0.014]]]
["binance-futures","ETHUSDT",1738135926668,[[3145.25,51.604],[3145.24,0.007],[3145.22,2.189],[3145.21,0.065],[3145.19,4.065]],[[3145.26,10.506],[3145.28,0.331],[3145.29,0.007],[3145.3,0.007],[3145.33,0.007]]]
["binance-futures","ETHUSDT",1738135966208,[[3144.17,12.939],[3144.11,1.956],[3144.1,2.837],[3144.05,0.007],[3144.04,0.037]],[[3144.18,29.03],[3144.19,0.014],[3144.22,0.007],[3144.25,0.967],[3144.26,0.007]]]
["binance-futures","ETHUSDT",1738136010110,[[3143.04,52.978],[3143.03,0.21],[3143.01,0.014],[3142.99,0.01],[3142.98,4.967]],[[3143.05,38.586],[3143.06,0.015],[3143.07,1.283],[3143.09,0.024],[3143.1,10.096]]]
["binance-futures","ETHUSDT",1738136052544,[[3144.99,93.025],[3144.98,0.138],[3144.96,1.157],[3144.95,2.808],[3144.94,0.033]],[[3145.0,25.515],[3145.01,0.007],[3145.04,0.017],[3145.05,10.105],[3145.07,0.014]]]
["binance-futures","ETHUSDT",1738136101049,[[3145.46,105.174],[3145.45,0.01],[3145.44,25.955],[3145.43,1.604],[3145.4,0.007]],[[3145.47,3.028],[3145.48,0.025],[3145.5,0.007],[3145.59,0.03],[3145.61,6.001]]]
["binance-futures","ETHUSDT",1738136151359,[[3146.32,24.085],[3146.31,0.024],[3146.3,3.53],[3146.25,0.014],[3146.24,1.962]],[[3146.33,62.273],[3146.34,0.033],[3146.36,0.007],[3146.37,0.007],[3146.4,0.007]]]
["binance-futures","ETHUSDT",1738136229972,[[3154.66,10.185],[3154.65,0.818],[3154.62,0.648],[3154.61,0.007],[3154.54,1.883]],[[3154.67,55.847],[3154.68,6.154],[3154.69,0.01],[3154.7,10.65],[3154.71,0.007]]]
["binance-futures","ETHUSDT",1738136271259,[[3154.0,235.996],[3153.99,0.6],[3153.98,0.318],[3153.97,0.88],[3153.96,0.014]],[[3154.01,58.975],[3154.02,0.344],[3154.05,0.014],[3154.08,0.007],[3154.1,0.063]]]
["binance-futures","ETHUSDT",1738136312061,[[3152.43,15.803],[3152.39,0.007],[3152.36,0.029],[3152.3,0.873],[3152.26,0.021]],[[3152.44,40.989],[3152.45,3.411],[3152.47,0.014],[3152.5,0.007],[3152.57,5.18]]]
["binance-futures","ETHUSDT",1738136351126,[[3151.34,154.269],[3151.33,4.36],[3151.32,0.007],[3151.3,9.3],[3151.29,0.028]],[[3151.35,1.158],[3151.4,1.195],[3151.5,0.007],[3151.53,0.147],[3151.54,3.771]]]
["binance-futures","ETHUSDT",1738136393737,[[3150.24,11.262],[3150.23,0.007],[3150.22,2.458],[3150.2,0.036],[3150.11,0.129]],[[3150.25,78.888],[3150.27,0.007],[3150.3,0.017],[3150.31,5.081],[3150.32,0.527]]]
["binance-futures","ETHUSDT",1738136434932,[[3150.0,9.516],[3149.99,0.007],[3149.96,0.126],[3149.93,0.014],[3149.87,2.108]],[[3150.01,46.188],[3150.02,0.007],[3150.05,1.295],[3150.08,0.017],[3150.09,12.811]]]
["binance-futures","ETHUSDT",1738136480408,[[3149.11,3.227],[3149.09,0.086],[3149.08,0.221],[3149.06,0.008],[3149.05,0.064]],[[3149.12,48.955],[3149.13,3.591],[3149.14,2.204],[3149.17,1.667],[3149.18,0.01]]]
["binance-futures","ETHUSDT",1738136546276,[[3149.53,94.152],[3149.52,0.007],[3149.5,0.224],[3149.49,1.509],[3149.48,9.226]],[[3149.54,12.072],[3149.55,0.015],[3149.57,0.01],[3149.58,12.88],[3149.67,0.014]]]
["binance-futures","ETHUSDT",1738136566605,[[3148.3,103.319],[3148.29,3.934],[3148.28,1.286],[3148.26,0.007],[3148.23,0.014]],[[3148.31,13.087],[3148.32,12.376],[3148.35,0.007],[3148.41,0.024],[3148.42,9.845]]]
["binance-futures","ETHUSDT",1738136611489,[[3149.62,46.839],[3149.6,2.143],[3149.59,0.024],[3149.58,9.428],[3149.54,10.386]],[[3149.63,0.588],[3149.64,0.014],[3149.67,0.007],[3149.7,0.014],[3149.73,0.007]]]
["binance-futures","ETHUSDT",1738136656696,[[3149.46,6.522],[3149.43,0.273],[3149.33,0.114],[3149.29,0.924],[3149.28,2.235]],[[3149.47,62.609],[3149.48,0.014],[3149.49,1.456],[3149.5,10.908],[3149.51,0.014]]]
["binance-futures","ETHUSDT",1738136697763,[[3149.1,20.878],[3149.09,1.281],[3149.08,0.034],[3149.07,11.065],[3149.05,2.414]],[[3149.11,74.424],[3149.12,2.511],[3149.13,0.007],[3149.17,1.155],[3149.18,0.007]]]
["binance-futures","ETHUSDT",1738136744084,[[3150.99,51.8],[3150.97,0.007],[3150.94,0.007],[3150.91,0.007]],[[3151.0,37.188],[3151.01,0.032],[3151.02,0.007],[3151.04,0.007],[3151.06,0.014]]]
["binance-futures","ETHUSDT",1738136785358,[[3149.57,62.809],[3149.56,0.024],[3149.55,0.007],[3149.53,0.007],[3149.52,0.007]],[[3149.58,12.101],[3149.6,0.013],[3149.61,0.014],[3149.63,1.24],[3149.64,0.022]]]
["binance-futures","ETHUSDT",1738136865517,[[3152.46,56.046],[3152.45,3.843],[3152.42,0.007],[3152.39,1.025],[3152.35,0.017]],[[3152.47,20.344],[3152.48,20.011],[3152.5,0.014],[3152.54,0.035],[3152.55,0.677]]]
["binance-futures","ETHUSDT",1738136874194,[[3152.46,0.621],[3152.45,1.044],[3152.42,0.514],[3152.36,0.007]],[[3152.47,45.844],[3152.48,21.628],[3152.5,0.022],[3152.54,0.027],[3152.55,0.327]]]
["binance-futures","ETHUSDT",1738136964628,[[3151.71,41.232],[3151.7,0.873],[3151.69,2.453],[3151.68,12.944],[3151.67,0.01]],[[3151.72,28.084],[3151.75,0.014],[3151.78,0.047],[3151.89,0.007],[3152.21,0.34]]]
["binance-futures","ETHUSDT",1738137009517,[[3152.01,51.533],[3152.0,41.103],[3151.98,0.056],[3151.97,0.041],[3151.95,0.022]],[[3152.02,9.751],[3152.03,0.109],[3152.04,0.926],[3152.06,0.143],[3152.07,0.03]]]
["binance-futures","ETHUSDT",1738137049717,[[3152.33,4.643],[3152.31,0.011],[3152.29,0.007],[3152.28,0.008],[3152.26,0.007]],[[3152.34,82.56],[3152.35,0.007],[3152.38,0.007],[3152.41,0.007],[3152.43,0.01]]]
["binance-futures","ETHUSDT",1738137094491,[[3152.99,32.318],[3152.96,0.015],[3152.95,0.007],[3152.92,2.481],[3152.91,12.432]],[[3153.0,10.364],[3153.01,0.014],[3153.04,0.015],[3153.07,0.007],[3153.1,0.887]]]
["binance-futures","ETHUSDT",1738137137586,[[3154.87,101.141],[3154.85,0.01],[3154.84,3.236],[3154.83,0.06],[3154.8,6.438]],[[3154.88,19.039],[3154.89,0.563],[3154.9,1.396],[3154.96,0.878],[3154.98,0.014]]]
["binance-futures","ETHUSDT",1738137179774,[[3154.28,14.966],[3154.27,0.09],[3154.25,0.007],[3154.24,0.007],[3154.22,0.043]],[[3154.29,43.43],[3154.3,1.544],[3154.33,0.007],[3154.36,0.007],[3154.37,1.269]]]
["binance-futures","ETHUSDT",1738137234337,[[3154.01,1.638],[3154.0,11.587],[3153.96,0.033],[3153.91,6.668],[3153.88,0.339]],[[3154.02,76.224],[3154.03,10.411],[3154.05,0.014],[3154.07,1.586],[3154.08,1.283]]]
["binance-futures","ETHUSDT",1738137271435,[[3155.74,17.502],[3155.73,0.007],[3155.72,0.007],[3155.69,0.007],[3155.62,0.267]],[[3155.75,55.718],[3155.77,1.612],[3155.78,0.142],[3155.8,1.437],[3155.81,1.283]]]
["binance-futures","ETHUSDT",1738137313257,[[3156.07,30.31],[3156.06,0.105],[3156.01,0.007],[3155.99,8.574],[3155.98,0.021]],[[3156.08,85.325],[3156.09,0.007],[3156.1,0.873],[3156.12,0.014],[3156.13,1.268]]]
["binance-futures","ETHUSDT",1738137357187,[[3157.29,23.831],[3157.27,0.007],[3157.22,0.328],[3157.21,1.042],[3157.16,0.01]],[[3157.3,78.735],[3157.31,7.47],[3157.32,0.007],[3157.33,0.023],[3157.37,7.3]]]
["binance-futures","ETHUSDT",1738137395448,[[3156.31,15.52],[3156.3,1.026],[3156.29,0.007],[3156.26,0.014],[3156.25,3.867]],[[3156.32,30.174],[3156.33,0.061],[3156.34,0.024],[3156.38,0.007],[3156.39,0.007]]]
["binance-futures","ETHUSDT",1738137440565,[[3155.26,0.65],[3155.22,0.027],[3155.19,0.007],[3155.16,0.007],[3155.15,0.01]],[[3155.27,80.334],[3155.28,0.383],[3155.29,10.885],[3155.3,0.869],[3155.31,0.037]]]
["binance-futures","ETHUSDT",1738137485354,[[3154.36,49.554],[3154.34,0.007],[3154.32,0.071],[3154.31,0.047],[3154.3,5.576]],[[3154.37,9.293],[3154.38,0.008],[3154.39,0.007],[3154.42,0.007],[3154.43,0.01]]]
["binance-futures","ETHUSDT",1738137527527,[[3154.22,18.744],[3154.21,0.343],[3154.2,0.014],[3154.13,0.021],[3154.12,0.031]],[[3154.23,75.82],[3154.24,0.042],[3154.26,2.511],[3154.27,1.593],[3154.3,0.876]]]
["binance-futures","ETHUSDT",1738137597589,[[3155.36,36.823],[3155.35,0.007],[3155.32,0.007],[3155.28,0.014]],[[3155.37,47.877],[3155.4,0.887],[3155.43,0.007],[3155.44,0.007],[3155.46,0.007]]]
["binance-futures","ETHUSDT",1738137618603,[[3155.23,119.186],[3155.22,4.316],[3155.2,0.862],[3155.19,0.014],[3155.16,1.606]],[[3155.24,20.556],[3155.27,0.014],[3155.28,0.007],[3155.37,0.007],[3155.4,0.341]]]
["binance-futures","ETHUSDT",1738137659056,[[3154.31,46.617],[3154.3,0.039],[3154.25,0.276],[3154.24,0.007],[3154.22,0.01]],[[3154.32,34.844],[3154.33,0.021],[3154.36,0.021],[3154.37,1.293],[3154.39,0.014]]]
["binance-futures","ETHUSDT",1738137700803,[[3153.56,85.946],[3153.55,1.677],[3153.54,0.033],[3153.53,1.586],[3153.52,1.282]],[[3153.57,10.316],[3153.58,0.439],[3153.6,0.016],[3153.61,0.016],[3153.62,0.009]]]
["binance-futures","ETHUSDT",1738137782824,[[3158.75,45.241],[3158.73,0.01],[3158.72,12.206],[3158.71,2.082],[3158.68,0.007]],[[3158.76,37.026],[3158.77,0.045],[3158.8,0.007],[3158.82,12.766],[3158.83,0.007]]]
["binance-futures","ETHUSDT",1738137824738,[[3158.17,51.279],[3158.15,0.04],[3158.12,1.363],[3158.11,11.967],[3157.87,10.043]],[[3158.18,12.927],[3158.19,4.139],[3158.2,0.007],[3158.23,0.007],[3158.33,0.045]]]
["binance-futures","ETHUSDT",1738137865883,[[3159.87,149.23],[3159.86,0.507],[3159.85,1.6],[3159.84,3.165],[3159.83,0.375]],[[3159.88,0.604],[3159.9,0.027],[3159.93,0.007],[3159.99,0.67],[3160.0,0.562]]]
["binance-futures","ETHUSDT",1738137901419,[[3160.39,108.075],[3160.38,0.04],[3160.37,5.17],[3160.35,0.014],[3160.33,3.08]],[[3160.4,5.854],[3160.41,0.007],[3160.44,0.014],[3160.47,0.007],[3160.5,0.901]]]
["binance-futures","ETHUSDT",1738137934711,[[3162.4,11.24],[3162.39,7.782],[3162.38,0.083],[3162.37,0.014],[3162.34,0.007]],[[3162.41,38.244],[3162.42,0.007],[3162.45,0.007],[3162.46,1.907],[3162.47,1.896]]]
["binance-futures","ETHUSDT",1738137977555,[[3159.21,12.643],[3159.2,0.594],[3159.19,0.014],[3159.15,0.057],[3159.08,0.497]],[[3159.22,41.321],[3159.24,0.014],[3159.25,2.511],[3159.26,1.257],[3159.27,0.014]]]
["binance-futures","ETHUSDT",1738138017088,[[3158.27,57.007],[3158.26,0.373],[3158.24,0.007],[3158.22,1.082],[3158.21,1.591]],[[3158.28,4.374],[3158.3,0.014],[3158.33,0.02],[3158.36,5.624],[3158.38,5.673]]]
["binance-futures","ETHUSDT",1738138057471,[[3158.47,14.407],[3158.46,15.571],[3158.45,99.45],[3158.44,19.924],[3158.43,5.949]],[[3158.49,0.13],[3158.55,0.034],[3158.58,0.007],[3158.59,0.047],[3158.64,0.041]]]
["binance-futures","ETHUSDT",1738138095224,[[3157.45,54.623],[3157.44,1.435],[3157.43,2.978],[3157.41,2.015],[3157.37,11.83]],[[3157.46,1.501],[3157.51,0.014],[3157.57,0.014],[3157.6,0.021],[3157.63,0.007]]]
["binance-futures","ETHUSDT",1738138136750,[[3159.67,19.058],[3159.66,0.978],[3159.63,0.007],[3159.6,0.876],[3159.57,0.007]],[[3159.68,12.944],[3159.69,0.013],[3159.77,0.014],[3159.78,0.014],[3159.8,0.897]]]
["binance-futures","ETHUSDT",1738138178359,[[3162.0,1.758],[3161.99,0.014],[3161.9,0.132],[3161.89,0.007],[3161.88,1.449]],[[3162.01,140.831],[3162.02,13.052],[3162.04,0.021],[3162.06,2.996],[3162.07,4.396]]]
["binance-futures","ETHUSDT",1738138225719,[[3160.17,4.322]],[[3160.18,92.853],[3160.2,0.862],[3160.22,0.014],[3160.23,0.03],[3160.25,1.59]]]
["binance-futures","ETHUSDT",1738138260359,[[3160.88,41.438],[3160.87,3.251],[3160.8,0.084],[3160.79,0.014],[3160.76,0.007]],[[3160.89,41.423],[3160.9,0.873],[3160.91,0.007],[3160.94,0.007],[3161.0,0.114]]]
["binance-futures","ETHUSDT",1738138299127,[[3160.23,107.86],[3160.22,1.594],[3160.21,0.375],[3160.2,3.169],[3160.19,0.007]],[[3160.24,1.67],[3160.25,0.014],[3160.28,0.007],[3160.3,0.886],[3160.31,0.021]]]
["binance-futures","ETHUSDT",1738138342832,[[3160.99,22.935],[3160.98,0.317],[3160.97,0.146],[3160.96,0.148],[3160.95,0.168]],[[3161.0,20.066],[3161.03,0.007],[3161.04,0.007],[3161.07,0.007],[3161.1,0.88]]]
["binance-futures","ETHUSDT",1738138386033,[[3158.31,11.222],[3158.27,0.007],[3158.25,0.061],[3158.23,0.947],[3158.16,0.007]],[[3158.32,96.236],[3158.33,0.007],[3158.34,0.01],[3158.35,4.247],[3158.36,0.007]]]
["binance-futures","ETHUSDT",1738138426037,[[3156.44,6.992],[3156.42,0.014],[3156.39,0.007],[3156.36,0.007],[3156.35,0.04]],[[3156.45,16.142],[3156.47,0.007],[3156.49,2.037],[3156.5,6.46],[3156.56,0.007]]]
["binance-futures","ETHUSDT",1738138467325,[[3154.73,32.507],[3154.72,11.797],[3154.71,0.013],[3154.7,0.862],[3154.67,1.211]],[[3154.74,44.208],[3154.77,0.014],[3154.8,0.007],[3154.83,0.007],[3154.9,0.065]]]
["binance-futures","ETHUSDT",1738138547450,[[3151.95,73.328],[3151.94,6.285],[3151.93,0.31],[3151.92,9.721],[3151.91,0.007]],[[3151.96,12.685],[3151.97,0.014],[3152.01,1.211],[3152.06,0.007],[3152.07,1.2]]]
["binance-futures","ETHUSDT",1738138571448,[[3152.13,4.481],[3152.1,0.021],[3152.07,0.007],[3152.0,0.883],[3151.98,0.014]],[[3152.14,65.576],[3152.16,1.285],[3152.19,0.007],[3152.2,0.862],[3152.22,3.812]]]
["binance-futures","ETHUSDT",1738138633733,[[3152.55,0.522],[3152.54,0.007],[3152.52,0.964],[3152.5,0.007],[3152.48,0.015]],[[3152.56,108.671],[3152.57,0.007],[3152.6,0.007],[3152.61,0.04],[3152.62,6.555]]]
["binance-futures","ETHUSDT",1738138672729,[[3151.29,14.675],[3151.2,1.044],[3151.19,0.058],[3151.16,0.007],[3151.15,3.824]],[[3151.3,113.126],[3151.31,0.017],[3151.32,4.429],[3151.33,0.033],[3151.34,0.014]]]
["binance-futures","ETHUSDT",1738138715368,[[3152.43,14.344],[3152.42,1.612],[3152.4,0.862],[3152.39,0.014],[3152.38,1.587]],[[3152.44,31.836],[3152.45,0.053],[3152.47,0.014],[3152.49,0.033],[3152.5,0.9]]]
["binance-futures","ETHUSDT",1738138757429,[[3151.99,26.541],[3151.98,0.007],[3151.95,0.007],[3151.93,1.598],[3151.92,0.017]],[[3152.0,25.492],[3152.06,0.007],[3152.1,0.029],[3152.18,4.238],[3152.29,1.916]]]
["binance-futures","ETHUSDT",1738138799495,[[3152.1,26.312],[3152.08,0.008],[3152.07,0.024],[3152.03,0.846],[3152.01,0.007]],[[3152.11,20.514],[3152.13,0.014],[3152.15,0.008],[3152.16,0.047],[3152.19,0.007]]]
["binance-futures","ETHUSDT",1738138845129,[[3151.52,7.175],[3151.51,0.007],[3151.48,0.03],[3151.45,0.008],[3151.44,0.014]],[[3151.53,47.403],[3151.55,0.211],[3151.56,0.024],[3151.57,9.438],[3151.58,9.438]]]
["binance-futures","ETHUSDT",1738138883452,[[3153.51,60.685],[3153.5,0.387],[3153.49,2.471],[3153.48,2.647],[3153.47,0.027]],[[3153.52,0.291],[3153.53,0.013],[3153.54,0.014],[3153.6,0.046],[3153.61,0.007]]]
["binance-futures","ETHUSDT",1738138923970,[[3153.52,49.847],[3153.5,0.887],[3153.49,0.364],[3153.48,1.586],[3153.46,1.6]],[[3153.53,16.723],[3153.54,0.014],[3153.57,0.007],[3153.59,0.033],[3153.6,0.007]]]
["binance-futures","ETHUSDT",1738138975775,[[3153.52,21.742],[3153.51,0.192],[3153.5,0.014],[3153.48,0.013],[3153.46,0.007]],[[3153.53,29.489],[3153.54,0.038],[3153.55,0.01],[3153.56,9.449],[3153.57,9.452]]]
["binance-futures","ETHUSDT",1738139016491,[[3149.82,13.912],[3149.73,1.914],[3149.7,0.007],[3149.66,0.03],[3149.65,0.03]],[[3149.83,55.924],[3149.86,0.014],[3149.88,0.01],[3149.89,20.173],[3149.9,0.862]]]
["binance-futures","ETHUSDT",1738139058533,[[3151.24,27.25],[3151.23,10.143],[3151.22,85.654],[3151.21,0.58],[3151.2,1.227]],[[3151.25,0.007],[3151.27,0.108],[3151.28,0.007],[3151.29,0.018],[3151.3,0.151]]]
["binance-futures","ETHUSDT",1738139100717,[],[[3151.52,43.497],[3151.54,18.866],[3151.55,7.876],[3151.59,0.01],[3151.6,14.596]]]
["binance-futures","ETHUSDT",1738139143538,[[3154.33,141.21],[3154.31,0.007],[3154.3,0.873],[3154.29,0.01],[3154.28,3.284]],[[3154.34,0.083],[3154.35,0.007],[3154.37,0.261],[3154.42,0.194],[3154.46,0.007]]]
["binance-futures","ETHUSDT",1738139189094,[[3154.54,105.508],[3154.53,0.023],[3154.5,0.007],[3154.49,0.01],[3154.48,5.118]],[[3154.55,0.651],[3154.57,0.132],[3154.61,0.007],[3154.63,0.027],[3154.65,0.029]]]
["binance-futures","ETHUSDT",1738139228133,[[3153.27,7.396],[3153.24,0.014],[3153.21,0.007],[3153.2,0.007],[3152.88,3.29]],[[3153.28,40.176],[3153.29,0.007],[3153.3,0.008],[3153.31,1.604],[3153.32,0.014]]]
["binance-futures","ETHUSDT",1738139284052,[[3152.85,46.864],[3152.83,0.395],[3152.82,0.008],[3152.79,0.008],[3152.67,0.084]],[[3152.86,28.469],[3152.87,3.274],[3152.88,1.276],[3152.89,0.033],[3152.9,0.862]]]
["binance-futures","ETHUSDT",1738139365011,[[3153.69,3.308],[3153.68,2.583],[3153.62,0.017],[3153.61,0.007],[3153.6,0.688]],[[3153.7,78.288],[3153.71,5.026],[3153.72,8.1],[3153.73,0.017],[3153.74,0.025]]]
["binance-futures","ETHUSDT",1738139408023,[[3153.26,156.908],[3153.24,0.987],[3153.21,0.007],[3153.2,2.448],[3153.18,0.007]],[[3153.27,0.053],[3153.32,0.007],[3153.33,0.011],[3153.35,0.027],[3153.36,0.007]]]
["binance-futures","ETHUSDT",1738139449879,[[3155.24,136.729],[3155.23,7.595],[3155.22,10.336],[3155.2,0.862],[3155.19,1.599]],[[3155.25,0.013],[3155.27,0.175],[3155.28,0.008],[3155.32,0.035],[3155.37,0.007]]]
["binance-futures","ETHUSDT",1738139489810,[[3152.88,35.771],[3152.87,0.528],[3152.86,0.007],[3152.83,0.007],[3152.81,1.757]],[[3152.89,5.644],[3152.9,0.479],[3152.91,0.007],[3152.93,0.008],[3152.94,0.013]]]
["binance-futures","ETHUSDT",1738139533115,[[3153.08,59.025],[3153.05,0.014],[3153.02,0.007],[3152.96,0.007]],[[3153.09,1.575],[3153.1,0.014],[3153.13,0.02],[3153.15,0.02],[3153.2,0.018]]]
["binance-futures","ETHUSDT",1738139576072,[[3153.37,64.604],[3153.36,0.007],[3153.35,0.01],[3153.34,26.659],[3153.33,25.64]],[[3153.38,10.467],[3153.39,0.014],[3153.4,0.873],[3153.45,0.007],[3153.48,5.604]]]
["binance-futures","ETHUSDT",1738139613530,[[3154.09,46.87],[3154.08,5.661],[3154.07,5.1],[3154.06,0.014],[3153.91,13.35]],[[3154.1,11.387],[3154.11,0.118],[3154.14,0.007],[3154.16,0.07],[3154.19,0.245]]]
["binance-futures","ETHUSDT",1738139641030,[[3153.27,20.543],[3153.25,9.522],[3153.24,0.014],[3153.23,6.4],[3153.22,5.799]],[[3153.28,50.023],[3153.29,0.007],[3153.3,0.873],[3153.31,0.021],[3153.32,0.014]]]
["binance-futures","ETHUSDT",1738139697756,[[3149.99,22.874],[3149.96,0.007],[3149.93,0.007],[3149.9,1.649],[3149.87,0.007]],[[3150.0,149.712],[3150.01,0.17],[3150.02,0.014],[3150.05,1.283],[3150.08,1.615]]]
["binance-futures","ETHUSDT",1738139735787,[[3151.59,233.373],[3151.58,3.451],[3151.57,8.052],[3151.54,0.007],[3151.52,1.269]],[[3151.6,7.013],[3151.62,0.336],[3151.65,0.007],[3151.68,0.014],[3151.69,0.007]]]
["binance-futures","ETHUSDT",1738139775533,[[3148.66,10.027],[3148.61,0.007],[3148.59,0.007],[3148.58,0.307],[3148.55,0.007]],[[3148.67,85.822],[3148.68,7.319],[3148.69,0.007],[3148.7,1.621],[3148.73,0.024]]]
["binance-futures","ETHUSDT",1738139813512,[[3149.78,124.197],[3149.77,1.624],[3149.76,0.376],[3149.75,0.01],[3149.74,5.674]],[[3149.79,1.052],[3149.8,0.027],[3149.83,0.047],[3149.85,0.01],[3149.86,0.007]]]
["binance-futures","ETHUSDT",1738139853175,[[3146.02,48.709],[3146.01,102.242],[3146.0,678.309],[3145.99,0.039],[3145.95,0.045]],[[3146.03,17.571],[3146.05,0.022],[3146.08,0.007],[3146.1,0.66],[3146.11,0.014]]]
["binance-futures","ETHUSDT",1738139893269,[[3146.18,1.086],[3146.06,0.075],[3146.05,0.013],[3146.01,0.01],[3145.98,20.325]],[[3146.19,146.911],[3146.21,1.608],[3146.24,0.007],[3146.26,9.314],[3146.27,8.276]]]
["binance-futures","ETHUSDT",1738139926969,[[3148.71,59.775],[3148.7,0.007],[3148.69,1.211],[3148.67,2.714],[3148.65,0.375]],[[3148.72,24.996],[3148.73,0.007],[3148.76,0.007],[3148.77,0.013],[3148.79,8.289]]]
["binance-futures","ETHUSDT",1738139970115,[[3148.11,128.851],[3148.1,0.873],[3148.08,0.007],[3148.07,0.007],[3148.04,0.007]],[[3148.12,39.876],[3148.15,0.169],[3148.16,0.027],[3148.19,0.007],[3148.2,1.504]]]
["binance-futures","ETHUSDT",1738140052585,[[3150.99,158.465],[3150.98,7.139],[3150.97,0.007],[3150.96,1.27],[3150.95,1.587]],[[3151.0,0.7],[3151.02,0.027],[3151.05,0.007],[3151.06,0.007],[3151.08,0.008]]]
["binance-futures","ETHUSDT",1738140096628,[[3150.23,19.306],[3150.21,0.017],[3150.2,20.0],[3150.18,0.014],[3150.17,0.01]],[[3150.24,75.967],[3150.25,2.611],[3150.26,0.008],[3150.27,0.044],[3150.28,0.03]]]
["binance-futures","ETHUSDT",1738140142391,[[3150.06,0.971],[3150.03,0.014],[3150.0,0.021],[3149.94,0.013],[3149.83,0.007]],[[3150.07,116.849],[3150.08,5.131],[3150.09,4.714],[3150.1,1.588],[3150.11,0.057]]]
["binance-futures","ETHUSDT",1738140183662,[[3148.8,104.914],[3148.79,3.049],[3148.77,0.044],[3148.76,1.579],[3148.74,2.507]],[[3148.81,25.845],[3148.82,0.007],[3148.83,0.033],[3148.85,0.014],[3148.88,0.478]]]
["binance-futures","ETHUSDT",1738140226982,[[3147.06,0.661],[3147.03,0.007],[3146.99,0.01],[3146.89,0.012],[3146.88,6.514]],[[3147.07,102.703],[3147.08,0.011],[3147.09,0.007],[3147.1,6.1],[3147.12,0.022]]]
["binance-futures","ETHUSDT",1738140269852,[[3148.99,29.05],[3148.96,0.014],[3148.93,0.027],[3148.92,0.048],[3148.91,3.335]],[[3149.0,194.049],[3149.01,0.704],[3149.03,3.344],[3149.04,0.021],[3149.05,0.032]]]
["binance-futures","ETHUSDT",1738140323734,[[3149.27,126.09],[3149.24,1.613],[3149.22,0.01],[3149.21,5.307],[3149.2,9.118]],[[3149.28,5.798],[3149.3,1.233],[3149.33,5.93],[3149.34,10.914],[3149.36,1.635]]]
["binance-futures","ETHUSDT",1738140355484,[[3149.16,9.077],[3149.14,0.007],[3149.11,0.007],[3149.08,0.007],[3148.91,0.1]],[[3149.17,62.695],[3149.2,11.585],[3149.21,11.952],[3149.22,11.527],[3149.23,4.743]]]
["binance-futures","ETHUSDT",1738140395172,[[3149.11,61.707],[3149.08,0.014],[3149.07,0.216],[3149.0,0.007],[3148.99,0.24]],[[3149.12,53.876],[3149.13,0.04],[3149.14,0.007],[3149.17,0.015],[3149.19,0.253]]]
["binance-futures","ETHUSDT",1738140439290,[[3149.99,89.801],[3149.96,0.007],[3149.95,0.01],[3149.94,3.229],[3149.93,5.114]],[[3150.0,35.192],[3150.02,0.007],[3150.05,0.007],[3150.07,1.219],[3150.08,0.024]]]
["binance-futures","ETHUSDT",1738140487054,[[3149.0,20.333],[3148.99,20.229],[3148.96,0.027],[3148.95,0.007],[3148.2,12.576]],[[3149.01,94.509],[3149.04,1.308],[3149.06,0.018],[3149.07,3.762],[3149.08,1.267]]]
["binance-futures","ETHUSDT",1738140527308,[[3148.13,5.792],[3148.12,0.697],[3148.11,0.007],[3148.08,0.007],[3148.01,0.044]],[[3148.14,66.359],[3148.15,44.978],[3148.16,42.64],[3148.18,1.589],[3148.19,0.022]]]
["binance-futures","ETHUSDT",1738140571254,[[3147.29,37.48],[3147.25,0.01],[3147.24,3.024],[3147.23,20.0],[3147.21,0.007]],[[3147.3,33.448],[3147.31,0.007],[3147.33,0.008],[3147.34,0.017],[3147.35,14.428]]]
["binance-futures","ETHUSDT",1738140612250,[[3147.15,10.104],[3147.13,0.014],[3147.1,0.007],[3147.03,0.89],[3146.91,0.133]],[[3147.16,51.517],[3147.17,2.524],[3147.18,1.604],[3147.2,1.092],[3147.21,4.188]]]
["binance-futures","ETHUSDT",1738140684384,[[3147.35,2.033],[3147.32,0.014],[3147.26,0.026],[3147.22,0.037],[3147.21,0.03]],[[3147.36,96.584],[3147.37,9.446],[3147.38,0.018],[3147.39,9.915],[3147.4,9.482]]]
["binance-futures","ETHUSDT",1738140698067,[[3145.09,84.754],[3145.08,0.545],[3145.06,4.6],[3145.05,0.18],[3145.02,1.257]],[[3145.1,8.286],[3145.11,0.007],[3145.14,0.014],[3145.16,0.008],[3145.17,0.007]]]
["binance-futures","ETHUSDT",1738140734684,[[3144.7,34.911],[3144.61,1.282],[3144.6,1.078],[3144.55,0.007],[3144.52,0.831]],[[3144.71,27.016],[3144.73,0.007],[3144.74,0.643],[3144.75,0.01],[3144.76,10.114]]]
["binance-futures","ETHUSDT",1738140775766,[[3144.73,39.038],[3144.71,0.007],[3144.69,1.624],[3144.68,0.007],[3144.66,0.007]],[[3144.74,51.699],[3144.76,1.608],[3144.79,1.604],[3144.8,1.091],[3144.81,1.31]]]
["binance-futures","ETHUSDT",1738140816972,[[3144.39,20.183],[3144.36,0.007],[3144.33,0.007],[3144.3,0.017],[3144.29,3.426]],[[3144.4,59.246],[3144.41,0.092],[3144.44,0.114],[3144.47,5.801],[3144.48,6.055]]]
["binance-futures","ETHUSDT",1738140900658,[[3144.21,10.824],[3144.2,2.869],[3144.17,0.007],[3144.16,0.29],[3144.14,0.064]],[[3144.22,112.353],[3144.23,0.373],[3144.25,0.037],[3144.26,0.007],[3144.35,12.183]]]
["binance-futures","ETHUSDT",1738140942748,[[3143.54,6.949],[3143.51,4.584],[3143.36,3.537],[3143.3,0.056],[3143.28,0.045]],[[3143.55,188.451],[3143.56,0.023],[3143.6,0.007],[3143.61,0.455],[3143.62,2.486]]]
["binance-futures","ETHUSDT",1738140983004,[[3143.38,35.374],[3143.37,0.245],[3143.31,0.05],[3143.28,1.367],[3143.27,2.005]],[[3143.39,56.265],[3143.4,0.007],[3143.41,0.01],[3143.42,3.865],[3143.43,1.591]]]
["binance-futures","ETHUSDT",1738141026204,[[3143.96,90.695],[3143.95,1.125],[3143.93,0.03],[3143.92,1.279],[3143.9,1.073]],[[3143.97,18.494],[3144.0,0.014],[3144.04,0.218],[3144.05,0.033],[3144.07,0.014]]]
["binance-futures","ETHUSDT",1738141067820,[[3145.98,74.169],[3145.97,0.007],[3145.96,0.007],[3145.95,1.283],[3145.93,0.014]],[[3145.99,0.569],[3146.0,4.07],[3146.01,0.103],[3146.02,0.014],[3146.04,0.194]]]
["binance-futures","ETHUSDT",1738141107937,[[3145.42,110.182],[3145.41,1.431],[3145.4,0.017],[3145.39,3.952],[3145.38,0.373]],[[3145.43,12.262],[3145.48,0.007],[3145.5,0.068],[3145.54,0.01],[3145.55,5.645]]]
["binance-futures","ETHUSDT",1738141154458,[[3145.93,90.947],[3145.92,8.642],[3145.91,9.769],[3145.9,1.152],[3145.88,0.03]],[[3145.94,4.469],[3146.0,0.008],[3146.01,2.048],[3146.08,0.137],[3146.09,3.112]]]
["binance-futures","ETHUSDT",1738141201213,[],[[3145.63,68.1],[3145.64,47.89],[3145.65,15.136],[3145.66,9.0],[3145.68,0.044]]]
["binance-futures","ETHUSDT",1738141240750,[[3146.1,36.526],[3146.09,0.007],[3146.06,0.007],[3146.05,1.283],[3146.03,0.014]],[[3146.11,21.938],[3146.14,0.007],[3146.15,0.014],[3146.18,0.007],[3146.21,0.117]]]
["binance-futures","ETHUSDT",1738141282477,[[3143.35,10.286],[3143.34,0.833],[3143.32,8.661],[3143.31,0.013],[3143.3,1.078]],[[3143.36,23.638],[3143.37,0.014],[3143.39,0.037],[3143.4,0.007],[3143.41,0.007]]]
["binance-futures","ETHUSDT",1738141334219,[[3141.02,81.604],[3141.01,11.545],[3141.0,20.175],[3140.98,0.044],[3140.96,0.167]],[[3141.03,10.934],[3141.04,0.007],[3141.05,0.007],[3141.08,0.007],[3141.1,0.014]]]
["binance-futures","ETHUSDT",1738141361085,[[3140.83,110.741],[3140.82,10.423],[3140.78,0.365],[3140.77,0.007]],[[3140.84,17.778],[3140.85,0.014],[3140.86,0.017],[3140.87,15.822],[3140.88,15.818]]]
["binance-futures","ETHUSDT",1738141401140,[[3140.09,38.939],[3140.07,0.271],[3140.06,0.034],[3140.05,3.62],[3140.04,0.261]],[[3140.1,67.097],[3140.11,0.72],[3140.12,1.911],[3140.13,0.216],[3140.14,1.593]]]
["binance-futures","ETHUSDT",1738141439045,[[3140.5,45.231],[3140.49,20.025],[3140.47,0.008],[3140.46,0.014],[3140.42,0.01]],[[3140.51,63.879],[3140.52,0.069],[3140.53,0.041],[3140.54,0.014],[3140.56,0.01]]]
["binance-futures","ETHUSDT",1738141480775,[[3138.79,142.744],[3138.78,20.034],[3138.76,1.579],[3138.75,1.273],[3138.72,9.925]],[[3138.8,4.188],[3138.81,0.014],[3138.87,0.2],[3138.91,4.142],[3138.93,0.007]]]
["binance-futures","ETHUSDT",1738141519583,[[3141.89,47.614],[3141.88,0.075],[3141.87,0.014],[3141.85,0.05],[3141.82,0.369]],[[3141.9,36.084],[3141.92,0.347],[3141.93,0.014],[3141.96,12.757],[3141.97,12.391]]]
["binance-futures","ETHUSDT",1738141561345,[[3140.88,48.712],[3140.87,11.122],[3140.86,2.207],[3140.85,3.9],[3140.84,0.06]],[[3140.89,8.254],[3140.9,0.007],[3140.92,0.014],[3141.03,0.068],[3141.08,12.894]]]
["binance-futures","ETHUSDT",1738141647549,[[3143.02,87.7],[3143.01,9.4],[3142.99,9.4],[3142.97,9.4],[3142.96,11.671]],[[3143.03,3.198],[3143.04,4.264],[3143.12,0.007],[3143.13,0.077],[3143.14,0.074]]]
["binance-futures","ETHUSDT",1738141674671,[[3142.45,7.204],[3142.44,0.014],[3142.41,0.007],[3142.39,0.025],[3142.38,0.014]],[[3142.46,111.89],[3142.47,2.302],[3142.48,7.754],[3142.49,0.014],[3142.51,0.033]]]
["binance-futures","ETHUSDT",1738141730692,[[3139.51,5.974],[3139.5,0.007],[3139.47,0.293],[3139.45,0.044],[3139.44,0.017]],[[3139.52,71.856],[3139.53,0.017],[3139.54,8.264],[3139.55,1.0],[3139.56,0.032]]]
["binance-futures","ETHUSDT",1738141771759,[[3140.22,101.372],[3140.21,2.011],[3140.2,2.778],[3140.19,0.01],[3140.18,7.3]],[[3140.23,171.222],[3140.24,1.22],[3140.26,0.014],[3140.29,0.021],[3140.31,6.012]]]
["binance-futures","ETHUSDT",1738141809382,[[3136.59,16.07],[3136.58,0.007],[3136.56,0.008],[3136.55,0.007],[3136.52,0.007]],[[3136.6,85.961],[3136.64,1.62],[3136.67,0.021],[3136.7,0.043],[3136.73,0.007]]]
["binance-futures","ETHUSDT",1738141851244,[],[[3136.22,62.292],[3136.23,4.312],[3136.24,0.01],[3136.26,4.311],[3136.27,0.255]]]
["binance-futures","ETHUSDT",1738141889307,[[3137.51,109.784],[3137.5,4.102],[3137.49,0.01],[3137.48,40.773],[3137.47,0.007]],[[3137.52,0.029],[3137.55,0.021],[3137.57,0.033],[3137.58,0.014],[3137.6,1.992]]]
["binance-futures","ETHUSDT",1738141932013,[[3134.98,0.037],[3134.97,0.011],[3134.9,0.007],[3134.89,0.01],[3134.88,0.014]],[[3135.01,135.307],[3135.02,0.011],[3135.03,29.299],[3135.04,8.421],[3135.05,2.61]]]
["binance-futures","ETHUSDT",1738141971436,[[3137.85,75.135],[3137.84,25.784],[3137.81,0.007],[3137.79,1.274],[3137.78,0.021]],[[3137.86,1.046],[3137.87,0.007],[3137.88,0.01],[3137.89,0.359],[3137.9,1.092]]]
["binance-futures","ETHUSDT",1738142013826,[[3138.3,40.57],[3138.28,0.014],[3138.25,0.007],[3138.22,0.007],[3138.19,0.017]],[[3138.31,29.687],[3138.32,1.722],[3138.35,1.594],[3138.37,0.014],[3138.38,1.594]]]
["binance-futures","ETHUSDT",1738142056512,[[3138.47,34.018],[3138.44,0.014],[3138.42,0.024],[3138.41,0.014],[3132.41,25.697]],[[3138.48,41.957],[3138.49,0.051],[3138.5,1.089],[3138.51,0.01],[3138.52,0.033]]]
["binance-futures","ETHUSDT",1738142101738,[[3139.0,18.547],[3138.98,0.014],[3138.97,0.074],[3138.95,0.007],[3138.75,0.093]],[[3139.01,144.88],[3139.02,25.875],[3139.03,11.961],[3139.04,4.355],[3139.05,1.61]]]
["binance-futures","ETHUSDT",1738142141447,[[3137.87,111.332],[3137.86,3.409],[3137.84,1.038],[3137.83,5.457],[3137.82,11.342]],[[3137.88,0.018],[3137.9,0.014],[3137.93,0.007],[3137.98,2.136],[3138.0,1.235]]]
["binance-futures","ETHUSDT",1738142184248,[[3136.4,38.423],[3136.38,0.035],[3136.36,0.014],[3136.33,0.017],[3136.32,0.032]],[[3136.41,32.498],[3136.42,0.022],[3136.45,0.044],[3136.48,0.007],[3136.5,1.726]]]
["binance-futures","ETHUSDT",1738142224098,[[3135.86,175.757],[3135.85,0.684],[3135.83,1.586],[3135.82,0.04],[3135.81,13.45]],[[3135.87,2.471],[3135.88,0.094],[3135.9,0.013],[3135.91,0.007],[3135.95,0.007]]]
["binance-futures","ETHUSDT",1738142268274,[[3136.44,11.468],[3136.43,0.02],[3136.41,0.008],[3136.4,1.339],[3136.26,0.01]],[[3136.45,29.921],[3136.46,0.034],[3136.48,1.653],[3136.51,0.007],[3136.52,2.005]]]
["binance-futures","ETHUSDT",1738142310897,[[3134.89,3.571],[3134.88,0.014],[3134.87,0.176],[3134.85,0.17],[3134.82,0.007]],[[3134.9,83.304],[3134.91,9.631],[3134.92,28.326],[3134.93,23.463],[3134.94,0.014]]]
["binance-futures","ETHUSDT",1738142369288,[[3133.83,46.473],[3133.82,2.32],[3133.81,0.007],[3133.78,0.03],[3133.72,27.067]],[[3133.84,12.236],[3133.87,0.014],[3133.89,0.294],[3133.91,0.01],[3133.92,7.518]]]
["binance-futures","ETHUSDT",1738142434405,[[3136.86,1.422],[3136.81,0.065],[3136.73,1.462],[3136.72,0.108],[3136.66,1.2]],[[3136.87,91.139],[3136.88,1.651],[3136.89,1.594],[3136.91,5.494],[3136.93,0.066]]]
["binance-futures","ETHUSDT",1738142473130,[[3137.28,112.99],[3137.27,5.48],[3137.26,1.594],[3137.25,0.017],[3137.24,13.686]],[[3137.29,2.564],[3137.3,0.344],[3137.36,0.014],[3137.37,0.078],[3137.39,0.079]]]
["binance-futures","ETHUSDT",1738142514609,[[3134.5,71.55],[3134.47,0.037],[3134.45,0.081],[3134.44,0.909],[3134.43,1.285]],[[3134.51,11.49],[3134.52,0.44],[3134.53,0.007],[3134.55,0.008],[3134.56,0.007]]]
["binance-futures","ETHUSDT",1738142557618,[[3130.71,132.672],[3130.7,0.123],[3130.69,1.275],[3130.65,0.013],[3130.63,0.007]],[[3130.72,145.376],[3130.74,0.376],[3130.75,0.014],[3130.76,0.932],[3130.77,5.896]]]
["binance-futures","ETHUSDT",1738142595209,[[3131.21,18.941],[3131.2,6.625],[3131.19,0.497],[3131.12,0.021],[3131.1,0.084]],[[3131.22,123.536],[3131.23,0.859],[3131.24,0.759],[3131.25,1.611],[3131.26,0.01]]]
["binance-futures","ETHUSDT",1738142635320,[[3132.79,35.572],[3132.77,0.007],[3132.75,0.01],[3132.74,20.025],[3132.72,0.007]],[[3132.8,44.92],[3132.81,1.629],[3132.82,0.16],[3132.83,0.836],[3132.84,7.745]]]
["binance-futures","ETHUSDT",1738142677074,[[3133.01,41.123],[3132.99,0.007],[3132.96,0.007],[3132.94,0.007],[3132.9,1.103]],[[3133.02,64.041],[3133.03,1.188],[3133.04,0.026],[3133.05,4.606],[3133.06,4.364]]]
["binance-futures","ETHUSDT",1738142705580,[[3131.38,1.061],[3131.35,1.188],[3131.33,0.014],[3131.3,0.017],[3131.25,0.01]],[[3131.39,114.269],[3131.4,13.608],[3131.41,0.133],[3131.42,9.354],[3131.43,14.352]]]
["binance-futures","ETHUSDT",1738142756555,[[3128.04,51.805],[3128.02,0.014],[3128.0,1.278],[3127.99,5.493],[3127.98,6.106]],[[3128.05,2.789],[3128.06,0.651],[3128.12,0.32],[3128.13,1.52],[3128.14,0.214]]]
["binance-futures","ETHUSDT",1738142793738,[],[[3128.69,5.1],[3128.7,1.08],[3128.71,0.01],[3128.74,0.007],[3128.77,0.014]]]
["binance-futures","ETHUSDT",1738142834460,[[3127.28,26.138],[3127.27,1.168],[3127.26,0.007],[3127.23,0.007],[3127.21,0.412]],[[3127.29,54.044],[3127.3,1.351],[3127.31,8.889],[3127.32,20.306],[3127.33,25.427]]]
["binance-futures","ETHUSDT",1738142874699,[[3125.76,114.803],[3125.75,15.52],[3125.74,0.033],[3125.72,0.007],[3125.7,1.078]],[[3125.77,0.631],[3125.78,0.024],[3125.79,0.049],[3125.81,0.014],[3125.84,0.19]]]
["binance-futures","ETHUSDT",1738142910897,[[3122.97,11.141],[3122.95,0.007],[3122.88,0.01],[3122.87,139.777],[3122.86,0.014]],[[3122.98,43.009],[3122.99,1.63],[3123.0,10.33],[3123.01,0.065],[3123.02,6.903]]]
["binance-futures","ETHUSDT",1738142950303,[[3123.71,59.014],[3123.7,0.01],[3123.69,9.934],[3123.68,16.762],[3123.61,0.007]],[[3123.72,31.494],[3123.73,0.296],[3123.76,1.615],[3123.79,0.007],[3123.81,1.634]]]
["binance-futures","ETHUSDT",1738142991617,[[3126.6,7.971],[3126.57,0.014],[3126.56,0.211],[3126.46,0.043],[3126.25,0.901]],[[3126.61,144.834],[3126.62,46.582],[3126.63,0.975],[3126.65,13.146],[3126.68,3.211]]]
["binance-futures","ETHUSDT",1738143026434,[[3127.32,32.21],[3127.31,5.573],[3127.3,0.014],[3127.25,0.007],[3127.23,0.007]],[[3127.33,13.288],[3127.34,0.31],[3127.35,0.197],[3127.36,0.221],[3127.38,0.014]]]
["binance-futures","ETHUSDT",1738143067896,[[3126.0,105.064],[3125.98,0.007],[3125.95,1.609],[3125.94,1.976],[3125.93,0.03]],[[3126.01,19.508],[3126.02,0.33],[3126.03,0.024],[3126.04,19.625],[3126.05,0.738]]]
["binance-futures","ETHUSDT",1738143148661,[[3128.36,240.429],[3128.35,0.03],[3128.34,1.59],[3128.33,0.007],[3128.31,0.017]],[[3128.37,0.812],[3128.39,0.185],[3128.47,0.014],[3128.48,0.034],[3128.51,0.007]]]
["binance-futures","ETHUSDT",1738143191434,[[3127.33,25.072],[3127.3,0.014],[3127.27,0.007],[3127.21,0.027],[3127.2,0.198]],[[3127.34,48.504],[3127.35,0.029],[3127.36,0.033],[3127.37,0.01],[3127.38,8.172]]]
["binance-futures","ETHUSDT",1738143233327,[[3128.81,68.706],[3128.8,1.099],[3128.79,3.8],[3128.78,0.014],[3128.77,0.073]],[[3128.82,0.449],[3128.89,0.007],[3128.92,0.007],[3128.96,0.007],[3128.97,0.007]]]
["binance-futures","ETHUSDT",1738143272526,[[3129.37,29.766],[3129.34,0.014],[3129.33,0.01],[3129.3,1.078],[3129.26,0.011]],[[3129.38,24.57],[3129.39,0.409],[3129.4,0.365],[3129.41,1.928],[3129.42,0.995]]]
["binance-futures","ETHUSDT",1738143316344,[[3129.5,32.731],[3129.47,0.014],[3129.45,0.007],[3129.44,0.007],[3129.43,0.007]],[[3129.51,22.199],[3129.52,0.007],[3129.55,0.007],[3129.57,1.958],[3129.58,5.717]]]
["binance-futures","ETHUSDT",1738143332060,[[3130.52,27.372],[3130.51,1.605],[3130.5,1.089],[3130.48,0.014],[3130.47,0.01]],[[3130.53,22.411],[3130.56,0.014],[3130.59,0.007],[3130.6,0.007],[3130.61,2.536]]]
["binance-futures","ETHUSDT",1738143398123,[[3131.49,116.903],[3131.48,0.007],[3131.47,3.758],[3131.46,7.847],[3131.45,11.439]],[[3131.5,0.182],[3131.51,0.03],[3131.52,0.018],[3131.57,0.04],[3131.58,0.01]]]
["binance-futures","ETHUSDT",1738143439615,[[3132.6,0.832],[3132.59,0.279],[3132.58,0.007],[3132.56,0.007],[3132.52,0.007]],[[3132.61,29.645],[3132.62,1.608],[3132.63,0.043],[3132.64,9.452],[3132.65,12.952]]]
["binance-futures","ETHUSDT",1738143477824,[[3132.29,23.362],[3132.28,0.02],[3132.27,2.846],[3132.24,0.014],[3132.22,0.01]],[[3132.3,19.889],[3132.31,4.297],[3132.32,0.035],[3132.36,0.007],[3132.55,0.031]]]
["binance-futures","ETHUSDT",1738143520568,[[3132.74,26.423],[3132.71,0.014],[3132.68,0.007],[3132.66,0.033],[3132.65,0.834]],[[3132.75,21.974],[3132.76,0.016],[3132.77,0.007],[3132.8,3.757],[3132.81,5.547]]]
["binance-futures","ETHUSDT",1738143562679,[[3130.53,9.757],[3130.52,7.868],[3130.51,0.014],[3130.48,0.007],[3130.46,0.16]],[[3130.54,54.912],[3130.56,0.014],[3130.57,1.609],[3130.58,14.689],[3130.59,5.731]]]
["binance-futures","ETHUSDT",1738143602651,[[3129.53,73.363],[3129.51,1.061],[3129.5,1.092],[3129.46,0.421],[3129.45,8.819]],[[3129.54,2.86],[3129.55,0.1],[3129.59,0.342],[3129.6,0.007],[3129.65,0.014]]]
["binance-futures","ETHUSDT",1738143647023,[[3128.98,52.642],[3128.97,0.007],[3128.96,0.007],[3128.94,0.033],[3128.93,1.303]],[[3128.99,3.097],[3129.0,0.021],[3129.02,0.027],[3129.05,0.007],[3129.07,0.007]]]
["binance-futures","ETHUSDT",1738143724497,[[3131.03,116.871],[3131.02,56.316],[3131.01,6.314],[3131.0,44.198],[3130.99,16.512]],[[3131.04,0.018],[3131.05,0.008],[3131.06,0.669],[3131.1,2.266],[3131.14,0.017]]]
["binance-futures","ETHUSDT",1738143732139,[[3130.7,15.172],[3130.67,0.02],[3130.66,0.007],[3130.65,0.007],[3130.63,0.007]],[[3130.71,105.325],[3130.72,0.007],[3130.73,1.268],[3130.74,2.746],[3130.75,6.153]]]
["binance-futures","ETHUSDT",1738143776652,[[3132.74,23.135],[3132.73,0.221],[3132.72,0.074],[3132.71,0.11],[3132.68,0.007]],[[3132.75,56.989],[3132.77,1.55],[3132.78,0.033],[3132.8,10.119],[3132.82,4.904]]]
["binance-futures","ETHUSDT",1738143818701,[[3133.2,87.339],[3133.19,1.268],[3133.18,5.14],[3133.15,1.61],[3133.12,1.61]],[[3133.21,2.817],[3133.22,0.111],[3133.23,0.05],[3133.27,0.007],[3133.29,0.012]]]
["binance-futures","ETHUSDT",1738143909307,[[3134.36,5.247],[3134.35,0.007],[3134.29,1.685],[3134.23,0.01],[3134.11,0.013]],[[3134.37,47.103],[3134.4,1.595],[3134.41,1.596],[3134.43,5.672],[3134.44,7.26]]]
["binance-futures","ETHUSDT",1738143950974,[[3133.18,17.748],[3133.15,0.014],[3133.14,0.008],[3133.12,0.141],[3133.11,3.567]],[[3133.19,61.751],[3133.2,0.2],[3133.21,0.048],[3133.24,0.014],[3133.28,6.183]]]
["binance-futures","ETHUSDT",1738143995348,[[3132.85,26.967],[3132.84,0.007],[3132.81,0.007],[3132.8,1.089],[3132.78,0.014]],[[3132.86,25.667],[3132.89,0.403],[3132.9,1.098],[3132.92,0.014],[3132.95,0.024]]]
["binance-futures","ETHUSDT",1738144039438,[[3132.78,0.007],[3132.76,0.007],[3132.68,0.072],[3132.63,0.017],[3132.6,0.354]],[[3132.8,8.446],[3132.82,5.412],[3132.83,23.42],[3132.84,100.367],[3132.85,8.826]]]
["binance-futures","ETHUSDT",1738144086141,[[3132.81,28.558],[3132.77,3.209],[3132.75,0.007],[3132.74,0.014],[3132.73,7.062]],[[3132.82,0.803],[3132.83,0.014],[3132.85,1.211],[3132.86,0.014],[3132.89,0.007]]]
["binance-futures","ETHUSDT",1738144123259,[[3133.63,116.186],[3133.62,0.088],[3133.6,2.355],[3133.59,0.014],[3133.54,0.008]],[[3133.64,3.017],[3133.65,0.168],[3133.68,0.014],[3133.71,0.02],[3133.74,0.007]]]
["binance-futures","ETHUSDT",1738144168572,[[3133.89,2.951],[3133.88,0.007],[3133.85,0.007],[3133.84,0.165],[3133.81,0.007]],[[3133.9,173.763],[3133.91,0.016],[3133.92,0.01],[3133.93,3.188],[3133.95,0.01]]]
["binance-futures","ETHUSDT",1738144209442,[[3132.59,7.09],[3132.56,0.092],[3132.55,0.014],[3132.53,0.024],[3132.52,0.014]],[[3132.6,143.115],[3132.61,0.451],[3132.62,7.011],[3132.63,5.354],[3132.64,0.047]]]
["binance-futures","ETHUSDT",1738144255644,[[3133.66,20.317],[3133.45,0.036],[3133.44,0.927],[3133.41,0.007],[3133.37,0.959]],[[3133.67,115.164],[3133.68,46.176],[3133.69,0.121],[3133.7,0.008],[3133.71,0.014]]]
["binance-futures","ETHUSDT",1738144296591,[[3132.02,26.12],[3132.0,1.046],[3131.99,0.314],[3131.92,0.007],[3131.89,0.02]],[[3132.03,98.52],[3132.04,0.823],[3132.06,0.008],[3132.07,0.424],[3132.08,5.32]]]
["binance-futures","ETHUSDT",1738144340017,[[3129.05,62.654],[3129.02,0.012],[3129.0,1.356],[3128.97,0.02]],[[3129.06,38.938],[3129.08,0.022],[3129.11,0.007],[3129.14,1.616],[3129.15,0.646]]]
["binance-futures","ETHUSDT",1738144386007,[[3128.51,49.097],[3128.5,3.06],[3128.49,0.007],[3128.48,2.876],[3128.46,0.014]],[[3128.52,9.654],[3128.55,0.014],[3128.58,0.007],[3128.61,0.022],[3128.69,5.729]]]
["binance-futures","ETHUSDT",1738144422445,[[3130.99,223.486],[3130.98,24.687],[3130.97,2.983],[3130.95,0.031],[3130.94,20.0]],[[3131.0,14.028],[3131.01,0.008],[3131.03,0.014],[3131.07,0.02],[3131.09,0.014]]]
["binance-futures","ETHUSDT",1738144466751,[[3130.62,125.557],[3130.61,0.56],[3130.6,0.007],[3130.58,0.01],[3130.46,3.335]],[[3130.63,18.013],[3130.65,0.007],[3130.67,0.007],[3130.69,0.007],[3130.72,0.047]]]
["binance-futures","ETHUSDT",1738144513546,[[3131.58,63.905],[3131.55,0.014],[3131.53,0.01],[3131.52,3.918],[3131.51,0.007]],[[3131.59,6.656],[3131.6,0.075],[3131.62,0.09],[3131.63,0.575],[3131.68,6.836]]]
["binance-futures","ETHUSDT",1738144560015,[[3130.31,0.488],[3130.29,0.014],[3130.26,0.007],[3130.23,0.007],[3130.19,0.007]],[[3130.32,58.512],[3130.33,0.512],[3130.34,0.375],[3130.35,6.319],[3130.36,9.438]]]
["binance-futures","ETHUSDT",1738144605472,[[3129.77,46.22],[3129.75,0.007],[3129.72,0.007],[3129.7,1.462],[3129.69,0.014]],[[3129.78,32.662],[3129.79,0.51],[3129.83,0.05],[3129.84,0.021],[3129.85,0.015]]]
["binance-futures","ETHUSDT",1738144695782,[[3127.3,73.33],[3127.28,1.289],[3127.27,1.62],[3127.25,1.83],[3127.24,11.191]],[[3127.31,5.745],[3127.32,0.014],[3127.35,0.007],[3127.38,0.021],[3127.39,0.011]]]
["binance-futures","ETHUSDT",1738144741347,[[3127.75,20.18],[3127.74,0.007],[3127.71,0.007],[3127.7,0.007],[3127.69,0.03]],[[3127.76,61.817],[3127.77,0.215],[3127.79,0.047],[3127.82,0.022],[3127.85,0.007]]]
["binance-futures","ETHUSDT",1738144759223,[[3127.8,1.458],[3127.77,0.014],[3127.74,0.007],[3127.72,0.196],[3127.67,0.007]],[[3127.81,209.124],[3127.82,0.023],[3127.85,1.604],[3127.86,0.033],[3127.88,0.007]]]
["binance-futures","ETHUSDT",1738144824344,[[3128.54,62.696],[3128.53,0.077],[3128.52,0.029],[3128.49,0.075],[3128.48,3.878]],[[3128.55,40.206],[3128.56,4.011],[3128.57,0.013],[3128.58,0.971],[3128.61,0.007]]]
["binance-futures","ETHUSDT",1738144867658,[[3127.08,5.117],[3127.07,0.841],[3127.05,0.007],[3127.04,0.007]],[[3127.09,57.778],[3127.1,4.813],[3127.11,0.022],[3127.12,0.038],[3127.13,0.035]]]
["binance-futures","ETHUSDT",1738144909273,[[3128.58,29.746],[3128.57,0.029],[3128.56,2.479],[3128.55,0.009],[3128.51,0.007]],[[3128.59,74.398],[3128.6,3.149],[3128.61,2.589],[3128.62,0.013],[3128.63,1.607]]]
["binance-futures","ETHUSDT",1738144952454,[[3123.01,89.731],[3123.0,0.838],[3122.98,7.103],[3122.96,15.898],[3122.9,3.039]],[[3123.02,0.384],[3123.04,0.033],[3123.07,0.007],[3123.1,0.284],[3123.18,0.2]]]
["binance-futures","ETHUSDT",1738144991697,[[3127.27,81.828],[3127.26,1.275],[3127.23,0.007],[3127.21,0.01],[3127.2,7.269]],[[3127.28,16.24],[3127.29,0.665],[3127.3,0.32],[3127.32,0.341],[3127.35,0.027]]]
["binance-futures","ETHUSDT",1738145027647,[[3121.19,20.664],[3121.18,0.01],[3121.17,39.059],[3121.16,0.014],[3121.13,0.123]],[[3121.2,38.913],[3121.21,11.618],[3121.22,16.5],[3121.24,0.014],[3121.25,1.318]]]
["binance-futures","ETHUSDT",1738145065975,[[3120.89,87.52],[3120.87,0.007],[3120.84,0.007],[3120.83,0.01],[3120.82,22.894]],[[3120.9,3.353],[3120.92,2.689],[3120.93,0.014],[3120.96,0.024],[3120.97,23.676]]]
["binance-futures","ETHUSDT",1738145097189,[[3122.09,101.244],[3122.08,0.544],[3122.07,1.616],[3122.05,2.882],[3122.04,0.014]],[[3122.1,1.577],[3122.12,0.014],[3122.13,2.23],[3122.14,0.009],[3122.16,0.014]]]
["binance-futures","ETHUSDT",1738145142646,[],[[3125.51,15.039],[3125.53,15.257],[3125.6,1.437],[3125.66,3.204],[3125.67,0.362]]]
["binance-futures","ETHUSDT",1738145185630,[[3126.23,29.263],[3126.22,0.412],[3126.16,0.017],[3126.13,0.007],[3126.07,0.007]],[[3126.24,74.174],[3126.25,27.398],[3126.27,1.439],[3126.28,0.014],[3126.29,0.02]]]
["binance-futures","ETHUSDT",1738145222850,[[3127.26,1.072],[3127.23,4.311],[3127.22,9.0],[3127.2,10.956],[3127.19,38.543]],[[3127.32,0.021],[3127.33,0.283],[3127.34,0.03],[3127.36,2.026],[3127.4,8.207]]]
["binance-futures","ETHUSDT",1738145265386,[[3128.76,1.281],[3128.75,0.1],[3128.74,0.007],[3128.71,0.007],[3128.7,0.261]],[[3128.77,43.759],[3128.78,0.025],[3128.79,2.367],[3128.8,13.602],[3128.82,3.777]]]
["binance-futures","ETHUSDT",1738145310461,[[3128.9,10.924],[3128.87,0.014],[3128.84,0.007],[3128.8,1.815],[3128.68,5.639]],[[3128.91,34.986],[3128.92,0.308],[3128.96,0.017],[3128.97,6.686],[3128.98,0.014]]]
["binance-futures","ETHUSDT",1738145349498,[[3130.06,3.338],[3130.03,0.007],[3130.01,0.007],[3130.0,0.17],[3129.95,0.007]],[[3130.07,106.854],[3130.09,1.318],[3130.11,1.279],[3130.12,0.007],[3130.14,0.01]]]
["binance-futures","ETHUSDT",1738145394202,[[3128.89,46.323],[3128.88,0.033],[3128.87,0.052],[3128.86,9.449],[3128.85,5.514]],[[3128.9,70.454],[3128.91,0.337],[3128.92,0.007],[3128.96,1.606],[3128.99,1.613]]]
["binance-futures","ETHUSDT",1738145461055,[[3129.52,8.473],[3129.45,0.015],[3129.37,0.014],[3129.36,1.286],[3129.35,7.337]],[[3129.53,113.903],[3129.54,0.373],[3129.55,0.007],[3129.58,0.01],[3129.59,4.265]]]
["binance-futures","ETHUSDT",1738145527285,[[3129.47,171.835],[3129.46,1.764],[3129.45,0.04],[3129.44,12.073],[3129.42,0.01]],[[3129.48,29.662],[3129.49,0.344],[3129.55,1.328],[3129.59,0.007],[3129.6,1.457]]]
["binance-futures","ETHUSDT",1738145570753,[[3130.83,0.884],[3130.82,24.476],[3130.79,0.007],[3130.76,0.007],[3130.73,0.007]],[[3130.84,179.793],[3130.85,26.703],[3130.87,0.692],[3130.88,1.605],[3130.94,0.425]]]
["binance-futures","ETHUSDT",1738145612892,[[3129.01,27.612],[3129.0,2.585],[3128.96,0.009],[3128.95,3.667],[3128.94,7.718]],[[3129.02,48.627],[3129.03,2.175],[3129.04,4.34],[3129.05,8.679],[3129.08,2.093]]]
["binance-futures","ETHUSDT",1738145659517,[[3127.59,16.265],[3127.52,0.023],[3127.5,0.111],[3127.47,0.007],[3127.46,0.029]],[[3127.6,123.161],[3127.63,0.014],[3127.64,0.033],[3127.66,0.007],[3127.67,1.453]]]
["binance-futures","ETHUSDT",1738145705896,[[3128.33,47.329],[3128.32,1.707],[3128.3,0.03],[3128.29,1.278],[3128.28,4.625]],[[3128.34,41.655],[3128.35,0.376],[3128.36,0.096],[3128.37,0.131],[3128.38,0.088]]]
["binance-futures","ETHUSDT",1738145747345,[[3125.57,269.661],[3125.55,4.188],[3125.54,1.991],[3125.53,0.086],[3125.52,0.007]],[[3125.58,148.21],[3125.59,4.88],[3125.6,13.672],[3125.61,1.292],[3125.62,0.014]]]
["binance-futures","ETHUSDT",1738145790735,[[3128.82,194.203],[3128.81,0.163],[3128.8,0.026],[3128.79,5.119],[3128.78,1.997]],[[3128.83,5.93],[3128.84,0.331],[3128.85,1.287],[3128.87,0.32],[3128.88,0.037]]]
["binance-futures","ETHUSDT",1738145826682,[[3129.99,82.397],[3129.98,0.398],[3129.97,0.014],[3129.96,2.608],[3129.95,1.2]],[[3130.0,51.286],[3130.03,0.015],[3130.04,0.288],[3130.06,0.014],[3130.08,0.046]]]
["binance-futures","ETHUSDT",1738145877445,[[3130.87,104.577],[3130.85,0.007],[3130.84,2.564],[3130.83,1.4],[3130.82,0.014]],[[3130.88,40.311],[3130.89,0.008],[3130.9,1.049],[3130.91,0.084],[3130.94,0.017]]]
["binance-futures","ETHUSDT",1738145921156,[[3131.87,164.335],[3131.86,0.193],[3131.83,0.007],[3131.82,1.915],[3131.81,2.881]],[[3131.88,36.608],[3131.89,0.024],[3131.91,0.295],[3131.92,0.007],[3131.95,0.007]]]
["binance-futures","ETHUSDT",1738145959837,[[3134.0,293.105],[3133.97,0.014],[3133.96,0.01],[3133.95,5.497],[3133.94,0.024]],[[3134.01,8.488],[3134.02,0.014],[3134.04,1.57],[3134.06,0.007],[3134.08,0.057]]]
["binance-futures","ETHUSDT",1738146005371,[[3134.44,168.611],[3134.43,1.651],[3134.42,0.2],[3134.41,0.032],[3134.4,2.85]],[[3134.45,0.766],[3134.46,0.007],[3134.47,0.007],[3134.52,0.033],[3134.53,0.007]]]
["binance-futures","ETHUSDT",1738146051503,[[3134.24,95.566],[3134.23,1.64],[3134.22,6.417],[3134.21,1.278],[3134.19,0.014]],[[3134.25,48.471],[3134.27,0.007],[3134.3,0.078],[3134.37,0.778],[3134.38,3.983]]]
["binance-futures","ETHUSDT",1738146090338,[[3136.17,19.01],[3136.16,0.121],[3136.15,0.008],[3136.14,0.017],[3136.13,10.138]],[[3136.18,62.192],[3136.19,3.318],[3136.2,0.007],[3136.23,0.007],[3136.25,0.007]]]
["binance-futures","ETHUSDT",1738146168751,[[3137.79,48.726],[3137.78,0.007],[3137.76,0.033],[3137.75,0.014],[3137.72,0.007]],[[3137.8,57.24],[3137.81,0.907],[3137.82,1.6],[3137.85,0.645],[3137.88,0.287]]]
["binance-futures","ETHUSDT",1738146171641,[[3137.79,38.031],[3137.78,0.152],[3137.76,0.033],[3137.75,0.014],[3137.58,7.623]],[[3137.8,48.281],[3137.81,0.653],[3137.82,1.6],[3137.85,0.645],[3137.88,0.287]]]
["binance-futures","ETHUSDT",1738146215439,[[3136.12,4.246],[3136.11,0.122],[3136.08,0.036],[3136.0,21.671],[3135.98,1.912]],[[3136.13,80.813],[3136.14,8.873],[3136.15,1.293],[3136.16,0.017],[3136.17,17.219]]]
["binance-futures","ETHUSDT",1738146308868,[[3135.32,28.283],[3135.31,1.27],[3135.3,0.015],[3135.29,0.007],[3135.19,6.926]],[[3135.33,44.214],[3135.34,0.081],[3135.35,1.602],[3135.36,0.009],[3135.38,1.609]]]
["binance-futures","ETHUSDT",1738146349075,[[3138.26,115.444],[3138.25,0.007],[3138.22,1.632],[3138.21,0.008],[3138.08,7.002]],[[3138.27,32.251],[3138.29,0.288],[3138.3,1.444],[3138.31,0.007],[3138.34,0.014]]]
["binance-futures","ETHUSDT",1738146394628,[[3136.68,56.121],[3136.67,1.003],[3136.65,0.014],[3136.62,0.737],[3136.47,9.939]],[[3136.69,47.247],[3136.7,0.146],[3136.72,0.01],[3136.73,4.034],[3136.74,0.05]]]
["binance-futures","ETHUSDT",1738146440077,[[3136.22,11.15],[3136.21,0.327],[3136.2,0.007],[3136.19,0.1],[3136.14,0.007]],[[3136.23,113.315],[3136.24,5.031],[3136.25,0.312],[3136.26,0.014],[3136.27,0.478]]]
["binance-futures","ETHUSDT",1738146486616,[[3135.72,32.879],[3135.7,0.017],[3135.67,0.007],[3135.64,0.014],[3135.62,0.75]],[[3135.73,121.309],[3135.74,0.052],[3135.75,0.428],[3135.76,1.265],[3135.79,0.014]]]
["binance-futures","ETHUSDT",1738146541205,[[3134.49,60.099],[3134.48,1.014],[3134.47,1.442],[3134.44,0.007],[3134.41,0.014]],[[3134.5,41.995],[3134.51,0.091],[3134.53,0.036],[3134.54,0.009],[3134.63,0.01]]]
["binance-futures","ETHUSDT",1738146577226,[[3134.15,67.509],[3134.13,0.014],[3134.11,0.054],[3134.1,0.021],[3134.08,5.916]],[[3134.16,40.179],[3134.17,0.114],[3134.18,0.007],[3134.2,1.447],[3134.21,5.121]]]
["binance-futures","ETHUSDT",1738146623591,[[3135.02,36.028],[3135.01,0.007],[3135.0,0.02],[3134.99,0.008],[3134.98,0.014]],[[3135.03,56.853],[3135.06,0.014],[3135.09,1.307],[3135.1,1.444],[3135.12,0.007]]]
["binance-futures","ETHUSDT",1738146670225,[[3136.68,0.89],[3136.67,0.124],[3136.65,0.014],[3136.49,0.007],[3136.35,1.777]],[[3136.69,111.429],[3136.7,1.869],[3136.72,1.646],[3136.73,0.067],[3136.74,0.01]]]
["binance-futures","ETHUSDT",1738146710476,[[3136.59,48.34],[3136.58,0.007],[3136.55,0.007],[3136.52,0.007],[3136.5,0.033]],[[3136.6,50.633],[3136.64,0.014],[3136.65,0.007],[3136.66,2.681],[3136.67,0.014]]]
["binance-futures","ETHUSDT",1738146752144,[[3138.32,100.532],[3138.31,0.136],[3138.3,0.101],[3138.28,0.014],[3138.27,0.014]],[[3138.33,58.67],[3138.34,0.173],[3138.37,0.007],[3138.39,0.328],[3138.4,1.471]]]
["binance-futures","ETHUSDT",1738146793946,[[3137.91,59.766],[3137.9,0.069],[3137.88,0.04],[3137.87,0.007],[3137.84,0.024]],[[3137.92,47.826],[3137.93,0.209],[3137.94,3.459],[3137.95,16.543],[3137.96,0.014]]]
["binance-futures","ETHUSDT",1738146840718,[[3137.15,61.596],[3137.14,1.594],[3137.13,0.002],[3137.12,0.014],[3137.1,0.013]],[[3137.16,41.952],[3137.17,7.789],[3137.18,8.101],[3137.19,41.17],[3137.2,1.356]]]
["binance-futures","ETHUSDT",1738146908812,[[3139.4,36.741],[3139.36,0.104],[3139.33,0.165],[3139.32,0.079],[3139.26,0.165]],[[3139.41,177.452],[3139.44,0.014],[3139.45,0.025],[3139.47,0.014],[3140.05,16.487]]]
["binance-futures","ETHUSDT",1738146925528,[[3140.2,29.849],[3140.19,0.026],[3140.17,0.025],[3140.16,0.014],[3140.04,5.531]],[[3140.21,63.157],[3140.22,0.373],[3140.23,0.015],[3140.26,0.007],[3140.27,0.326]]]
["binance-futures","ETHUSDT",1738146969126,[[3141.99,82.182],[3141.98,1.171],[3141.97,0.007],[3141.95,0.033],[3141.94,0.014]],[[3142.0,68.569],[3142.01,0.911],[3142.03,1.064],[3142.04,0.061],[3142.05,0.254]]]
["binance-futures","ETHUSDT",1738147011375,[[3142.08,108.943],[3142.07,0.027],[3142.06,0.007],[3142.04,0.01],[3142.03,10.484]],[[3142.09,50.302],[3142.11,0.007],[3142.13,1.518],[3142.14,6.194],[3142.15,0.02]]]
["binance-futures","ETHUSDT",1738147099998,[[3139.64,119.092],[3139.63,4.199],[3139.62,20.365],[3139.61,0.014],[3139.55,1.593]],[[3139.65,15.844],[3139.66,0.014],[3139.67,0.161],[3139.71,1.013],[3139.79,1.695]]]
["binance-futures","ETHUSDT",1738147145096,[[3138.96,91.86],[3138.95,20.493],[3138.94,14.541],[3138.92,1.624],[3138.9,1.437]],[[3138.97,54.957],[3138.98,0.097],[3138.99,1.113],[3139.0,14.359],[3139.03,0.164]]]
["binance-futures","ETHUSDT",1738147184907,[[3139.25,82.628],[3139.24,1.644],[3139.23,7.766],[3139.22,19.151],[3139.21,1.623]],[[3139.26,34.787],[3139.28,0.014],[3139.3,1.448],[3139.31,0.014],[3139.35,0.007]]]
["binance-futures","ETHUSDT",1738147234355,[[3138.68,80.581],[3138.67,6.414],[3138.66,0.007],[3138.65,0.013],[3138.63,20.014]],[[3138.69,26.381],[3138.7,0.074],[3138.71,0.007],[3138.72,0.009],[3138.78,0.007]]]
["binance-futures","ETHUSDT",1738147274359,[[3139.6,79.724],[3139.59,0.577],[3139.57,0.017],[3139.56,11.173],[3139.55,0.007]],[[3139.61,24.68],[3139.62,0.095],[3139.63,0.007],[3139.64,0.009],[3139.66,0.007]]]
["binance-futures","ETHUSDT",1738147319996,[[3137.25,0.027],[3137.05,5.588],[3137.0,4.961],[3136.96,7.555],[3136.9,0.024]],[[3137.26,141.921],[3137.27,0.119],[3137.28,5.118],[3137.3,1.451],[3137.33,0.706]]]
["binance-futures","ETHUSDT",1738147364582,[[3138.61,22.991],[3138.6,0.343],[3138.59,0.157],[3138.57,0.022],[3138.55,0.033]],[[3138.62,72.386],[3138.65,0.014],[3138.68,0.007],[3138.72,1.292],[3138.74,1.594]]]
["binance-futures","ETHUSDT",1738147408114,[[3136.21,0.013],[3136.19,0.111],[3136.16,0.007],[3136.14,0.04],[3136.11,0.014]],[[3136.22,136.899],[3136.23,4.079],[3136.24,2.574],[3136.25,5.26],[3136.26,0.014]]]
["binance-futures","ETHUSDT",1738147451463,[[3135.08,51.988],[3135.07,0.007],[3135.06,20.011],[3135.05,0.161],[3135.04,5.637]],[[3135.09,114.234],[3135.1,2.405],[3135.11,0.636],[3135.12,0.026],[3135.13,0.007]]]
["binance-futures","ETHUSDT",1738147497706,[[3134.94,27.795],[3134.93,0.012],[3134.91,0.007],[3134.9,1.448],[3134.81,13.195]],[[3134.95,86.732],[3134.96,0.178],[3134.97,0.007],[3134.98,0.01],[3134.99,4.518]]]
["binance-futures","ETHUSDT",1738147541760,[[3135.66,6.712],[3135.64,0.007],[3135.62,0.161],[3135.61,0.014],[3135.58,0.007]],[[3135.67,138.516],[3135.68,4.288],[3135.69,0.015],[3135.72,1.414],[3135.73,0.01]]]
["binance-futures","ETHUSDT",1738147587229,[[3134.15,0.038],[3134.13,0.101],[3134.11,0.013],[3134.1,0.04],[3134.07,0.017]],[[3134.16,171.298],[3134.17,21.96],[3134.18,0.068],[3134.2,1.437],[3134.21,1.314]]]
["binance-futures","ETHUSDT",1738147640222,[[3134.24,5.082],[3134.23,0.011],[3134.22,0.014],[3134.19,0.007],[3134.1,0.014]],[[3134.25,32.716],[3134.26,19.151],[3134.27,0.168],[3134.28,0.007],[3134.3,1.437]]]
["binance-futures","ETHUSDT",1738147671432,[[3135.21,32.886],[3135.2,0.007],[3135.17,0.007],[3135.14,0.007],[3134.96,0.141]],[[3135.22,60.587],[3135.25,0.014],[3135.29,0.288],[3135.31,1.609],[3135.32,2.769]]]
["binance-futures","ETHUSDT",1738147718121,[[3134.51,54.329],[3134.5,0.033],[3134.49,0.15],[3134.48,0.017],[3134.47,0.029]],[[3134.52,21.054],[3134.53,0.007],[3134.56,0.007],[3134.59,0.475],[3134.65,1.736]]]
["binance-futures","ETHUSDT",1738147758572,[[3133.79,60.601],[3133.78,1.773],[3133.75,1.603],[3133.73,1.439],[3133.72,0.014]],[[3133.8,10.939],[3133.83,0.015],[3133.84,0.007],[3133.86,0.161],[3133.87,0.028]]]
["binance-futures","ETHUSDT",1738147801611,[[3134.38,71.981],[3134.37,1.185],[3134.35,0.014],[3134.34,0.163],[3134.32,2.514]],[[3134.39,18.964],[3134.4,0.591],[3134.41,0.528],[3134.43,0.014],[3134.45,0.993]]]
["binance-futures","ETHUSDT",1738147844093,[[3135.47,91.699],[3135.46,1.606],[3135.45,0.755],[3135.44,1.745],[3135.42,0.014]],[[3135.48,3.673],[3135.5,0.533],[3135.51,0.064],[3135.52,0.044],[3135.53,0.007]]]
["binance-futures","ETHUSDT",1738147932348,[[3133.49,40.858],[3133.47,0.954],[3133.46,6.5],[3133.44,0.007]],[[3133.5,38.208],[3133.51,0.718],[3133.52,1.602],[3133.55,0.028],[3133.6,21.094]]]
["binance-futures","ETHUSDT",1738147959344,[[3133.17,36.8],[3133.16,8.402],[3133.15,0.158],[3133.14,0.123],[3133.13,0.109]],[[3133.18,38.619],[3133.19,0.15],[3133.2,0.014],[3133.21,1.323],[3133.22,1.596]]]
["binance-futures","ETHUSDT",1738148020735,[[3133.24,115.91],[3133.23,2.732],[3133.21,0.007],[3133.2,1.444],[3133.18,0.014]],[[3133.25,63.751],[3133.26,0.03],[3133.27,0.014],[3133.28,0.013],[3133.29,0.008]]]
["binance-futures","ETHUSDT",1738148068148,[[3132.64,0.613],[3132.6,0.03],[3132.59,0.037],[3132.52,0.014],[3132.51,0.03]],[[3132.65,227.346],[3132.66,0.016],[3132.67,0.007],[3132.68,1.608],[3132.7,0.014]]]
["binance-futures","ETHUSDT",1738148112203,[[3131.8,42.706],[3131.77,0.014],[3131.76,1.283],[3131.75,1.597],[3131.74,0.015]],[[3131.81,64.757],[3131.82,0.007],[3131.85,0.007],[3131.87,5.757],[3131.88,0.014]]]
["binance-futures","ETHUSDT",1738148155571,[[3132.47,59.45],[3132.46,0.569],[3132.45,0.15],[3132.44,0.013],[3132.43,0.014]],[[3132.48,6.045],[3132.49,0.019],[3132.5,0.007],[3132.51,0.014],[3132.55,0.014]]]
["binance-futures","ETHUSDT",1738148202180,[[3133.48,206.394],[3133.47,1.295],[3133.45,2.012],[3133.44,7.589],[3133.38,0.1]],[[3133.49,0.351],[3133.5,0.331],[3133.53,0.013],[3133.55,0.015],[3133.58,0.007]]]
["binance-futures","ETHUSDT",1738148248829,[[3134.99,9.715],[3134.98,0.014],[3134.95,0.1],[3134.88,0.007],[3134.79,0.007]],[[3135.0,104.302],[3135.01,1.507],[3135.02,12.087],[3135.03,14.61],[3135.04,9.428]]]
["binance-futures","ETHUSDT",1738148290703,[[3135.94,124.186],[3135.93,3.116],[3135.92,0.007],[3135.9,1.806],[3135.87,1.357]],[[3135.95,0.098],[3135.98,0.014],[3135.99,0.165],[3136.0,1.803],[3136.01,0.022]]]
["binance-futures","ETHUSDT",1738148335318,[[3135.55,6.874],[3135.53,0.161],[3135.52,0.1],[3135.51,0.542],[3135.5,0.268]],[[3135.56,263.423],[3135.57,21.626],[3135.58,0.015],[3135.59,1.595],[3135.6,10.73]]]
["binance-futures","ETHUSDT",1738148385822,[[3136.29,41.062],[3136.27,0.168],[3136.22,0.32],[3136.21,4.044],[3136.2,2.77]],[[3136.3,95.42],[3136.32,0.037],[3136.35,1.301],[3136.38,10.383],[3136.42,5.411]]]
["binance-futures","ETHUSDT",1738148428432,[[3137.23,96.893],[3137.22,2.511],[3137.21,0.007],[3137.2,1.304],[3137.18,0.878]],[[3137.24,45.476],[3137.27,0.027],[3137.28,0.014],[3137.29,0.007],[3137.3,2.507]]]
["binance-futures","ETHUSDT",1738148470717,[[3135.18,2.253],[3135.17,0.014],[3135.14,0.007],[3135.11,0.007],[3134.76,0.007]],[[3135.19,58.246],[3135.2,9.455],[3135.21,9.459],[3135.22,9.542],[3135.23,13.866]]]
["binance-futures","ETHUSDT",1738148510472,[[3134.56,4.55],[3134.54,0.014],[3134.51,0.007],[3134.49,1.669],[3134.47,0.007]],[[3134.57,47.332],[3134.58,9.463],[3134.59,4.36],[3134.6,1.81],[3134.61,0.008]]]
["binance-futures","ETHUSDT",1738148555241,[[3133.64,69.276],[3133.62,0.007],[3133.59,0.007],[3133.57,1.287],[3133.56,0.164]],[[3133.65,18.056],[3133.68,0.014],[3133.72,0.007],[3133.74,0.305],[3133.77,0.007]]]
["binance-futures","ETHUSDT",1738148600223,[[3132.66,129.84],[3132.65,0.007],[3132.64,0.04],[3132.63,14.887],[3132.62,1.611]],[[3132.67,5.353],[3132.7,0.014],[3132.8,1.821],[3132.82,1.438],[3132.84,0.007]]]
["binance-futures","ETHUSDT",1738148642784,[[3132.79,75.508],[3132.77,0.007],[3132.74,0.007],[3132.73,1.913],[3132.72,8.515]],[[3132.8,19.828],[3132.83,0.352],[3132.84,0.638],[3132.85,1.134],[3132.86,0.014]]]
["binance-futures","ETHUSDT",1738148699779,[[3134.7,1.003],[3134.69,0.248],[3134.65,0.013],[3134.64,0.007],[3134.63,0.014]],[[3134.71,160.457],[3134.72,11.17],[3134.73,8.712],[3134.75,0.014],[3134.77,0.033]]]
["binance-futures","ETHUSDT",1738148775135,[[3133.93,21.649],[3133.92,0.535],[3133.91,0.074],[3133.9,0.198],[3133.89,0.03]],[[3133.94,29.375],[3133.95,1.287],[3133.96,0.007],[3133.99,1.767],[3134.0,6.814]]]
["binance-futures","ETHUSDT",1738148819732,[[3136.85,75.068],[3136.84,20.265],[3136.83,1.276],[3136.82,1.594],[3136.81,0.007]],[[3136.86,0.183],[3136.87,0.028],[3136.89,0.014],[3136.9,6.025],[3136.91,0.008]]]
["binance-futures","ETHUSDT",1738148866732,[[3135.63,70.268],[3135.61,0.007],[3135.58,0.007],[3135.5,3.864],[3135.48,5.421]],[[3135.64,23.765],[3135.65,0.329],[3135.66,0.007],[3135.69,0.064],[3135.71,0.954]]]
["binance-futures","ETHUSDT",1738148912868,[[3136.29,87.6],[3136.28,0.011],[3136.27,0.017],[3136.26,6.891],[3136.25,6.9]],[[3136.3,6.54],[3136.32,0.007],[3136.33,0.008],[3136.35,0.014],[3136.37,0.176]]]
["binance-futures","ETHUSDT",1738148959253,[[3137.43,13.77],[3137.42,0.085],[3137.4,0.028],[3137.37,0.164],[3137.17,1.594]],[[3137.44,40.583],[3137.45,0.052],[3137.46,7.846],[3137.48,0.008],[3137.49,0.022]]]
["binance-futures","ETHUSDT",1738149001736,[[3138.05,25.451],[3138.03,0.007],[3138.0,0.007],[3137.97,0.007],[3137.92,1.432]],[[3138.06,42.162],[3138.08,0.181],[3138.09,14.261],[3138.1,0.029],[3138.12,0.031]]]
["binance-futures","ETHUSDT",1738149050190,[[3137.05,15.688],[3137.04,0.748],[3137.03,0.157],[3137.02,0.071],[3136.99,0.823]],[[3137.06,49.683],[3137.08,0.007],[3137.1,1.807],[3137.11,0.014],[3137.12,1.594]]]
["binance-futures","ETHUSDT",1738149081294,[[3138.19,34.405],[3138.18,0.159],[3138.17,3.292],[3138.16,21.289],[3138.15,0.007]],[[3138.2,0.264],[3138.21,0.014],[3138.24,0.007],[3138.37,0.007],[3138.4,1.821]]]
["binance-futures","ETHUSDT",1738149141788,[[3137.99,22.676],[3137.98,0.011],[3137.97,0.017],[3137.96,5.105],[3137.94,0.01]],[[3138.0,5.412],[3138.03,0.137],[3138.07,0.205],[3138.08,1.846],[3138.09,0.007]]]
["binance-futures","ETHUSDT",1738149189240,[[3138.44,89.247],[3138.43,18.102],[3138.42,10.318],[3138.41,1.608],[3138.39,1.594]],[[3138.45,6.653],[3138.46,1.954],[3138.48,0.013],[3138.53,0.007],[3138.56,0.007]]]
["binance-futures","ETHUSDT",1738149236666,[[3138.71,4.464],[3138.7,0.154],[3138.69,0.007],[3138.66,0.007],[3138.61,0.015]],[[3138.72,62.636],[3138.73,0.009],[3138.74,2.922],[3138.75,0.121],[3138.76,1.607]]]
["binance-futures","ETHUSDT",1738149281301,[[3137.41,51.911],[3137.39,0.43],[3137.38,0.042],[3137.35,0.111],[3137.33,0.008]],[[3137.42,22.793],[3137.45,0.007],[3137.46,0.007],[3137.49,0.007],[3137.5,0.328]]]
["binance-futures","ETHUSDT",1738149327506,[[3137.25,47.549],[3137.24,37.434],[3137.23,46.707],[3137.22,7.268],[3137.21,3.346]],[[3137.26,21.483],[3137.27,0.014],[3137.3,0.014],[3137.33,0.007],[3137.39,0.014]]]
["binance-futures","ETHUSDT",1738149372959,[[3137.11,4.751],[3137.1,32.104],[3137.09,0.12],[3137.07,0.014],[3137.06,0.007]],[[3137.12,39.261],[3137.13,19.697],[3137.14,1.735],[3137.15,0.01],[3137.16,9.445]]]
["binance-futures","ETHUSDT",1738149416969,[[3138.73,16.641],[3138.72,3.326],[3138.69,0.007],[3138.6,0.007],[3138.58,4.318]],[[3138.74,53.807],[3138.75,1.293],[3138.77,0.321],[3138.78,4.986],[3138.79,11.738]]]
["binance-futures","ETHUSDT",1738149463443,[[3139.99,53.658],[3139.98,0.14],[3139.97,0.01],[3139.96,5.467],[3139.95,0.021]],[[3140.0,46.381],[3140.01,1.148],[3140.07,0.816],[3140.08,1.275],[3140.09,0.05]]]
["binance-futures","ETHUSDT",1738149503253,[[3137.91,47.618],[3137.9,0.043],[3137.89,0.083],[3137.88,1.237],[3137.87,0.037]],[[3137.92,11.923],[3137.93,0.007],[3137.96,0.007],[3137.98,0.329],[3137.99,2.95]]]
["binance-futures","ETHUSDT",1738149593518,[[3137.37,55.577],[3137.34,0.014],[3137.33,1.605],[3137.31,0.014],[3137.28,1.608]],[[3137.38,23.279],[3137.39,0.007],[3137.4,1.828],[3137.42,0.014],[3137.53,0.06]]]
["binance-futures","ETHUSDT",1738149636015,[[3136.06,63.021],[3136.05,1.653],[3136.04,0.043],[3136.03,0.005],[3136.02,1.725]],[[3136.07,19.55],[3136.1,1.821],[3136.11,0.01],[3136.12,5.101],[3136.13,0.014]]]
["binance-futures","ETHUSDT",1738149681295,[[3135.72,29.363],[3135.7,0.007],[3135.67,0.112],[3135.65,0.007],[3135.53,1.595]],[[3135.73,94.457],[3135.74,0.735],[3135.75,0.481],[3135.76,1.305],[3135.79,0.014]]]
["binance-futures","ETHUSDT",1738149728123,[[3135.35,25.473],[3135.33,0.024],[3135.32,0.01],[3135.3,0.014],[3135.28,0.007]],[[3135.36,26.936],[3135.37,0.028],[3135.38,0.007],[3135.4,1.796],[3135.41,0.007]]]
["binance-futures","ETHUSDT",1738149769682,[[3135.94,52.54],[3135.92,0.007],[3135.9,1.807],[3135.89,0.014],[3135.78,1.595]],[[3135.95,31.265],[3135.96,0.081],[3135.97,0.15],[3135.98,0.024],[3136.0,1.823]]]
["binance-futures","ETHUSDT",1738149784236,[[3135.25,20.425],[3135.21,0.013],[3135.2,1.584],[3135.19,0.007],[3135.18,0.01]],[[3135.26,84.004],[3135.27,2.357],[3135.28,3.907],[3135.3,0.014],[3135.33,0.01]]]
["binance-futures","ETHUSDT",1738149863021,[[3136.79,170.514],[3136.78,1.479],[3136.77,0.007],[3136.74,0.007],[3136.72,0.01]],[[3136.8,0.862],[3136.92,0.105],[3136.93,0.037],[3136.95,0.044],[3136.98,0.014]]]
["binance-futures","ETHUSDT",1738149906008,[[3138.02,192.586],[3138.01,0.014],[3138.0,0.014],[3137.98,0.043],[3137.97,0.014]],[[3138.03,277.107],[3138.04,26.422],[3138.05,1.282],[3138.06,0.01],[3138.07,3.036]]]
["binance-futures","ETHUSDT",1738149952497,[[3138.93,0.669],[3138.91,0.007],[3138.88,0.007],[3138.85,0.007],[3138.82,0.014]],[[3138.94,43.413],[3138.95,18.899],[3138.96,6.128],[3138.97,9.46],[3138.98,5.1]]]
["binance-futures","ETHUSDT",1738149995347,[[3137.62,16.045],[3137.61,0.069],[3137.57,0.012],[3137.56,20.135],[3137.53,0.339]],[[3137.63,110.854],[3137.64,1.939],[3137.65,8.011],[3137.66,5.733],[3137.7,1.08]]]
["binance-futures","ETHUSDT",1738150048196,[[3138.28,54.373],[3138.27,6.806],[3138.25,0.014],[3138.22,0.164],[3138.21,0.01]],[[3138.29,22.127],[3138.3,0.992],[3138.32,1.272],[3138.35,0.206],[3138.37,1.289]]]
["binance-futures","ETHUSDT",1738150097754,[],[[3136.55,135.087],[3136.56,19.556],[3136.57,11.213],[3136.59,4.432],[3136.6,3.391]]]
["binance-futures","ETHUSDT",1738150145060,[[3136.52,48.158],[3136.51,20.011],[3136.43,0.014],[3136.42,20.0],[3136.38,0.009]],[[3136.53,46.742],[3136.54,0.007],[3136.55,0.029],[3136.57,0.014],[3136.59,0.66]]]
["binance-futures","ETHUSDT",1738150226273,[[3136.75,23.541],[3136.74,0.014],[3136.7,0.125],[3136.65,0.038],[3136.62,0.064]],[[3136.76,34.737],[3136.77,0.021],[3136.78,7.4],[3136.79,0.017],[3136.8,5.7]]]
["binance-futures","ETHUSDT",1738150240859,[[3136.32,140.729],[3136.31,9.416],[3136.3,0.007],[3136.27,0.463],[3136.24,1.289]],[[3136.33,7.315],[3136.37,1.923],[3136.38,0.007],[3136.39,0.157],[3136.43,0.013]]]
["binance-futures","ETHUSDT",1738150283874,[[3137.58,32.3],[3137.56,0.007],[3137.53,0.007],[3137.5,0.007],[3137.45,0.01]],[[3137.59,3.403],[3137.6,0.077],[3137.61,0.007],[3137.63,0.194],[3137.64,6.562]]]
["binance-futures","ETHUSDT",1738150329518,[[3138.79,147.093],[3138.77,0.386],[3138.76,20.014],[3138.75,1.275]],[[3138.8,0.029],[3138.84,0.007],[3138.87,0.02],[3138.9,0.007],[3138.93,0.021]]]
["binance-futures","ETHUSDT",1738150416646,[[3138.0,57.171],[3137.98,1.705],[3137.97,0.03],[3137.96,2.526],[3137.95,11.255]],[[3138.01,21.496],[3138.02,0.007],[3138.05,0.007],[3138.08,0.013],[3138.09,0.007]]]
["binance-futures","ETHUSDT",1738150462421,[[3139.25,3.579],[3139.2,0.014],[3139.19,0.007],[3139.1,1.828],[3139.07,0.174]],[[3139.26,157.697],[3139.27,1.613],[3139.28,0.007],[3139.3,0.612],[3139.31,0.014]]]
["binance-futures","ETHUSDT",1738150512126,[[3136.7,142.203],[3136.69,12.17],[3136.68,6.202],[3136.67,0.033],[3136.63,5.16]],[[3136.71,11.671],[3136.73,0.014],[3136.8,0.021],[3136.83,0.007],[3136.85,0.111]]]
["binance-futures","ETHUSDT",1738150554464,[[3136.3,121.095],[3136.29,5.737],[3136.28,4.733],[3136.27,0.032],[3136.24,1.289]],[[3136.31,3.315],[3136.32,0.014],[3136.33,0.161],[3136.35,0.014],[3136.38,0.007]]]
["binance-futures","ETHUSDT",1738150602432,[[3135.96,77.631],[3135.95,0.007],[3135.94,0.033],[3135.93,1.605],[3135.92,21.484]],[[3135.97,2.944],[3135.98,0.024],[3136.0,0.091],[3136.04,0.007],[3136.1,0.02]]]
["binance-futures","ETHUSDT",1738150643216,[[3136.42,93.012],[3136.41,1.606],[3136.4,3.078],[3136.39,4.22],[3136.38,0.033]],[[3136.43,14.586],[3136.45,0.014],[3136.5,1.021],[3136.54,0.007],[3136.56,0.027]]]
["binance-futures","ETHUSDT",1738150687523,[[3138.01,27.079],[3138.0,0.007],[3137.97,0.007],[3137.96,1.655],[3137.95,7.128]],[[3138.02,48.758],[3138.03,0.336],[3138.05,0.014],[3138.07,0.013],[3138.08,1.282]]]
["binance-futures","ETHUSDT",1738150731271,[[3139.2,90.807],[3139.19,13.769],[3139.17,0.04],[3139.16,0.007],[3139.14,0.14]],[[3139.21,34.94],[3139.22,0.029],[3139.24,1.563],[3139.25,10.061],[3139.27,0.163]]]
["binance-futures","ETHUSDT",1738150775171,[[3137.51,52.785],[3137.5,2.176],[3137.49,1.435],[3137.48,0.135],[3137.47,0.017]],[[3137.52,11.652],[3137.54,0.161],[3137.55,0.014],[3137.58,0.037],[3137.59,0.1]]]
["binance-futures","ETHUSDT",1738150824327,[[3138.0,27.33],[3137.99,0.029],[3137.97,0.014],[3137.94,0.007],[3137.91,0.007]],[[3138.01,40.118],[3138.02,0.007],[3138.03,0.161],[3138.06,1.594],[3138.07,0.01]]]
["binance-futures","ETHUSDT",1738150869739,[[3139.85,109.757],[3139.84,4.073],[3139.83,0.007],[3139.82,1.593],[3139.81,1.285]],[[3139.86,14.766],[3139.88,0.014],[3139.91,0.007],[3139.92,0.073],[3139.93,0.01]]]
["binance-futures","ETHUSDT",1738150913890,[[3139.27,34.773],[3139.26,0.014],[3139.25,0.511],[3139.23,0.014],[3139.22,0.01]],[[3139.28,27.738],[3139.29,0.008],[3139.31,0.024],[3139.32,4.279],[3139.35,0.014]]]
["binance-futures","ETHUSDT",1738150975359,[[3140.43,172.674],[3140.42,3.314],[3140.41,2.973],[3140.4,1.816],[3140.39,0.097]],[[3140.44,7.58],[3140.45,0.014],[3140.48,0.007],[3140.51,0.007],[3140.54,0.007]]]
["binance-futures","ETHUSDT",1738150999650,[[3140.21,34.129],[3140.17,0.007],[3140.16,0.024],[3140.15,1.611],[3140.14,0.014]],[[3140.22,40.317],[3140.23,0.414],[3140.24,1.304],[3140.25,0.375],[3140.26,3.306]]]
["binance-futures","ETHUSDT",1738151043554,[[3140.29,129.304],[3140.28,3.606],[3140.27,0.682],[3140.26,1.945],[3140.22,0.207]],[[3140.3,44.045],[3140.31,0.026],[3140.32,0.02],[3140.35,0.007],[3140.36,0.161]]]
["binance-futures","ETHUSDT",1738151091752,[[3139.55,69.47],[3139.54,1.612],[3139.53,0.034],[3139.52,0.367],[3139.51,1.74]],[[3139.56,20.858],[3139.57,0.007],[3139.6,0.014],[3139.63,0.105],[3139.64,0.01]]]
["binance-futures","ETHUSDT",1738151135169,[[3141.49,33.54],[3141.46,2.518],[3141.43,0.007],[3141.39,12.331],[3141.37,0.024]],[[3141.5,11.342],[3141.51,0.112],[3141.52,0.077],[3141.55,0.007],[3141.63,1.51]]]
["binance-futures","ETHUSDT",1738151179672,[[3140.01,141.256],[3140.0,2.754],[3139.99,0.039],[3139.98,0.04],[3139.97,0.009]],[[3140.02,0.694],[3140.04,0.014],[3140.07,0.262],[3140.13,0.007],[3140.16,0.014]]]
["binance-futures","ETHUSDT",1738151224724,[[3138.62,24.989],[3138.61,0.094],[3138.57,0.007],[3138.56,0.008],[3138.55,0.017]],[[3138.63,117.098],[3138.64,19.153],[3138.65,0.007],[3138.68,0.007],[3138.7,0.315]]]
["binance-futures","ETHUSDT",1738151298684,[[3136.34,41.35],[3136.33,7.218],[3136.32,0.15],[3136.3,0.014],[3136.29,1.922]],[[3136.35,22.562],[3136.36,0.534],[3136.37,3.85],[3136.38,0.007],[3136.39,0.007]]]
["binance-futures","ETHUSDT",1738151354558,[[3136.8,3.599],[3136.77,0.014],[3136.75,0.068],[3136.74,0.014],[3136.31,1.67]],[[3136.81,48.567],[3136.82,11.963],[3136.83,9.445],[3136.84,12.738],[3136.85,0.01]]]
["binance-futures","ETHUSDT",1738151398542,[[3136.99,17.437],[3136.97,0.161],[3136.96,0.014],[3136.93,0.007]],[[3137.0,37.275],[3137.04,2.886],[3137.05,9.452],[3137.06,13.644],[3137.07,15.067]]]
["binance-futures","ETHUSDT",1738151445153,[[3136.39,46.42],[3136.36,0.007],[3136.33,0.168],[3136.27,0.04],[3136.26,0.01]],[[3136.4,11.318],[3136.41,0.079],[3136.42,0.007],[3136.44,0.013],[3136.45,0.007]]]
["binance-futures","ETHUSDT",1738151495300,[[3136.87,23.753],[3136.86,0.166],[3136.84,0.014],[3136.81,0.157],[3136.73,0.007]],[[3136.88,22.981],[3136.89,0.024],[3136.9,1.807],[3136.91,3.309],[3136.92,0.014]]]
["binance-futures","ETHUSDT",1738151537046,[[3134.4,42.525],[3134.38,0.161],[3134.36,0.583],[3134.35,8.544],[3134.3,0.013]],[[3134.41,12.56],[3134.43,0.007],[3134.45,0.891],[3134.46,0.645],[3134.49,2.187]]]
["binance-futures","ETHUSDT",1738151580596,[[3135.05,50.573],[3135.04,0.007],[3135.01,0.007],[3135.0,0.419],[3134.99,2.41]],[[3135.06,22.626],[3135.08,0.01],[3135.09,12.4],[3135.1,1.803],[3135.13,0.154]]]
["binance-futures","ETHUSDT",1738151622061,[[3134.38,36.714],[3134.35,0.007],[3134.33,0.137],[3134.32,0.961],[3134.28,0.007]],[[3134.39,31.677],[3134.4,0.956],[3134.42,0.01],[3134.43,5.231],[3134.44,0.283]]]
["binance-futures","ETHUSDT",1738151672146,[[3133.39,48.425],[3133.37,0.007],[3133.34,0.037],[3133.32,0.01],[3133.31,3.166]],[[3133.4,31.01],[3133.41,0.043],[3133.42,2.359],[3133.43,0.027],[3133.44,0.043]]]
["binance-futures","ETHUSDT",1738151715407,[[3133.94,115.769],[3133.93,3.232],[3133.91,0.014],[3133.78,0.007],[3133.67,2.636]],[[3133.95,43.889],[3133.96,0.007],[3133.98,0.01],[3133.99,12.137],[3134.0,52.019]]]
["binance-futures","ETHUSDT",1738151761724,[[3133.57,69.869],[3133.56,8.436],[3133.55,3.3],[3133.54,1.596],[3133.53,0.01]],[[3133.58,13.102],[3133.6,0.011],[3133.62,0.007],[3133.64,0.008],[3133.65,9.978]]]
["binance-futures","ETHUSDT",1738151804990,[[3132.71,13.992],[3132.69,0.013],[3132.65,0.007],[3132.62,0.096],[3132.59,1.486]],[[3132.72,85.575],[3132.73,0.323],[3132.76,0.01],[3132.77,20.616],[3132.78,0.01]]]
["binance-futures","ETHUSDT",1738151846213,[[3131.33,86.589],[3131.31,0.009],[3131.3,0.017],[3131.29,6.847],[3131.28,1.262]],[[3131.34,59.444],[3131.35,0.03],[3131.38,0.007],[3131.39,1.597],[3131.41,0.075]]]
["binance-futures","ETHUSDT",1738151885160,[[3131.77,79.747],[3131.76,0.248],[3131.75,1.597],[3131.74,0.007],[3131.73,0.04]],[[3131.78,13.583],[3131.79,0.007],[3131.8,0.027],[3131.82,0.014],[3131.85,0.007]]]
["binance-futures","ETHUSDT",1738151928815,[[3132.48,6.428],[3132.46,20.018],[3132.43,0.007],[3132.42,0.024],[3132.4,0.014]],[[3132.49,39.123],[3132.5,12.487],[3132.51,9.445],[3132.52,11.44],[3132.53,6.861]]]
["binance-futures","ETHUSDT",1738151970839,[[3133.42,27.688],[3133.4,0.007],[3133.39,2.011],[3133.38,0.033],[3133.37,0.014]],[[3133.43,44.957],[3133.45,0.01],[3133.46,0.014],[3133.47,1.388],[3133.48,5.385]]]
["binance-futures","ETHUSDT",1738152039175,[[3133.82,76.61],[3133.81,0.007],[3133.8,0.033],[3133.78,1.621],[3133.75,1.61]],[[3133.83,32.91],[3133.84,1.288],[3133.87,0.024],[3133.88,6.97],[3133.89,0.163]]]
["binance-futures","ETHUSDT",1738152110139,[[3131.63,32.807],[3131.62,7.028],[3131.61,0.86],[3131.59,0.018],[3131.58,0.121]],[[3131.64,51.686],[3131.66,0.007],[3131.67,1.649],[3131.68,4.311],[3131.71,0.014]]]
["binance-futures","ETHUSDT",1738152149938,[[3130.57,116.557],[3130.56,5.898],[3130.55,0.365],[3130.54,0.04],[3130.52,15.593]],[[3130.58,14.084],[3130.59,0.014],[3130.6,0.161],[3130.62,0.014],[3130.65,0.961]]]
["binance-futures","ETHUSDT",1738152192091,[[3131.35,9.652],[3131.3,0.355],[3131.26,0.014],[3131.25,0.416],[3131.21,0.013]],[[3131.36,71.146],[3131.37,27.602],[3131.38,0.028],[3131.39,4.255],[3131.4,0.016]]]
["binance-futures","ETHUSDT",1738152233736,[[3133.39,135.031],[3133.38,9.112],[3133.37,0.146],[3133.36,0.033],[3133.35,1.596]],[[3133.4,0.474],[3133.42,0.007],[3133.43,0.036],[3133.44,0.007],[3133.45,0.01]]]
["binance-futures","ETHUSDT",1738152278301,[[3130.6,75.068],[3130.59,2.402],[3130.58,0.03],[3130.57,0.007]],[[3130.61,1.48],[3130.62,0.007],[3130.63,0.023],[3130.66,0.007],[3130.69,0.007]]]
["binance-futures","ETHUSDT",1738152322013,[[3131.77,4.613],[3131.76,0.075],[3131.74,0.007],[3131.69,0.01],[3131.68,3.197]],[[3131.78,89.433],[3131.79,0.007],[3131.8,0.014],[3131.82,1.622],[3131.84,0.145]]]
["binance-futures","ETHUSDT",1738152361602,[[3133.05,38.837],[3133.03,0.014],[3133.0,0.007],[3132.94,1.793],[3132.91,3.733]],[[3133.06,25.582],[3133.08,0.014],[3133.1,1.766],[3133.11,0.014],[3133.14,14.597]]]
["binance-futures","ETHUSDT",1738152395060,[[3133.36,29.237],[3133.35,0.301],[3133.34,0.007],[3133.3,1.437],[3133.29,0.01]],[[3133.37,9.02],[3133.38,1.373],[3133.39,0.007],[3133.4,0.007],[3133.48,5.886]]]
["binance-futures","ETHUSDT",1738152444317,[[3133.59,0.4],[3133.58,0.647],[3133.57,0.15],[3133.53,0.007],[3133.5,0.014]],[[3133.6,45.207],[3133.61,0.007],[3133.62,1.603],[3133.65,1.603],[3133.68,9.894]]]
["binance-futures","ETHUSDT",1738152484121,[[3134.36,81.419],[3134.35,2.569],[3134.34,0.01],[3134.33,3.9],[3134.32,0.014]],[[3134.37,12.939],[3134.38,0.01],[3134.39,3.752],[3134.4,0.048],[3134.41,0.2]]]
["binance-futures","ETHUSDT",1738152527729,[[3135.63,85.683],[3135.62,0.373],[3135.61,0.007],[3135.6,1.437],[3135.58,0.024]],[[3135.64,3.203],[3135.65,57.581],[3135.66,0.014],[3135.69,5.399],[3135.72,0.12]]]
["binance-futures","ETHUSDT",1738152568502,[[3134.97,77.551],[3134.96,3.927],[3134.95,0.167],[3134.94,9.995],[3134.92,0.007]],[[3134.98,37.571],[3135.0,0.021],[3135.06,7.693],[3135.1,1.754],[3135.11,0.014]]]
["binance-futures","ETHUSDT",1738152611415,[[3136.47,32.096],[3136.46,0.073],[3136.43,0.007],[3136.4,1.444],[3136.39,0.007]],[[3136.48,67.563],[3136.49,13.131],[3136.5,0.187],[3136.51,3.242],[3136.52,0.03]]]
["binance-futures","ETHUSDT",1738152658226,[[3136.34,38.423],[3136.33,0.085],[3136.31,0.007],[3136.3,1.609],[3136.27,1.609]],[[3136.35,24.855],[3136.36,0.377],[3136.38,0.007],[3136.39,0.511],[3136.4,1.483]]]
["binance-futures","ETHUSDT",1738152706908,[[3136.67,43.279],[3136.65,0.007],[3136.64,1.709],[3136.62,0.007],[3136.55,0.014]],[[3136.68,42.117],[3136.69,0.056],[3136.7,1.468],[3136.71,0.03],[3136.72,9.458]]]
["binance-futures","ETHUSDT",1738152747354,[[3137.61,49.704],[3137.59,0.014],[3137.56,0.017],[3137.55,4.322],[3137.46,0.916]],[[3137.62,81.659],[3137.63,1.473],[3137.64,8.694],[3137.65,5.286],[3137.66,3.488]]]
["binance-futures","ETHUSDT",1738152794351,[[3136.55,143.732],[3136.54,17.831],[3136.52,0.014],[3136.51,1.595],[3136.5,0.03]],[[3136.56,0.358],[3136.57,0.014],[3136.61,0.007],[3136.62,0.15],[3136.63,0.011]]]
["binance-futures","ETHUSDT",1738152885709,[[3136.4,74.797],[3136.38,0.077],[3136.33,0.024],[3136.32,4.526],[3136.27,5.786]],[[3136.41,15.164],[3136.42,0.014],[3136.45,0.007],[3136.48,0.031],[3136.49,0.01]]]
["binance-futures","ETHUSDT",1738152931978,[[3136.64,3.48],[3136.62,0.007],[3136.61,0.007],[3136.58,0.007],[3136.56,0.124]],[[3136.65,67.687],[3136.66,0.366],[3136.67,2.764],[3136.68,0.01],[3136.69,4.48]]]
["binance-futures","ETHUSDT",1738152975328,[[3135.91,22.239],[3135.89,0.007],[3135.87,0.01],[3135.86,0.007],[3135.85,0.041]],[[3135.92,92.833],[3135.93,2.379],[3135.94,0.121],[3135.95,0.042],[3135.96,11.023]]]
["binance-futures","ETHUSDT",1738153019983,[[3137.51,114.526],[3137.5,4.818],[3137.48,0.01],[3137.47,4.728],[3137.46,6.775]],[[3137.52,1.466],[3137.54,2.365],[3137.55,0.027],[3137.56,3.465],[3137.58,3.415]]]
["binance-futures","ETHUSDT",1738153062688,[[3137.72,30.322],[3137.71,0.383],[3137.7,6.443],[3137.69,0.014],[3137.65,0.01]],[[3137.73,34.422],[3137.74,0.007],[3137.76,0.014],[3137.77,0.007],[3137.79,1.275]]]
["binance-futures","ETHUSDT",1738153080330,[[3136.81,0.021]],[[3136.82,10.568],[3136.83,37.826],[3136.84,7.297],[3136.85,7.297],[3136.86,11.122]]]
["binance-futures","ETHUSDT",1738153150187,[[3136.54,41.289],[3136.52,0.007],[3136.49,0.017],[3136.48,3.795],[3136.43,0.007]],[[3136.55,29.035],[3136.57,0.027],[3136.58,0.761],[3136.6,0.017],[3136.62,0.008]]]
["binance-futures","ETHUSDT",1738153192294,[[3136.35,26.113],[3136.33,0.168],[3136.3,0.062],[3136.28,0.01],[3136.27,0.017]],[[3136.36,8.416],[3136.38,0.007],[3136.41,0.205],[3136.45,0.007],[3136.47,0.204]]]
["binance-futures","ETHUSDT",1738153239872,[[3136.22,21.126],[3136.21,0.007],[3136.18,0.007],[3136.15,0.011],[3136.14,0.007]],[[3136.23,53.446],[3136.25,0.161],[3136.26,0.027],[3136.27,0.01],[3136.28,1.595]]]
["binance-futures","ETHUSDT",1738153288315,[[3135.89,24.826],[3135.86,0.024],[3135.85,3.443],[3135.84,3.496],[3135.83,3.497]],[[3135.9,56.728],[3135.91,0.014],[3135.94,0.224],[3135.95,0.007],[3135.96,0.938]]]
["binance-futures","ETHUSDT",1738153333539,[[3136.62,23.339],[3136.61,0.007],[3136.58,0.007],[3136.55,0.007],[3136.51,0.532]],[[3136.63,21.522],[3136.64,0.018],[3136.67,1.62],[3136.68,0.728],[3136.69,0.013]]]
["binance-futures","ETHUSDT",1738153375349,[[3138.37,0.711],[3138.35,0.007],[3138.3,1.444],[3138.28,0.014],[3138.27,0.013]],[[3138.38,87.779],[3138.39,16.523],[3138.4,1.601],[3138.41,6.1],[3138.43,0.014]]]
["binance-futures","ETHUSDT",1738153418667,[[3134.56,23.76],[3134.55,0.21],[3134.54,0.175],[3134.53,1.275],[3134.52,0.013]],[[3134.57,39.712],[3134.58,0.009],[3134.59,1.603],[3134.6,0.014],[3134.62,0.007]]]
["binance-futures","ETHUSDT",1738153449431,[[3130.95,19.623],[3130.92,0.007],[3130.88,0.007],[3130.86,0.385],[3130.85,1.275]],[[3130.96,40.96],[3131.0,1.455],[3131.02,13.192],[3131.03,15.988],[3131.04,12.771]]]
["binance-futures","ETHUSDT",1738153494695,[[3126.45,32.984],[3126.42,0.17],[3126.41,0.007],[3126.4,1.437],[3126.38,0.021]],[[3126.46,9.125],[3126.47,0.007],[3126.48,0.161],[3126.5,0.014],[3126.53,0.031]]]
["binance-futures","ETHUSDT",1738153532140,[[3126.07,74.956],[3126.05,4.102],[3126.04,9.596],[3126.03,9.442],[3126.02,0.25]],[[3126.08,23.245],[3126.09,4.959],[3126.1,1.85],[3126.12,0.014],[3126.13,1.6]]]
["binance-futures","ETHUSDT",1738153572165,[[3126.17,40.278],[3126.16,0.411],[3126.13,0.043],[3126.12,0.5],[3126.11,0.114]],[[3126.18,0.683],[3126.19,0.007],[3126.2,0.182],[3126.22,0.014],[3126.25,0.007]]]
["binance-futures","ETHUSDT",1738153612697,[[3124.18,1.153],[3124.16,0.161],[3124.15,0.014],[3124.14,0.013],[3124.12,0.007]],[[3124.19,72.072],[3124.2,1.455],[3124.21,0.064],[3124.23,0.323],[3124.24,1.601]]]
["binance-futures","ETHUSDT",1738153692214,[[3123.26,80.862],[3123.23,0.007],[3123.22,1.268],[3123.21,0.039],[3123.2,1.454]],[[3123.27,22.952],[3123.29,0.007],[3123.32,0.007],[3123.34,0.442],[3123.35,0.022]]]
["binance-futures","ETHUSDT",1738153736562,[[3123.6,33.308],[3123.58,0.007],[3123.55,0.007],[3123.54,0.18],[3123.53,5.133]],[[3123.61,60.482],[3123.63,0.639],[3123.67,0.007],[3123.68,0.621],[3123.69,1.036]]]
["binance-futures","ETHUSDT",1738153777149,[[3123.64,69.17],[3123.63,0.267],[3123.62,10.634],[3123.61,13.795],[3123.6,2.087]],[[3123.65,112.123],[3123.66,1.257],[3123.67,0.007],[3123.69,1.645],[3123.7,0.014]]]
["binance-futures","ETHUSDT",1738153828299,[[3125.36,128.983],[3125.35,4.411],[3125.34,0.007],[3125.31,1.293],[3125.3,15.149]],[[3125.37,13.244],[3125.4,0.021],[3125.43,0.125],[3125.44,8.847],[3125.47,7.297]]]
["binance-futures","ETHUSDT",1738153862518,[[3125.0,3.537],[3124.99,1.131],[3124.91,0.017],[3124.87,0.02],[3124.81,0.034]],[[3125.01,101.008],[3125.02,2.625],[3125.03,0.01],[3125.04,12.395],[3125.05,0.014]]]
["binance-futures","ETHUSDT",1738153902135,[[3126.21,69.015],[3126.2,4.073],[3126.19,2.357],[3126.16,0.007],[3126.15,0.16]],[[3126.22,5.054],[3126.24,0.05],[3126.25,0.035],[3126.28,43.624],[3126.34,0.301]]]
["binance-futures","ETHUSDT",1738153946639,[[3125.64,125.594],[3125.63,0.007],[3125.61,2.177],[3125.6,0.075],[3125.49,1.0]],[[3125.65,24.163],[3125.68,0.275],[3125.71,0.024],[3125.72,4.724],[3125.73,3.564]]]
["binance-futures","ETHUSDT",1738153990883,[[3126.58,18.334],[3126.57,0.007],[3126.54,0.007],[3126.53,0.031],[3126.52,3.533]],[[3126.59,27.821],[3126.6,7.143],[3126.61,0.046],[3126.62,4.805],[3126.65,8.511]]]
["binance-futures","ETHUSDT",1738154031444,[[3125.85,14.58],[3125.84,0.01],[3125.78,0.007],[3125.76,0.097],[3125.75,0.219]],[[3125.86,69.183],[3125.87,0.007],[3125.9,1.462],[3125.91,1.6],[3125.92,0.01]]]
["binance-futures","ETHUSDT",1738154076787,[[3125.36,0.927],[3125.35,0.007],[3125.34,0.007],[3125.31,0.007],[3125.3,0.106]],[[3125.37,74.654],[3125.4,0.014],[3125.43,1.939],[3125.44,28.514],[3125.45,37.615]]]
["binance-futures","ETHUSDT",1738154118259,[[3124.25,61.801],[3124.24,1.298],[3124.23,0.15],[3124.21,0.014],[3124.2,1.437]],[[3124.26,17.493],[3124.27,0.007],[3124.28,0.02],[3124.3,0.014],[3124.31,0.221]]]
["binance-futures","ETHUSDT",1738154180164,[[3120.22,17.31],[3120.2,1.627],[3120.17,0.081],[3120.15,0.442],[3120.14,0.473]],[[3120.23,76.638],[3120.26,1.614],[3120.27,0.014],[3120.28,0.035],[3120.29,205.76]]]
["binance-futures","ETHUSDT",1738154197391,[[3119.58,21.038],[3119.57,3.972],[3119.55,0.014],[3119.54,1.35],[3119.51,0.007]],[[3119.59,38.273],[3119.6,0.007],[3119.64,0.007],[3119.65,1.614],[3119.89,20.878]]]
["binance-futures","ETHUSDT",1738154232468,[[3118.67,22.36],[3118.66,0.007],[3118.61,0.339],[3118.6,1.437]],[[3118.68,38.477],[3118.7,1.448],[3118.71,0.007],[3118.74,0.007],[3118.75,0.014]]]
["binance-futures","ETHUSDT",1738154273351,[[3119.64,155.989],[3119.63,1.308],[3119.6,1.444],[3119.58,2.162],[3119.57,0.007]],[[3119.65,13.535],[3119.67,0.018],[3119.68,12.483],[3119.7,0.014],[3119.77,0.184]]]
["binance-futures","ETHUSDT",1738154315320,[[3118.91,96.926],[3118.9,1.448],[3118.88,1.288],[3118.87,0.007],[3118.86,0.912]],[[3118.92,4.378],[3118.95,0.014],[3118.96,0.01],[3118.99,0.017],[3119.02,0.02]]]
["binance-futures","ETHUSDT",1738154353739,[[3120.51,2.429],[3120.5,0.015],[3120.43,0.168],[3120.37,0.327],[3120.35,0.02]],[[3120.52,158.577],[3120.53,19.287],[3120.55,0.04],[3120.56,2.603],[3120.59,35.393]]]
["binance-futures","ETHUSDT",1738154394969,[[3118.3,23.455],[3118.29,0.036],[3118.28,0.004],[3118.24,0.024],[3118.23,0.007]],[[3118.31,42.515],[3118.32,0.406],[3118.33,6.365],[3118.34,0.007],[3118.36,0.017]]]
["binance-futures","ETHUSDT",1738154472308,[[3120.34,77.556],[3120.31,0.086],[3120.29,1.603],[3120.28,0.017],[3120.27,0.035]],[[3120.35,20.716],[3120.36,0.04],[3120.37,0.007],[3120.39,0.007],[3120.5,14.433]]]
["binance-futures","ETHUSDT",1738154521125,[[3118.0,16.778],[3117.99,0.013],[3117.98,0.007],[3117.94,0.031],[3117.93,0.025]],[[3118.01,117.927],[3118.02,1.005],[3118.03,0.007],[3118.04,2.861],[3118.05,0.139]]]
["binance-futures","ETHUSDT",1738154558929,[[3114.94,8.413],[3114.88,0.007],[3114.87,0.007],[3114.86,0.008],[3114.83,1.124]],[[3114.95,85.899],[3114.96,0.007],[3114.97,0.007],[3115.0,1.469],[3115.01,27.859]]]
["binance-futures","ETHUSDT",1738154593796,[[3114.14,44.073],[3114.13,0.007],[3114.11,0.007],[3114.1,0.007],[3114.07,0.014]],[[3114.15,7.928],[3114.18,0.068],[3114.2,1.726],[3114.21,0.007],[3114.22,0.03]]]
["binance-futures","ETHUSDT",1738154633880,[[3115.44,32.979],[3115.43,0.01],[3115.42,9.94],[3115.4,1.45],[3115.39,0.007]],[[3115.45,20.663],[3115.46,0.007],[3115.47,0.007],[3115.49,1.968],[3115.5,1.444]]]
["binance-futures","ETHUSDT",1738154671042,[[3117.49,2.459],[3117.32,0.157],[3117.2,1.444],[3117.13,1.611],[3117.03,0.007]],[[3117.5,89.21],[3117.51,2.973],[3117.52,0.007],[3117.53,1.611],[3117.54,4.724]]]
["binance-futures","ETHUSDT",1738154711757,[[3116.16,18.693],[3116.13,0.007],[3116.1,1.543],[3116.04,0.014],[3116.03,0.007]],[[3116.17,48.558],[3116.18,0.007],[3116.19,1.623],[3116.2,6.406],[3116.21,12.949]]]
["binance-futures","ETHUSDT",1738154753043,[[3118.59,21.744],[3118.58,0.014],[3118.57,0.007],[3118.56,0.007],[3118.5,1.5]],[[3118.6,37.856],[3118.61,11.209],[3118.62,0.007],[3118.63,0.013],[3118.64,0.015]]]
["binance-futures","ETHUSDT",1738154802459,[[3116.0,18.177],[3115.99,0.02],[3115.98,0.168],[3115.92,0.007],[3115.9,1.437]],[[3116.01,70.319],[3116.02,5.823],[3116.03,6.565],[3116.05,0.007],[3116.06,1.539]]]
["binance-futures","ETHUSDT",1738154833362,[[3115.99,68.379],[3115.98,0.007],[3115.97,0.007],[3115.94,0.017],[3115.93,11.069]],[[3116.0,4.778],[3116.02,0.168],[3116.03,0.007],[3116.06,0.595],[3116.07,0.021]]]
["binance-futures","ETHUSDT",1738154875731,[[3116.6,25.725],[3116.57,0.007],[3116.56,0.007],[3116.53,0.014],[3116.5,1.455]],[[3116.61,49.523],[3116.62,8.368],[3116.63,2.515],[3116.64,0.327],[3116.65,0.007]]]
["binance-futures","ETHUSDT",1738154915135,[[3115.31,9.284],[3115.3,0.385],[3115.29,0.007],[3115.22,0.007],[3115.2,0.007]],[[3115.32,80.097],[3115.33,20.472],[3115.34,21.37],[3115.35,176.612],[3115.36,0.032]]]
["binance-futures","ETHUSDT",1738154958215,[[3115.67,52.465],[3115.66,0.007],[3115.64,0.007],[3115.63,2.122]],[[3115.68,49.732],[3115.7,0.014],[3115.71,0.014],[3115.76,1.605],[3115.77,0.068]]]
["binance-futures","ETHUSDT",1738154995724,[[3115.36,54.02],[3115.33,4.222],[3115.31,5.468],[3115.3,3.042],[3115.29,0.007]],[[3115.37,10.107],[3115.4,5.05],[3115.45,0.365],[3115.5,0.007],[3115.51,6.397]]]
["binance-futures","ETHUSDT",1738155037242,[[3117.65,34.569],[3117.63,1.302],[3117.6,0.01],[3117.59,4.311],[3117.58,30.961]],[[3117.66,0.203],[3117.69,2.675],[3117.7,2.656],[3117.71,5.722],[3117.72,0.007]]]
["binance-futures","ETHUSDT",1738155078796,[[3117.11,8.76],[3117.1,0.031],[3117.06,0.007],[3117.0,1.455],[3116.85,0.024]],[[3117.12,49.797],[3117.16,0.014],[3117.17,0.034],[3117.19,1.274],[3117.2,17.598]]]
["binance-futures","ETHUSDT",1738155143813,[[3119.79,98.035],[3119.78,0.007],[3119.76,1.731],[3119.75,2.007],[3119.74,0.007]],[[3119.8,11.524],[3119.81,0.02],[3119.83,0.007],[3119.86,0.014],[3119.89,0.017]]]
["binance-futures","ETHUSDT",1738155207513,[[3119.41,24.926],[3119.38,0.007],[3119.37,0.007],[3119.35,0.007],[3119.29,6.749]],[[3119.42,12.282],[3119.43,0.007],[3119.45,0.007],[3119.46,0.688],[3119.47,4.393]]]
["binance-futures","ETHUSDT",1738155252077,[[3117.61,51.716],[3117.6,2.745],[3117.57,0.371],[3117.56,0.007],[3117.55,0.81]],[[3117.62,3.681],[3117.65,0.007],[3117.68,0.007],[3117.69,0.01],[3117.7,17.103]]]
["binance-futures","ETHUSDT",1738155295001,[[3119.46,23.804],[3119.44,0.007],[3119.43,0.007],[3119.4,0.007],[3119.3,1.448]],[[3119.47,62.851],[3119.49,1.771],[3119.5,9.036],[3119.51,0.039],[3119.54,11.83]]]
["binance-futures","ETHUSDT",1738155339692,[[3117.3,44.393],[3117.29,0.007],[3117.28,0.279],[3117.26,0.007],[3117.25,1.611]],[[3117.31,0.47],[3117.33,0.08],[3117.34,0.007],[3117.35,0.012],[3117.4,0.007]]]
["binance-futures","ETHUSDT",1738155379499,[[3118.4,68.137],[3118.39,0.118],[3118.38,0.007],[3118.37,0.007],[3118.32,1.29]],[[3118.41,8.859],[3118.42,0.007],[3118.43,0.007],[3118.44,1.615],[3118.45,0.014]]]
["binance-futures","ETHUSDT",1738155425375,[[3118.9,35.257],[3118.88,0.612],[3118.86,0.098],[3118.85,0.007],[3118.81,0.024]],[[3118.91,41.331],[3118.92,0.14],[3118.93,0.007],[3118.95,0.007],[3118.97,0.81]]]
["binance-futures","ETHUSDT",1738155471791,[[3117.94,3.274],[3117.92,0.01],[3117.91,6.118],[3117.9,0.007],[3117.87,0.007]],[[3117.95,66.296],[3117.96,1.615],[3117.97,2.862],[3117.98,8.774],[3117.99,4.338]]]
["binance-futures","ETHUSDT",1738155509691,[[3118.43,24.017],[3118.41,0.007],[3118.4,1.455],[3118.38,0.007],[3118.36,6.4]],[[3118.44,19.316],[3118.45,6.523],[3118.46,0.477],[3118.48,0.05],[3118.49,2.039]]]
["binance-futures","ETHUSDT",1738155561252,[[3118.21,21.76],[3118.2,0.034],[3118.19,0.01],[3118.18,0.094],[3118.16,0.157]],[[3118.22,129.513],[3118.24,1.304],[3118.25,3.907],[3118.27,0.007],[3118.28,2.644]]]
["binance-futures","ETHUSDT",1738155607287,[[3117.0,12.629],[3116.99,0.081],[3116.82,0.018],[3116.81,0.1],[3116.78,0.007]],[[3117.01,121.07],[3117.02,4.745],[3117.03,0.007],[3117.04,1.293],[3117.05,1.994]]]
["binance-futures","ETHUSDT",1738155648389,[[3116.17,32.467],[3116.15,0.174],[3116.14,0.007],[3116.1,2.461],[3116.06,1.682]],[[3116.18,12.458],[3116.19,0.007],[3116.2,0.146],[3116.21,0.007],[3116.22,0.007]]]
["binance-futures","ETHUSDT",1738155689080,[[3117.23,33.419],[3117.2,1.301],[3117.19,0.007],[3117.18,0.01],[3117.17,1.611]],[[3117.24,24.509],[3117.25,0.007],[3117.26,0.161],[3117.27,0.007],[3117.28,0.007]]]
["binance-futures","ETHUSDT",1738155727704,[[3120.31,19.051],[3120.3,1.814],[3120.28,0.007],[3120.27,1.623],[3120.25,0.007]],[[3120.32,32.111],[3120.33,1.315],[3120.34,0.007],[3120.36,0.007],[3120.38,0.183]]]
["binance-futures","ETHUSDT",1738155770718,[],[[3115.78,4.685],[3115.81,4.052],[3115.85,8.55],[3115.86,29.63],[3115.87,11.109]]]
["binance-futures","ETHUSDT",1738155810476,[[3112.49,32.371],[3112.48,0.265],[3112.47,0.022],[3112.46,0.007],[3112.45,0.029]],[[3112.5,26.229],[3112.51,0.007],[3112.53,0.007],[3112.56,0.007],[3112.6,0.007]]]
["binance-futures","ETHUSDT",1738155858527,[[3111.4,44.38],[3111.39,0.007],[3111.37,0.007],[3111.36,0.041],[3111.33,0.014]],[[3111.41,23.792],[3111.42,0.007],[3111.43,0.62],[3111.44,1.298],[3111.45,0.007]]]
["binance-futures","ETHUSDT",1738155887063,[[3110.06,13.927],[3110.05,1.18],[3110.02,0.081],[3110.0,48.676],[3109.99,0.014]],[[3110.07,53.199],[3110.08,0.403],[3110.09,0.836],[3110.1,1.817],[3110.11,0.007]]]
["binance-futures","ETHUSDT",1738155961986,[[3104.41,13.348],[3104.39,0.007],[3104.38,0.007],[3104.37,0.032],[3104.34,0.007]],[[3104.42,29.123],[3104.43,0.015],[3104.45,1.296],[3104.46,0.017],[3104.47,4.449]]]
["binance-futures","ETHUSDT",1738155998994,[[3102.39,17.504],[3102.36,0.809],[3102.35,0.007],[3102.27,1.292],[3102.23,0.007]],[[3102.4,38.251],[3102.41,0.38],[3102.43,0.007],[3102.45,1.257],[3102.46,0.007]]]
["binance-futures","ETHUSDT",1738156036079,[[3102.12,8.556],[3102.11,127.268],[3102.1,11.677],[3102.09,0.098],[3102.05,0.007]],[[3102.13,60.635],[3102.15,0.007],[3102.16,0.007],[3102.18,0.007],[3102.21,0.182]]]
["binance-futures","ETHUSDT",1738156071496,[[3099.41,76.638],[3099.4,6.68],[3099.39,1.286],[3099.38,0.365]],[[3099.42,21.481],[3099.45,0.014],[3099.47,0.007],[3099.48,1.79],[3099.55,0.01]]]
["binance-futures","ETHUSDT",1738156109139,[[3102.22,20.2],[3102.2,0.007],[3102.17,0.01],[3102.16,4.378],[3101.89,20.657]],[[3102.23,39.868],[3102.26,0.007],[3102.27,1.298],[3102.29,2.607],[3102.3,2.439]]]
["binance-futures","ETHUSDT",1738156129956,[[3103.6,1.817],[3103.57,0.007],[3103.53,0.014],[3103.52,0.223],[3103.51,0.007]],[[3103.61,139.019],[3103.62,1.446],[3103.63,0.007],[3103.65,7.066],[3103.66,0.007]]]
["binance-futures","ETHUSDT",1738156182257,[[3105.86,85.921],[3105.83,0.111],[3105.81,0.017],[3105.8,5.568],[3105.79,5.698]],[[3105.87,13.864],[3105.89,0.007],[3105.9,0.021],[3105.92,0.007],[3105.94,5.834]]]
["binance-futures","ETHUSDT",1738156221272,[[3106.48,35.382],[3106.47,0.007],[3106.43,1.45],[3106.41,0.007],[3106.4,1.803]],[[3106.49,25.096],[3106.5,1.814],[3106.52,0.007],[3106.53,0.037],[3106.54,0.03]]]
["binance-futures","ETHUSDT",1738156257005,[[3106.1,34.29],[3106.09,4.178],[3106.08,6.02],[3106.07,7.587],[3106.06,4.725]],[[3106.11,11.87],[3106.12,0.007],[3106.14,0.007],[3106.21,0.366],[3106.22,0.007]]]
["binance-futures","ETHUSDT",1738156296970,[[3104.1,110.009],[3104.09,4.525],[3104.08,2.218],[3104.07,0.007],[3104.06,1.473]],[[3104.11,3.717],[3104.12,0.007],[3104.13,0.092],[3104.14,0.017],[3104.16,0.014]]]
["binance-futures","ETHUSDT",1738156335933,[],[[3108.79,27.94],[3108.81,56.295],[3108.82,14.513],[3108.83,8.771],[3108.84,77.45]]]
["binance-futures","ETHUSDT",1738156371693,[[3108.15,22.538],[3108.13,0.007],[3108.12,0.007],[3108.09,0.007],[3108.08,1.3]],[[3108.16,21.756],[3108.18,0.007],[3108.19,2.837],[3108.2,1.811],[3108.21,0.007]]]
["binance-futures","ETHUSDT",1738156411850,[[3110.26,27.749],[3110.25,0.021],[3110.24,0.007],[3110.2,0.007],[3110.16,0.007]],[[3110.27,18.578],[3110.29,0.007],[3110.3,0.939],[3110.31,0.034],[3110.32,0.007]]]
["binance-futures","ETHUSDT",1738156448830,[[3109.62,69.157],[3109.61,0.007],[3109.6,1.807],[3109.59,0.007],[3109.58,0.157]],[[3109.63,0.46],[3109.68,0.007],[3109.69,0.01],[3109.7,3.537],[3109.73,0.007]]]
["binance-futures","ETHUSDT",1738156491110,[[3109.49,23.645],[3109.48,0.024],[3109.47,0.007],[3109.46,0.007],[3109.4,0.014]],[[3109.5,40.986],[3109.51,0.02],[3109.52,28.96],[3109.53,192.807],[3109.54,0.024]]]
["binance-futures","ETHUSDT",1738156531893,[[3108.1,96.392],[3108.09,3.611],[3108.08,2.896],[3108.06,4.116],[3108.04,0.044]],[[3108.11,50.798],[3108.12,1.623],[3108.15,0.014],[3108.17,0.328],[3108.18,0.028]]]
["binance-futures","ETHUSDT",1738156568291,[[3107.9,73.262],[3107.88,0.007],[3107.87,0.007],[3107.85,0.007],[3107.84,0.417]],[[3107.91,15.606],[3107.93,0.007],[3107.98,0.007],[3107.99,5.737],[3108.08,1.601]]]
["binance-futures","ETHUSDT",1738156607452,[[3102.81,52.028],[3102.8,0.007],[3102.78,0.119],[3102.77,0.007],[3102.66,0.024]],[[3102.82,18.031],[3102.85,0.168],[3102.87,0.021],[3102.89,0.043],[3102.92,0.01]]]
["binance-futures","ETHUSDT",1738156688483,[[3100.53,31.411],[3100.52,1.48],[3100.51,2.5],[3100.49,0.007]],[[3100.54,23.889],[3100.57,0.007],[3100.58,0.01],[3100.63,3.956],[3100.64,4.003]]]
["binance-futures","ETHUSDT",1738156723570,[[3097.95,32.91],[3097.93,0.007],[3097.92,0.007],[3097.91,0.333],[3097.9,1.803]],[[3097.96,25.511],[3097.99,0.007],[3098.0,1.807],[3098.01,0.007],[3098.29,10.629]]]
["binance-futures","ETHUSDT",1738156761537,[[3100.49,26.94],[3100.46,0.007],[3100.45,0.007],[3100.42,0.007],[3100.41,0.01]],[[3100.5,13.5],[3100.51,0.007],[3100.52,1.402],[3100.53,0.007],[3100.54,0.007]]]
["binance-futures","ETHUSDT",1738156771623,[[3099.56,42.838],[3099.55,0.007],[3099.54,0.014],[3099.52,0.039],[3099.5,1.807]],[[3099.57,12.985],[3099.6,0.014],[3099.68,0.344],[3099.69,3.373],[3099.7,1.796]]]
["binance-futures","ETHUSDT",1738156836300,[[3096.75,71.643],[3096.74,0.01],[3096.73,3.198],[3096.72,2.507],[3096.71,0.007]],[[3096.76,11.96],[3096.77,0.007],[3096.79,0.007],[3096.8,0.014],[3096.81,0.441]]]
["binance-futures","ETHUSDT",1738156874878,[[3098.0,8.72],[3097.97,0.007],[3097.96,0.007],[3097.93,1.218],[3097.77,8.671]],[[3098.01,42.475],[3098.02,0.007],[3098.04,0.258],[3098.05,0.071],[3098.06,0.02]]]
["binance-futures","ETHUSDT",1738156911040,[[3100.99,67.099],[3100.98,7.753],[3100.97,1.402],[3100.96,1.374],[3100.95,3.368]],[[3101.0,5.168],[3101.04,0.014],[3101.05,0.428],[3101.08,0.746],[3101.09,0.037]]]
["binance-futures","ETHUSDT",1738156950197,[[3099.99,5.646],[3099.98,0.007],[3099.96,0.017],[3099.95,0.007]],[[3100.0,20.404],[3100.01,0.007],[3100.02,0.161],[3100.04,0.041],[3100.05,0.007]]]
["binance-futures","ETHUSDT",1738156985369,[[3096.63,129.769],[3096.62,0.007],[3096.61,0.01],[3096.6,11.107],[3096.59,0.039]],[[3096.64,15.418],[3096.65,0.007],[3096.66,1.777],[3096.67,0.007],[3096.68,0.031]]]
["binance-futures","ETHUSDT",1738157025277,[[3100.29,2.269],[3100.27,0.007],[3100.26,0.007],[3100.23,0.007],[3100.08,0.336]],[[3100.3,22.394],[3100.31,9.693],[3100.32,0.021],[3100.34,0.817],[3100.35,2.929]]]
["binance-futures","ETHUSDT",1738157064681,[[3094.67,36.348],[3094.65,4.881],[3094.64,1.616],[3094.62,1.63],[3094.57,0.044]],[[3094.68,8.257],[3094.7,0.021],[3094.71,0.007],[3094.73,0.007],[3094.75,0.007]]]
["binance-futures","ETHUSDT",1738157088345,[[3094.31,7.147],[3094.3,0.073],[3094.29,0.007],[3094.28,0.007],[3094.25,0.007]],[[3094.32,37.518],[3094.33,0.198],[3094.34,0.007],[3094.36,0.081],[3094.37,11.439]]]
["binance-futures","ETHUSDT",1738157140889,[[3094.31,106.747],[3094.26,0.068],[3094.25,0.007],[3094.24,0.007],[3094.11,0.323]],[[3094.32,108.751],[3094.33,0.47],[3094.34,0.007],[3094.36,0.007],[3094.37,9.883]]]
["binance-futures","ETHUSDT",1738157178287,[[3090.47,145.238],[3090.46,0.032],[3090.45,0.517],[3090.44,0.007],[3090.32,0.007]],[[3090.48,68.011],[3090.49,0.373],[3090.5,0.021],[3090.51,0.709],[3090.52,6.324]]]
["binance-futures","ETHUSDT",1738157212910,[[3088.57,43.807],[3088.56,1.268],[3088.55,8.107],[3088.53,1.317],[3088.5,2.459]],[[3088.58,14.664],[3088.59,0.208],[3088.6,0.007],[3088.66,0.18],[3088.67,0.021]]]
["binance-futures","ETHUSDT",1738157250570,[[3091.8,3.261],[3091.78,0.007],[3091.77,0.008],[3091.75,0.007],[3091.73,5.648]],[[3091.81,91.367],[3091.82,0.75],[3091.84,0.007],[3091.85,0.05],[3091.86,9.311]]]
["binance-futures","ETHUSDT",1738157285485,[[3089.9,16.696],[3089.89,0.118],[3089.85,0.074],[3089.83,0.007],[3089.8,1.831]],[[3089.91,65.164],[3089.92,1.55],[3089.93,0.007],[3089.94,0.143],[3089.95,6.641]]]
["binance-futures","ETHUSDT",1738157365031,[[3092.2,17.086],[3092.17,0.007],[3092.15,0.01],[3092.13,0.014],[3091.94,13.137]],[[3092.21,50.588],[3092.22,0.007],[3092.24,1.311],[3092.25,0.014],[3092.27,0.007]]]
["binance-futures","ETHUSDT",1738157389822,[[3092.57,49.988],[3092.56,0.619],[3092.53,0.218],[3092.52,0.172],[3092.5,0.024]],[[3092.58,16.897],[3092.59,0.007],[3092.6,0.014],[3092.62,0.007],[3092.65,0.014]]]
["binance-futures","ETHUSDT",1738157441780,[[3092.48,20.247],[3092.47,0.515],[3092.46,1.307],[3092.45,0.007],[3092.44,0.007]],[[3092.49,16.624],[3092.5,0.007],[3092.52,0.021],[3092.55,0.007],[3092.58,0.007]]]
["binance-futures","ETHUSDT",1738157480424,[[3091.06,9.861],[3091.05,0.018],[3091.01,0.014],[3091.0,1.796]],[[3091.07,26.252],[3091.08,12.629],[3091.09,2.629],[3091.1,1.918],[3091.12,0.364]]]
["binance-futures","ETHUSDT",1738157517385,[[3098.29,100.448],[3098.28,0.007],[3098.23,0.01],[3098.22,13.147],[3098.21,1.489]],[[3098.3,5.885],[3098.32,0.15],[3098.42,2.689],[3098.51,0.045],[3098.55,0.007]]]
["binance-futures","ETHUSDT",1738157551559,[[3096.8,2.112],[3096.79,0.016],[3096.78,1.52],[3096.77,0.007],[3096.73,0.007]],[[3096.81,20.461],[3096.83,1.27],[3096.84,4.7],[3096.85,0.552],[3096.88,0.007]]]
["binance-futures","ETHUSDT",1738157589469,[[3096.03,99.302],[3096.02,0.226],[3096.0,0.007],[3095.99,0.007],[3095.97,2.521]],[[3096.04,1.572],[3096.05,0.007],[3096.07,0.017],[3096.1,0.014],[3096.14,0.007]]]
["binance-futures","ETHUSDT",1738157625308,[[3100.32,33.429],[3100.31,1.624],[3100.3,1.838],[3100.27,1.68],[3100.26,0.017]],[[3100.33,16.471],[3100.34,0.511],[3100.35,0.007],[3100.36,0.007],[3100.38,0.007]]]
["binance-futures","ETHUSDT",1738157664542,[[3097.38,19.777],[3097.37,0.029],[3097.36,0.007],[3097.33,0.017],[3097.32,12.566]],[[3097.39,17.965],[3097.42,0.007],[3097.43,0.007],[3097.45,1.633],[3097.46,0.041]]]
["binance-futures","ETHUSDT",1738157701433,[[3099.77,10.437],[3099.74,0.007],[3099.73,0.007],[3099.7,0.007],[3099.68,1.324]],[[3099.78,45.473],[3099.79,0.007],[3099.8,4.276],[3099.81,6.1],[3099.82,1.661]]]
["binance-futures","ETHUSDT",1738157739067,[[3099.99,54.382],[3099.98,0.111],[3099.96,0.007],[3099.95,0.967],[3099.94,4.337]],[[3100.0,4.926],[3100.01,0.007],[3100.03,0.007],[3100.04,0.018],[3100.05,0.377]]]
["binance-futures","ETHUSDT",1738157778899,[[3100.42,99.479],[3100.41,0.123],[3100.4,2.473],[3100.39,8.769],[3100.37,0.007]],[[3100.43,10.18],[3100.44,0.007],[3100.47,0.007],[3100.5,0.182],[3100.51,0.293]]]
["binance-futures","ETHUSDT",1738157815731,[[3098.64,52.223],[3098.62,1.621],[3098.61,0.184],[3098.6,1.827],[3098.59,5.932]],[[3098.65,59.75],[3098.7,0.007],[3098.71,0.017],[3098.72,4.693],[3098.73,30.765]]]
["binance-futures","ETHUSDT",1738157854203,[[3100.99,5.291],[3100.98,0.007],[3100.96,0.114],[3100.95,0.007],[3100.85,0.276]],[[3101.0,34.598],[3101.01,2.133],[3101.02,0.74],[3101.03,4.063],[3101.09,0.186]]]
["binance-futures","ETHUSDT",1738157893459,[[3103.01,14.16],[3102.98,10.175],[3102.96,51.345],[3102.95,88.968],[3102.94,64.337]],[[3103.06,0.028],[3103.09,0.017],[3103.14,0.041],[3103.17,0.016],[3103.19,0.007]]]
["binance-futures","ETHUSDT",1738157929657,[[3104.69,58.8],[3104.68,6.613],[3104.67,0.007],[3104.66,0.007],[3104.65,0.01]],[[3104.7,10.181],[3104.71,0.007],[3104.72,0.007],[3104.73,0.096],[3104.74,0.007]]]
["binance-futures","ETHUSDT",1738157969060,[[3102.66,36.691],[3102.64,0.036],[3102.62,0.003],[3102.6,1.828],[3102.59,2.791]],[[3102.67,37.749],[3102.68,0.041],[3102.69,0.007],[3102.71,0.007],[3102.77,0.206]]]
["binance-futures","ETHUSDT",1738158022783,[[3102.71,41.963],[3102.7,10.693],[3102.69,65.493],[3102.68,117.452],[3102.67,4.795]],[[3102.72,0.176],[3102.75,0.5],[3102.76,0.007],[3102.77,0.324],[3102.87,0.007]]]
["binance-futures","ETHUSDT",1738158089779,[[3103.45,19.478],[3103.44,6.247],[3103.42,0.027],[3103.41,6.314],[3103.35,3.427]],[[3103.46,36.204],[3103.47,0.007],[3103.49,0.007],[3103.5,0.039],[3103.52,0.007]]]
["binance-futures","ETHUSDT",1738158131701,[[3101.88,20.296],[3101.87,2.36],[3101.86,0.007],[3101.85,0.014],[3101.82,1.769]],[[3101.89,44.894],[3101.9,0.138],[3101.91,0.007],[3101.93,0.007],[3101.94,0.329]]]
["binance-futures","ETHUSDT",1738158169226,[[3099.44,0.473],[3099.4,0.131],[3099.39,0.007],[3099.31,0.007],[3099.3,0.042]],[[3099.45,104.567],[3099.47,0.01],[3099.48,4.349],[3099.49,8.143],[3099.5,1.803]]]
["binance-futures","ETHUSDT",1738158211072,[[3100.66,84.774],[3100.65,0.007],[3100.64,0.01],[3100.63,3.487],[3100.62,1.257]],[[3100.67,6.106],[3100.69,0.128],[3100.72,0.007],[3100.73,0.014],[3100.74,0.05]]]
["binance-futures","ETHUSDT",1738158252717,[[3101.23,73.482],[3101.21,1.831],[3101.2,3.103],[3101.18,1.67],[3101.17,2.565]],[[3101.24,4.169],[3101.26,0.007],[3101.28,0.007],[3101.29,0.058],[3101.31,0.007]]]
["binance-futures","ETHUSDT",1738158293368,[[3103.03,71.618],[3103.02,2.511],[3103.01,1.478],[3103.0,5.131],[3102.98,0.007]],[[3103.04,3.607],[3103.06,0.007],[3103.07,0.007],[3103.1,0.014],[3103.11,0.333]]]
["binance-futures","ETHUSDT",1738158336357,[],[[3106.48,95.765],[3106.5,0.707],[3106.51,0.123],[3106.54,0.123],[3106.56,6.045]]]
["binance-futures","ETHUSDT",1738158377910,[[3106.88,35.511],[3106.87,0.034],[3106.85,0.007],[3106.84,0.007],[3106.82,0.127]],[[3106.89,46.273],[3106.9,0.03],[3106.91,0.069],[3106.92,0.041],[3106.93,0.04]]]
["binance-futures","ETHUSDT",1738158415148,[[3106.76,31.965],[3106.72,1.317],[3106.71,5.361],[3106.7,6.107],[3106.69,4.731]],[[3106.77,35.546],[3106.78,0.014],[3106.79,0.169],[3106.83,0.013],[3106.84,0.279]]]
["binance-futures","ETHUSDT",1738158455615,[[3100.25,74.862],[3100.24,4.509],[3100.23,10.632],[3100.21,0.007],[3100.2,0.007]],[[3100.26,8.034],[3100.29,0.007],[3100.3,0.014],[3100.32,0.007],[3100.33,0.007]]]
["binance-futures","ETHUSDT",1738158492522,[[3100.29,17.322],[3100.27,0.118],[3100.26,0.007],[3100.25,1.199],[3100.14,0.039]],[[3100.3,33.617],[3100.32,0.168],[3100.35,0.007],[3100.37,0.007],[3100.38,0.007]]]
["binance-futures","ETHUSDT",1738158534022,[[3101.0,47.962],[3100.99,0.007],[3100.97,0.248],[3100.96,1.296],[3100.94,0.032]],[[3101.01,26.304],[3101.02,0.03],[3101.04,0.984],[3101.06,0.007],[3101.16,0.014]]]
["binance-futures","ETHUSDT",1738158575615,[[3098.06,20.637],[3098.05,0.007],[3098.04,0.161],[3098.03,0.007],[3098.02,0.007]],[[3098.07,34.965],[3098.08,0.063],[3098.1,0.007],[3098.22,0.364],[3098.24,6.338]]]
["binance-futures","ETHUSDT",1738158612212,[[3096.61,18.822],[3096.5,1.814],[3096.47,0.007],[3096.46,7.078],[3096.42,8.323]],[[3096.62,55.554],[3096.65,0.007],[3096.66,0.376],[3096.67,0.017],[3096.68,3.753]]]
["binance-futures","ETHUSDT",1738158651924,[[3093.42,12.03],[3093.41,0.007],[3093.4,0.007],[3093.21,1.422],[3093.2,1.819]],[[3093.43,47.152],[3093.44,3.47],[3093.46,0.007],[3093.47,1.3],[3093.48,0.007]]]
["binance-futures","ETHUSDT",1738158708382,[[3095.32,43.554],[3095.31,1.648],[3095.28,1.593],[3095.27,1.631],[3095.25,0.11]],[[3095.33,24.096],[3095.34,0.007],[3095.36,0.007],[3095.38,0.01],[3095.4,0.021]]]
["binance-futures","ETHUSDT",1738158732504,[[3096.04,38.122],[3096.03,7.618],[3096.02,0.007],[3095.99,0.007],[3095.96,0.007]],[[3096.05,105.948],[3096.07,0.068],[3096.09,0.764],[3096.1,1.014],[3096.11,3.237]]]
["binance-futures","ETHUSDT",1738158775729,[[3097.84,65.588],[3097.83,0.007],[3097.82,0.011],[3097.81,0.007],[3097.8,1.813]],[[3097.85,68.695],[3097.86,0.007],[3097.88,0.007],[3097.91,0.007],[3097.92,0.007]]]
["binance-futures","ETHUSDT",1738158860416,[[3098.11,1.73],[3098.09,0.007],[3098.08,0.007],[3098.04,0.007],[3098.02,0.007]],[[3098.12,63.377],[3098.15,1.625],[3098.17,0.017],[3098.18,6.335],[3098.19,5.591]]]
["binance-futures","ETHUSDT",1738158903573,[[3095.19,131.63],[3095.18,1.627],[3095.15,1.419]],[[3095.2,1.57],[3095.21,0.017],[3095.22,3.381],[3095.23,0.007],[3095.27,0.014]]]
["binance-futures","ETHUSDT",1738158945309,[[3095.36,16.461],[3095.35,1.218],[3095.34,0.007],[3095.32,0.007],[3095.31,0.157]],[[3095.37,39.731],[3095.39,0.007],[3095.4,0.021],[3095.42,0.007],[3095.44,0.01]]]
["binance-futures","ETHUSDT",1738158983358,[[3094.33,15.912],[3094.32,0.035],[3094.31,0.161],[3094.29,0.007],[3094.28,0.497]],[[3094.34,35.639],[3094.35,0.061],[3094.37,2.751],[3094.38,10.683],[3094.39,0.007]]]
["binance-futures","ETHUSDT",1738158997994,[[3094.58,29.844],[3094.57,0.007],[3094.56,0.007],[3094.53,0.007],[3094.51,1.405]],[[3094.59,74.166],[3094.6,0.084],[3094.61,0.372],[3094.62,0.007],[3094.64,1.308]]]
["binance-futures","ETHUSDT",1738159065984,[[3098.19,183.863],[3098.18,2.317],[3098.17,1.614],[3098.16,9.752],[3098.15,0.041]],[[3098.2,0.371],[3098.24,0.022],[3098.26,0.388],[3098.3,3.181],[3098.38,0.007]]]
["binance-futures","ETHUSDT",1738159107578,[[3099.26,21.609],[3099.25,0.022],[3099.24,0.007],[3099.2,0.007],[3099.19,0.014]],[[3099.27,139.134],[3099.28,24.85],[3099.29,0.27],[3099.3,4.203],[3099.31,104.775]]]
["binance-futures","ETHUSDT",1738159146676,[[3101.38,10.934],[3101.36,0.007],[3101.32,0.007],[3101.3,0.007],[3101.28,0.007]],[[3101.39,34.709],[3101.41,0.007],[3101.42,0.041],[3101.43,2.511],[3101.44,5.096]]]
["binance-futures","ETHUSDT",1738159187936,[[3100.75,90.959],[3100.74,1.309],[3100.73,0.007],[3100.71,0.01],[3100.7,5.417]],[[3100.76,3.307],[3100.78,0.168],[3100.79,0.021],[3100.84,0.007],[3100.85,0.007]]]
["binance-futures","ETHUSDT",1738159230098,[[3103.28,34.69],[3103.26,0.045],[3103.23,1.63],[3103.22,0.032],[3103.21,1.626]],[[3103.29,18.473],[3103.3,1.85],[3103.32,0.007],[3103.37,1.668],[3103.41,3.391]]]
["binance-futures","ETHUSDT",1738159268285,[[3102.96,53.961],[3102.95,0.288],[3102.94,0.021],[3102.86,12.539],[3102.8,0.014]],[[3102.97,181.609],[3102.98,0.961],[3102.99,1.0],[3103.0,1.803],[3103.01,1.33]]]
["binance-futures","ETHUSDT",1738159308535,[[3104.7,13.899],[3104.68,0.161],[3104.67,0.007],[3104.63,0.007],[3104.61,0.014]],[[3104.71,54.343],[3104.75,1.214],[3104.78,0.007],[3104.79,0.01],[3104.8,8.59]]]
["binance-futures","ETHUSDT",1738159377818,[[3100.73,46.18],[3100.71,0.007],[3100.69,0.034],[3100.68,0.007],[3100.66,0.007]],[[3100.74,60.024],[3100.76,0.007],[3100.78,0.007],[3100.82,0.161],[3100.86,0.008]]]
["binance-futures","ETHUSDT",1738159385252,[[3102.1,0.007],[3102.05,0.007],[3102.03,0.805],[3102.02,0.007],[3102.01,0.007]],[[3102.11,0.25],[3102.12,7.62],[3102.13,41.324],[3102.14,36.626],[3102.15,134.212]]]
["binance-futures","ETHUSDT",1738159427298,[[3099.73,34.459],[3099.71,0.168],[3099.69,0.014],[3099.31,1.327]],[[3099.74,15.364],[3099.76,0.007],[3099.78,0.007],[3099.81,0.665],[3099.82,4.07]]]
["binance-futures","ETHUSDT",1738159468847,[[3098.87,18.078],[3098.86,0.007],[3098.84,0.007],[3098.83,1.597],[3098.8,0.007]],[[3098.88,44.199],[3098.89,0.007],[3098.9,0.347],[3098.91,0.007],[3098.92,0.007]]]
["binance-futures","ETHUSDT",1738159506847,[[3100.45,21.114],[3100.43,0.007],[3100.42,0.007],[3100.26,0.007],[3100.24,1.728]],[[3100.46,17.289],[3100.47,9.028],[3100.48,8.019],[3100.5,2.392],[3100.52,0.015]]]
["binance-futures","ETHUSDT",1738159591977,[[3098.87,32.769],[3098.86,0.175],[3098.85,0.101],[3098.84,0.104],[3098.83,0.095]],[[3098.88,54.805],[3098.89,1.637],[3098.9,2.17],[3098.91,0.007],[3098.92,1.264]]]
["binance-futures","ETHUSDT",1738159630449,[[3098.17,3.236],[3098.16,0.032],[3098.15,0.168],[3098.14,0.009],[3098.13,0.014]],[[3098.18,70.514],[3098.19,0.374],[3098.2,0.021],[3098.23,1.621],[3098.24,0.017]]]
["binance-futures","ETHUSDT",1738159672648,[[3098.9,34.152],[3098.87,0.007],[3098.86,0.007],[3098.83,0.509],[3098.82,3.189]],[[3098.91,26.588],[3098.92,0.355],[3098.95,0.33],[3098.96,1.817],[3098.97,0.653]]]
["binance-futures","ETHUSDT",1738159715616,[[3100.37,28.157],[3100.33,0.007],[3100.32,0.014],[3100.3,2.195],[3100.29,7.004]],[[3100.38,16.956],[3100.39,0.041],[3100.41,0.018],[3100.42,0.01],[3100.45,0.007]]]
["binance-futures","ETHUSDT",1738159752091,[[3100.83,53.19],[3100.82,0.007],[3100.8,2.206],[3100.79,0.039],[3100.77,0.007]],[[3100.84,30.694],[3100.85,0.007],[3100.88,1.217],[3100.91,0.444],[3100.92,0.792]]]
["binance-futures","ETHUSDT",1738159794558,[[3100.3,1.478],[3100.27,0.007],[3100.23,0.007],[3100.2,0.014],[3100.13,1.302]],[[3100.31,58.096],[3100.32,0.007],[3100.35,1.309],[3100.36,5.651],[3100.38,1.62]]]
["binance-futures","ETHUSDT",1738159831936,[[3101.87,61.748],[3101.84,1.623],[3101.83,0.007],[3101.82,0.007],[3101.81,0.01]],[[3101.88,76.675],[3101.91,0.007],[3101.92,0.01],[3101.93,3.578],[3101.94,0.007]]]
["binance-futures","ETHUSDT",1738159870869,[[3102.22,89.036],[3102.21,0.144],[3102.2,0.046],[3102.19,11.37],[3102.18,11.612]],[[3102.23,0.014],[3102.28,0.007],[3102.34,0.112],[3102.35,0.051],[3102.46,0.186]]]
["binance-futures","ETHUSDT",1738159912506,[[3100.3,47.586],[3100.27,0.007],[3100.26,0.032],[3100.24,4.955],[3100.23,3.99]],[[3100.31,20.373],[3100.32,0.007],[3100.35,0.007],[3100.38,0.017],[3100.39,3.213]]]
["binance-futures","ETHUSDT",1738159952172,[[3102.03,118.738],[3102.02,9.208],[3101.98,2.782],[3101.97,1.612]],[[3102.04,0.799],[3102.05,0.334],[3102.06,0.007],[3102.07,0.673],[3102.09,0.33]]]
["binance-futures","ETHUSDT",1738159996578,[[3102.04,70.648],[3102.02,0.646],[3102.01,1.586],[3101.99,0.007],[3101.98,0.007]],[[3102.05,50.183],[3102.07,0.007],[3102.09,0.007],[3102.1,0.007],[3102.12,0.028]]]
["binance-futures","ETHUSDT",1738160060234,[[3103.14,140.354],[3103.13,5.215],[3103.12,1.29],[3103.11,0.039],[3103.1,0.021]],[[3103.15,3.244],[3103.16,0.007],[3103.18,0.341],[3103.19,0.007],[3103.2,0.014]]]
["binance-futures","ETHUSDT",1738160080745,[[3104.93,28.025],[3104.92,0.007],[3104.91,1.498],[3104.9,6.367],[3104.79,0.017]],[[3104.94,10.835],[3104.97,0.007],[3104.99,0.018],[3105.0,2.81],[3105.02,0.007]]]
["binance-futures","ETHUSDT",1738160122980,[[3102.11,0.137],[3102.02,1.209],[3102.0,0.396],[3101.93,8.694],[3101.92,8.688]],[[3102.12,153.181],[3102.13,0.872],[3102.15,0.478],[3102.16,0.007],[3102.17,0.01]]]
["binance-futures","ETHUSDT",1738160162283,[[3100.77,31.741],[3100.75,5.387],[3100.74,2.279],[3100.73,0.039],[3100.72,1.613]],[[3100.78,1.359],[3100.79,0.007],[3100.8,0.59],[3100.81,0.017],[3100.82,0.007]]]
["binance-futures","ETHUSDT",1738160205297,[[3105.1,54.092],[3105.08,1.622],[3105.06,0.007],[3105.05,2.868],[3105.04,5.988]],[[3105.11,4.304],[3105.12,0.007],[3105.15,0.007],[3105.18,0.007],[3105.2,0.014]]]
["binance-futures","ETHUSDT",1738160245756,[[3104.82,14.578],[3104.81,0.044],[3104.79,0.007],[3104.78,0.007],[3104.75,0.014]],[[3104.83,32.815],[3104.84,0.235],[3104.85,0.086],[3104.86,0.007],[3104.87,0.007]]]
["binance-futures","ETHUSDT",1738160331311,[[3103.1,0.939],[3103.08,0.007],[3103.0,2.167],[3102.98,0.007],[3102.96,1.289]],[[3103.11,53.412],[3103.13,0.007],[3103.14,0.297],[3103.15,0.19],[3103.16,0.017]]]
["binance-futures","ETHUSDT",1738160363515,[[3104.03,25.343],[3104.01,0.007],[3104.0,0.007],[3103.93,0.448],[3103.92,0.007]],[[3104.04,36.439],[3104.07,0.025],[3104.08,0.297],[3104.09,2.726],[3104.1,2.212]]]
["binance-futures","ETHUSDT",1738160416177,[[3103.14,43.137],[3103.13,0.018],[3103.12,1.3],[3103.11,0.007],[3103.06,0.908]],[[3103.15,65.28],[3103.16,1.507],[3103.18,0.007],[3103.2,2.156],[3103.22,0.014]]]
["binance-futures","ETHUSDT",1738160455872,[[3103.0,137.103],[3102.99,3.287],[3102.98,0.328],[3102.96,1.289],[3102.95,14.842]],[[3103.01,0.665],[3103.02,0.014],[3103.03,0.007],[3103.04,0.007],[3103.05,0.015]]]
["binance-futures","ETHUSDT",1738160498404,[[3105.89,25.183],[3105.88,7.733],[3105.87,5.161],[3105.85,0.007],[3105.84,0.017]],[[3105.9,3.075],[3105.91,0.734],[3105.92,0.007],[3105.93,0.007],[3105.99,0.017]]]
["binance-futures","ETHUSDT",1738160535839,[[3108.48,1.437],[3108.42,0.558],[3108.39,0.217],[3108.35,0.339],[3108.33,6.054]],[[3108.49,19.394],[3108.55,8.844],[3108.56,0.444],[3108.57,1.466],[3108.58,0.362]]]
["binance-futures","ETHUSDT",1738160575709,[[3109.88,24.728],[3109.87,0.007],[3109.86,0.007],[3109.83,0.007],[3109.8,0.662]],[[3109.89,49.682],[3109.91,0.007],[3109.92,0.021],[3109.94,0.024],[3109.98,0.904]]]
["binance-futures","ETHUSDT",1738160614514,[[3110.78,22.709],[3110.75,0.211],[3110.72,0.01],[3110.7,0.658]],[[3110.79,94.12],[3110.8,0.014],[3110.84,0.034],[3110.86,2.611],[3110.92,0.15]]]
["binance-futures","ETHUSDT",1738160651928,[[3109.64,27.633],[3109.62,0.168],[3109.61,0.026],[3109.6,2.156],[3109.59,0.024]],[[3109.65,26.555],[3109.67,0.664],[3109.68,0.007],[3109.7,2.163],[3109.79,6.154]]]
["binance-futures","ETHUSDT",1738160698565,[[3110.1,45.203],[3110.09,17.909],[3110.08,0.007],[3110.03,0.642],[3110.02,0.007]],[[3110.11,31.081],[3110.16,0.007],[3110.19,0.007],[3110.24,0.103],[3110.28,0.124]]]
["binance-futures","ETHUSDT",1738160731544,[[3109.8,5.51],[3109.74,0.007],[3109.62,0.007],[3109.61,0.348],[3109.6,0.202]],[[3109.81,88.835],[3109.83,0.017],[3109.84,11.047],[3109.85,1.442],[3109.87,0.01]]]
["binance-futures","ETHUSDT",1738160776226,[[3109.09,40.241],[3109.08,4.071],[3109.06,0.007],[3109.05,9.661],[3109.03,0.007]],[[3109.1,16.92],[3109.15,2.302],[3109.16,6.5],[3109.17,0.007],[3109.18,0.007]]]
["binance-futures","ETHUSDT",1738160819039,[[3109.19,66.623],[3109.18,0.007],[3109.16,1.453],[3109.15,0.007],[3109.14,0.034]],[[3109.2,32.707],[3109.21,0.045],[3109.23,0.007],[3109.26,0.007],[3109.32,0.017]]]
["binance-futures","ETHUSDT",1738160858446,[[3110.99,103.89],[3110.98,0.017],[3110.96,0.007],[3110.95,0.007],[3110.88,9.394]],[[3111.0,31.341],[3111.01,1.324],[3111.07,0.014],[3111.13,0.007],[3111.14,0.007]]]
["binance-futures","ETHUSDT",1738160900090,[[3111.73,20.302],[3111.71,0.007],[3111.7,0.027],[3111.69,3.162]],[[3111.74,39.385],[3111.75,17.007],[3111.76,3.716],[3111.78,0.007],[3111.82,0.007]]]
["binance-futures","ETHUSDT",1738160946027,[[3111.59,24.533],[3111.57,0.187],[3111.56,0.007],[3111.51,0.251],[3111.49,1.483]],[[3111.6,80.282],[3111.61,4.036],[3111.62,3.767],[3111.63,0.04],[3111.64,0.007]]]
["binance-futures","ETHUSDT",1738160985051,[[3113.0,16.584],[3112.99,631.636],[3112.98,0.021],[3112.97,0.543],[3112.95,0.057]],[[3113.01,42.162],[3113.02,3.409],[3113.03,4.335],[3113.04,25.84],[3113.05,0.032]]]
["binance-futures","ETHUSDT",1738161043215,[[3113.91,19.865],[3113.88,0.007],[3113.87,1.211],[3113.86,0.007],[3113.83,1.613]],[[3113.92,55.2],[3113.93,3.751],[3113.94,13.88],[3113.95,0.181],[3113.97,0.007]]]
["binance-futures","ETHUSDT",1738161098034,[[3110.22,46.415],[3110.21,0.007],[3110.2,0.007],[3110.17,0.007],[3110.15,0.953]],[[3110.23,29.622],[3110.28,0.296],[3110.3,0.007],[3110.34,1.029],[3110.35,1.644]]]
["binance-futures","ETHUSDT",1738161135975,[[3110.78,2.805],[3110.77,0.007],[3110.74,0.007],[3110.73,0.007],[3110.56,0.338]],[[3110.79,65.373],[3110.8,1.318],[3110.81,0.15],[3110.82,0.041],[3110.83,0.007]]]
["binance-futures","ETHUSDT",1738161174001,[[3109.2,54.448],[3109.19,0.007],[3109.18,0.007],[3109.15,1.675],[3109.12,1.616]],[[3109.21,16.793],[3109.23,0.489],[3109.24,0.007],[3109.26,0.007],[3109.28,0.007]]]
["binance-futures","ETHUSDT",1738161208950,[[3109.32,6.243],[3109.31,0.169],[3109.3,0.007],[3109.21,0.007],[3109.2,2.156]],[[3109.33,53.213],[3109.35,1.033],[3109.36,1.293],[3109.37,0.076],[3109.38,0.007]]]
["binance-futures","ETHUSDT",1738161246794,[[3110.83,22.38],[3110.81,0.007],[3110.8,3.467],[3110.78,1.608],[3110.77,0.021]],[[3110.84,28.138],[3110.85,7.101],[3110.87,1.338],[3110.9,2.156],[3110.96,0.44]]]
["binance-futures","ETHUSDT",1738161284513,[[3110.88,1.306],[3110.86,0.007],[3110.84,0.01],[3110.76,0.07],[3110.73,6.209]],[[3110.89,20.638],[3110.9,2.518],[3110.91,0.017],[3110.93,0.437],[3110.94,0.041]]]
["binance-futures","ETHUSDT",1738161319359,[[3107.42,5.007],[3107.4,0.072],[3107.33,0.007],[3107.28,0.014],[3107.27,0.014]],[[3107.43,77.495],[3107.44,1.648],[3107.5,2.156],[3107.51,2.637],[3107.52,6.11]]]
["binance-futures","ETHUSDT",1738161349707,[[3105.1,68.124],[3105.09,4.311],[3105.08,10.415],[3105.03,0.007],[3105.01,0.399]],[[3105.11,0.321],[3105.15,0.007],[3105.18,0.007],[3105.2,0.014],[3105.21,0.007]]]
["binance-futures","ETHUSDT",1738161390081,[[3102.66,16.334],[3102.64,0.007],[3102.63,0.017],[3102.59,0.007],[3102.39,25.453]],[[3102.67,19.482],[3102.68,0.007],[3102.69,0.007],[3102.7,0.895],[3102.71,0.007]]]
["binance-futures","ETHUSDT",1738161427843,[[3097.89,7.958],[3097.87,5.46],[3097.86,5.25],[3097.85,5.25],[3097.84,5.25]],[[3097.92,3.23],[3097.95,2.133],[3098.0,0.565],[3098.03,19.39],[3098.09,17.504]]]
["binance-futures","ETHUSDT",1738161463799,[[3089.33,6.805],[3089.31,1.438],[3089.29,4.226],[3089.1,8.431],[3088.86,0.05]],[[3089.34,36.964],[3089.35,0.007],[3089.36,5.813],[3089.37,0.007],[3089.38,0.741]]]
["binance-futures","ETHUSDT",1738161497248,[[3092.2,21.311],[3092.16,0.021],[3092.14,1.856],[3092.08,0.007],[3092.06,0.007]],[[3092.21,14.374],[3092.22,0.007],[3092.24,0.007],[3092.32,0.01],[3092.33,4.151]]]
["binance-futures","ETHUSDT",1738161533973,[[3087.25,107.415],[3087.24,3.339],[3087.23,10.256],[3087.22,0.007],[3087.21,0.01]],[[3087.26,0.679],[3087.27,1.307],[3087.28,0.007],[3087.3,0.047],[3087.31,0.026]]]
["binance-futures","ETHUSDT",1738161567589,[[3088.63,30.082],[3088.61,0.007],[3088.6,0.007],[3088.59,0.019],[3088.49,0.017]],[[3088.64,29.758],[3088.65,0.034],[3088.72,0.413],[3088.73,0.007],[3088.81,0.014]]]
["binance-futures","ETHUSDT",1738161605180,[[3090.97,73.167],[3090.96,1.018],[3090.95,0.007],[3090.94,2.877],[3090.93,9.283]],[[3090.98,0.185],[3091.01,0.007],[3091.02,1.127],[3091.03,0.007],[3091.04,0.007]]]
["binance-futures","ETHUSDT",1738161648625,[[3094.08,35.544],[3094.05,0.024],[3094.02,0.014],[3094.0,2.999],[3093.94,4.021]],[[3094.09,41.364],[3094.1,2.167],[3094.13,5.1],[3094.19,10.3],[3094.2,0.646]]]
["binance-futures","ETHUSDT",1738161676661,[[3094.16,54.021],[3094.15,1.627],[3094.14,0.007],[3094.13,1.623],[3094.12,0.046]],[[3094.17,1.237],[3094.18,0.007],[3094.19,0.007],[3094.21,0.007],[3094.24,0.014]]]
["binance-futures","ETHUSDT",1738161713324,[[3097.5,0.014],[3097.44,0.007],[3097.4,0.032],[3097.38,0.007]],[[3097.51,101.767],[3097.53,27.396],[3097.54,29.374],[3097.55,22.922],[3097.59,0.098]]]
["binance-futures","ETHUSDT",1738161789862,[[3095.99,46.362],[3095.98,0.007],[3095.96,0.007],[3095.95,0.007],[3095.92,0.007]],[[3096.0,28.004],[3096.01,0.34],[3096.02,0.15],[3096.03,0.007],[3096.04,0.007]]]
["binance-futures","ETHUSDT",1738161825227,[[3096.37,64.073],[3096.36,0.007],[3096.34,0.161],[3096.32,3.733],[3096.3,2.177]],[[3096.38,12.613],[3096.39,1.058],[3096.4,0.026],[3096.43,0.017],[3096.48,1.111]]]
["binance-futures","ETHUSDT",1738161862723,[[3101.49,58.562],[3101.48,0.38],[3101.47,0.01],[3101.46,7.3],[3101.45,4.346]],[[3101.5,14.909],[3101.52,0.168],[3101.53,0.021],[3101.56,0.007],[3101.57,0.007]]]
["binance-futures","ETHUSDT",1738161897036,[[3098.79,11.31],[3098.77,0.007],[3098.76,0.007],[3098.75,0.075],[3098.74,0.017]],[[3098.8,37.265],[3098.84,0.041],[3098.85,0.017],[3098.87,0.007],[3098.88,3.385]]]
["binance-futures","ETHUSDT",1738161915549,[[3093.8,0.041],[3093.75,0.111],[3093.64,0.007],[3093.63,0.007],[3093.6,0.035]],[[3093.81,112.708],[3093.82,16.254],[3093.83,0.01],[3093.84,0.007],[3093.85,0.007]]]
["binance-futures","ETHUSDT",1738161971127,[[3094.32,31.093],[3094.31,5.833],[3094.3,7.213],[3094.29,8.652],[3094.28,15.159]],[[3094.33,0.007],[3094.37,0.01],[3094.38,0.298],[3094.4,0.028],[3094.43,0.007]]]
["binance-futures","ETHUSDT",1738162005206,[[3093.16,3.322],[3093.12,0.007],[3093.11,0.007],[3093.09,1.399],[3093.01,0.01]],[[3093.17,58.458],[3093.19,8.683],[3093.2,2.703],[3093.21,2.0],[3093.22,0.007]]]
["binance-futures","ETHUSDT",1738162042630,[[3094.09,31.719],[3094.08,21.751],[3094.07,5.9],[3094.03,2.487],[3094.02,0.046]],[[3094.1,2.935],[3094.12,0.15],[3094.16,1.292],[3094.22,0.324],[3094.29,1.142]]]
["binance-futures","ETHUSDT",1738162076592,[[3089.54,0.16],[3089.51,0.007],[3089.5,0.068],[3089.47,0.022],[3089.29,5.924]],[[3089.55,46.636],[3089.56,0.384],[3089.58,0.007],[3089.59,2.38],[3089.6,3.566]]]
["binance-futures","ETHUSDT",1738162113077,[[3088.27,143.331],[3088.26,0.021],[3088.25,14.348],[3088.24,1.797],[3088.22,2.057]],[[3088.28,0.41],[3088.3,0.007],[3088.32,3.258],[3088.35,0.007],[3088.37,0.007]]]
["binance-futures","ETHUSDT",1738162150533,[[3089.35,22.27],[3089.3,0.008],[3089.28,0.014],[3089.25,0.007],[3089.23,1.82]],[[3089.36,13.388],[3089.37,0.007],[3089.38,0.007],[3089.4,0.018],[3089.43,0.014]]]
["binance-futures","ETHUSDT",1738162184541,[[3086.74,28.578],[3086.72,0.023],[3086.7,2.22],[3086.69,0.007],[3086.65,0.437]],[[3086.75,18.66],[3086.89,0.01],[3086.96,0.824],[3086.97,3.258],[3087.0,2.17]]]
["binance-futures","ETHUSDT",1738162215978,[[3084.26,0.007],[3084.23,0.021],[3084.16,0.007],[3084.13,0.007],[3084.1,0.021]],[[3084.29,0.371],[3084.3,0.99],[3084.31,2.281],[3084.32,0.736],[3084.33,8.948]]]
["binance-futures","ETHUSDT",1738162257507,[[3081.3,16.794],[3081.28,0.01],[3081.26,0.039],[3081.24,0.007],[3081.23,0.014]],[[3081.31,23.355],[3081.32,0.007],[3081.34,0.007],[3081.35,0.041],[3081.36,1.305]]]
["binance-futures","ETHUSDT",1738162290645,[[3084.1,10.578],[3084.06,0.064],[3084.04,0.701]],[[3084.11,22.819],[3084.16,1.622],[3084.17,0.01],[3084.19,1.622],[3084.22,1.622]]]
["binance-futures","ETHUSDT",1738162327585,[[3083.99,54.396],[3083.97,0.007],[3083.95,0.096],[3083.93,1.822],[3083.92,1.502]],[[3084.0,8.062],[3084.01,0.158],[3084.03,0.007],[3084.06,0.007],[3084.07,0.007]]]
["binance-futures","ETHUSDT",1738162398876,[[3095.66,17.253],[3095.65,0.007],[3095.64,0.25],[3095.56,0.007]],[[3095.67,49.602],[3095.68,0.373],[3095.69,1.428],[3095.7,2.163],[3095.71,3.123]]]
["binance-futures","ETHUSDT",1738162436028,[[3092.98,7.924],[3092.97,0.007],[3092.96,0.007],[3092.94,0.431],[3092.93,0.007]],[[3092.99,23.671],[3093.01,0.041],[3093.02,0.007],[3093.04,0.007],[3093.06,0.014]]]
["binance-futures","ETHUSDT",1738162473500,[[3095.03,39.539],[3095.02,0.007],[3095.0,2.163],[3094.99,0.007],[3094.96,0.007]],[[3095.04,21.962],[3095.07,0.02],[3095.09,0.916],[3095.1,2.213],[3095.11,0.007]]]
["binance-futures","ETHUSDT",1738162509274,[[3093.88,23.004],[3093.87,0.172],[3093.82,0.065],[3093.75,0.062],[3093.74,0.007]],[[3093.89,92.123],[3093.9,9.922],[3093.91,0.007],[3093.92,1.617],[3093.93,9.307]]]
["binance-futures","ETHUSDT",1738162516587,[[3097.21,57.981],[3097.2,1.294],[3097.19,0.007],[3097.18,1.622],[3097.17,0.01]],[[3097.22,0.209],[3097.24,0.018],[3097.25,0.014],[3097.26,0.014],[3097.27,0.019]]]
["binance-futures","ETHUSDT",1738162586042,[[3098.19,29.565],[3098.18,0.007],[3098.17,0.007],[3098.14,0.007],[3098.12,0.014]],[[3098.2,81.229],[3098.22,0.01],[3098.23,9.941],[3098.24,4.7],[3098.25,0.263]]]
["binance-futures","ETHUSDT",1738162620970,[[3100.33,41.848],[3100.32,1.304],[3100.31,0.637],[3100.3,0.458],[3100.29,0.01]],[[3100.34,3.725],[3100.36,0.014],[3100.41,0.007],[3100.46,1.902],[3100.49,0.014]]]
["binance-futures","ETHUSDT",1738162659038,[[3099.24,14.66],[3099.23,0.007],[3099.19,0.007],[3099.13,0.725],[3099.12,1.293]],[[3099.25,29.417],[3099.27,0.007],[3099.28,0.018],[3099.29,0.01],[3099.3,6.44]]]
["binance-futures","ETHUSDT",1738162694259,[[3097.89,15.042],[3097.87,0.007],[3097.86,0.007],[3097.81,0.021],[3097.75,3.259]],[[3097.9,24.642],[3097.92,0.007],[3097.96,0.091],[3097.97,0.02],[3097.98,0.703]]]
["binance-futures","ETHUSDT",1738162733062,[[3096.26,35.457],[3096.24,0.007],[3096.23,1.091],[3096.22,1.578],[3096.2,2.163]],[[3096.27,1.229],[3096.28,0.007],[3096.29,0.007],[3096.31,0.007],[3096.4,2.174]]]
["binance-futures","ETHUSDT",1738162771711,[[3093.87,95.086],[3093.86,4.91],[3093.85,0.007],[3093.84,0.437],[3093.82,0.007]],[[3093.88,23.988],[3093.9,0.007],[3093.93,0.007],[3093.94,0.662],[3093.99,0.007]]]
["binance-futures","ETHUSDT",1738162807233,[[3097.56,126.828],[3097.55,2.787],[3097.53,0.007],[3097.52,0.007],[3097.51,1.702]],[[3097.57,0.374],[3097.61,2.392],[3097.62,0.007],[3097.64,0.007],[3097.65,0.653]]]
["binance-futures","ETHUSDT",1738162867238,[[3096.47,16.297],[3096.46,2.861],[3096.45,0.007],[3096.43,0.075],[3096.42,0.021]],[[3096.48,18.317],[3096.53,0.01],[3096.55,0.007],[3096.59,0.194],[3096.6,2.733]]]
["binance-futures","ETHUSDT",1738162879909,[[3099.98,33.963],[3099.97,9.989],[3099.93,0.451],[3099.92,1.292],[3099.91,0.007]],[[3099.99,10.168],[3100.0,109.936],[3100.01,0.33],[3100.03,0.022],[3100.05,0.014]]]
["binance-futures","ETHUSDT",1738162918346,[[3102.08,71.639],[3102.07,4.775],[3102.05,2.86],[3102.04,4.001],[3102.01,0.007]],[[3102.09,30.658],[3102.1,13.454],[3102.11,3.879],[3102.12,0.007],[3102.14,0.253]]]
["binance-futures","ETHUSDT",1738162955966,[],[[3103.05,4.211],[3103.11,4.311],[3103.12,4.311],[3103.13,4.211],[3103.14,1.266]]]
["binance-futures","ETHUSDT",1738162991595,[[3104.3,23.124],[3104.28,0.007],[3104.25,0.007],[3104.23,0.014]],[[3104.31,95.518],[3104.34,0.007],[3104.35,0.443],[3104.36,2.23],[3104.37,0.007]]]
["binance-futures","ETHUSDT",1738163029488,[[3101.44,0.327],[3101.42,0.007],[3101.41,0.007],[3101.36,0.007],[3101.29,0.991]],[[3101.45,16.907],[3101.47,2.838],[3101.48,0.371],[3101.49,38.783],[3101.51,78.607]]]
["binance-futures","ETHUSDT",1738163067793,[[3103.82,0.01],[3103.81,12.54]],[[3103.83,160.73],[3103.84,0.007],[3103.85,0.007],[3103.86,5.208],[3103.87,11.455]]]
["binance-futures","ETHUSDT",1738163143054,[[3104.82,1.842],[3104.81,0.007],[3104.79,0.218],[3104.78,0.007],[3104.71,0.355]],[[3104.83,54.474],[3104.84,0.007],[3104.85,0.334],[3104.86,0.007],[3104.87,0.662]]]
["binance-futures","ETHUSDT",1738163178227,[[3106.78,71.69],[3106.77,0.373],[3106.76,0.007],[3106.75,0.007],[3106.73,12.369]],[[3106.79,18.856],[3106.8,0.418],[3106.89,0.017],[3106.95,7.299],[3106.99,0.994]]]
["binance-futures","ETHUSDT",1738163214741,[[3108.95,10.255],[3108.94,1.652],[3108.92,0.007],[3108.91,0.007]],[[3108.96,27.684],[3108.97,0.007],[3108.99,0.961],[3109.0,2.195],[3109.03,0.031]]]
["binance-futures","ETHUSDT",1738163253062,[[3108.83,18.193],[3108.82,1.68],[3108.8,0.007],[3108.79,0.007],[3108.77,0.207]],[[3108.84,31.692],[3108.85,0.06],[3108.87,0.433],[3108.88,1.318],[3108.9,0.014]]]
["binance-futures","ETHUSDT",1738163290953,[[3108.16,31.599],[3108.15,1.779],[3108.14,0.01],[3108.13,8.022],[3108.12,0.007]],[[3108.17,27.096],[3108.19,0.007],[3108.2,0.007],[3108.22,0.007],[3108.29,0.346]]]
["binance-futures","ETHUSDT",1738163326849,[[3110.64,23.079],[3110.54,0.024],[3110.53,3.306],[3110.52,6.4],[3110.5,2.593]],[[3110.65,24.627],[3110.66,0.007],[3110.69,0.007],[3110.71,1.344],[3110.73,0.331]]]
["binance-futures","ETHUSDT",1738163365812,[[3111.38,51.629],[3111.37,1.742],[3111.36,0.007],[3111.35,1.855],[3111.2,1.295]],[[3111.39,25.868],[3111.4,0.007],[3111.41,0.007],[3111.49,0.615],[3111.53,2.426]]]
["binance-futures","ETHUSDT",1738163404781,[[3108.39,8.024],[3108.38,9.382],[3108.36,0.007],[3108.33,0.113],[3108.31,0.014]],[[3108.4,111.942],[3108.41,14.376],[3108.42,0.007],[3108.43,0.01],[3108.44,0.007]]]
["binance-futures","ETHUSDT",1738163451012,[[3115.29,25.116],[3115.28,3.017],[3115.24,4.909],[3115.22,0.007]],[[3115.3,24.047],[3115.39,1.016],[3115.4,2.156],[3115.42,0.014],[3115.47,0.034]]]
["binance-futures","ETHUSDT",1738163477590,[[3115.63,29.522],[3115.62,1.798],[3115.61,0.372],[3115.59,0.007],[3115.5,7.657]],[[3115.64,18.269],[3115.65,0.212],[3115.67,0.041],[3115.69,0.025],[3115.7,6.793]]]
["binance-futures","ETHUSDT",1738163511601,[],[[3113.78,34.489],[3113.79,4.854],[3113.8,3.761],[3113.83,12.456],[3113.86,23.4]]]
["binance-futures","ETHUSDT",1738163548853,[[3107.73,139.704],[3107.72,1.021],[3107.71,1.582],[3107.7,2.156],[3107.69,9.111]],[[3107.74,5.853],[3107.77,0.014],[3107.8,0.354],[3107.86,0.007],[3107.87,0.014]]]
["binance-futures","ETHUSDT",1738163586293,[[3107.55,21.735],[3107.53,0.037],[3107.5,0.037],[3107.47,0.021],[3107.43,0.007]],[[3107.56,30.567],[3107.58,0.014],[3107.6,1.298],[3107.61,0.014],[3107.62,0.15]]]
["binance-futures","ETHUSDT",1738163621633,[[3107.76,3.755],[3107.75,1.62],[3107.74,4.347],[3107.68,0.007],[3107.62,0.021]],[[3107.77,67.668],[3107.8,2.54],[3107.83,0.007],[3107.84,7.797],[3107.89,4.081]]]
["binance-futures","ETHUSDT",1738163659544,[[3111.88,16.668],[3111.87,1.587],[3111.86,0.014],[3111.83,0.007],[3111.81,0.007]],[[3111.89,101.663],[3111.9,6.473],[3111.91,0.007],[3111.93,0.032],[3112.08,0.007]]]
["binance-futures","ETHUSDT",1738163695649,[[3110.6,11.313],[3110.5,2.522],[3110.49,0.007],[3110.4,2.543],[3110.34,0.017]],[[3110.61,68.398],[3110.64,1.311],[3110.67,0.399],[3110.7,0.65],[3110.71,1.6]]]
["binance-futures","ETHUSDT",1738163758322,[[3110.09,7.88],[3110.05,0.007],[3110.02,0.021],[3110.0,2.526],[3109.99,0.021]],[[3110.1,86.978],[3110.11,8.324],[3110.12,1.2],[3110.17,0.131],[3110.22,1.973]]]
["binance-futures","ETHUSDT",1738163771861,[[3109.26,42.449],[3109.24,2.532],[3109.23,19.09],[3109.21,1.264]],[[3109.27,1.211],[3109.29,0.007],[3109.3,2.54],[3109.33,0.014],[3109.34,0.007]]]
["binance-futures","ETHUSDT",1738163846245,[[3104.87,24.675],[3104.85,0.021],[3104.8,1.287],[3104.79,5.846],[3104.78,19.345]],[[3104.88,9.312],[3104.9,0.014],[3104.96,0.007],[3104.99,0.007],[3105.17,1.206]]]
["binance-futures","ETHUSDT",1738163884370,[[3101.86,82.069],[3101.85,3.207],[3101.84,3.031],[3101.83,11.332],[3101.82,0.007]],[[3101.91,0.017],[3101.92,4.315],[3102.0,0.014],[3102.02,0.01],[3102.06,0.057]]]
["binance-futures","ETHUSDT",1738163921520,[[3102.05,2.374],[3102.04,7.48],[3102.02,0.482],[3102.01,0.385],[3102.0,25.727]],[[3102.06,0.72],[3102.1,5.42],[3102.11,7.86],[3102.15,7.514],[3102.16,18.153]]]
["binance-futures","ETHUSDT",1738163956710,[[3105.88,4.788],[3105.85,0.014],[3105.84,0.021],[3105.81,0.967],[3105.8,2.515]],[[3105.89,29.151],[3105.9,0.021],[3105.93,0.007],[3105.94,0.332],[3105.99,0.406]]]
["binance-futures","ETHUSDT",1738163995860,[[3105.39,4.993],[3105.38,0.014],[3105.36,0.014],[3105.35,0.007],[3105.33,0.01]],[[3105.4,108.048],[3105.41,2.913],[3105.42,1.611],[3105.43,0.048],[3105.44,1.304]]]
["binance-futures","ETHUSDT",1738164030918,[[3104.48,0.014],[3104.47,0.111],[3104.44,0.007],[3104.41,0.007],[3104.4,0.436]],[[3104.49,102.685],[3104.5,0.014],[3104.51,12.607],[3104.52,11.005],[3104.53,0.014]]]
["binance-futures","ETHUSDT",1738164067671,[[3100.84,120.282],[3100.83,29.379],[3100.81,0.121],[3100.8,2.547],[3100.79,0.007]],[[3100.85,3.616],[3100.91,0.007],[3100.93,0.261],[3100.94,0.014],[3101.0,250.028]]]
["binance-futures","ETHUSDT",1738164108632,[[3104.59,58.741],[3104.58,0.111],[3104.57,0.007],[3104.52,0.371],[3104.5,1.632]],[[3104.6,14.168],[3104.65,1.119],[3104.68,0.014],[3104.72,7.528],[3104.75,0.03]]]
["binance-futures","ETHUSDT",1738164145596,[[3106.3,15.768],[3106.29,0.021],[3106.28,0.014],[3106.25,0.007],[3106.22,1.042]],[[3106.31,30.394],[3106.32,1.288],[3106.33,0.014],[3106.36,0.007],[3106.39,0.007]]]
["binance-futures","ETHUSDT",1738164185197,[[3105.0,60.854],[3104.96,0.032],[3104.95,16.397],[3104.94,12.538],[3104.93,2.899]],[[3105.01,8.263],[3105.02,4.336],[3105.06,0.007],[3105.12,0.007],[3105.21,0.114]]]
["binance-futures","ETHUSDT",1738164224548,[[3104.38,29.38],[3104.35,0.014],[3104.32,0.007],[3104.29,0.465]],[[3104.39,23.186],[3104.4,2.54],[3104.41,0.008],[3104.43,0.007],[3104.46,0.007]]]
["binance-futures","ETHUSDT",1738164264904,[[3108.74,3.283],[3108.72,0.014],[3108.71,0.025],[3108.7,0.014],[3108.68,0.007]],[[3108.75,52.985],[3108.76,0.007],[3108.8,0.048],[3108.82,0.007],[3108.83,0.007]]]
["binance-futures","ETHUSDT",1738164304872,[[3106.58,107.0],[3106.57,26.396],[3106.56,3.333],[3106.55,69.737],[3106.54,1.723]],[[3106.59,0.351],[3106.61,0.044],[3106.62,0.03],[3106.71,0.007],[3106.74,0.021]]]
["binance-futures","ETHUSDT",1738164340439,[[3103.24,25.217],[3103.23,0.007],[3103.21,0.021],[3103.2,2.726],[3103.16,0.007]],[[3103.25,11.821],[3103.27,0.333],[3103.28,0.014],[3103.31,0.007],[3103.37,0.024]]]
["binance-futures","ETHUSDT",1738164392313,[[3098.31,27.041],[3098.3,0.601],[3098.25,0.082],[3098.24,0.049],[3098.23,7.134]],[[3098.32,12.138],[3098.33,0.011],[3098.35,0.014],[3098.38,0.007],[3098.39,0.007]]]
["binance-futures","ETHUSDT",1738164417716,[[3097.81,21.589],[3097.8,0.014],[3097.77,0.007],[3097.76,0.034],[3097.74,0.007]],[[3097.82,20.299],[3097.85,0.014],[3097.89,0.014],[3097.92,0.097],[3097.93,0.008]]]
["binance-futures","ETHUSDT",1738164491149,[[3093.41,0.014]],[[3093.42,120.78],[3093.43,0.018],[3093.44,0.032],[3093.45,22.118],[3093.46,1.016]]]
["binance-futures","ETHUSDT",1738164528939,[],[[3095.96,150.653],[3095.97,8.55],[3095.98,4.218],[3096.0,51.258],[3096.01,5.929]]]
["binance-futures","ETHUSDT",1738164565482,[[3096.03,24.789],[3096.02,0.069],[3096.01,0.04],[3096.0,4.081],[3095.99,0.044]],[[3096.04,24.132],[3096.05,0.014],[3096.08,0.007],[3096.1,0.014],[3096.11,0.007]]]
["binance-futures","ETHUSDT",1738164605368,[[3098.04,12.077],[3098.02,0.014],[3097.99,0.007],[3097.96,0.007],[3097.94,0.401]],[[3098.05,73.357],[3098.06,0.014],[3098.07,0.284],[3098.08,2.058],[3098.09,0.032]]]
["binance-futures","ETHUSDT",1738164644074,[[3100.89,39.829],[3100.86,0.014],[3100.85,4.301],[3100.84,3.7]],[[3100.9,32.486],[3100.91,0.347],[3100.97,0.014],[3100.98,1.462],[3100.99,0.286]]]
["binance-futures","ETHUSDT",1738164666354,[[3101.85,0.018],[3101.81,0.061],[3101.76,0.014],[3101.7,0.028],[3101.67,0.321]],[[3101.86,52.764],[3101.87,0.034],[3101.88,0.007],[3101.89,4.323],[3101.9,24.768]]]
["binance-futures","ETHUSDT",1738164718324,[[3098.0,27.211],[3097.99,0.014],[3097.97,0.05],[3097.96,0.014],[3097.93,0.082]],[[3098.01,17.713],[3098.04,0.014],[3098.07,0.007],[3098.09,0.39],[3098.1,2.529]]]
["binance-futures","ETHUSDT",1738164756700,[[3100.45,24.957],[3100.42,0.014],[3100.41,2.485],[3100.4,2.522],[3100.39,0.014]],[[3100.46,31.429],[3100.47,0.014],[3100.5,0.007],[3100.53,0.014],[3100.58,0.673]]]
["binance-futures","ETHUSDT",1738164793716,[[3102.54,21.727],[3102.52,0.081],[3102.51,0.014],[3102.48,1.304],[3102.47,0.014]],[[3102.55,20.929],[3102.56,0.014],[3102.59,0.03],[3102.62,0.007],[3102.64,0.068]]]
["binance-futures","ETHUSDT",1738164833376,[[3099.8,23.54],[3099.77,0.014],[3099.73,0.014],[3099.72,8.909],[3099.68,8.555]],[[3099.81,27.444],[3099.82,0.125],[3099.84,0.021],[3099.85,0.007],[3099.88,0.007]]]
["binance-futures","ETHUSDT",1738164870806,[[3101.89,46.685],[3101.85,1.637],[3101.84,1.29],[3101.83,0.034],[3101.82,1.626]],[[3101.9,8.74],[3101.91,0.007],[3101.94,0.007],[3101.97,0.007],[3101.98,0.01]]]
["binance-futures","ETHUSDT",1738164911493,[[3098.59,3.705],[3098.58,0.014],[3098.56,0.525],[3098.55,0.014],[3098.49,0.007]],[[3098.6,115.828],[3098.62,1.486],[3098.63,0.01],[3098.64,9.914],[3098.7,2.54]]]
["binance-futures","ETHUSDT",1738164951231,[[3100.1,98.224],[3100.09,35.421],[3100.08,0.007],[3100.07,1.613],[3100.06,0.05]],[[3100.11,0.357],[3100.13,0.014],[3100.16,0.007],[3100.17,0.984],[3100.25,0.014]]]
["binance-futures","ETHUSDT",1738164990009,[[3101.91,10.283],[3101.9,0.011],[3101.89,0.014],[3101.85,0.024]],[[3101.92,24.941],[3101.93,0.03],[3101.95,0.03],[3101.98,0.01],[3101.99,3.497]]]
["binance-futures","ETHUSDT",1738165027643,[[3098.4,0.018],[3098.39,0.028],[3098.36,0.017],[3098.34,2.577],[3098.3,2.529]],[[3098.41,38.91],[3098.42,45.431],[3098.43,5.653],[3098.44,3.261],[3098.45,7.921]]]
["binance-futures","ETHUSDT",1738165062463,[[3097.74,39.69],[3097.73,1.301],[3097.71,0.985],[3097.7,2.515],[3097.69,3.377]],[[3097.75,4.07],[3097.76,0.014],[3097.79,0.007],[3097.81,0.01],[3097.82,5.237]]]
["binance-futures","ETHUSDT",1738165100886,[[3100.3,51.597],[3100.26,0.014],[3100.23,0.007],[3100.21,0.01],[3100.2,3.174]],[[3100.31,6.592],[3100.32,0.032],[3100.33,0.39],[3100.35,0.021],[3100.36,0.007]]]
["binance-futures","ETHUSDT",1738165141228,[[3098.47,29.655],[3098.46,0.014],[3098.43,0.007],[3098.39,0.014],[3098.37,1.73]],[[3098.48,5.614],[3098.5,0.061],[3098.51,0.014],[3098.53,0.08],[3098.55,0.017]]]
["binance-futures","ETHUSDT",1738165221143,[[3096.22,76.757],[3096.21,4.311],[3096.2,75.786],[3096.17,1.257],[3096.16,0.011]],[[3096.26,0.007],[3096.3,0.007],[3096.31,0.333],[3096.33,0.014],[3096.34,0.014]]]
["binance-futures","ETHUSDT",1738165263116,[[3100.6,83.833],[3100.59,5.904],[3100.58,4.446],[3100.57,0.044],[3100.56,5.168]],[[3100.61,4.978],[3100.63,0.014],[3100.64,7.299],[3100.66,0.014],[3100.69,0.021]]]
["binance-futures","ETHUSDT",1738165303066,[[3101.07,117.248],[3101.04,1.308],[3101.03,1.435],[3101.0,2.914]],[[3101.08,4.299],[3101.1,2.54],[3101.13,0.007],[3101.15,0.044],[3101.16,0.044]]]
["binance-futures","ETHUSDT",1738165314416,[[3100.98,30.515],[3100.95,0.014],[3100.94,0.01],[3100.93,4.689],[3100.91,0.017]],[[3100.99,38.664],[3101.0,0.028],[3101.03,0.007],[3101.06,0.059],[3101.1,0.659]]]
["binance-futures","ETHUSDT",1738165380440,[[3101.36,95.892],[3101.32,0.014],[3101.31,0.014],[3101.29,0.007],[3101.28,0.007]],[[3101.37,46.972],[3101.38,0.024],[3101.39,6.681],[3101.4,4.128],[3101.41,0.014]]]
["binance-futures","ETHUSDT",1738165417200,[[3099.22,22.147],[3099.2,0.007],[3099.18,0.007],[3099.15,0.007],[3099.12,1.308]],[[3099.23,51.557],[3099.24,0.033],[3099.26,0.014],[3099.27,1.268],[3099.29,3.998]]]
["binance-futures","ETHUSDT",1738165457302,[[3096.54,21.478],[3096.51,1.599],[3096.5,0.032],[3096.48,0.017],[3096.44,0.102]],[[3096.55,74.57],[3096.56,1.867],[3096.58,0.014],[3096.6,2.515],[3096.61,0.024]]]
["binance-futures","ETHUSDT",1738165496997,[[3097.58,71.388],[3097.54,0.001],[3097.49,38.141],[3097.48,65.834],[3097.47,65.217]],[[3097.59,0.014],[3097.6,0.014],[3097.67,2.393],[3097.72,2.345],[3097.73,0.027]]]
["binance-futures","ETHUSDT",1738165532259,[[3100.3,27.274],[3100.29,0.008],[3100.26,0.014],[3100.23,0.007],[3100.22,0.391]],[[3100.31,39.114],[3100.32,0.014],[3100.33,0.01],[3100.34,4.324],[3100.35,6.849]]]
["binance-futures","ETHUSDT",1738165572142,[[3096.34,0.677],[3096.29,0.014],[3096.27,0.01]],[[3096.35,27.293],[3096.36,0.014],[3096.39,0.407],[3096.4,2.515],[3096.44,0.034]]]
["binance-futures","ETHUSDT",1738165608076,[[3094.1,20.901],[3094.09,0.017],[3094.08,3.235],[3094.04,0.065],[3094.03,0.014]],[[3094.11,103.26],[3094.12,0.133],[3094.14,0.014],[3094.16,1.291],[3094.18,1.055]]]
["binance-futures","ETHUSDT",1738165636144,[[3094.79,31.456],[3094.78,0.007],[3094.7,2.987],[3094.69,2.861],[3094.68,5.185]],[[3094.8,112.017],[3094.82,0.144],[3094.83,0.014],[3094.95,5.619],[3094.99,0.048]]]
["binance-futures","ETHUSDT",1738165687073,[[3098.99,102.257],[3098.98,9.311],[3098.95,1.628],[3098.92,0.007],[3098.91,2.398]],[[3099.0,7.928],[3099.04,0.007],[3099.07,0.007],[3099.1,0.007],[3099.12,0.068]]]
["binance-futures","ETHUSDT",1738165724580,[[3099.11,23.875],[3099.1,95.805],[3099.08,0.014],[3099.05,0.014],[3099.04,0.017]],[[3099.12,25.467],[3099.13,0.014],[3099.16,0.007],[3099.19,0.007],[3099.23,0.007]]]
["binance-futures","ETHUSDT",1738165764177,[[3102.54,37.626],[3102.51,0.606],[3102.5,2.515],[3102.48,1.326],[3102.47,0.014]],[[3102.55,2.809],[3102.56,0.014],[3102.59,0.007],[3102.62,0.007],[3102.69,0.048]]]
["binance-futures","ETHUSDT",1738165803069,[[3103.51,94.411],[3103.5,2.526],[3103.49,1.301],[3103.48,1.626],[3103.47,7.81]],[[3103.52,5.203],[3103.57,0.007],[3103.59,3.176],[3103.62,0.007],[3103.68,0.021]]]
["binance-futures","ETHUSDT",1738165838822,[[3106.67,59.511],[3106.65,0.007],[3106.62,0.007],[3106.6,0.014]],[[3106.68,24.109],[3106.72,0.172],[3106.74,0.007],[3106.75,0.01],[3106.76,0.322]]]
["binance-futures","ETHUSDT",1738165877109,[[3108.44,29.202],[3108.43,0.007],[3108.42,0.01],[3108.4,2.554],[3108.25,3.229]],[[3108.45,38.539],[3108.48,0.014],[3108.5,0.572],[3108.52,0.014],[3108.55,0.007]]]
["binance-futures","ETHUSDT",1738165954207,[[3101.97,19.396],[3101.95,0.014],[3101.92,0.007],[3101.89,0.007],[3101.88,2.842]],[[3101.98,94.178],[3101.99,6.244],[3102.0,7.243],[3102.01,26.934],[3102.02,125.722]]]
["binance-futures","ETHUSDT",1738165997453,[[3103.2,58.599],[3103.19,0.014],[3103.16,0.007],[3103.14,1.193],[3103.11,1.706]],[[3103.21,1.865],[3103.22,0.067],[3103.25,0.007],[3103.31,0.022],[3103.35,8.206]]]
["binance-futures","ETHUSDT",1738166036508,[[3101.85,25.102],[3101.82,2.686],[3101.81,0.431],[3101.8,2.539],[3101.67,0.336]],[[3101.86,48.747],[3101.88,1.625],[3101.89,5.1],[3101.91,0.014],[3101.94,0.007]]]
["binance-futures","ETHUSDT",1738166073161,[[3101.76,117.121],[3101.75,0.01],[3101.74,5.54],[3101.73,2.681],[3101.72,13.863]],[[3101.77,0.654],[3101.78,0.007],[3101.81,0.021],[3101.87,1.384],[3101.88,0.014]]]
["binance-futures","ETHUSDT",1738166115138,[[3100.96,82.893],[3100.95,1.466],[3100.92,1.212],[3100.89,0.007],[3100.83,0.483]],[[3100.97,27.595],[3101.0,2.554],[3101.01,0.034],[3101.03,0.014],[3101.04,0.33]]]
["binance-futures","ETHUSDT",1738166156469,[[3100.12,127.015],[3100.1,0.333],[3100.09,0.01],[3100.01,0.022],[3100.0,2.774]],[[3100.13,56.919],[3100.14,0.01],[3100.15,13.292],[3100.16,2.65],[3100.19,0.017]]]
["binance-futures","ETHUSDT",1738166193742,[[3098.23,33.362],[3098.22,14.84],[3098.14,0.021],[3098.13,1.892],[3098.11,6.031]],[[3098.24,16.251],[3098.26,0.007],[3098.29,1.214],[3098.3,2.515],[3098.35,0.041]]]
["binance-futures","ETHUSDT",1738166234046,[[3095.94,55.058],[3095.93,0.007],[3095.92,0.014],[3095.9,1.53],[3095.89,10.018]],[[3095.95,6.879],[3095.96,3.612],[3095.98,0.014],[3096.01,0.007],[3096.05,0.017]]]
["binance-futures","ETHUSDT",1738166289834,[[3099.1,203.197],[3099.09,8.669],[3099.08,5.701],[3099.06,1.614],[3099.05,0.014]],[[3099.11,6.836],[3099.13,0.014],[3099.16,3.829],[3099.18,0.007],[3099.31,0.051]]]
["binance-futures","ETHUSDT",1738166313688,[[3098.99,16.898],[3098.95,0.014],[3098.92,0.007],[3098.9,0.014],[3098.89,0.007]],[[3099.0,70.453],[3099.01,0.021],[3099.02,0.01],[3099.03,1.227],[3099.04,6.57]]]
["binance-futures","ETHUSDT",1738166356530,[[3099.86,2.294],[3099.83,0.014],[3099.8,0.007],[3099.79,0.007],[3099.73,0.007]],[[3099.87,67.778],[3099.88,0.007],[3099.89,1.624],[3099.9,16.412],[3099.91,5.664]]]
["binance-futures","ETHUSDT",1738166398566,[[3099.68,34.434],[3099.67,0.014],[3099.66,0.01],[3099.65,5.622],[3099.64,0.014]],[[3099.69,54.957],[3099.72,0.014],[3099.76,1.315],[3099.77,0.01],[3099.78,4.674]]]
["binance-futures","ETHUSDT",1738166443925,[[3097.84,17.404],[3097.83,0.116],[3097.75,4.525],[3097.74,2.215],[3097.73,7.86]],[[3097.85,83.144],[3097.86,3.775],[3097.87,1.615],[3097.89,0.014],[3097.9,1.615]]]
["binance-futures","ETHUSDT",1738166482367,[[3098.02,58.786],[3097.95,8.521],[3097.94,0.03],[3097.92,0.818],[3097.9,8.14]],[[3098.03,8.794],[3098.04,0.007],[3098.19,0.41],[3098.2,2.536],[3098.23,0.115]]]
["binance-futures","ETHUSDT",1738166522519,[[3100.68,106.828],[3100.67,0.007],[3100.64,0.007],[3100.63,0.044],[3100.62,6.276]],[[3100.69,3.912],[3100.7,0.034],[3100.71,5.05],[3100.72,0.023],[3100.77,0.235]]]
["binance-futures","ETHUSDT",1738166563473,[[3100.3,32.026],[3100.28,0.007],[3100.26,2.591],[3100.25,12.543],[3100.23,0.014]],[[3100.31,22.99],[3100.32,0.007],[3100.35,0.007],[3100.38,0.014],[3100.4,1.301]]]
["binance-futures","ETHUSDT",1738166632861,[[3102.35,40.187],[3102.32,0.014],[3102.3,2.526],[3102.29,1.626],[3102.24,1.619]],[[3102.36,32.761],[3102.37,0.007],[3102.4,0.014],[3102.41,0.007],[3102.42,0.57]]]
["binance-futures","ETHUSDT",1738166683334,[[3100.3,2.99],[3100.29,0.01],[3100.23,0.007],[3100.22,0.011],[3100.19,0.05]],[[3100.31,116.127],[3100.32,1.308],[3100.33,0.01],[3100.34,7.463],[3100.35,0.007]]]
["binance-futures","ETHUSDT",1738166722065,[[3094.93,0.283],[3094.92,2.0],[3094.91,0.057],[3094.88,0.193],[3094.87,0.008]],[[3094.94,3.899],[3095.04,9.185],[3095.05,6.71],[3095.06,6.71],[3095.07,8.326]]]
["binance-futures","ETHUSDT",1738166758386,[[3093.4,75.124],[3093.37,0.007],[3093.36,0.007],[3093.35,0.172]],[[3093.41,48.23],[3093.43,0.007],[3093.46,0.007],[3093.52,0.39],[3093.56,0.444]]]
["binance-futures","ETHUSDT",1738166796424,[[3095.13,22.995],[3095.12,0.007],[3095.11,0.01],[3095.1,19.403],[3095.09,0.007]],[[3095.14,55.038],[3095.17,0.014],[3095.2,0.007],[3095.21,0.025],[3095.22,0.211]]]
["binance-futures","ETHUSDT",1738166832777,[[3091.02,66.766],[3091.01,2.143],[3091.0,2.515]],[[3091.03,37.018],[3091.04,0.35],[3091.05,1.2],[3091.09,0.007],[3091.1,2.515]]]
["binance-futures","ETHUSDT",1738166871708,[[3089.65,36.208],[3089.64,0.034],[3089.63,0.007],[3089.61,1.886],[3089.6,0.011]],[[3089.66,20.339],[3089.67,0.014],[3089.69,1.395],[3089.7,0.008],[3089.71,2.411]]]
["binance-futures","ETHUSDT",1738166908746,[[3090.57,137.63],[3090.54,0.014],[3090.51,0.007],[3090.36,0.066],[3090.29,0.038]],[[3090.58,38.256],[3090.59,0.007],[3090.6,0.014],[3090.61,1.629],[3090.62,0.014]]]
["binance-futures","ETHUSDT",1738166949132,[[3090.79,22.73],[3090.76,0.014],[3090.73,0.007],[3090.69,0.007],[3090.61,0.392]],[[3090.8,17.915],[3090.81,0.007],[3090.82,0.009],[3090.83,0.034],[3090.84,3.794]]]
["binance-futures","ETHUSDT",1738166984339,[[3088.43,26.625],[3088.42,0.007],[3088.41,0.082],[3088.4,0.014],[3088.36,0.007]],[[3088.44,41.196],[3088.47,0.014],[3088.49,1.63],[3088.5,0.014],[3088.51,0.01]]]
["binance-futures","ETHUSDT",1738167024870,[[3092.18,4.374],[3092.16,0.007],[3092.15,0.008],[3092.13,0.014],[3092.1,0.007]],[[3092.19,35.609],[3092.2,2.511],[3092.21,0.014],[3092.24,1.307],[3092.25,0.01]]]
["binance-futures","ETHUSDT",1738167060829,[[3087.44,0.009],[3087.41,1.726],[3087.36,0.007],[3087.34,0.037],[3087.33,0.037]],[[3087.45,6.75],[3087.46,22.389],[3087.47,17.879],[3087.48,102.151],[3087.49,68.745]]]
["binance-futures","ETHUSDT",1738167099006,[[3086.51,89.032],[3086.5,11.33],[3086.49,0.007],[3086.48,1.301],[3086.45,0.007]],[[3086.52,1.827],[3086.53,0.007],[3086.55,0.014],[3086.56,2.131],[3086.57,0.014]]]
["binance-futures","ETHUSDT",1738167135061,[[3086.64,1.128],[3086.56,0.03],[3086.55,0.041],[3086.52,0.014],[3086.49,0.021]],[[3086.65,123.906],[3086.66,53.876],[3086.72,1.273],[3086.73,11.912],[3086.74,2.8]]]
["binance-futures","ETHUSDT",1738167173861,[[3090.14,64.632],[3090.13,1.739],[3090.12,3.907],[3090.11,0.007],[3090.1,2.515]],[[3090.15,47.402],[3090.2,0.041],[3090.23,0.384],[3090.24,0.007],[3090.27,1.929]]]
["binance-futures","ETHUSDT",1738167214559,[[3090.48,19.078],[3090.46,0.007],[3090.45,0.007],[3090.37,0.017],[3090.29,0.054]],[[3090.49,23.932],[3090.5,0.021],[3090.51,1.257],[3090.52,53.411],[3090.53,1.635]]]
["binance-futures","ETHUSDT",1738167274668,[[3091.3,54.814],[3091.25,0.017],[3091.24,0.007],[3091.21,0.01],[3091.2,3.208]],[[3091.31,22.874],[3091.32,1.211],[3091.33,0.017],[3091.34,0.007],[3091.38,10.676]]]
["binance-futures","ETHUSDT",1738167295836,[[3090.7,0.777],[3090.68,0.068],[3090.63,0.007],[3090.61,0.127],[3090.6,0.447]],[[3090.71,94.036],[3090.72,0.351],[3090.73,5.399],[3090.74,18.686],[3090.75,1.304]]]
["binance-futures","ETHUSDT",1738167374819,[[3083.85,72.327],[3083.84,2.69],[3083.83,0.008],[3083.82,7.3],[3083.77,1.118]],[[3083.86,13.711],[3083.94,8.049],[3083.95,0.007],[3083.97,4.294],[3083.98,8.788]]]
["binance-futures","ETHUSDT",1738167413173,[[3084.59,20.669],[3084.5,0.007],[3084.47,0.007],[3084.44,0.014],[3084.41,2.01]],[[3084.6,52.343],[3084.61,0.01],[3084.63,0.021],[3084.65,0.007],[3084.67,26.186]]]
["binance-futures","ETHUSDT",1738167450108,[[3076.6,54.834],[3076.59,4.122],[3076.58,0.369],[3076.57,11.811],[3076.56,16.96]],[[3076.61,5.716],[3076.68,6.959],[3076.74,2.2],[3076.78,14.15],[3076.79,0.007]]]
["binance-futures","ETHUSDT",1738167483875,[[3075.13,42.649],[3075.12,4.923],[3075.1,2.536],[3075.09,3.278],[3075.07,0.444]],[[3075.14,11.672],[3075.15,6.835],[3075.17,0.007],[3075.18,1.702],[3075.19,0.029]]]
["binance-futures","ETHUSDT",1738167521084,[[3076.13,2.154],[3076.12,0.017],[3076.11,5.018],[3076.1,2.534],[3076.09,0.321]],[[3076.14,40.598],[3076.16,0.007],[3076.17,0.434],[3076.18,0.007],[3076.19,0.007]]]
["binance-futures","ETHUSDT",1738167535526,[[3076.77,20.195],[3076.74,0.007],[3076.73,0.873],[3076.72,1.088],[3076.66,0.007]],[[3076.78,62.764],[3076.79,0.018],[3076.8,1.435],[3076.81,5.907],[3076.82,0.017]]]
["binance-futures","ETHUSDT",1738167593421,[[3083.3,11.808],[3083.28,0.014],[3083.27,0.007],[3083.26,0.011],[3083.25,0.007]],[[3083.31,60.79],[3083.32,14.334],[3083.33,2.87],[3083.34,3.9],[3083.35,0.007]]]
["binance-futures","ETHUSDT",1738167631508,[[3079.65,0.9],[3079.64,0.007],[3079.63,0.007],[3079.62,0.521],[3079.6,0.007]],[[3079.66,105.533],[3079.67,24.422],[3079.68,7.031],[3079.69,8.738],[3079.7,10.164]]]
["binance-futures","ETHUSDT",1738167668040,[[3081.52,98.783],[3081.51,0.466],[3081.5,0.01],[3081.49,10.307],[3081.48,7.261]],[[3081.53,19.257],[3081.54,0.565],[3081.55,0.332],[3081.58,0.007],[3081.66,0.007]]]
["binance-futures","ETHUSDT",1738167707661,[[3080.75,68.019],[3080.74,10.435],[3080.72,20.62],[3080.71,4.311],[3080.7,95.645]],[[3080.76,0.304],[3080.77,0.007],[3080.79,0.007],[3080.8,0.017],[3080.82,0.007]]]
["binance-futures","ETHUSDT",1738167746194,[[3085.99,28.694],[3085.97,0.007],[3085.95,1.218],[3085.94,0.007],[3085.93,0.437]],[[3086.0,55.45],[3086.02,0.562],[3086.03,0.008],[3086.04,0.007],[3086.07,0.055]]]
["binance-futures","ETHUSDT",1738167782306,[[3085.52,2.713],[3085.46,0.18],[3085.4,0.007],[3085.39,0.021],[3085.27,0.38]],[[3085.53,112.496],[3085.55,1.278],[3085.56,4.795],[3085.57,0.028],[3085.58,2.43]]]
["binance-futures","ETHUSDT",1738167823223,[[3085.69,52.31],[3085.68,17.626],[3085.66,0.128],[3085.64,0.007],[3085.63,0.01]],[[3085.7,2.372],[3085.72,0.014],[3085.74,0.017],[3085.75,3.244],[3085.76,0.007]]]
["binance-futures","ETHUSDT",1738167865988,[[3090.5,12.606],[3090.48,0.007],[3090.43,0.042],[3090.38,0.007],[3090.31,0.021]],[[3090.51,31.997],[3090.53,0.007],[3090.54,0.388],[3090.56,0.016],[3090.57,0.034]]]
["binance-futures","ETHUSDT",1738167898145,[[3090.15,0.213],[3090.14,0.007],[3090.12,0.007],[3090.0,0.025],[3089.98,0.007]],[[3090.16,84.356],[3090.18,5.353],[3090.19,1.626],[3090.2,0.016],[3090.33,0.017]]]
["binance-futures","ETHUSDT",1738167937321,[[3091.65,1.67],[3091.63,0.007],[3091.62,0.007],[3091.5,2.167],[3091.49,0.017]],[[3091.66,81.823],[3091.7,0.075],[3091.72,1.296],[3091.73,2.522],[3091.77,2.514]]]
["binance-futures","ETHUSDT",1738167973355,[[3093.15,97.01],[3093.14,1.38],[3093.13,0.017],[3093.12,24.081],[3093.11,0.007]],[[3093.16,0.687],[3093.17,0.42],[3093.18,0.007],[3093.25,0.041],[3093.26,0.05]]]
["binance-futures","ETHUSDT",1738168012792,[[3091.67,97.583],[3091.66,12.394],[3091.65,9.307],[3091.63,0.032],[3091.62,0.007]],[[3091.68,20.629],[3091.69,4.087],[3091.71,0.034],[3091.73,0.021],[3091.76,0.008]]]
["binance-futures","ETHUSDT",1738168053420,[[3091.79,32.635],[3091.76,0.007],[3091.74,0.333],[3091.73,1.953],[3091.71,8.186]],[[3091.8,40.205],[3091.81,9.46],[3091.82,0.007],[3091.83,0.969],[3091.84,0.896]]]
["binance-futures","ETHUSDT",1738168134050,[[3090.36,17.147],[3090.35,0.007],[3090.32,1.313],[3090.31,0.021],[3090.3,0.054]],[[3090.37,65.116],[3090.39,2.518],[3090.4,0.007],[3090.42,0.349],[3090.43,0.007]]]
["binance-futures","ETHUSDT",1738168175918,[[3089.15,22.174],[3089.13,0.007],[3089.12,0.007],[3089.1,0.014],[3089.04,0.014]],[[3089.16,124.202],[3089.17,0.007],[3089.19,0.01],[3089.2,0.039],[3089.22,0.779]]]
["binance-futures","ETHUSDT",1738168194121,[[3089.72,1.41],[3089.7,0.007],[3089.69,0.007],[3089.66,0.007],[3089.65,0.014]],[[3089.73,107.454],[3089.74,2.529],[3089.76,0.017],[3089.77,0.007],[3089.79,1.302]]]
["binance-futures","ETHUSDT",1738168255050,[[3089.88,13.52],[3089.87,3.492],[3089.86,0.007],[3089.84,0.007],[3089.81,0.007]],[[3089.89,26.86],[3089.91,0.016],[3089.93,0.007],[3089.94,0.526],[3089.95,0.01]]]
["binance-futures","ETHUSDT",1738168296675,[[3091.35,13.612],[3091.34,0.021],[3091.32,0.007],[3091.25,3.206],[3091.23,0.014]],[[3091.36,28.171],[3091.38,0.007],[3091.39,0.007],[3091.41,0.007],[3091.45,0.556]]]
["binance-futures","ETHUSDT",1738168332718,[[3090.18,118.61],[3090.17,8.387],[3090.16,2.272],[3090.15,0.419],[3090.14,1.626]],[[3090.19,1.075],[3090.2,0.007],[3090.22,0.007],[3090.23,0.021],[3090.25,0.014]]]
["binance-futures","ETHUSDT",1738168372997,[[3091.02,20.339],[3091.0,0.007],[3090.99,1.111],[3090.98,0.076],[3090.9,2.156]],[[3091.03,114.392],[3091.05,0.007],[3091.07,0.017],[3091.08,5.395],[3091.09,1.3]]]
["binance-futures","ETHUSDT",1738168412930,[[3095.16,151.688],[3095.14,0.007],[3095.13,1.59],[3095.12,0.164],[3095.11,1.021]],[[3095.17,1.999],[3095.19,0.007],[3095.23,0.328],[3095.25,0.007],[3095.28,0.007]]]
["binance-futures","ETHUSDT",1738168451196,[[3095.39,0.041],[3095.29,0.01],[3095.24,0.007],[3095.11,0.007]],[[3095.4,82.67],[3095.41,0.373],[3095.42,0.007],[3095.44,26.812],[3095.45,1.623]]]
["binance-futures","ETHUSDT",1738168492848,[[3093.99,112.074],[3093.98,1.714],[3093.96,1.091],[3093.95,0.007],[3093.94,0.09]],[[3094.0,13.201],[3094.02,0.007],[3094.03,0.007],[3094.05,0.068],[3094.06,0.007]]]
["binance-futures","ETHUSDT",1738168525158,[[3095.81,27.615],[3095.8,0.007],[3095.78,0.114],[3095.7,2.163],[3095.66,9.504]],[[3095.82,107.306],[3095.83,5.515],[3095.84,0.037],[3095.85,0.037],[3095.86,0.03]]]
["binance-futures","ETHUSDT",1738168571344,[[3095.45,27.228],[3095.44,0.01],[3095.43,0.014],[3095.42,0.007],[3095.41,0.017]],[[3095.46,49.416],[3095.47,0.994],[3095.48,0.007],[3095.51,0.007],[3095.7,4.936]]]
["binance-futures","ETHUSDT",1738168612212,[[3096.42,42.468],[3096.4,0.007],[3096.39,2.333],[3096.37,0.007],[3096.28,16.162]],[[3096.43,2.334],[3096.45,0.007],[3096.47,0.355],[3096.48,1.306],[3096.49,1.615]]]
["binance-futures","ETHUSDT",1738168648185,[[3097.29,28.254],[3097.28,0.558],[3097.27,0.007],[3097.25,0.007],[3097.2,16.095]],[[3097.3,28.336],[3097.34,0.03],[3097.35,0.037],[3097.36,0.044],[3097.37,0.03]]]
["binance-futures","ETHUSDT",1738168690572,[[3092.69,92.811],[3092.68,10.61],[3092.67,0.017],[3092.66,10.739],[3092.65,0.041]],[[3092.7,17.66],[3092.72,0.007],[3092.77,3.135],[3092.9,2.309],[3092.97,0.007]]]
["binance-futures","ETHUSDT",1738168729398,[[3092.39,36.517],[3092.37,6.826],[3092.36,0.007],[3092.34,0.007]],[[3092.4,21.629],[3092.41,0.352],[3092.43,0.324],[3092.44,0.355],[3092.46,0.007]]]
["binance-futures","ETHUSDT",1738168773150,[[3090.76,0.726],[3090.75,2.062],[3090.6,0.654],[3090.59,0.007],[3090.57,0.007]],[[3090.77,109.453],[3090.78,0.373],[3090.79,1.6],[3090.8,5.192],[3090.81,0.431]]]
["binance-futures","ETHUSDT",1738168859608,[[3089.89,11.511],[3089.88,0.095],[3089.86,0.007],[3089.84,0.007],[3089.8,0.007]],[[3089.9,24.304],[3089.91,0.007],[3089.92,0.061],[3089.93,0.01],[3089.94,0.007]]]
["binance-futures","ETHUSDT",1738168865045,[[3089.61,19.444],[3089.56,0.007],[3089.55,2.037],[3089.53,0.048],[3089.49,2.782]],[[3089.62,82.493],[3089.63,0.38],[3089.65,1.264],[3089.66,1.586],[3089.68,0.017]]]
["binance-futures","ETHUSDT",1738168939536,[[3086.21,91.644],[3086.2,1.621],[3086.19,16.698],[3086.18,15.956],[3086.16,0.034]],[[3086.22,0.98],[3086.24,0.007],[3086.28,0.007],[3086.3,0.025],[3086.34,0.007]]]
["binance-futures","ETHUSDT",1738168980291,[[3084.74,72.517],[3084.72,1.257],[3084.71,1.666],[3084.7,0.01],[3084.69,28.956]],[[3084.75,0.8],[3084.77,0.35],[3084.79,0.294],[3084.8,0.664],[3084.87,0.405]]]
["binance-futures","ETHUSDT",1738169016301,[[3085.74,14.339],[3085.68,0.075],[3085.65,0.021],[3085.63,0.007],[3085.62,2.937]],[[3085.75,97.794],[3085.76,1.59],[3085.77,0.007],[3085.79,0.007],[3085.8,3.236]]]
["binance-futures","ETHUSDT",1738169056657,[[3084.03,11.824],[3084.01,0.007],[3083.98,0.007],[3083.94,2.756],[3083.92,1.58]],[[3084.04,24.981],[3084.05,0.017],[3084.08,0.041],[3084.09,0.007],[3084.12,2.327]]]
["binance-futures","ETHUSDT",1738169095704,[[3085.94,27.087],[3085.91,2.879],[3085.9,2.156],[3085.84,1.295],[3085.83,0.017]],[[3085.95,56.439],[3085.96,0.007],[3085.97,0.007],[3085.99,0.01],[3086.0,2.167]]]
["binance-futures","ETHUSDT",1738169136328,[[3088.52,49.755],[3088.51,0.171],[3088.5,6.759],[3088.47,0.007],[3088.46,0.01]],[[3088.53,34.017],[3088.59,2.391],[3088.63,12.627],[3088.64,1.115],[3088.65,23.893]]]
["binance-futures","ETHUSDT",1738169182854,[[3086.16,0.933],[3086.15,0.007],[3086.14,0.007],[3086.11,0.007],[3085.91,6.644]],[[3086.17,27.164],[3086.18,0.341],[3086.19,0.323],[3086.2,0.323],[3086.21,0.017]]]
["binance-futures","ETHUSDT",1738169214673,[[3084.8,0.59],[3084.77,0.015],[3084.73,0.007],[3084.72,0.014],[3084.7,0.007]],[[3084.81,151.088],[3084.82,0.39],[3084.83,10.796],[3084.84,19.454],[3084.85,0.007]]]
["binance-futures","ETHUSDT",1738169256350,[[3084.49,148.181],[3084.48,67.742],[3084.47,24.512],[3084.45,4.279],[3084.44,4.028]],[[3084.5,2.281],[3084.51,0.014],[3084.6,2.196],[3084.61,0.056],[3084.63,0.014]]]
["binance-futures","ETHUSDT",1738169292921,[[3086.87,9.363],[3086.86,2.527],[3086.85,2.088],[3086.84,7.192],[3086.83,3.921]],[[3086.88,20.256],[3086.89,0.007],[3086.9,0.007],[3086.94,0.01],[3086.95,6.668]]]
["binance-futures","ETHUSDT",1738169334564,[[3085.26,5.502],[3085.24,0.007],[3085.23,0.007],[3085.15,1.25],[3085.07,0.007]],[[3085.27,39.706],[3085.33,1.649],[3085.34,6.75],[3085.35,4.58],[3085.36,6.74]]]
["binance-futures","ETHUSDT",1738169378304,[[3088.34,17.496],[3088.33,0.16],[3088.3,2.156],[3088.27,0.149],[3088.21,2.529]],[[3088.35,40.743],[3088.36,0.01],[3088.4,2.174],[3088.41,0.007],[3088.43,5.038]]]
["binance-futures","ETHUSDT",1738169416165,[[3087.77,55.548],[3087.76,0.007],[3087.74,0.007],[3087.73,1.682],[3087.72,24.279]],[[3087.78,8.327],[3087.8,0.547],[3087.81,0.533],[3087.84,0.007],[3087.9,0.062]]]
["binance-futures","ETHUSDT",1738169457929,[[3087.54,52.825],[3087.52,1.871],[3087.51,3.707],[3087.5,5.099],[3087.46,0.437]],[[3087.55,16.201],[3087.6,2.231],[3087.61,0.007],[3087.66,2.292],[3087.8,7.131]]]
["binance-futures","ETHUSDT",1738169523032,[[3088.33,3.465],[3088.32,0.007],[3088.27,0.007],[3088.26,0.007],[3088.24,0.007]],[[3088.34,28.244],[3088.35,0.007],[3088.36,0.076],[3088.37,1.626],[3088.38,0.017]]]
["binance-futures","ETHUSDT",1738169585795,[[3089.32,2.355],[3089.25,0.007],[3089.1,2.186],[3089.09,1.626],[3089.08,0.029]],[[3089.33,198.504],[3089.34,0.373],[3089.35,0.017],[3089.36,16.587],[3089.37,11.389]]]
["binance-futures","ETHUSDT",1738169625939,[[3090.36,36.057],[3090.35,0.007],[3090.32,2.513],[3090.29,0.01],[3090.28,8.38]],[[3090.37,8.775],[3090.38,0.168],[3090.39,0.021],[3090.4,0.015],[3090.42,0.014]]]
["binance-futures","ETHUSDT",1738169666736,[[3087.25,0.506],[3087.18,0.074],[3087.15,0.007],[3087.13,0.007],[3087.12,0.014]],[[3087.26,176.58],[3087.27,4.885],[3087.28,8.461],[3087.29,0.007],[3087.3,1.661]]]
["binance-futures","ETHUSDT",1738169708089,[[3085.14,72.444],[3085.13,0.034],[3085.12,2.347],[3085.11,1.628],[3085.1,2.156]],[[3085.15,0.774],[3085.16,0.007],[3085.2,0.007],[3085.23,0.007],[3085.39,2.013]]]
["binance-futures","ETHUSDT",1738169749345,[[3082.79,42.324],[3082.78,0.034],[3082.76,1.314],[3082.74,0.007],[3082.72,3.484]],[[3082.8,24.901],[3082.81,0.343],[3082.82,0.503],[3082.83,6.84],[3082.84,0.685]]]
["binance-futures","ETHUSDT",1738169787541,[[3081.38,17.018],[3081.37,42.461],[3081.3,0.051],[3081.25,0.379],[3081.24,0.07]],[[3081.39,100.68],[3081.4,0.215],[3081.42,0.138],[3081.43,4.216],[3081.46,0.017]]]
["binance-futures","ETHUSDT",1738169828513,[[3080.4,22.465],[3080.38,0.007],[3080.34,1.622],[3080.33,0.009],[3080.29,1.593]],[[3080.41,37.343],[3080.42,3.787],[3080.43,0.007],[3080.45,0.007],[3080.48,0.014]]]
["binance-futures","ETHUSDT",1738169863260,[[3079.01,27.216],[3079.0,2.167],[3078.99,0.007],[3078.98,0.021],[3078.97,0.007]],[[3079.02,71.1],[3079.05,0.007],[3079.06,0.007],[3079.09,0.014],[3079.11,4.718]]]
["binance-futures","ETHUSDT",1738169907677,[[3081.95,57.926],[3081.93,0.041],[3081.91,0.007],[3081.89,19.483],[3081.88,1.264]],[[3081.96,13.909],[3081.98,0.007],[3081.99,0.015],[3082.02,4.466],[3082.03,6.521]]]
["binance-futures","ETHUSDT",1738169950683,[[3082.83,67.682],[3082.82,1.275],[3082.81,1.267],[3082.8,9.765],[3082.79,5.529]],[[3082.84,6.868],[3082.86,0.007],[3082.87,0.007],[3082.89,0.007],[3082.95,0.022]]]
["binance-futures","ETHUSDT",1738169991604,[[3084.6,107.063],[3084.59,0.133],[3084.58,0.007],[3084.56,1.304],[3084.55,0.007]],[[3084.61,9.716],[3084.62,0.014],[3084.63,0.007],[3084.68,1.602],[3084.74,0.657]]]
["binance-futures","ETHUSDT",1738170032345,[[3084.48,21.986],[3084.46,0.007],[3084.44,0.007],[3084.41,0.014],[3084.4,0.014]],[[3084.49,74.739],[3084.51,0.007],[3084.52,0.007],[3084.55,0.007],[3084.56,0.021]]]
["binance-futures","ETHUSDT",1738170071342,[[3090.93,11.846],[3090.91,0.007],[3090.89,0.007],[3090.88,1.376],[3090.86,0.007]],[[3090.94,39.093],[3090.96,0.007],[3090.99,0.344],[3091.0,2.156],[3091.04,1.18]]]
["binance-futures","ETHUSDT",1738170106400,[[3089.86,0.342],[3089.84,0.333],[3089.81,0.015],[3089.79,0.007],[3089.78,0.014]],[[3089.87,159.819],[3089.88,0.017],[3089.9,1.268],[3089.91,0.007],[3089.92,0.032]]]
["binance-futures","ETHUSDT",1738170147471,[[3090.16,87.15],[3090.15,10.776],[3090.14,0.007],[3090.13,0.01],[3090.12,6.139]],[[3090.17,5.082],[3090.19,0.007],[3090.2,0.076],[3090.23,0.007],[3090.24,0.072]]]
["binance-futures","ETHUSDT",1738170212091,[[3090.85,131.651],[3090.82,0.007],[3090.8,0.007],[3090.78,0.014],[3090.77,0.007]],[[3090.86,15.9],[3090.87,0.007],[3090.88,0.838],[3090.89,0.01],[3090.91,0.007]]]
["binance-futures","ETHUSDT",1738170225673,[[3092.0,28.549],[3091.99,0.007],[3091.97,0.007],[3091.94,0.007]],[[3092.01,20.552],[3092.04,0.007],[3092.05,0.007],[3092.08,0.66],[3092.09,4.268]]]
["binance-futures","ETHUSDT",1738170265297,[[3091.88,0.711],[3091.87,0.264],[3091.86,0.007],[3091.84,0.029],[3091.81,0.034]],[[3091.89,74.024],[3091.9,0.014],[3091.91,0.02],[3091.92,7.563],[3091.93,7.03]]]
["binance-futures","ETHUSDT",1738170344183,[[3092.21,11.155],[3092.2,0.007],[3092.18,0.138],[3092.16,0.014],[3092.1,0.661]],[[3092.22,90.328],[3092.23,0.123],[3092.26,0.051],[3092.27,4.585],[3092.28,18.325]]]
["binance-futures","ETHUSDT",1738170385876,[[3094.34,20.565],[3094.33,0.007],[3094.27,1.893],[3094.26,3.387],[3094.23,0.346]],[[3094.35,13.346],[3094.36,0.015],[3094.39,0.007],[3094.4,0.021],[3094.41,1.712]]]
["binance-futures","ETHUSDT",1738170427804,[[3093.49,85.334],[3093.48,0.007],[3093.47,1.982],[3093.45,0.041],[3093.44,2.334]],[[3093.5,2.217],[3093.51,0.007],[3093.55,0.007],[3093.57,0.097],[3093.59,0.017]]]
["binance-futures","ETHUSDT",1738170464833,[[3095.24,103.613],[3095.23,0.007],[3095.22,11.374],[3095.21,0.007],[3095.2,2.222]],[[3095.25,34.26],[3095.26,0.872],[3095.3,2.434],[3095.33,0.007],[3095.36,0.007]]]
["binance-futures","ETHUSDT",1738170486842,[[3095.89,23.8],[3095.88,0.017],[3095.87,7.582],[3095.86,0.007],[3095.85,0.007]],[[3095.9,9.435],[3095.91,0.021],[3095.94,0.007],[3095.99,0.018],[3096.0,2.163]]]
["binance-futures","ETHUSDT",1738170544527,[[3096.26,73.69],[3096.25,6.39],[3096.24,40.539],[3096.23,1.622],[3096.2,0.101]],[[3096.27,3.573],[3096.3,0.007],[3096.31,0.007],[3096.35,0.007],[3096.44,0.007]]]
["binance-futures","ETHUSDT",1738170587656,[],[[3096.94,4.911],[3096.96,6.614],[3096.97,16.136],[3096.98,20.461],[3096.99,7.548]]]
["binance-futures","ETHUSDT",1738170628704,[[3097.1,27.872],[3097.08,0.007],[3097.07,0.007],[3097.05,0.007],[3097.03,0.007]],[[3097.11,11.424],[3097.13,0.007],[3097.15,0.007],[3097.18,0.007],[3097.26,1.422]]]
["binance-futures","ETHUSDT",1738170668233,[[3095.34,72.601],[3095.33,4.157],[3095.32,2.791],[3095.31,1.623],[3095.28,1.293]],[[3095.35,4.301],[3095.36,0.007],[3095.37,0.007],[3095.39,0.007],[3095.4,0.007]]]
["binance-futures","ETHUSDT",1738170707797,[[3099.0,10.395],[3098.93,12.566],[3098.9,2.177],[3098.89,0.007],[3098.88,0.329]],[[3099.01,84.825],[3099.02,5.06],[3099.04,1.257],[3099.06,1.274],[3099.08,0.007]]]
["binance-futures","ETHUSDT",1738170746774,[[3100.85,107.777],[3100.84,1.677],[3100.83,0.026],[3100.82,4.907],[3100.81,1.01]],[[3100.86,1.409],[3100.94,0.007],[3101.0,0.424],[3101.02,0.014],[3101.1,0.031]]]
["binance-futures","ETHUSDT",1738170784730,[[3098.56,27.612],[3098.55,0.007],[3098.53,9.138],[3098.52,29.213],[3098.48,1.299]],[[3098.57,24.035],[3098.58,0.007],[3098.6,0.007],[3098.66,0.007],[3098.67,0.05]]]
["binance-futures","ETHUSDT",1738170824065,[[3101.39,12.66],[3101.37,0.007],[3101.36,0.007],[3101.32,0.007],[3101.29,0.007]],[[3101.4,24.731],[3101.42,0.007],[3101.44,0.041],[3101.45,0.017],[3101.46,5.629]]]
["binance-futures","ETHUSDT",1738170865653,[[3099.11,91.002],[3099.1,12.096],[3099.09,0.007],[3099.08,1.648],[3099.07,0.017]],[[3099.12,0.655],[3099.14,0.218],[3099.15,0.057],[3099.17,0.007],[3099.2,0.015]]]
["binance-futures","ETHUSDT",1738170906267,[[3101.59,79.124],[3101.57,0.007],[3101.56,0.007],[3101.54,0.007],[3101.52,3.911]],[[3101.6,21.876],[3101.62,1.225],[3101.64,0.007],[3101.65,0.007],[3101.74,6.82]]]
["binance-futures","ETHUSDT",1738170946016,[[3103.49,202.071],[3103.48,0.034],[3103.47,0.007],[3103.45,0.007],[3103.44,0.039]],[[3103.5,3.691],[3103.51,0.088],[3103.53,0.136],[3103.54,0.057],[3103.55,0.342]]]
["binance-futures","ETHUSDT",1738170982127,[[3105.88,36.506],[3105.86,0.007],[3105.85,0.007],[3105.84,2.5],[3105.83,0.007]],[[3105.89,28.449],[3105.9,0.078],[3105.91,1.036],[3105.92,0.057],[3105.93,0.008]]]
["binance-futures","ETHUSDT",1738171022354,[[3106.94,50.146],[3106.93,0.017],[3106.92,45.133],[3106.91,55.444],[3106.9,1.617]],[[3106.95,30.094],[3106.96,3.928],[3106.97,4.049],[3106.98,3.976],[3106.99,34.189]]]
["binance-futures","ETHUSDT",1738171097123,[[3112.2,98.912],[3112.18,1.411],[3112.16,1.607],[3112.13,4.233],[3112.12,1.607]],[[3112.21,20.612],[3112.23,0.082],[3112.25,1.013],[3112.26,0.173],[3112.28,0.161]]]
["binance-futures","ETHUSDT",1738171135800,[[3113.07,53.641],[3113.04,0.007],[3113.03,0.437],[3113.02,0.007],[3113.0,0.284]],[[3113.08,4.573],[3113.09,0.018],[3113.1,0.01],[3113.11,0.007],[3113.12,0.057]]]
["binance-futures","ETHUSDT",1738171144828,[[3112.45,75.945],[3112.44,9.593],[3112.42,0.007],[3112.4,8.729],[3112.39,0.041]],[[3112.46,18.489],[3112.47,0.007],[3112.48,0.008],[3112.49,0.007],[3112.55,0.007]]]
["binance-futures","ETHUSDT",1738171210911,[[3114.46,20.339],[3114.45,0.075],[3114.43,0.007],[3114.42,19.27],[3114.4,0.01]],[[3114.47,63.185],[3114.48,13.415],[3114.5,2.266],[3114.51,9.107],[3114.54,0.007]]]
["binance-futures","ETHUSDT",1738171249397,[[3108.25,14.502],[3108.22,1.972],[3108.15,1.94],[3108.11,0.014],[3108.08,0.973]],[[3108.26,51.289],[3108.27,0.007],[3108.28,0.448],[3108.29,2.844],[3108.3,0.644]]]
["binance-futures","ETHUSDT",1738171287819,[[3107.72,27.44],[3107.71,0.383],[3107.7,0.201],[3107.69,0.283],[3107.68,0.17]],[[3107.73,14.799],[3107.74,4.023],[3107.75,0.007],[3107.77,0.007],[3107.8,2.163]]]
["binance-futures","ETHUSDT",1738171324940,[[3108.82,59.17],[3108.8,0.03],[3108.79,0.098],[3108.76,0.017],[3108.75,3.114]],[[3108.83,65.494],[3108.85,0.007],[3108.86,1.322],[3108.88,0.032],[3108.89,0.522]]]
["binance-futures","ETHUSDT",1738171366396,[[3108.34,5.419],[3108.33,0.007],[3108.32,19.314],[3108.3,0.014],[3108.2,1.807]],[[3108.35,40.83],[3108.36,0.467],[3108.37,1.616],[3108.38,0.017],[3108.39,7.07]]]
["binance-futures","ETHUSDT",1738171405891,[[3110.06,8.332],[3110.04,0.518],[3110.0,0.007],[3109.99,0.689],[3109.96,2.898]],[[3110.07,97.741],[3110.08,1.239],[3110.09,3.299],[3110.1,3.614],[3110.11,0.007]]]
["binance-futures","ETHUSDT",1738171447114,[[3109.24,9.647],[3109.21,0.007],[3109.16,0.007],[3109.13,0.254],[3109.12,1.077]],[[3109.25,100.852],[3109.26,0.007],[3109.28,0.007],[3109.31,0.007],[3109.34,0.007]]]
["binance-futures","ETHUSDT",1738171470232,[[3110.58,16.431],[3110.57,0.007],[3110.56,0.034],[3110.55,0.007],[3110.54,0.007]],[[3110.59,21.133],[3110.6,1.807],[3110.62,0.007],[3110.64,1.301],[3110.65,0.007]]]
["binance-futures","ETHUSDT",1738171522536,[[3114.95,44.164],[3114.92,0.007],[3114.91,0.007],[3114.9,0.052],[3114.89,0.139]],[[3114.96,29.741],[3114.98,1.019],[3114.99,0.017],[3115.0,142.922],[3115.01,0.179]]]
["binance-futures","ETHUSDT",1738171560573,[[3117.27,3.237],[3117.19,0.007],[3117.16,0.007],[3117.13,0.075],[3117.05,0.122]],[[3117.28,96.198],[3117.29,13.127],[3117.3,5.066],[3117.32,2.041],[3117.33,10.692]]]
["binance-futures","ETHUSDT",1738171597408,[[3116.4,1.271],[3116.38,0.014],[3116.35,0.007],[3116.29,0.007],[3116.27,0.021]],[[3116.41,62.273],[3116.42,22.325],[3116.43,9.452],[3116.44,9.428],[3116.45,10.188]]]
["binance-futures","ETHUSDT",1738171636237,[[3116.27,0.48],[3116.22,0.027],[3116.21,0.332],[3116.2,0.642],[3116.19,0.014]],[[3116.28,91.192],[3116.29,1.296],[3116.3,0.365],[3116.31,0.007],[3116.34,2.521]]]
["binance-futures","ETHUSDT",1738171675919,[[3120.96,120.093],[3120.93,0.014],[3120.92,0.161],[3120.91,0.175],[3120.9,1.81]],[[3120.97,17.12],[3120.98,0.079],[3120.99,0.046],[3121.01,0.027],[3121.02,0.048]]]
["binance-futures","ETHUSDT",1738171711045,[[3121.06,20.084],[3121.02,0.025],[3121.01,1.462],[3121.0,1.005],[3120.99,2.574]],[[3121.07,29.995],[3121.08,5.29],[3121.1,1.796],[3121.11,3.414],[3121.46,6.74]]]
["binance-futures","ETHUSDT",1738171793425,[[3119.18,43.854],[3119.17,0.108],[3119.15,0.007],[3119.12,1.298],[3119.11,4.006]],[[3119.19,23.897],[3119.2,0.007],[3119.21,0.007],[3119.24,0.007],[3119.26,0.007]]]
["binance-futures","ETHUSDT",1738171829964,[[3122.0,0.091],[3121.97,0.021],[3121.96,0.014],[3121.93,0.007],[3121.92,0.007]],[[3122.01,130.08],[3122.02,14.065],[3122.04,1.314],[3122.05,1.284],[3122.06,0.522]]]
["binance-futures","ETHUSDT",1738171867271,[[3118.95,45.146],[3118.94,15.034],[3118.93,87.752],[3118.92,9.0],[3118.91,9.01]],[[3118.96,0.018],[3118.99,0.017],[3119.0,1.796],[3119.01,9.668],[3119.02,0.03]]]
["binance-futures","ETHUSDT",1738171905068,[[3119.65,35.793],[3119.62,0.014],[3119.59,0.014],[3119.56,0.024],[3119.55,0.027]],[[3119.66,44.149],[3119.67,4.586],[3119.71,0.007],[3119.85,8.146],[3119.95,0.007]]]
["binance-futures","ETHUSDT",1738171941853,[[3116.51,26.981],[3116.5,1.814],[3116.47,0.007],[3116.45,1.283],[3116.44,0.014]],[[3116.52,17.13],[3116.53,0.007],[3116.56,0.007],[3116.58,0.017],[3116.59,0.007]]]
["binance-futures","ETHUSDT",1738171979527,[[3115.79,115.453],[3115.77,3.905],[3115.76,2.902],[3115.75,10.653],[3115.73,1.605]],[[3115.8,0.014],[3115.81,0.014],[3115.83,0.013],[3115.84,0.007],[3115.86,0.017]]]
["binance-futures","ETHUSDT",1738172018496,[[3114.09,84.042],[3114.08,2.475],[3114.07,0.007],[3114.05,25.289],[3114.04,7.197]],[[3114.1,1.616],[3114.14,0.084],[3114.15,0.007],[3114.22,0.021],[3114.24,0.014]]]
["binance-futures","ETHUSDT",1738172054337,[[3119.65,0.013],[3119.62,0.014],[3119.59,0.007],[3119.4,1.833],[3119.37,0.038]],[[3119.66,116.422],[3119.67,9.405],[3119.69,0.666],[3119.7,1.796],[3119.71,0.014]]]
["binance-futures","ETHUSDT",1738172102442,[[3128.48,3.413],[3128.44,0.014],[3128.41,0.014],[3128.38,0.007],[3128.35,0.007]],[[3128.49,34.049],[3128.5,1.955],[3128.53,0.007],[3128.55,0.007],[3128.56,0.021]]]
["binance-futures","ETHUSDT",1738172127867,[[3127.59,92.439],[3127.57,1.624],[3127.54,0.007],[3127.48,0.014],[3127.47,0.01]],[[3127.6,0.015],[3127.62,0.35],[3127.66,0.007],[3127.68,0.007],[3127.75,0.007]]]
["binance-futures","ETHUSDT",1738172162984,[[3125.68,0.011],[3125.64,0.813],[3125.62,0.327],[3125.61,0.024],[3125.57,0.3]],[[3125.69,58.083],[3125.7,108.867],[3125.71,5.013],[3125.72,8.107],[3125.75,1.607]]]
["binance-futures","ETHUSDT",1738172200637,[[3125.08,96.734],[3125.07,0.448],[3125.05,1.271],[3125.04,3.012]],[[3125.09,0.619],[3125.13,0.007],[3125.16,0.007],[3125.19,0.014],[3125.21,0.011]]]
["binance-futures","ETHUSDT",1738172237436,[[3124.31,25.094],[3124.3,0.057],[3124.15,0.033],[3124.14,0.014],[3124.11,6.373]],[[3124.32,9.383],[3124.34,0.33],[3124.35,0.021],[3124.38,0.014],[3124.47,12.925]]]
["binance-futures","ETHUSDT",1738172278417,[[3122.09,5.0],[3122.08,10.135],[3122.07,12.53],[3122.06,3.5],[3122.03,9.6]],[[3122.2,0.014],[3122.24,0.01],[3122.29,0.014],[3122.34,0.312],[3122.35,0.016]]]
["binance-futures","ETHUSDT",1738172316966,[[3127.66,14.939],[3127.65,1.777],[3127.63,0.014],[3127.62,2.643]],[[3127.67,21.92],[3127.68,0.008],[3127.7,1.61],[3127.72,0.014],[3127.74,0.033]]]
["binance-futures","ETHUSDT",1738172353452,[[3125.87,78.552],[3125.86,2.618],[3125.85,1.6],[3125.84,1.521],[3125.83,1.614]],[[3125.88,1.493],[3125.91,0.014],[3125.94,0.007],[3125.97,0.014],[3126.0,0.113]]]
["binance-futures","ETHUSDT",1738172418935,[[3120.63,39.083],[3120.62,0.007],[3120.57,6.824],[3120.56,0.007],[3120.55,0.01]],[[3120.64,11.004],[3120.67,0.014],[3120.7,0.007],[3120.71,0.007],[3120.94,0.01]]]
["binance-futures","ETHUSDT",1738172468951,[[3120.88,20.832],[3120.87,0.007],[3120.85,0.03],[3120.84,0.054],[3120.83,3.884]],[[3120.89,28.36],[3120.9,1.803],[3120.91,0.01],[3120.92,0.014],[3120.94,0.007]]]
["binance-futures","ETHUSDT",1738172509579,[[3121.2,13.298],[3121.18,0.007],[3121.15,0.007],[3121.12,0.007],[3121.11,0.02]],[[3121.21,88.861],[3121.23,0.007],[3121.25,0.458],[3121.26,3.061],[3121.32,1.257]]]
["binance-futures","ETHUSDT",1738172549021,[[3123.89,33.501],[3123.88,1.211],[3123.86,0.014],[3123.83,0.017],[3123.82,7.207]],[[3123.9,2.501],[3123.91,0.014],[3123.93,0.013],[3123.95,0.007],[3123.99,0.01]]]
["binance-futures","ETHUSDT",1738172586882,[[3122.27,24.703],[3122.24,0.014],[3122.23,0.01],[3122.22,0.016]],[[3122.28,57.385],[3122.29,0.018],[3122.3,1.796],[3122.31,4.462],[3122.32,0.007]]]
["binance-futures","ETHUSDT",1738172630655,[[3121.89,13.982],[3121.87,0.225],[3121.84,0.007],[3121.81,0.3],[3121.8,1.824]],[[3121.9,90.07],[3121.92,2.648],[3121.93,30.792],[3121.94,2.602],[3121.95,0.007]]]
["binance-futures","ETHUSDT",1738172671532,[[3119.75,99.828],[3119.72,0.014],[3119.71,1.257],[3119.7,1.807],[3119.68,0.007]],[[3119.76,4.183],[3119.77,0.014],[3119.78,0.01],[3119.79,16.021],[3119.81,0.01]]]
["binance-futures","ETHUSDT",1738172708458,[[3119.23,12.752],[3119.22,7.939],[3119.21,42.762],[3119.2,6.586],[3119.19,49.626]],[[3119.24,0.014],[3119.27,0.014],[3119.28,0.007],[3119.3,0.014],[3119.32,0.013]]]
["binance-futures","ETHUSDT",1738172747328,[[3118.72,1.583],[3118.69,0.014],[3118.6,1.807],[3118.59,0.014],[3118.5,1.84]],[[3118.73,44.214],[3118.74,0.007],[3118.76,0.01],[3118.77,6.005],[3118.78,0.04]]]
["binance-futures","ETHUSDT",1738172784138,[[3117.1,1.454],[3117.07,0.007],[3117.0,0.007],[3116.95,0.007],[3116.94,0.716]],[[3117.11,48.129],[3117.12,3.744],[3117.13,1.66],[3117.14,1.788],[3117.15,4.228]]]
["binance-futures","ETHUSDT",1738172823527,[[3118.23,7.342],[3118.22,0.014],[3118.19,0.007],[3118.15,0.462],[3118.14,1.146]],[[3118.24,22.928],[3118.27,0.014],[3118.28,0.01],[3118.29,5.451],[3118.3,1.81]]]
["binance-futures","ETHUSDT",1738172864405,[[3117.99,129.249],[3117.98,7.219],[3117.97,0.007],[3117.94,0.007],[3117.92,26.875]],[[3118.0,7.714],[3118.02,0.014],[3118.05,0.007],[3118.08,0.014],[3118.12,0.02]]]
["binance-futures","ETHUSDT",1738172902448,[[3118.79,15.252],[3118.78,0.014],[3118.77,1.878],[3118.75,0.014],[3118.72,0.017]],[[3118.8,38.267],[3118.81,0.211],[3118.83,0.014],[3118.86,0.007],[3118.88,2.886]]]
["binance-futures","ETHUSDT",1738172942720,[[3122.64,0.285],[3122.63,0.023],[3122.6,0.01],[3122.57,0.012],[3122.55,0.014]],[[3122.65,38.761],[3122.66,0.011],[3122.67,0.672],[3122.69,15.087],[3122.7,0.007]]]
["binance-futures","ETHUSDT",1738172984317,[[3121.41,25.882],[3121.4,2.415],[3121.39,0.01],[3121.37,1.582],[3121.19,0.527]],[[3121.42,7.001],[3121.45,0.014],[3121.48,0.007],[3121.51,0.007],[3121.54,2.333]]]
["binance-futures","ETHUSDT",1738173022255,[[3120.0,52.002],[3119.96,0.014],[3119.9,2.142],[3119.87,19.283],[3119.84,3.56]],[[3120.01,53.918],[3120.02,0.014],[3120.03,1.293],[3120.05,0.014],[3120.08,0.014]]]
["binance-futures","ETHUSDT",1738173081490,[[3119.54,24.196],[3119.53,0.017],[3119.5,0.007],[3119.47,0.007],[3119.46,0.023]],[[3119.55,13.112],[3119.56,0.025],[3119.58,0.014],[3119.6,1.807],[3119.69,5.69]]]
["binance-futures","ETHUSDT",1738173105018,[[3119.0,147.646],[3118.99,0.263],[3118.98,0.351],[3118.97,0.582],[3118.96,1.257]],[[3119.01,6.709],[3119.02,0.066],[3119.05,0.007],[3119.08,0.007],[3119.16,0.007]]]
["binance-futures","ETHUSDT",1738173146617,[[3118.11,75.527],[3118.09,0.014],[3118.06,0.007],[3118.05,0.01]],[[3118.12,19.93],[3118.16,1.615],[3118.18,0.014],[3118.19,1.604],[3118.21,0.014]]]
["binance-futures","ETHUSDT",1738173187094,[[3115.12,10.422],[3115.05,0.02],[3115.02,0.509],[3115.01,0.007],[3115.0,31.63]],[[3115.13,70.974],[3115.14,5.911],[3115.15,0.007],[3115.18,0.007],[3115.2,5.903]]]
["binance-futures","ETHUSDT",1738173266551,[[3114.99,11.28],[3114.98,5.718],[3114.95,0.007],[3114.94,0.01],[3114.91,0.007]],[[3115.0,56.373],[3115.03,0.014],[3115.04,1.294],[3115.05,0.007],[3115.06,0.021]]]
["binance-futures","ETHUSDT",1738173308297,[[3116.73,8.469],[3116.72,0.007],[3116.69,0.007],[3116.66,0.007],[3116.6,0.007]],[[3116.74,46.439],[3116.75,0.197],[3116.76,0.01],[3116.77,8.82],[3116.8,1.796]]]
["binance-futures","ETHUSDT",1738173347192,[[3114.21,4.827],[3114.17,0.645],[3114.13,0.007],[3114.07,0.025],[3114.04,0.024]],[[3114.22,88.97],[3114.23,1.089],[3114.25,0.437],[3114.29,3.893],[3114.3,10.091]]]
["binance-futures","ETHUSDT",1738173388053,[[3112.48,43.658],[3112.47,1.64],[3112.43,11.611],[3112.42,4.857],[3112.4,0.086]],[[3112.49,16.059],[3112.5,16.361],[3112.51,0.012],[3112.53,0.007],[3112.54,0.643]]]
["binance-futures","ETHUSDT",1738173417141,[[3112.65,3.901],[3112.64,0.014],[3112.63,0.03],[3112.61,0.044],[3112.6,0.037]],[[3112.66,34.612],[3112.69,0.014],[3112.7,1.807],[3112.71,0.01],[3112.72,8.009]]]
["binance-futures","ETHUSDT",1738173464472,[[3110.59,126.498],[3110.58,3.067],[3110.55,0.007],[3110.54,0.034],[3110.53,0.15]],[[3110.6,16.281],[3110.63,0.014],[3110.64,0.074],[3110.66,0.014],[3110.73,0.007]]]
["binance-futures","ETHUSDT",1738173507905,[[3111.15,22.643],[3111.14,0.124],[3111.11,0.007],[3111.08,0.007],[3111.05,0.007]],[[3111.16,88.576],[3111.17,3.73],[3111.18,3.573],[3111.19,1.946],[3111.2,3.08]]]
["binance-futures","ETHUSDT",1738173548479,[[3108.38,23.503],[3108.33,0.01],[3108.32,9.178],[3108.3,0.007],[3108.27,0.084]],[[3108.39,73.886],[3108.42,0.014],[3108.45,2.525],[3108.49,0.01],[3108.57,4.675]]]
["binance-futures","ETHUSDT",1738173587768,[[3110.11,52.189],[3110.1,3.422],[3110.09,0.03],[3110.08,0.223],[3110.07,1.638]],[[3110.12,7.671],[3110.13,0.007],[3110.17,0.007],[3110.23,0.007],[3110.25,1.211]]]
["binance-futures","ETHUSDT",1738173628646,[[3113.09,1.209],[3113.07,0.704],[3113.04,0.007],[3113.03,0.01]],[[3113.1,86.349],[3113.11,0.145],[3113.12,1.607],[3113.15,1.607],[3113.16,0.414]]]
["binance-futures","ETHUSDT",1738173664317,[[3113.98,29.791],[3113.95,0.034],[3113.94,3.911]],[[3113.99,37.52],[3114.0,0.128],[3114.03,0.014],[3114.05,0.959],[3114.06,0.021]]]
["binance-futures","ETHUSDT",1738173702667,[[3107.29,35.811],[3107.28,0.011],[3107.27,0.362],[3107.26,1.051],[3107.21,0.184]],[[3107.3,1.814],[3107.31,6.877],[3107.33,3.234],[3107.36,3.227],[3107.38,0.327]]]
["binance-futures","ETHUSDT",1738173737827,[[3104.81,89.821],[3104.8,43.079],[3104.79,0.707],[3104.78,0.007],[3104.76,2.5]],[[3104.82,4.648],[3104.83,0.014],[3104.87,0.007],[3104.88,1.304],[3104.9,1.81]]]
["binance-futures","ETHUSDT",1738173771654,[[3101.71,45.243],[3101.7,14.295],[3101.69,1.503],[3101.65,28.995],[3101.64,26.59]],[[3101.72,1.348],[3101.75,0.014],[3101.77,0.942],[3101.78,0.241],[3101.81,0.016]]]
["binance-futures","ETHUSDT",1738173807655,[[3095.18,54.705],[3095.17,1.303],[3095.16,8.1],[3095.14,2.514],[3095.13,4.208]],[[3095.19,4.31],[3095.2,0.007],[3095.3,1.796],[3095.32,0.007],[3095.33,0.97]]]
["binance-futures","ETHUSDT",1738173840854,[[3093.08,72.805],[3093.07,13.16],[3093.06,0.553],[3093.04,0.038],[3093.03,0.014]],[[3093.09,0.323],[3093.12,0.007],[3093.29,0.01],[3093.3,1.803],[3093.31,0.064]]]
["binance-futures","ETHUSDT",1738173913988,[[3094.28,10.597],[3094.27,1.002],[3094.25,0.05],[3094.21,0.014],[3094.19,0.03]],[[3094.29,19.753],[3094.3,3.629],[3094.32,0.01],[3094.34,1.597],[3094.35,0.324]]]
["binance-futures","ETHUSDT",1738173950183,[[3093.37,89.095],[3093.36,1.29],[3093.35,0.616],[3093.34,9.669],[3093.33,4.714]],[[3093.38,3.18],[3093.42,0.007],[3093.44,7.814],[3093.47,0.058],[3093.54,0.007]]]
["binance-futures","ETHUSDT",1738173983859,[[3095.89,7.964],[3095.88,1.211],[3095.86,0.007],[3095.8,1.803],[3095.79,5.1]],[[3095.9,28.807],[3095.91,0.01],[3095.92,4.361],[3095.97,0.723],[3095.98,0.014]]]
["binance-futures","ETHUSDT",1738173998151,[],[[3097.76,29.994],[3097.78,8.133],[3097.8,8.133],[3097.81,13.092],[3097.82,17.674]]]
["binance-futures","ETHUSDT",1738174057529,[[3102.79,67.093],[3102.78,4.309],[3102.77,0.747],[3102.75,1.156],[3102.73,1.078]],[[3102.8,0.025],[3102.83,0.247],[3102.88,4.545],[3102.94,1.582],[3102.96,0.3]]]
["binance-futures","ETHUSDT",1738174093019,[[3104.59,24.005],[3104.56,0.014],[3104.53,0.007],[3104.52,0.014],[3104.5,0.014]],[[3104.6,43.748],[3104.64,0.007],[3104.65,2.88],[3104.67,0.157],[3104.7,1.803]]]
["binance-futures","ETHUSDT",1738174130478,[[3104.59,8.825],[3104.56,0.014],[3104.53,0.007],[3104.5,1.817],[3104.41,1.308]],[[3104.6,14.387],[3104.61,0.084],[3104.62,0.007],[3104.64,0.007],[3104.65,0.021]]]
["binance-futures","ETHUSDT",1738174164333,[[3106.69,37.184],[3106.68,0.024],[3106.67,12.011],[3106.65,0.014]],[[3106.7,25.789],[3106.74,0.014],[3106.77,0.007],[3106.8,1.821],[3106.84,0.277]]]
["binance-futures","ETHUSDT",1738174201948,[[3105.36,76.625],[3105.35,40.533],[3105.34,0.007],[3105.31,0.007]],[[3105.37,0.335],[3105.4,0.028],[3105.43,0.007],[3105.45,0.007],[3105.46,0.007]]]
["binance-futures","ETHUSDT",1738174238929,[[3107.0,18.313],[3106.96,0.007],[3106.91,0.05],[3106.9,1.845],[3106.89,0.451]],[[3107.01,18.739],[3107.02,0.007],[3107.05,0.007],[3107.08,0.007],[3107.1,1.926]]]
["binance-futures","ETHUSDT",1738174273582,[[3103.88,0.323],[3103.85,0.014],[3103.81,0.007],[3103.8,1.821]],[[3103.89,92.065],[3103.9,1.618],[3103.92,1.622],[3103.93,0.014],[3103.94,1.265]]]
["binance-futures","ETHUSDT",1738174301911,[[3100.34,5.331],[3100.32,0.014],[3100.31,0.021],[3100.29,0.014],[3100.28,0.007]],[[3100.35,24.135],[3100.36,0.396],[3100.37,9.765],[3100.38,4.807],[3100.39,0.131]]]
["binance-futures","ETHUSDT",1738174349349,[[3100.25,12.769],[3100.23,0.014],[3100.21,0.01],[3100.2,45.164],[3100.17,0.017]],[[3100.26,16.999],[3100.28,0.007],[3100.29,1.81],[3100.3,1.803],[3100.31,0.014]]]
["binance-futures","ETHUSDT",1738174385530,[[3102.33,8.056],[3102.32,0.014],[3102.31,0.01],[3102.3,7.603],[3102.29,0.014]],[[3102.34,29.265],[3102.36,0.734],[3102.38,0.014],[3102.39,0.323],[3102.4,0.021]]]
["binance-futures","ETHUSDT",1738174425328,[[3103.58,35.042],[3103.57,0.014],[3103.55,0.011],[3103.53,0.042],[3103.52,2.308]],[[3103.59,12.746],[3103.62,0.007],[3103.65,3.215],[3103.68,0.028],[3103.69,0.115]]]
["binance-futures","ETHUSDT",1738174462827,[[3105.39,95.698],[3105.37,2.7],[3105.36,1.257],[3105.35,2.534],[3105.34,1.593]],[[3105.4,2.338],[3105.43,0.103],[3105.46,0.007],[3105.49,0.014],[3105.5,0.037]]]
["binance-futures","ETHUSDT",1738174506928,[[3104.19,52.671],[3104.18,0.991],[3104.16,0.014],[3104.15,2.24],[3104.14,3.9]],[[3104.2,25.075],[3104.21,0.007],[3104.24,1.296],[3104.26,0.032],[3104.27,0.021]]]
["binance-futures","ETHUSDT",1738174546430,[[3102.5,85.201],[3102.49,54.664],[3102.48,1.289],[3102.47,0.007],[3102.43,0.034]],[[3102.51,0.261],[3102.52,0.937],[3102.53,0.66],[3102.54,0.969],[3102.59,0.021]]]
["binance-futures","ETHUSDT",1738174625697,[[3105.65,12.333],[3105.62,0.014],[3105.59,0.007],[3105.54,1.876],[3105.53,4.056]],[[3105.66,16.637],[3105.68,0.014],[3105.69,0.014],[3105.7,1.987],[3105.73,0.007]]]
["binance-futures","ETHUSDT",1738174628900,[[3105.3,22.885],[3105.28,0.078],[3105.25,0.007],[3105.22,0.017],[3105.21,4.311]],[[3105.31,12.466],[3105.32,0.052],[3105.33,0.014],[3105.39,0.356],[3105.43,0.014]]]
["binance-futures","ETHUSDT",1738174704240,[[3103.4,20.372],[3103.35,0.02],[3103.32,0.014],[3103.22,0.007],[3103.2,1.844]],[[3103.41,64.688],[3103.42,5.288],[3103.43,0.014],[3103.44,0.01],[3103.45,1.699]]]
["binance-futures","ETHUSDT",1738174743203,[[3103.19,51.091],[3103.16,0.014],[3103.14,1.494],[3103.13,0.014],[3103.12,1.32]],[[3103.2,0.488],[3103.21,0.014],[3103.24,0.007],[3103.27,0.007],[3103.31,0.007]]]
["binance-futures","ETHUSDT",1738174781884,[[3100.44,62.626],[3100.43,0.011],[3100.42,0.007],[3100.4,0.115],[3100.39,0.127]],[[3100.45,50.766],[3100.46,0.03],[3100.47,0.007],[3100.5,1.803],[3100.56,0.014]]]
["binance-futures","ETHUSDT",1738174818659,[[3100.61,0.555],[3100.6,0.027],[3100.57,0.007],[3100.56,0.007],[3100.54,0.007]],[[3100.62,33.071],[3100.63,2.436],[3100.66,0.014],[3100.69,0.007],[3100.74,2.481]]]
["binance-futures","ETHUSDT",1738174859570,[[3099.57,46.214],[3099.54,0.014],[3099.51,0.024],[3099.48,0.021],[3099.45,3.436]],[[3099.58,31.355],[3099.59,0.485],[3099.6,1.81],[3099.63,0.007],[3099.64,0.032]]]
["binance-futures","ETHUSDT",1738174898679,[[3097.47,0.22],[3097.45,0.007],[3097.42,0.007]],[[3097.48,45.213],[3097.5,0.007],[3097.51,0.014],[3097.56,0.509],[3097.57,0.014]]]
["binance-futures","ETHUSDT",1738174955163,[[3096.45,29.917],[3096.43,0.007],[3096.41,0.334],[3096.4,1.81],[3096.39,0.007]],[[3096.46,17.294],[3096.48,0.007],[3096.51,0.007],[3096.54,0.007],[3096.57,0.007]]]
["binance-futures","ETHUSDT",1738174977359,[[3095.72,11.481],[3095.71,0.007],[3095.65,0.312],[3095.6,0.007],[3095.58,0.007]],[[3095.73,88.556],[3095.76,2.143],[3095.77,4.0],[3095.81,0.437],[3095.82,2.538]]]
["binance-futures","ETHUSDT",1738175014724,[[3095.34,43.821],[3095.33,0.135],[3095.32,0.111],[3095.29,5.418],[3095.27,0.052]],[[3095.35,19.905],[3095.36,0.044],[3095.39,0.007],[3095.4,0.007],[3095.42,0.007]]]
["binance-futures","ETHUSDT",1738175054863,[[3097.59,1.898],[3097.58,0.014],[3097.55,0.035],[3097.53,0.01]],[[3097.6,26.875],[3097.63,0.024],[3097.65,2.76],[3097.66,0.014],[3097.68,3.824]]]
["binance-futures","ETHUSDT",1738175095774,[[3100.79,2.334],[3100.76,0.014],[3100.73,0.225],[3100.72,0.007],[3100.7,2.396]],[[3100.8,59.784],[3100.81,3.746],[3100.82,6.113],[3100.83,0.034],[3100.84,0.014]]]
["binance-futures","ETHUSDT",1738175132695,[[3106.29,11.358],[3106.28,0.014],[3106.25,0.017],[3106.22,0.021],[3106.21,1.301]],[[3106.3,33.181],[3106.31,0.151],[3106.32,0.029],[3106.33,0.014],[3106.35,0.036]]]
["binance-futures","ETHUSDT",1738175173798,[[3104.34,47.351],[3104.33,4.511],[3104.31,0.168],[3104.3,2.156]],[[3104.35,18.423],[3104.37,0.014],[3104.4,0.014],[3104.41,0.878],[3104.42,0.023]]]
["binance-futures","ETHUSDT",1738175213352,[[3105.5,0.494],[3105.47,0.014],[3105.44,0.007],[3105.41,0.007],[3105.3,0.673]],[[3105.51,88.176],[3105.52,2.136],[3105.53,13.106],[3105.54,1.4],[3105.55,0.014]]]
["binance-futures","ETHUSDT",1738175292971,[[3107.18,0.014]],[[3107.19,9.673],[3107.2,96.539],[3107.21,5.627],[3107.22,5.531],[3107.23,9.805]]]
["binance-futures","ETHUSDT",1738175299552,[[3107.7,57.694],[3107.68,0.014],[3107.67,0.034],[3107.66,0.025],[3107.64,7.303]],[[3107.71,16.39],[3107.72,0.008],[3107.73,0.007],[3107.76,0.014],[3107.8,0.007]]]
["binance-futures","ETHUSDT",1738175380667,[[3110.59,54.958],[3110.58,9.551],[3110.56,2.75],[3110.55,0.014],[3110.54,0.01]],[[3110.6,0.566],[3110.63,0.014],[3110.64,0.007],[3110.65,0.035],[3110.66,0.014]]]
["binance-futures","ETHUSDT",1738175419987,[[3112.79,3.543],[3112.76,0.014],[3112.73,0.017],[3112.71,1.211],[3112.68,0.485]],[[3112.8,44.417],[3112.82,1.523],[3112.83,0.091],[3112.84,1.641],[3112.86,0.068]]]
["binance-futures","ETHUSDT",1738175460842,[[3113.93,0.17],[3113.92,0.152],[3113.91,1.22],[3113.9,46.645],[3113.89,52.211]],[[3113.94,0.328],[3113.99,0.826],[3114.0,1.129],[3114.06,0.007],[3114.08,0.021]]]
["binance-futures","ETHUSDT",1738175495833,[[3117.07,38.198],[3117.06,0.373],[3117.03,0.389],[3117.02,7.3],[3116.95,7.823]],[[3117.08,17.746],[3117.09,0.007],[3117.1,0.007],[3117.12,1.749],[3117.14,0.284]]]
["binance-futures","ETHUSDT",1738175534450,[[3117.09,28.296],[3117.07,0.007],[3117.04,1.298],[3117.03,0.014],[3116.97,0.014]],[[3117.1,27.033],[3117.11,0.018],[3117.12,0.007],[3117.13,0.343],[3117.15,0.061]]]
["binance-futures","ETHUSDT",1738175571584,[[3117.0,67.814],[3116.98,0.017],[3116.97,2.152],[3116.96,1.385]],[[3117.01,6.15],[3117.02,0.007],[3117.12,0.007],[3117.13,0.43],[3117.24,0.007]]]
["binance-futures","ETHUSDT",1738175618656,[[3113.39,9.4],[3113.36,0.014],[3113.35,0.016],[3113.32,0.007],[3113.31,0.013]],[[3113.4,120.194],[3113.41,3.937],[3113.42,30.785],[3113.43,1.179],[3113.44,0.007]]]
["binance-futures","ETHUSDT",1738175651723,[[3117.16,69.015],[3117.14,1.616],[3117.13,0.046],[3117.12,0.057],[3117.09,0.064]],[[3117.17,19.549],[3117.18,0.007],[3117.19,0.041],[3117.21,0.122],[3117.24,0.014]]]
["binance-futures","ETHUSDT",1738175688792,[[3118.64,62.505],[3118.62,0.007],[3118.61,0.033],[3118.6,2.167],[3118.59,3.914]],[[3118.65,18.409],[3118.68,0.014],[3118.69,0.013],[3118.7,2.167],[3118.72,0.007]]]
["binance-futures","ETHUSDT",1738175728524,[[3116.36,15.369],[3116.35,0.014],[3116.32,0.007],[3116.31,0.054],[3116.3,2.167]],[[3116.37,28.425],[3116.38,0.647],[3116.39,1.605],[3116.4,2.177],[3116.43,0.007]]]
["binance-futures","ETHUSDT",1738175768876,[[3117.8,58.978],[3117.78,0.007],[3117.77,0.057],[3117.76,9.627],[3117.75,0.021]],[[3117.81,20.815],[3117.83,0.508],[3117.87,0.007],[3117.9,2.17],[3117.92,1.86]]]
["binance-futures","ETHUSDT",1738175806592,[[3118.26,84.853],[3118.25,0.007],[3118.22,0.007],[3118.21,1.295],[3118.2,11.974]],[[3118.27,5.946],[3118.3,2.191],[3118.32,0.09],[3118.36,0.087],[3118.4,2.457]]]
["binance-futures","ETHUSDT",1738175846720,[[3116.19,89.361],[3116.17,3.911],[3116.16,0.027],[3116.13,0.939]],[[3116.2,12.054],[3116.21,0.014],[3116.23,0.013],[3116.27,0.014],[3116.28,0.007]]]
["binance-futures","ETHUSDT",1738175884105,[[3113.75,40.246],[3113.74,3.611],[3113.73,9.763],[3113.72,0.05],[3113.7,1.634]],[[3113.76,2.659],[3113.78,0.007],[3113.81,0.007],[3113.84,0.007],[3113.88,0.007]]]
["binance-futures","ETHUSDT",1738175943799,[[3113.31,78.844],[3113.3,62.421],[3113.29,0.362],[3113.28,0.167],[3113.27,7.517]],[[3113.32,4.353],[3113.33,0.42],[3113.35,0.014],[3113.38,0.014],[3113.41,0.014]]]
["binance-futures","ETHUSDT",1738175963159,[[3111.7,35.489],[3111.69,10.659],[3111.64,0.014],[3111.61,0.028],[3111.58,4.138]],[[3111.71,13.391],[3111.72,0.014],[3111.76,0.007],[3111.78,0.007],[3111.79,0.007]]]
["binance-futures","ETHUSDT",1738175999718,[[3113.1,48.06],[3113.09,1.171],[3113.07,0.014],[3113.04,0.007],[3113.0,5.975]],[[3113.11,19.256],[3113.12,1.296],[3113.13,0.007],[3113.16,0.007],[3113.19,0.107]]]
["binance-futures","ETHUSDT",1738176080903,[[3114.11,89.389],[3114.1,5.933],[3114.09,2.541],[3114.07,0.014],[3114.01,1.64]],[[3114.12,9.882],[3114.16,0.014],[3114.19,0.007],[3114.22,0.007],[3114.25,0.007]]]
["binance-futures","ETHUSDT",1738176118892,[[3112.0,72.642],[3111.99,0.018],[3111.98,0.014],[3111.97,0.081],[3111.92,1.299]],[[3112.01,17.356],[3112.04,0.007],[3112.07,0.007],[3112.1,0.007],[3112.2,2.816]]]
["binance-futures","ETHUSDT",1738176158331,[[3108.87,62.642],[3108.85,1.62],[3108.83,0.014],[3108.8,1.631],[3108.79,1.572]],[[3108.88,29.555],[3108.89,4.709],[3108.92,0.007],[3108.95,0.046],[3109.14,0.014]]]
["binance-futures","ETHUSDT",1738176198452,[[3112.68,17.161],[3112.67,0.007],[3112.64,0.007],[3112.61,0.249],[3112.47,4.8]],[[3112.69,38.649],[3112.7,0.01],[3112.72,1.317],[3112.75,0.007],[3112.76,0.014]]]
["binance-futures","ETHUSDT",1738176236183,[[3111.99,42.863],[3111.98,1.95],[3111.97,4.209],[3111.96,0.01],[3111.95,19.297]],[[3112.0,7.031],[3112.01,0.026],[3112.04,0.014],[3112.05,0.007],[3112.06,0.01]]]
["binance-futures","ETHUSDT",1738176273387,[[3111.2,13.103],[3111.17,0.014],[3111.15,0.014],[3111.14,0.007],[3111.11,0.028]],[[3111.21,41.813],[3111.23,0.007],[3111.24,0.01],[3111.26,0.007],[3111.28,1.521]]]
["binance-futures","ETHUSDT",1738176320223,[[3113.22,29.016],[3113.21,6.331],[3113.2,4.311],[3113.19,97.485],[3113.18,34.534]],[[3113.25,0.023],[3113.29,0.011],[3113.36,0.01],[3113.4,0.007],[3113.46,0.01]]]
["binance-futures","ETHUSDT",1738176357368,[[3113.8,105.42],[3113.79,0.07],[3113.77,0.5],[3113.76,0.014],[3113.71,0.654]],[[3113.81,43.868],[3113.82,0.016],[3113.84,0.014],[3113.86,0.081],[3113.87,0.013]]]
["binance-futures","ETHUSDT",1738176398306,[[3111.59,64.55],[3111.58,1.705],[3111.57,7.3],[3111.55,1.621],[3111.52,1.607]],[[3111.6,1.199],[3111.63,0.014],[3111.69,0.021],[3111.72,0.007],[3111.79,0.032]]]
["binance-futures","ETHUSDT",1738176436324,[[3112.62,1.142],[3112.61,0.041],[3112.54,0.014],[3112.51,0.007],[3112.48,0.007]],[[3112.63,43.62],[3112.65,0.01],[3112.66,5.038],[3112.67,2.794],[3112.68,0.01]]]
["binance-futures","ETHUSDT",1738176477892,[[3113.74,29.523],[3113.73,0.089],[3113.72,0.034],[3113.7,0.014],[3113.64,0.007]],[[3113.75,11.601],[3113.77,0.01],[3113.78,0.014],[3113.8,0.011],[3113.81,0.007]]]
["binance-futures","ETHUSDT",1738176517921,[[3117.46,93.483],[3117.45,21.135],[3117.44,8.634],[3117.43,1.638],[3117.39,0.01]],[[3117.47,8.843],[3117.49,0.014],[3117.5,0.237],[3117.6,0.028],[3117.61,0.032]]]
["binance-futures","ETHUSDT",1738176562645,[[3119.96,17.315],[3119.95,0.01],[3119.94,4.814],[3119.93,0.014],[3119.9,2.177]],[[3119.97,19.988],[3119.99,0.007],[3120.0,0.251],[3120.02,0.014],[3120.05,0.007]]]
["binance-futures","ETHUSDT",1738176594491,[[3120.14,83.715],[3120.13,8.578],[3120.12,0.017],[3120.11,6.874],[3120.1,9.456]],[[3120.15,21.87],[3120.19,0.013],[3120.2,0.014],[3120.24,0.029],[3120.28,1.017]]]
["binance-futures","ETHUSDT",1738176633443,[[3119.03,0.031],[3119.01,0.336],[3118.99,0.483],[3118.96,0.325],[3118.92,0.011]],[[3119.04,100.295],[3119.05,0.007],[3119.06,1.268],[3119.07,1.604],[3119.08,3.238]]]
["binance-futures","ETHUSDT",1738176670918,[[3118.49,96.202],[3118.48,4.749],[3118.47,0.007],[3118.46,1.249],[3118.44,0.014]],[[3118.5,0.2],[3118.52,0.014],[3118.55,0.044],[3118.58,0.044],[3118.61,0.014]]]
["binance-futures","ETHUSDT",1738176709258,[[3120.22,62.04],[3120.21,0.024],[3120.2,3.473],[3120.19,0.007],[3120.18,0.014]],[[3120.23,5.286],[3120.24,0.104],[3120.39,1.51],[3120.4,3.44],[3120.41,0.024]]]
["binance-futures","ETHUSDT",1738176788980,[[3117.7,21.932],[3117.69,6.145],[3117.66,0.007],[3117.63,0.014],[3117.6,2.112]],[[3117.71,45.621],[3117.74,0.048],[3117.77,0.007],[3117.78,1.654],[3117.8,0.021]]]
["binance-futures","ETHUSDT",1738176828000,[[3119.95,19.769],[3119.94,1.281],[3119.93,6.197],[3119.9,2.177],[3119.87,0.007]],[[3119.96,20.237],[3119.97,0.091],[3119.99,1.104],[3120.0,5.373],[3120.06,0.03]]]
["binance-futures","ETHUSDT",1738176870035,[[3118.89,86.266],[3118.88,1.294],[3118.87,5.001],[3118.86,19.24],[3118.85,1.283]],[[3118.9,11.71],[3118.93,0.014],[3118.95,0.511],[3118.96,0.014],[3118.99,0.007]]]
["binance-futures","ETHUSDT",1738176889238,[[3119.38,13.078],[3119.37,0.056],[3119.34,0.007],[3119.32,0.028],[3119.22,0.007]],[[3119.39,73.121],[3119.4,0.092],[3119.41,1.603],[3119.42,0.014],[3119.44,0.407]]]
["binance-futures","ETHUSDT",1738176948410,[[3127.72,89.806],[3127.71,5.1],[3127.7,2.156]],[[3127.73,12.78],[3127.78,0.007],[3127.81,0.007],[3127.84,0.014],[3127.89,0.007]]]
["binance-futures","ETHUSDT",1738176985704,[[3128.11,44.156],[3128.1,0.014],[3128.07,0.007],[3128.06,0.013],[3128.04,1.613]],[[3128.12,24.185],[3128.15,0.014],[3128.19,0.007],[3128.22,0.014],[3128.31,5.126]]]
["binance-futures","ETHUSDT",1738177022714,[[3134.09,21.758],[3134.06,0.014],[3134.03,0.007],[3133.99,0.014],[3133.96,0.007]],[[3134.1,22.412],[3134.11,0.007],[3134.17,0.185],[3134.18,0.191],[3134.19,0.107]]]
["binance-futures","ETHUSDT",1738177061284,[[3130.87,77.675],[3130.85,0.007],[3130.83,1.3],[3130.82,0.025],[3130.81,0.007]],[[3130.88,1.352],[3130.96,0.014],[3130.99,0.007],[3131.04,2.856],[3131.1,2.833]]]
["binance-futures","ETHUSDT",1738177096559,[[3125.14,13.661],[3125.09,2.914],[3125.01,0.048],[3125.0,7.783],[3124.94,0.356]],[[3125.15,24.568],[3125.16,0.014],[3125.18,0.365],[3125.19,0.014],[3125.2,7.3]]]
["binance-futures","ETHUSDT",1738177137007,[[3127.54,35.697],[3127.51,0.014],[3127.5,2.156],[3127.48,0.014],[3127.47,0.007]],[[3127.55,21.118],[3127.56,0.007],[3127.59,0.007],[3127.6,0.007],[3127.62,0.007]]]
["binance-futures","ETHUSDT",1738177177808,[[3126.59,58.374],[3126.58,0.156],[3126.57,0.014],[3126.56,1.28],[3126.55,2.701]],[[3126.6,0.317],[3126.63,0.014],[3126.66,0.007],[3126.69,0.014],[3126.7,2.156]]]
["binance-futures","ETHUSDT",1738177211117,[],[[3110.31,2.04],[3110.4,3.08],[3110.59,10.678],[3110.79,23.738],[3111.07,0.265]]]
["binance-futures","ETHUSDT",1738177250154,[[3109.89,9.935],[3109.85,0.7],[3109.84,0.198],[3109.64,0.081],[3109.62,4.411]],[[3109.9,17.168],[3109.92,0.014],[3109.93,0.2],[3109.95,0.014],[3109.98,0.007]]]
["binance-futures","ETHUSDT",1738177283271,[[3118.39,10.59],[3118.37,11.723],[3118.34,14.694],[3118.33,0.121],[3118.29,22.458]],[[3118.45,0.519],[3118.46,0.01],[3118.5,0.017],[3118.59,1.116],[3118.6,3.216]]]
["binance-futures","ETHUSDT",1738177319428,[[3115.69,16.842],[3115.66,0.014],[3115.64,0.15],[3115.63,0.014],[3115.62,0.007]],[[3115.7,2.578],[3115.77,0.007],[3115.79,0.324],[3115.8,2.44],[3115.85,0.007]]]
["binance-futures","ETHUSDT",1738177355320,[[3108.69,28.368],[3108.66,1.4],[3108.63,0.018],[3108.6,2.156]],[[3108.7,8.546],[3108.74,2.901],[3108.75,0.007],[3108.78,1.2],[3108.79,0.014]]]
["binance-futures","ETHUSDT",1738177388374,[[3099.09,12.381],[3099.08,8.278],[3099.07,8.643],[3099.04,4.611],[3099.03,8.802]],[[3099.1,2.007],[3099.12,0.812],[3099.25,0.007],[3099.28,3.246],[3099.3,18.824]]]
["binance-futures","ETHUSDT",1738177424153,[[3090.29,10.504],[3090.2,2.156],[3090.19,0.007],[3090.17,0.771]],[[3090.3,7.418],[3090.32,0.05],[3090.37,0.007],[3090.4,30.014],[3090.43,0.007]]]
["binance-futures","ETHUSDT",1738177494125,[[3091.69,31.083],[3091.66,0.146],[3091.64,0.032],[3091.63,0.016],[3091.49,4.311]],[[3091.7,0.537],[3091.8,0.017],[3091.85,9.707],[3091.9,0.014],[3091.92,0.007]]]
["binance-futures","ETHUSDT",1738177502841,[[3092.76,1.355],[3092.7,2.167],[3092.65,3.372]],[[3092.77,15.641],[3092.79,0.011],[3092.8,0.01],[3092.85,2.871],[3092.87,0.032]]]
["binance-futures","ETHUSDT",1738177566052,[[3099.38,0.007],[3099.32,0.007],[3099.31,0.018],[3099.3,2.156],[3099.28,1.289]],[[3099.41,51.955],[3099.42,21.299],[3099.43,6.533],[3099.47,19.379],[3099.48,9.778]]]
["binance-futures","ETHUSDT",1738177599213,[[3095.55,0.05],[3095.5,0.036],[3095.42,0.007],[3095.4,0.139],[3095.21,0.133]],[[3095.56,37.236],[3095.59,18.048],[3095.6,22.448],[3095.64,2.63],[3095.65,44.954]]]
["binance-futures","ETHUSDT",1738177635769,[],[[3089.1,22.702],[3089.11,0.883],[3089.31,4.211],[3089.32,4.211],[3089.39,6.135]]]
["binance-futures","ETHUSDT",1738177672216,[[3087.07,9.398],[3087.04,0.014],[3087.03,0.133],[3087.0,1.035],[3086.98,2.703]],[[3087.08,52.869],[3087.09,1.574],[3087.12,1.314],[3087.15,0.007],[3087.16,7.3]]]
["binance-futures","ETHUSDT",1738177705888,[[3093.93,32.527],[3093.92,1.291],[3093.91,4.311],[3093.9,5.325],[3093.89,4.21]],[[3093.94,2.561],[3093.97,3.879],[3094.0,0.014],[3094.03,0.007],[3094.05,0.007]]]
["binance-futures","ETHUSDT",1738177742091,[[3086.2,13.72],[3086.19,1.709],[3086.17,0.014],[3086.14,0.007],[3086.13,0.039]],[[3086.21,13.89],[3086.22,0.021],[3086.23,0.017],[3086.24,1.36],[3086.25,0.014]]]
["binance-futures","ETHUSDT",1738177760807,[[3082.31,0.008],[3082.28,0.014],[3082.25,0.007],[3082.24,0.007],[3082.22,0.007]],[[3082.32,34.924],[3082.33,0.017],[3082.34,3.911],[3082.36,0.048],[3082.39,0.024]]]
["binance-futures","ETHUSDT",1738177811451,[[3079.3,0.039],[3079.23,0.007],[3079.2,0.007],[3079.14,0.01],[3079.1,0.028]],[[3079.31,49.081],[3079.32,8.546],[3079.33,10.045],[3079.35,4.235],[3079.36,12.765]]]
["binance-futures","ETHUSDT",1738177847720,[[3077.95,16.657],[3077.94,2.783],[3077.93,0.007],[3077.91,9.35],[3077.9,0.057]],[[3077.96,6.261],[3077.98,0.268],[3078.0,0.146],[3078.01,0.014],[3078.02,0.129]]]
["binance-futures","ETHUSDT",1738177881146,[[3069.52,47.414],[3069.5,0.007],[3069.49,0.242],[3069.48,1.431],[3069.45,3.96]],[[3069.53,13.751],[3069.54,0.79],[3069.55,0.031],[3069.58,0.007],[3069.65,0.098]]]
["binance-futures","ETHUSDT",1738177917298,[[3072.22,20.152],[3072.11,1.918],[3072.1,2.163],[3072.09,0.014],[3072.03,0.007]],[[3072.23,46.456],[3072.24,0.007],[3072.27,0.007],[3072.3,0.021],[3072.31,2.5]]]
["binance-futures","ETHUSDT",1738177953483,[[3075.56,4.223],[3075.55,0.007],[3075.52,0.007],[3075.5,2.156],[3075.49,0.007]],[[3075.57,44.795],[3075.6,3.453],[3075.61,7.097],[3075.62,0.031],[3075.65,1.257]]]
["binance-futures","ETHUSDT",1738177987128,[[3078.59,37.287],[3078.57,0.437],[3078.56,1.297],[3078.54,7.335],[3078.46,9.312]],[[3078.6,4.633],[3078.63,1.433],[3078.66,1.227],[3078.7,0.014],[3078.72,0.397]]]
["binance-futures","ETHUSDT",1738178023211,[[3080.72,76.358],[3080.71,13.13],[3080.7,1.022],[3080.69,9.57]],[[3080.73,0.325],[3080.79,0.652],[3080.8,0.325],[3080.82,0.353],[3080.85,7.879]]]
["binance-futures","ETHUSDT",1738178055147,[],[[3085.99,7.314],[3086.0,36.216],[3086.01,31.152],[3086.02,5.238],[3086.03,22.999]]]
["binance-futures","ETHUSDT",1738178092715,[[3090.1,15.15],[3090.09,0.007],[3089.78,0.021],[3089.63,0.007],[3089.58,1.784]],[[3090.11,30.789],[3090.13,6.5],[3090.15,0.007],[3090.16,1.297],[3090.19,0.979]]]
["binance-futures","ETHUSDT",1738178167045,[],[[3077.37,4.592],[3077.41,4.25],[3077.51,8.577],[3077.55,5.05],[3077.56,13.11]]]
["binance-futures","ETHUSDT",1738178200508,[[3077.6,24.359],[3077.59,0.007],[3077.58,0.011],[3077.56,0.014],[3077.49,0.007]],[[3077.61,36.379],[3077.64,0.007],[3077.67,0.078],[3077.69,3.402],[3077.7,2.163]]]
["binance-futures","ETHUSDT",1738178237276,[[3073.79,24.462],[3073.77,1.211],[3073.76,0.007],[3073.72,0.007],[3073.7,0.007]],[[3073.8,19.705],[3073.81,0.014],[3073.84,0.007],[3073.87,0.828],[3073.88,2.799]]]
["binance-futures","ETHUSDT",1738178271579,[[3070.82,22.933],[3070.81,2.449],[3070.8,0.007],[3070.79,2.5],[3070.77,0.014]],[[3070.83,5.117],[3070.85,0.007],[3070.87,12.663],[3070.88,0.014],[3070.9,0.007]]]
["binance-futures","ETHUSDT",1738178307782,[[3063.7,12.59],[3063.68,0.476],[3063.67,0.167],[3063.63,1.656],[3063.6,0.914]],[[3063.71,84.699],[3063.72,6.947],[3063.74,0.01],[3063.75,0.007],[3063.77,1.257]]]
["binance-futures","ETHUSDT",1738178343935,[[3067.37,7.861],[3067.35,14.786],[3067.33,20.986],[3067.32,45.392],[3067.3,0.25]],[[3067.38,1.208],[3067.39,0.05],[3067.44,0.007],[3067.46,0.081],[3067.5,0.114]]]
["binance-futures","ETHUSDT",1738178388680,[[3070.51,13.269],[3070.5,2.156],[3070.49,0.014],[3070.32,13.369],[3070.3,2.17]],[[3070.52,13.89],[3070.54,0.007],[3070.55,3.205],[3070.56,1.2],[3070.57,0.053]]]
["binance-futures","ETHUSDT",1738178413441,[[3065.25,0.169],[3065.23,0.011],[3065.2,0.011],[3065.18,0.629],[3065.15,0.036]],[[3065.26,62.823],[3065.28,2.346],[3065.29,0.014],[3065.3,0.123],[3065.32,7.114]]]
["binance-futures","ETHUSDT",1738178449643,[[3066.18,54.675],[3066.17,0.007],[3066.14,0.007],[3066.1,3.413],[3066.09,10.45]],[[3066.19,9.699],[3066.22,0.007],[3066.27,0.014],[3066.28,0.007],[3066.3,0.007]]]
["binance-futures","ETHUSDT",1738178482905,[[3075.67,21.087],[3075.66,3.512],[3075.64,3.512],[3075.63,4.999],[3075.61,38.971]],[[3075.68,0.025],[3075.69,0.071],[3075.79,0.51],[3075.8,0.007],[3075.82,27.58]]]
["binance-futures","ETHUSDT",1738178519407,[[3071.45,2.011],[3071.41,0.012],[3071.4,0.019],[3071.35,0.007],[3071.26,0.021]],[[3071.46,100.717],[3071.47,0.007],[3071.49,0.771],[3071.5,3.27],[3071.52,1.302]]]
["binance-futures","ETHUSDT",1738178552897,[[3072.47,0.021],[3072.43,2.032],[3072.4,0.007],[3072.37,0.007]],[[3072.48,47.776],[3072.49,3.508],[3072.5,0.01],[3072.51,5.107],[3072.52,0.014]]]
["binance-futures","ETHUSDT",1738178589783,[[3064.33,8.416],[3063.99,0.08],[3063.83,7.59],[3063.79,1.003],[3063.78,14.439]],[[3064.34,51.598],[3064.35,0.111],[3064.37,0.014],[3064.4,0.007],[3064.41,2.937]]]
["binance-futures","ETHUSDT",1738178626617,[[3063.89,53.795],[3063.88,2.532],[3063.87,5.568],[3063.86,8.91],[3063.85,0.014]],[[3063.9,0.007],[3063.94,0.014],[3064.03,0.007],[3064.08,0.007],[3064.09,0.007]]]
["binance-futures","ETHUSDT",1738178685172,[[3068.27,0.014],[3068.25,0.007],[3068.24,0.007],[3068.21,0.007],[3068.2,2.167]],[[3068.28,45.912],[3068.29,0.011],[3068.3,27.325],[3068.31,10.247],[3068.32,1.303]]]
["binance-futures","ETHUSDT",1738178697072,[[3067.66,9.321],[3067.63,0.014],[3067.48,0.021],[3067.46,0.007],[3067.44,0.03]],[[3067.67,13.406],[3067.7,0.014],[3067.73,0.007],[3067.76,0.007],[3067.87,0.01]]]
["binance-futures","ETHUSDT",1738178733190,[[3056.57,28.505],[3056.55,0.135],[3056.51,1.257],[3056.5,230.3],[3056.49,0.098]],[[3056.58,6.697],[3056.59,0.014],[3056.61,0.865],[3056.62,0.014],[3056.65,0.007]]]
["binance-futures","ETHUSDT",1738178803378,[[3058.83,55.918],[3058.82,0.007],[3058.81,0.017],[3058.8,3.472],[3058.79,0.007]],[[3058.84,5.065],[3058.85,3.244],[3058.87,0.007],[3058.9,0.007],[3058.93,0.007]]]
["binance-futures","ETHUSDT",1738178840282,[[3059.03,40.085],[3059.01,0.017],[3059.0,2.858],[3058.99,6.562],[3058.97,1.649]],[[3059.04,0.709],[3059.06,0.007],[3059.1,0.007],[3059.19,0.01],[3059.23,2.964]]]
["binance-futures","ETHUSDT",1738178874056,[[3054.2,112.239],[3054.17,0.246],[3054.14,0.029],[3054.1,0.007],[3054.08,0.014]],[[3054.21,34.978],[3054.22,1.109],[3054.23,0.007],[3054.24,6.908],[3054.25,4.173]]]
["binance-futures","ETHUSDT",1738178910787,[[3055.39,55.726],[3055.38,1.821],[3055.37,0.014],[3055.36,0.01],[3055.35,4.7]],[[3055.4,33.666],[3055.5,0.014],[3055.51,0.007],[3055.56,0.016],[3055.57,0.028]]]
["binance-futures","ETHUSDT",1738178947145,[[3058.65,19.706],[3058.64,0.021],[3058.62,0.042],[3058.6,3.808],[3058.56,0.071]],[[3058.66,18.821],[3058.69,0.014],[3058.72,0.007],[3058.75,0.007],[3058.79,0.552]]]
["binance-futures","ETHUSDT",1738178981880,[[3059.24,31.046],[3059.23,4.451],[3059.22,9.124],[3059.19,0.007],[3059.16,0.007]],[[3059.25,13.004],[3059.27,0.014],[3059.28,0.007],[3059.29,0.011],[3059.3,2.529]]]
["binance-futures","ETHUSDT",1738179018492,[[3061.17,15.015],[3061.14,0.014],[3061.13,1.218],[3061.11,0.014],[3061.1,0.007]],[[3061.18,18.846],[3061.19,0.016],[3061.2,0.106],[3061.22,19.989],[3061.23,3.798]]]
["binance-futures","ETHUSDT",1738179051646,[[3065.9,14.166],[3065.88,0.697],[3065.85,0.014],[3065.84,4.175],[3065.79,0.014]],[[3065.91,20.65],[3065.93,0.007],[3065.94,1.1],[3065.96,0.014],[3066.16,19.573]]]
["binance-futures","ETHUSDT",1738179087599,[[3076.46,31.26],[3076.45,0.534],[3076.44,5.19],[3076.41,0.244],[3076.4,2.515]],[[3076.47,13.238],[3076.49,1.258],[3076.51,5.918],[3076.53,0.288],[3076.57,0.017]]]
["binance-futures","ETHUSDT",1738179123895,[],[[3079.75,10.004],[3079.96,1.971],[3080.03,8.863],[3080.11,1.3],[3080.12,1.6]]]
["binance-futures","ETHUSDT",1738179156920,[[3092.81,0.01],[3092.67,0.02],[3092.65,0.007],[3092.6,0.007],[3092.55,0.014]],[[3093.11,39.434],[3093.14,0.747],[3093.4,2.515],[3093.42,12.917],[3093.45,0.007]]]
["binance-futures","ETHUSDT",1738179192721,[[3090.97,20.423],[3090.96,2.507],[3090.95,1.4],[3090.93,0.014],[3090.92,0.437]],[[3090.98,12.752],[3091.0,1.23],[3091.01,0.014],[3091.03,0.021],[3091.04,0.014]]]
["binance-futures","ETHUSDT",1738179225932,[[3091.93,0.461],[3091.8,0.014],[3091.77,0.03],[3091.76,0.018],[3091.7,0.007]],[[3091.94,27.338],[3091.98,0.793],[3091.99,0.362],[3092.0,6.247],[3092.01,18.558]]]
["binance-futures","ETHUSDT",1738179261722,[[3083.89,0.024],[3083.86,0.007],[3083.8,2.533],[3083.74,0.007],[3083.71,0.102]],[[3083.9,12.026],[3083.91,0.035],[3083.92,1.301],[3083.94,0.007],[3083.95,0.882]]]
["binance-futures","ETHUSDT",1738179297731,[[3087.19,30.29],[3087.17,0.007],[3087.15,0.142],[3087.13,0.007],[3087.12,0.007]],[[3087.2,10.967],[3087.22,0.007],[3087.27,0.007],[3087.3,2.526],[3087.43,0.021]]]
["binance-futures","ETHUSDT",1738179331046,[],[[3082.63,48.077],[3082.64,8.671],[3082.65,5.204],[3082.66,0.355],[3082.72,4.696]]]
["binance-futures","ETHUSDT",1738179367106,[[3070.52,13.656],[3070.35,0.247],[3070.28,13.033],[3070.25,0.03],[3070.22,13.033]],[[3070.66,0.054],[3070.71,0.014],[3070.73,0.014],[3070.76,0.008],[3070.79,0.068]]]
["binance-futures","ETHUSDT",1738179403045,[[3069.65,0.662],[3069.64,2.85],[3069.59,39.268],[3069.58,15.948],[3069.56,3.422]],[[3069.7,0.007],[3069.71,0.066],[3069.83,0.01],[3069.92,0.014],[3069.94,20.0]]]
["binance-futures","ETHUSDT",1738179473235,[[3076.49,22.587],[3076.48,38.202],[3076.45,4.208],[3076.44,18.356],[3076.43,27.604]],[[3076.5,0.028],[3076.54,0.007],[3076.57,0.351],[3076.58,3.109],[3076.59,2.059]]]
["binance-futures","ETHUSDT",1738179509087,[[3084.11,21.816],[3084.1,2.526],[3084.09,38.356],[3084.08,2.006],[3083.99,0.016]],[[3084.12,6.49],[3084.13,0.007],[3084.15,0.107],[3084.16,0.007],[3084.19,0.743]]]
["binance-futures","ETHUSDT",1738179531651,[[3089.3,32.364],[3089.26,0.014],[3089.25,0.309],[3089.23,0.014],[3089.2,3.503]],[[3089.31,0.942],[3089.49,0.648],[3089.5,2.515],[3089.6,2.515],[3089.61,3.317]]]
["binance-futures","ETHUSDT",1738179578031,[[3093.04,32.76],[3093.02,21.336],[3093.01,0.011],[3093.0,7.088],[3092.99,9.118]],[[3093.05,13.683],[3093.07,0.014],[3093.08,0.007],[3093.09,0.58],[3093.11,0.007]]]
["binance-futures","ETHUSDT",1738179613807,[[3124.57,3.984],[3124.51,6.0],[3124.45,4.813],[3124.37,7.96],[3124.32,7.0]],[[3124.66,0.061],[3125.35,1.352],[3125.36,1.342],[3125.55,0.01],[3125.62,0.028]]]
["binance-futures","ETHUSDT",1738179646713,[[3143.96,28.959],[3143.87,3.0],[3143.76,10.8],[3143.67,5.873],[3143.59,0.264]],[[3144.04,0.108],[3144.09,0.055],[3144.11,0.038],[3144.26,1.013],[3144.27,1.242]]]
["binance-futures","ETHUSDT",1738179682459,[[3139.48,0.012],[3139.47,3.187],[3139.3,5.634],[3139.28,0.016],[3139.16,113.109]],[[3139.87,22.886],[3139.96,14.446],[3139.98,13.758],[3140.09,0.172],[3140.37,2.395]]]
["binance-futures","ETHUSDT",1738179718163,[[3146.25,17.497],[3146.24,0.007],[3146.2,0.007],[3146.18,0.007],[3146.17,0.007]],[[3146.26,0.01],[3146.29,0.007],[3146.4,4.219],[3146.57,0.388],[3146.85,1.92]]]
["binance-futures","ETHUSDT",1738179751088,[[3140.92,9.594],[3140.01,3.805],[3139.99,4.533],[3139.94,0.25],[3139.92,0.25]],[[3141.32,1.464],[3142.32,0.014],[3142.63,13.026],[3142.65,2.093],[3143.06,1.911]]]
["binance-futures","ETHUSDT",1738179786810,[[3132.13,2.241],[3132.06,0.362],[3132.03,0.362],[3132.02,0.757],[3132.01,0.04]],[[3132.37,0.466],[3132.48,0.013],[3132.5,0.167],[3132.52,3.204],[3132.56,0.046]]]
["binance-futures","ETHUSDT",1738179822176,[],[[3111.12,15.002],[3111.14,19.992],[3111.16,4.211],[3111.17,4.211],[3111.18,4.211]]]
["binance-futures","ETHUSDT",1738179855514,[[3118.72,44.562],[3118.7,1.078],[3118.64,0.362],[3118.62,1.978],[3118.61,1.417]],[[3118.73,1.007],[3118.83,0.01],[3118.95,0.007],[3119.04,0.18],[3119.1,2.5]]]
["binance-futures","ETHUSDT",1738179891307,[[3129.02,9.742],[3129.0,0.007],[3128.99,0.007],[3128.92,0.713],[3128.91,4.7]],[[3129.03,10.686],[3129.23,4.311],[3129.24,5.5],[3129.3,0.007],[3129.32,0.626]]]
["binance-futures","ETHUSDT",1738179924316,[[3120.0,29.297],[3119.99,8.963],[3119.98,0.608],[3119.92,1.461],[3119.91,5.807]],[[3120.01,1.955],[3120.03,0.297],[3120.05,0.035],[3120.13,0.016],[3120.15,0.031]]]
["binance-futures","ETHUSDT",1738179960067,[[3147.86,17.948],[3147.76,0.402],[3147.75,4.311],[3147.72,2.204],[3147.71,3.604]],[[3147.87,0.066],[3147.92,0.2],[3148.1,0.191],[3148.11,0.012],[3148.12,1.161]]]
["binance-futures","ETHUSDT",1738179995805,[[3147.92,6.613],[3147.9,0.021],[3147.84,1.059],[3147.8,0.483],[3147.75,0.007]],[[3147.93,7.586],[3147.95,0.007],[3148.11,0.679],[3148.12,3.9],[3148.15,0.017]]]
["binance-futures","ETHUSDT",1738180028819,[[3143.18,1.762],[3143.04,0.03],[3143.02,0.007],[3143.0,0.643],[3142.96,0.021]],[[3143.19,6.511],[3143.23,0.007],[3143.26,0.383],[3143.29,0.007],[3143.3,0.06]]]
["binance-futures","ETHUSDT",1738180064801,[[3143.53,0.099],[3143.51,0.139],[3143.5,0.733],[3143.49,9.361],[3143.48,3.055]],[[3143.54,0.014],[3143.57,0.007],[3143.6,0.007],[3143.63,0.036],[3143.64,0.133]]]
["binance-futures","ETHUSDT",1738180113383,[[3138.91,1.042],[3138.9,2.35],[3138.81,11.776],[3138.8,17.529],[3138.79,11.202]],[[3138.92,0.01],[3138.96,0.007],[3138.97,0.007],[3139.02,1.912],[3139.04,3.929]]]
["binance-futures","ETHUSDT",1738180170623,[[3128.08,21.024],[3128.05,0.007],[3128.02,0.007],[3127.86,0.068],[3127.84,1.292]],[[3128.09,6.56],[3128.1,2.526],[3128.11,0.007],[3128.14,0.017],[3128.31,0.008]]]
["binance-futures","ETHUSDT",1738180206406,[[3136.26,16.181],[3136.25,1.4],[3136.24,2.595],[3136.22,2.581],[3136.21,3.434]],[[3136.3,2.522],[3136.34,0.159],[3136.35,1.317],[3136.36,0.558],[3136.42,0.007]]]
["binance-futures","ETHUSDT",1738180239382,[[3127.98,6.245],[3127.97,0.353],[3127.96,0.383],[3127.93,0.014],[3127.91,0.054]],[[3127.99,55.797],[3128.0,17.292],[3128.01,7.724],[3128.04,0.007],[3128.06,0.048]]]
["binance-futures","ETHUSDT",1738180275162,[[3138.07,5.873],[3138.01,22.982],[3137.99,26.725],[3137.98,12.83],[3137.97,1.572]],[[3138.1,1.255],[3138.13,0.144],[3138.15,0.018],[3138.26,0.016],[3138.27,0.007]]]
["binance-futures","ETHUSDT",1738180308463,[[3139.89,0.43],[3139.85,0.43],[3139.84,0.792],[3139.83,0.822],[3139.82,0.007]],[[3139.9,0.151],[3139.91,2.434],[3139.94,0.023],[3139.95,0.021],[3139.97,3.0]]]
["binance-futures","ETHUSDT",1738180344244,[],[[3144.48,39.085],[3144.49,0.518],[3144.5,0.808],[3144.51,6.869],[3144.52,39.372]]]
["binance-futures","ETHUSDT",1738180380201,[[3138.61,12.572],[3138.6,32.854],[3138.59,3.177],[3138.57,0.007],[3138.54,0.007]],[[3138.62,0.537],[3138.69,0.007],[3138.72,0.007],[3138.73,0.576],[3138.8,0.007]]]
["binance-futures","ETHUSDT",1738180404726,[[3136.66,0.92],[3136.64,0.346],[3136.52,0.009],[3136.51,1.112],[3136.5,2.886]],[[3136.67,0.321],[3136.69,0.288],[3136.73,0.367],[3136.74,1.85],[3136.76,0.08]]]
["binance-futures","ETHUSDT",1738180449284,[[3132.45,0.259],[3132.42,0.01]],[[3132.46,14.2],[3132.49,76.026],[3132.5,44.269],[3132.52,0.007],[3132.55,0.084]]]
["binance-futures","ETHUSDT",1738180485608,[[3133.6,9.188],[3133.57,0.007]],[[3133.61,26.766],[3133.67,5.949],[3133.68,1.283],[3133.7,2.515],[3133.71,0.007]]]
["binance-futures","ETHUSDT",1738180518868,[[3133.8,4.869],[3133.79,0.014],[3133.77,0.172],[3133.75,0.064],[3133.73,0.007]],[[3133.81,19.549],[3133.83,85.89],[3133.84,1.29],[3133.87,0.007],[3133.88,0.007]]]
["binance-futures","ETHUSDT",1738180554661,[[3119.96,17.44],[3119.93,0.014],[3119.88,0.007],[3119.86,1.573],[3119.84,0.131]],[[3119.97,9.585],[3119.99,0.014],[3120.02,0.007],[3120.04,0.007],[3120.05,0.007]]]
["binance-futures","ETHUSDT",1738180587776,[[3124.13,21.852],[3124.12,15.614],[3124.11,8.101],[3124.1,2.522],[3124.08,0.014]],[[3124.14,6.459],[3124.15,6.168],[3124.17,0.014],[3124.2,3.167],[3124.23,0.007]]]
["binance-futures","ETHUSDT",1738180623757,[[3115.7,12.925],[3115.69,0.014],[3115.66,0.007],[3115.63,0.007],[3115.54,0.014]],[[3115.71,13.542],[3115.75,0.014],[3115.76,1.278],[3115.77,1.141],[3115.78,6.384]]]
["binance-futures","ETHUSDT",1738180685067,[[3126.14,36.061],[3126.12,0.049],[3126.11,0.135],[3126.0,1.279],[3125.96,7.123]],[[3126.15,15.687],[3126.17,0.01],[3126.24,0.919],[3126.27,0.437],[3126.28,0.766]]]
["binance-futures","ETHUSDT",1738180692912,[[3125.41,1.094],[3125.4,0.018],[3125.36,0.014],[3125.3,0.014],[3125.28,0.016]],[[3125.43,15.32],[3125.44,37.513],[3125.45,0.014],[3125.47,3.645],[3125.48,0.007]]]
["binance-futures","ETHUSDT",1738180766277,[[3128.56,9.023],[3128.55,16.835],[3128.51,5.118],[3128.49,0.001],[3128.48,3.211]],[[3128.57,0.093],[3128.63,0.054],[3128.65,1.019],[3128.71,0.193],[3128.72,1.495]]]
["binance-futures","ETHUSDT",1738180799878,[[3125.24,0.087],[3125.2,0.011],[3125.17,1.547],[3125.1,2.588]],[[3125.25,30.909],[3125.28,1.279],[3125.29,0.758],[3125.32,0.007],[3125.36,1.279]]]
["binance-futures","ETHUSDT",1738180837850,[[3120.31,2.832],[3120.29,0.044],[3120.28,0.007],[3120.18,0.007],[3120.15,0.007]],[[3120.32,14.383],[3120.33,3.349],[3120.34,2.825],[3120.36,0.014],[3120.39,0.007]]]
["binance-futures","ETHUSDT",1738180873750,[[3108.25,1.644],[3108.24,0.01],[3108.19,0.01],[3108.18,0.18]],[[3108.52,7.8],[3108.57,4.581],[3108.59,0.3],[3108.6,3.76],[3108.72,1.44]]]
["binance-futures","ETHUSDT",1738180906664,[[3114.06,16.339],[3114.04,0.014],[3114.01,1.025],[3113.91,0.007]],[[3114.07,16.571],[3114.09,0.007],[3114.12,0.007],[3114.14,0.172],[3114.15,0.021]]]
["binance-futures","ETHUSDT",1738180942647,[[3112.46,9.865],[3112.45,6.265],[3112.44,18.087],[3112.43,2.832],[3112.39,8.465]],[[3112.47,0.01],[3112.48,1.581],[3112.5,3.139],[3112.54,0.01],[3112.56,0.007]]]
["binance-futures","ETHUSDT",1738180980037,[[3106.37,4.118],[3106.34,0.014],[3106.3,0.007],[3106.24,0.007],[3106.21,1.311]],[[3106.38,13.148],[3106.39,0.007],[3106.4,4.171],[3106.41,8.134],[3106.42,0.007]]]
["binance-futures","ETHUSDT",1738181011837,[[3103.99,46.157],[3103.95,9.443],[3103.94,16.746],[3103.93,25.257],[3103.92,6.499]],[[3104.0,2.27],[3104.02,0.02],[3104.11,0.028],[3104.15,4.064],[3104.16,0.166]]]
["binance-futures","ETHUSDT",1738181047710,[[3102.03,3.556],[3102.01,6.522],[3101.99,6.522],[3101.98,27.165],[3101.96,5.413]],[[3102.05,7.97],[3102.07,0.014],[3102.09,0.013],[3102.15,0.007],[3102.25,9.068]]]
["binance-futures","ETHUSDT",1738181080715,[[3092.7,4.437],[3092.69,0.065],[3092.67,1.292],[3092.64,0.007]],[[3092.71,7.844],[3092.84,2.439],[3092.88,0.007],[3092.9,2.515],[3092.98,2.228]]]
["binance-futures","ETHUSDT",1738181116582,[[3094.75,7.434],[3094.74,0.637],[3094.73,0.022],[3094.7,0.014],[3094.64,1.293]],[[3094.76,4.78],[3094.79,0.014],[3094.8,0.007],[3094.82,0.007],[3094.85,0.014]]]
["binance-futures","ETHUSDT",1738181152406,[[3110.68,9.419],[3110.61,0.014],[3110.6,0.075],[3110.54,1.607],[3110.53,0.007]],[[3110.69,13.127],[3110.7,2.526],[3110.72,0.007],[3110.73,1.009],[3110.75,0.007]]]
["binance-futures","ETHUSDT",1738181185406,[[3106.06,6.856]],[[3106.07,18.887],[3106.08,2.5],[3106.09,0.75],[3106.18,3.383],[3106.19,10.143]]]
["binance-futures","ETHUSDT",1738181221391,[[3102.8,1.051],[3102.79,3.09],[3102.78,56.601],[3102.76,8.188],[3102.75,0.01]],[[3102.96,0.057],[3102.99,0.007],[3103.02,0.007],[3103.05,0.007],[3103.27,0.009]]]
["binance-futures","ETHUSDT",1738181271554,[[3106.82,32.375],[3106.81,1.302],[3106.8,17.339],[3106.79,2.375],[3106.75,10.31]],[[3106.83,2.713],[3106.86,0.014],[3106.89,0.007],[3106.92,0.007],[3106.94,1.127]]]
["binance-futures","ETHUSDT",1738181290540,[[3112.49,11.367],[3112.48,0.014],[3112.47,0.01],[3112.45,0.014],[3112.42,0.007]],[[3112.5,30.588],[3112.53,0.121],[3112.54,8.051],[3112.55,25.918],[3112.56,39.847]]]
["binance-futures","ETHUSDT",1738181326611,[[3110.42,0.014],[3110.4,0.014],[3110.3,0.031],[3110.27,0.007],[3110.2,0.007]],[[3110.43,5.812],[3110.46,26.292],[3110.47,17.57],[3110.48,0.03],[3110.49,0.03]]]
["binance-futures","ETHUSDT",1738181397154,[[3108.9,5.366],[3108.89,0.007],[3108.86,0.007],[3108.83,0.014],[3108.8,0.007]],[[3108.91,21.739],[3108.95,0.014],[3108.96,3.388],[3108.97,6.1],[3109.04,0.007]]]
["binance-futures","ETHUSDT",1738181433251,[],[[3114.39,6.342],[3114.4,2.522],[3114.43,1.316],[3114.44,1.4],[3114.51,1.4]]]
["binance-futures","ETHUSDT",1738181469219,[[3115.13,5.337],[3115.11,3.212],[3114.92,0.504],[3114.91,3.17],[3114.9,25.622]],[[3115.19,11.386],[3115.2,13.941],[3115.21,0.343],[3115.28,0.014],[3115.3,0.013]]]
["binance-futures","ETHUSDT",1738181502781,[[3117.18,0.013],[3117.16,0.014],[3117.13,0.007],[3117.1,0.021],[3117.09,0.023]],[[3117.19,32.323],[3117.2,3.351],[3117.21,19.906],[3117.22,9.3],[3117.24,0.007]]]
["binance-futures","ETHUSDT",1738181539217,[[3110.18,0.124],[3110.17,0.014],[3110.11,0.007],[3110.08,0.007],[3110.03,1.589]],[[3110.19,17.167],[3110.2,4.331],[3110.22,0.014],[3110.23,0.01],[3110.24,9.3]]]
["binance-futures","ETHUSDT",1738181579689,[[3115.15,0.254],[3115.11,0.007],[3115.1,0.007],[3115.04,0.007],[3115.03,1.311]],[[3115.16,46.662],[3115.17,1.3],[3115.18,0.014],[3115.2,7.828],[3115.21,0.014]]]
["binance-futures","ETHUSDT",1738181609577,[[3108.32,16.628],[3108.3,0.007],[3108.18,0.367],[3108.17,0.563],[3108.14,0.546]],[[3108.33,9.016],[3108.46,17.111],[3108.48,0.007],[3108.49,0.01],[3108.52,2.5]]]
["binance-futures","ETHUSDT",1738181645920,[[3107.38,16.167],[3107.36,0.017],[3107.35,4.231],[3107.34,1.472],[3107.33,0.014]],[[3107.39,6.689],[3107.42,0.014],[3107.45,0.007],[3107.48,0.007],[3107.5,0.01]]]
["binance-futures","ETHUSDT",1738181679428,[[3110.16,18.135],[3110.14,0.048],[3110.13,0.53],[3110.12,0.01],[3110.1,0.014]],[[3110.17,4.019],[3110.19,0.014],[3110.2,0.01],[3110.22,0.021],[3110.28,0.012]]]
["binance-futures","ETHUSDT",1738181716308,[[3111.09,12.406],[3111.08,1.407],[3111.07,0.514],[3111.06,3.7],[3111.05,0.007]],[[3111.1,6.288],[3111.11,0.01],[3111.13,0.014],[3111.18,0.133],[3111.19,0.007]]]
["binance-futures","ETHUSDT",1738181752797,[[3108.48,0.632],[3108.45,0.007],[3108.39,0.007],[3108.3,0.014],[3108.29,0.815]],[[3108.49,29.392],[3108.56,0.026],[3108.57,10.996],[3108.64,1.286],[3108.69,4.16]]]
["binance-futures","ETHUSDT",1738181786170,[[3105.13,0.027],[3105.12,9.116],[3105.07,0.05],[3105.03,0.163],[3105.01,0.8]],[[3105.14,39.674],[3105.19,1.611],[3105.2,1.264],[3105.21,12.161],[3105.22,12.92]]]
["binance-futures","ETHUSDT",1738181825859,[[3099.66,45.986],[3099.65,32.61],[3099.64,1.402],[3099.63,0.007]],[[3099.67,3.241],[3099.68,0.014],[3099.71,0.007],[3099.72,0.01],[3099.74,0.007]]]
["binance-futures","ETHUSDT",1738181856014,[[3097.37,26.934],[3097.36,0.396],[3097.35,6.056],[3097.33,0.121]],[[3097.38,4.611],[3097.41,0.014],[3097.42,0.026],[3097.45,1.211],[3097.47,0.014]]]
["binance-futures","ETHUSDT",1738181892678,[[3103.13,18.821],[3103.12,0.011],[3103.11,0.01],[3103.1,2.522],[3103.09,1.513]],[[3103.14,10.532],[3103.15,0.01],[3103.18,0.007],[3103.21,0.007],[3103.22,0.034]]]
["binance-futures","ETHUSDT",1738181929217,[[3108.8,0.509],[3108.77,0.014],[3108.72,0.007],[3108.71,0.021],[3108.7,2.142]],[[3108.81,12.929],[3108.82,0.007],[3108.84,2.5],[3108.85,0.007],[3108.86,1.648]]]
["binance-futures","ETHUSDT",1738181962481,[[3114.69,6.805],[3114.68,1.541],[3114.66,0.014],[3114.64,1.287],[3114.63,0.014]],[[3114.7,8.968],[3114.72,0.014],[3114.75,0.014],[3114.79,0.011],[3114.83,1.209]]]
["binance-futures","ETHUSDT",1738181999278,[[3119.37,3.72],[3119.2,2.522],[3119.15,0.03],[3119.1,3.536],[3119.06,0.064]],[[3119.38,8.933],[3119.39,0.014],[3119.4,2.526],[3119.41,3.156],[3119.42,5.9]]]
["binance-futures","ETHUSDT",1738182035452,[[3115.16,0.014],[3115.12,0.807],[3115.11,0.018],[3115.1,0.021],[3115.08,0.485]],[[3115.18,0.972],[3115.19,16.676],[3115.2,44.449],[3115.23,28.884],[3115.27,1.34]]]
["binance-futures","ETHUSDT",1738182106739,[[3128.82,5.333],[3128.79,0.014],[3128.76,0.007],[3128.73,0.007],[3128.29,4.559]],[[3128.83,16.344],[3128.84,8.023],[3128.85,0.007],[3128.86,0.101],[3128.89,0.053]]]
["binance-futures","ETHUSDT",1738182121841,[[3127.4,9.418],[3127.39,0.014],[3127.36,0.007],[3127.35,0.05],[3127.33,0.014]],[[3127.41,11.035],[3127.44,0.014],[3127.47,0.007],[3127.49,0.626],[3127.8,4.776]]]
["binance-futures","ETHUSDT",1738182176726,[[3131.34,3.172],[3131.28,0.007],[3131.26,0.007],[3131.23,0.007]],[[3131.35,47.816],[3131.36,8.039],[3131.4,2.515],[3131.44,2.919],[3131.45,2.419]]]
["binance-futures","ETHUSDT",1738182213496,[[3133.12,42.669],[3133.1,0.007],[3133.08,2.511],[3133.07,0.014],[3133.03,0.014]],[[3133.13,4.718],[3133.18,0.017],[3133.19,23.233],[3133.21,0.014],[3133.23,100.824]]]
["binance-futures","ETHUSDT",1738182250372,[[3134.73,59.643],[3134.72,3.219],[3134.7,2.515],[3134.69,0.014],[3134.66,0.905]],[[3134.74,9.995],[3134.75,0.208],[3134.83,0.013],[3134.85,0.29],[3134.86,0.07]]]
["binance-futures","ETHUSDT",1738182283622,[],[[3142.21,34.718],[3142.23,0.007],[3142.25,17.337],[3142.26,10.832],[3142.28,0.355]]]
["binance-futures","ETHUSDT",1738182319841,[[3144.59,9.74],[3144.52,0.092],[3144.51,0.014],[3144.48,0.014],[3144.45,0.007]],[[3144.6,22.141],[3144.62,0.238],[3144.63,0.024],[3144.64,7.77],[3144.65,4.7]]]
["binance-futures","ETHUSDT",1738182352902,[[3154.19,3.256],[3154.12,0.32],[3154.1,2.515],[3153.93,2.707],[3153.92,7.278]],[[3154.2,8.914],[3154.21,18.405],[3154.22,2.687],[3154.32,1.567],[3154.46,0.024]]]
["binance-futures","ETHUSDT",1738182388676,[[3166.64,23.155],[3166.61,4.422],[3166.6,15.739],[3166.59,34.314],[3166.58,0.014]],[[3166.65,5.856],[3166.71,0.01],[3166.73,2.629],[3166.8,0.007],[3166.83,0.121]]]
["binance-futures","ETHUSDT",1738182416693,[],[[3171.78,131.466],[3172.1,3.427],[3172.25,4.375],[3172.3,8.555],[3172.38,0.6]]]
["binance-futures","ETHUSDT",1738182457419,[[3165.92,11.512],[3165.9,1.5],[3165.89,18.696],[3165.84,0.73],[3165.8,5.812]],[[3165.93,2.287],[3165.97,3.208],[3165.98,0.009],[3166.07,0.016],[3166.08,4.043]]]
["binance-futures","ETHUSDT",1738182493270,[[3161.12,1.207],[3161.11,1.759],[3161.1,0.111],[3161.06,2.4],[3160.93,0.169]],[[3161.2,2.988],[3161.21,10.623],[3161.22,4.937],[3161.24,0.011],[3161.25,1.051]]]
["binance-futures","ETHUSDT",1738182529259,[[3167.55,2.099],[3167.52,0.014],[3167.5,0.007],[3167.49,0.007],[3167.48,0.007]],[[3167.56,10.556],[3167.57,0.014],[3167.59,0.381],[3167.6,2.515],[3167.61,0.014]]]
["binance-futures","ETHUSDT",1738182562666,[[3164.76,5.301],[3164.75,0.283],[3164.72,0.007],[3164.69,0.007]],[[3164.77,17.607],[3164.78,0.891],[3164.79,3.149],[3164.8,0.027],[3164.83,0.007]]]
["binance-futures","ETHUSDT",1738182598715,[[3161.1,11.864],[3161.09,0.007],[3161.0,2.531],[3160.91,0.007],[3160.9,2.522]],[[3161.11,22.13],[3161.12,0.014],[3161.15,0.007],[3161.17,0.1],[3161.18,2.131]]]
["binance-futures","ETHUSDT",1738182631778,[[3156.21,13.65],[3156.2,2.167],[3156.18,0.014],[3156.16,0.159],[3156.15,0.014]],[[3156.22,3.23],[3156.23,0.055],[3156.24,1.257],[3156.26,0.046],[3156.3,0.014]]]
["binance-futures","ETHUSDT",1738182667888,[[3162.05,5.62],[3162.04,6.129],[3162.03,0.642],[3162.02,0.72],[3162.01,0.257]],[[3162.07,3.695],[3162.1,0.328],[3162.11,0.007],[3162.13,0.134],[3162.15,0.317]]]
["binance-futures","ETHUSDT",1738182709210,[[3164.78,5.327],[3164.72,0.007],[3164.7,22.163],[3164.66,0.018]],[[3164.79,10.896],[3164.8,0.014],[3164.83,0.007],[3164.86,0.014],[3164.89,0.757]]]
["binance-futures","ETHUSDT",1738182774481,[[3169.1,3.225],[3169.08,0.816],[3169.03,0.014],[3168.97,0.007],[3168.93,1.788]],[[3169.11,35.243],[3169.12,0.007],[3169.14,4.6],[3169.15,0.007],[3169.17,2.856]]]
["binance-futures","ETHUSDT",1738182810385,[[3167.46,1.189],[3167.3,0.081],[3167.18,0.007],[3167.17,1.751],[3167.08,18.954]],[[3167.47,17.314],[3167.48,0.02],[3167.49,1.859],[3167.5,9.639],[3167.51,0.014]]]
["binance-futures","ETHUSDT",1738182843581,[[3167.81,22.191],[3167.75,0.162],[3167.61,0.033],[3167.59,0.008],[3167.56,0.565]],[[3167.82,0.013],[3167.83,0.007],[3167.84,0.68],[3167.89,0.007],[3167.9,0.013]]]
["binance-futures","ETHUSDT",1738182879622,[],[[3162.33,0.25],[3162.38,3.211],[3162.41,0.25],[3162.45,15.887],[3162.47,1.425]]]
["binance-futures","ETHUSDT",1738182915928,[],[[3157.77,23.584],[3157.78,0.073],[3157.8,13.073],[3157.82,4.961],[3157.83,35.21]]]
["binance-futures","ETHUSDT",1738182948942,[[3153.0,2.069],[3152.81,0.033],[3152.8,0.007],[3152.77,0.016],[3152.72,1.088]],[[3153.01,17.57],[3153.02,0.014],[3153.03,2.261],[3153.04,3.766],[3153.05,0.014]]]
["binance-futures","ETHUSDT",1738182984802,[[3144.09,2.336],[3144.06,0.355],[3144.05,2.848],[3144.04,4.942],[3144.03,0.024]],[[3144.11,0.004],[3144.15,0.014],[3144.17,0.007],[3144.18,0.02],[3144.2,0.007]]]
["binance-futures","ETHUSDT",1738183001921,[[3144.29,2.735],[3144.28,15.74],[3144.27,21.351],[3144.26,3.089],[3144.23,5.013]],[[3144.3,92.397],[3144.37,0.007],[3144.39,0.014],[3144.4,0.007],[3144.46,0.007]]]
["binance-futures","ETHUSDT",1738183054205,[[3145.38,39.318],[3145.37,2.372],[3145.36,8.423],[3145.35,6.133],[3145.34,0.007]],[[3145.39,0.042],[3145.43,0.014],[3145.44,0.014],[3145.46,0.007],[3145.5,0.02]]]
["binance-futures","ETHUSDT",1738183090648,[[3151.51,10.194],[3151.49,0.007],[3151.45,0.007],[3151.44,0.014]],[[3151.52,4.21],[3151.57,0.007],[3151.59,0.007],[3151.6,2.163],[3151.63,0.496]]]
["binance-futures","ETHUSDT",1738183124043,[[3146.2,8.959]],[[3146.21,9.714],[3146.22,3.311],[3146.26,4.021],[3146.27,2.748],[3146.28,2.732]]]
["binance-futures","ETHUSDT",1738183160239,[[3143.26,3.016],[3143.23,0.007],[3143.2,0.007],[3143.11,0.459]],[[3143.27,19.19],[3143.28,1.287],[3143.3,2.156],[3143.31,1.433],[3143.32,0.014]]]
["binance-futures","ETHUSDT",1738183196517,[[3141.09,33.645],[3141.08,2.675],[3141.07,3.977],[3141.06,0.014],[3141.03,0.007]],[[3141.1,0.197],[3141.11,0.014],[3141.14,0.007],[3141.15,0.007],[3141.17,0.007]]]
["binance-futures","ETHUSDT",1738183229865,[[3133.15,4.846],[3133.04,0.47],[3132.97,0.921],[3132.96,0.007]],[[3133.16,6.633],[3133.17,0.007],[3133.19,0.736],[3133.2,3.461],[3133.23,0.007]]]
["binance-futures","ETHUSDT",1738183296664,[[3132.02,13.031],[3132.01,0.007],[3132.0,2.915],[3131.98,0.007]],[[3132.03,2.428],[3132.04,0.024],[3132.06,0.01],[3132.07,0.007],[3132.08,0.007]]]
["binance-futures","ETHUSDT",1738183301628,[[3134.3,12.337],[3134.28,0.007],[3134.21,0.97],[3134.19,0.311],[3134.11,0.4]],[[3134.31,1.431],[3134.34,0.014],[3134.37,0.007],[3134.39,2.185],[3134.4,0.014]]]
["binance-futures","ETHUSDT",1738183372976,[[3130.78,7.106],[3130.75,0.014],[3130.72,0.007],[3130.47,0.014],[3129.74,0.025]],[[3130.79,9.595],[3130.8,18.114],[3130.81,27.259],[3130.83,32.705],[3130.87,0.014]]]
["binance-futures","ETHUSDT",1738183409208,[[3132.81,62.682],[3132.8,2.227],[3132.77,0.007],[3132.75,0.01],[3132.74,5.832]],[[3132.82,18.557],[3132.86,1.751],[3132.89,0.007],[3132.9,0.637],[3132.91,0.013]]]
["binance-futures","ETHUSDT",1738183442735,[[3129.35,9.312],[3129.32,7.033],[3129.31,3.311],[3129.3,15.748],[3129.29,4.846]],[[3129.36,0.007],[3129.55,6.106],[3129.69,3.195],[3129.75,23.872],[3129.86,0.639]]]
["binance-futures","ETHUSDT",1738183479517,[[3130.0,29.509],[3129.99,0.01],[3129.98,19.181],[3129.97,0.014],[3129.93,0.007]],[[3130.01,4.351],[3130.02,0.014],[3130.05,0.007],[3130.08,0.021],[3130.1,2.167]]]
["binance-futures","ETHUSDT",1738183516415,[[3133.61,0.039],[3133.6,0.01],[3133.56,2.102],[3133.55,7.08],[3133.54,9.284]],[[3133.62,18.301],[3133.72,0.159],[3133.81,0.309],[3133.83,0.013],[3133.87,0.033]]]
["binance-futures","ETHUSDT",1738183549884,[[3135.99,8.274],[3135.98,0.018],[3135.95,0.007],[3135.91,4.062]],[[3136.0,4.836],[3136.01,0.194],[3136.04,0.38],[3136.05,0.007],[3136.09,0.406]]]
["binance-futures","ETHUSDT",1738183593426,[[3128.7,0.141],[3128.6,0.007],[3128.55,0.021],[3128.52,0.007],[3128.5,0.283]],[[3128.71,30.54],[3128.72,11.076],[3128.73,9.429],[3128.74,11.505],[3128.75,0.503]]]
["binance-futures","ETHUSDT",1738183619677,[[3127.8,2.167],[3127.73,0.014],[3127.61,0.013],[3127.52,3.203],[3127.32,0.067]],[[3127.81,39.33],[3127.82,7.58],[3127.83,2.156],[3127.84,1.276],[3127.85,0.007]]]
["binance-futures","ETHUSDT",1738183656089,[[3131.64,0.149],[3131.61,0.014],[3131.57,0.007],[3131.54,0.014],[3131.34,0.01]],[[3131.65,56.917],[3131.66,1.615],[3131.67,0.01],[3131.68,3.466],[3131.69,8.28]]]
["binance-futures","ETHUSDT",1738183693159,[[3133.14,26.76],[3133.13,9.599],[3133.12,0.007],[3133.11,0.41],[3133.1,4.504]],[[3133.15,0.26],[3133.17,0.043],[3133.18,0.012],[3133.19,0.026],[3133.2,2.778]]]
["binance-futures","ETHUSDT",1738183727209,[[3132.31,33.412],[3132.3,0.014],[3132.28,0.079],[3132.27,0.014],[3132.2,2.17]],[[3132.32,11.917],[3132.35,0.055],[3132.36,0.03],[3132.37,0.03],[3132.38,1.224]]]
["binance-futures","ETHUSDT",1738183763914,[[3129.99,17.009],[3129.98,2.511],[3129.93,0.168],[3129.92,10.65],[3129.85,12.942]],[[3130.0,2.167],[3130.01,1.211],[3130.07,0.007],[3130.08,0.021],[3130.09,8.895]]]
["binance-futures","ETHUSDT",1738183800968,[[3136.02,5.507],[3135.92,27.623],[3135.86,2.98],[3135.84,3.257],[3135.83,0.531]],[[3136.25,6.998],[3136.26,0.007],[3136.29,0.007],[3136.34,0.129],[3136.35,12.019]]]
["binance-futures","ETHUSDT",1738183834417,[[3138.32,8.699],[3138.3,0.013],[3138.28,0.014],[3138.25,0.09],[3138.21,1.187]],[[3138.33,8.772],[3138.34,0.014],[3138.37,0.007],[3138.4,0.014],[3138.42,1.211]]]
["binance-futures","ETHUSDT",1738183891026,[[3144.59,14.797],[3144.58,0.084],[3144.56,1.276],[3144.55,0.014],[3144.53,0.019]],[[3144.6,3.064],[3144.61,0.014],[3144.64,0.007],[3144.67,0.007],[3144.7,0.007]]]
["binance-futures","ETHUSDT",1738183904270,[[3144.79,10.963],[3144.77,1.218],[3144.76,3.705],[3144.75,0.064],[3144.74,0.847]],[[3144.8,10.98],[3144.96,0.007],[3145.0,2.156],[3145.01,3.175],[3145.05,0.392]]]
["binance-futures","ETHUSDT",1738183940777,[[3135.29,7.472],[3135.26,0.007],[3135.23,0.007],[3135.22,0.007],[3135.21,0.324]],[[3135.3,17.807],[3135.31,0.007],[3135.34,0.007],[3135.36,0.437],[3135.37,0.014]]]
["binance-futures","ETHUSDT",1738183978056,[[3133.55,9.761],[3133.54,0.016],[3133.53,0.273],[3133.5,0.099],[3133.4,2.33]],[[3133.56,29.779],[3133.57,6.211],[3133.58,0.014],[3133.6,21.347],[3133.61,0.014]]]
["binance-futures","ETHUSDT",1738184049789,[[3138.31,10.819],[3138.28,0.007],[3138.25,0.007],[3138.24,0.04],[3138.22,0.014]],[[3138.32,11.993],[3138.33,9.118],[3138.34,0.014],[3138.35,0.007],[3138.38,0.007]]]
["binance-futures","ETHUSDT",1738184087145,[[3138.09,32.508],[3138.08,3.838],[3138.07,24.95],[3138.06,5.999],[3138.05,15.331]],[[3138.1,0.007],[3138.12,0.007],[3138.18,0.653],[3138.19,0.03],[3138.2,2.186]]]
["binance-futures","ETHUSDT",1738184122100,[[3141.99,95.89],[3141.98,0.011],[3141.97,2.61],[3141.95,0.129],[3141.94,24.592]],[[3142.0,1.357],[3142.06,0.027],[3142.08,0.031],[3142.1,0.011],[3142.12,0.014]]]
["binance-futures","ETHUSDT",1738184159835,[[3142.4,18.862],[3142.38,0.014],[3142.36,0.013],[3142.35,0.007],[3142.33,0.044]],[[3142.41,20.852],[3142.43,0.007],[3142.46,0.007],[3142.5,2.825],[3142.53,0.007]]]
["binance-futures","ETHUSDT",1738184193505,[[3141.5,26.87],[3141.49,2.074],[3141.47,0.014],[3141.43,0.007],[3141.37,0.974]],[[3141.51,5.174],[3141.52,0.007],[3141.55,0.02],[3141.58,0.007],[3141.59,0.007]]]
["binance-futures","ETHUSDT",1738184232546,[[3142.79,28.091],[3142.76,0.014],[3142.75,20.011],[3142.73,0.047],[3142.72,0.076]],[[3142.8,2.602],[3142.81,0.014],[3142.82,1.893],[3142.84,0.007],[3142.87,0.007]]]
["binance-futures","ETHUSDT",1738184271673,[[3142.7,0.849],[3142.66,0.014],[3142.57,0.007],[3142.51,3.722],[3142.5,2.156]],[[3142.71,42.901],[3142.72,0.014],[3142.74,5.176],[3142.75,0.014],[3142.77,2.5]]]
["binance-futures","ETHUSDT",1738184310211,[[3145.19,22.943],[3145.18,0.007],[3145.17,0.033],[3145.15,0.014],[3145.13,0.079]],[[3145.2,10.042],[3145.21,0.007],[3145.27,0.007],[3145.29,0.011],[3145.3,2.17]]]
["binance-futures","ETHUSDT",1738184344688,[[3141.23,6.265],[3141.2,0.021],[3141.19,0.08],[3141.18,0.014],[3141.15,0.007]],[[3141.24,61.198],[3141.26,0.011],[3141.27,7.498],[3141.28,2.866],[3141.29,19.12]]]
["binance-futures","ETHUSDT",1738184381399,[[3135.3,33.571],[3135.29,0.007],[3135.28,0.233],[3135.23,0.007],[3135.2,2.17]],[[3135.31,6.884],[3135.34,2.225],[3135.38,0.007],[3135.39,15.188],[3135.41,2.214]]]
["binance-futures","ETHUSDT",1738184414958,[[3138.55,0.066],[3138.51,0.03],[3138.5,0.044],[3138.49,0.047],[3138.48,0.063]],[[3138.57,19.868],[3138.58,18.042],[3138.6,18.996],[3138.61,14.3],[3138.62,0.021]]]
["binance-futures","ETHUSDT",1738184460702,[[3133.89,22.281],[3133.88,0.157],[3133.84,3.541]],[[3133.9,18.439],[3133.93,0.007],[3133.96,0.007],[3133.99,0.014],[3134.22,2.057]]]
["binance-futures","ETHUSDT",1738184487931,[[3135.0,405.178],[3134.99,0.015],[3134.96,0.013],[3134.95,0.013],[3134.92,6.843]],[[3135.01,48.59],[3135.02,14.192],[3135.03,30.84],[3135.04,1.256],[3135.08,35.475]]]
["binance-futures","ETHUSDT",1738184521717,[],[[3132.82,20.551],[3132.84,8.091],[3132.87,3.311],[3132.88,2.9],[3132.9,5.594]]]
["binance-futures","ETHUSDT",1738184557959,[[3128.55,7.229],[3128.53,6.014],[3128.52,0.023],[3128.51,0.02],[3128.5,1.598]],[[3128.68,0.013],[3128.69,31.79],[3128.7,1.795],[3128.71,32.548],[3128.72,0.353]]]
["binance-futures","ETHUSDT",1738184594237,[[3128.74,20.05],[3128.72,1.275],[3128.71,0.007],[3128.67,0.014],[3128.5,0.014]],[[3128.75,6.943],[3128.76,0.014],[3128.79,0.026],[3128.8,2.156],[3128.82,0.021]]]
["binance-futures","ETHUSDT",1738184627634,[[3123.34,9.211],[3123.33,0.014],[3123.32,0.014],[3123.3,2.156],[3123.29,0.014]],[[3123.35,3.746],[3123.36,0.022],[3123.37,0.014],[3123.4,0.014],[3123.42,0.007]]]
["binance-futures","ETHUSDT",1738184701180,[[3124.09,1.0],[3124.07,5.417],[3124.06,11.446],[3124.03,10.834],[3124.0,0.436]],[[3124.1,11.614],[3124.13,0.642],[3124.2,2.484],[3124.21,0.321],[3124.32,0.328]]]
["binance-futures","ETHUSDT",1738184734619,[[3113.64,0.023],[3113.59,0.222],[3113.46,0.674],[3113.44,0.074],[3113.43,0.233]],[[3113.72,1.101],[3113.73,11.657],[3113.77,11.344],[3113.78,25.767],[3113.79,1.278]]]
["binance-futures","ETHUSDT",1738184755600,[[3114.49,1.703],[3114.47,0.007],[3114.3,0.258],[3114.22,3.234],[3114.2,2.156]],[[3114.5,19.055],[3114.52,0.007],[3114.55,0.007],[3114.59,1.329],[3114.63,0.014]]]
["binance-futures","ETHUSDT",1738184807129,[[3120.0,2.173],[3119.99,0.014],[3119.93,0.007],[3119.91,0.623],[3119.9,2.163]],[[3120.02,54.169],[3120.03,8.199],[3120.05,16.055],[3120.06,5.6],[3120.12,11.404]]]
["binance-futures","ETHUSDT",1738184840513,[[3114.4,11.884],[3114.39,7.583],[3114.38,2.15],[3114.37,2.15],[3114.36,2.15]],[[3114.47,0.007],[3114.48,0.077],[3114.5,0.053],[3114.56,0.024],[3114.57,2.402]]]
["binance-futures","ETHUSDT",1738184876992,[[3118.34,50.122],[3118.32,1.291],[3118.31,1.8],[3118.3,2.156],[3118.29,1.496]],[[3118.35,0.024],[3118.38,0.21],[3118.41,5.552],[3118.44,0.013],[3118.46,0.023]]]
["binance-futures","ETHUSDT",1738184910983,[[3119.84,0.107],[3119.83,0.014],[3119.77,0.075],[3119.74,0.007],[3119.71,0.363]],[[3119.85,15.792],[3119.87,9.714],[3119.89,1.257],[3119.9,19.893],[3119.91,1.968]]]
["binance-futures","ETHUSDT",1738184947695,[[3120.28,32.072],[3120.27,2.263],[3120.24,0.014],[3120.23,1.3]],[[3120.29,1.438],[3120.32,0.309],[3120.4,2.17],[3120.41,0.021],[3120.46,0.509]]]
["binance-futures","ETHUSDT",1738184984557,[[3115.31,11.604],[3115.29,0.023],[3115.28,0.036],[3115.26,0.018],[3115.25,0.007]],[[3115.32,8.82],[3115.33,0.007],[3115.35,0.109],[3115.36,0.014],[3115.39,0.007]]]
["binance-futures","ETHUSDT",1738185018620,[[3117.73,15.351],[3117.71,0.007],[3117.7,2.156],[3117.68,0.007],[3117.66,1.604]],[[3117.74,5.572],[3117.79,0.01],[3117.8,5.404],[3117.81,0.376],[3117.9,0.01]]]
["binance-futures","ETHUSDT",1738185053790,[[3120.4,23.264],[3120.39,0.014],[3120.37,0.15],[3120.36,0.034],[3120.35,0.077]],[[3120.41,36.346],[3120.45,0.014],[3120.48,0.014],[3120.51,0.007],[3120.53,0.01]]]
["binance-futures","ETHUSDT",1738185093692,[[3124.31,29.262],[3124.3,6.111],[3124.27,0.682],[3124.25,0.01],[3124.24,7.652]],[[3124.32,8.016],[3124.34,0.017],[3124.38,0.007],[3124.39,1.807],[3124.4,0.013]]]
["binance-futures","ETHUSDT",1738185128843,[[3125.45,1.183],[3125.44,0.013],[3125.41,0.014],[3125.4,2.167],[3125.38,0.014]],[[3125.46,13.796],[3125.49,0.661],[3125.5,2.17],[3125.52,1.281],[3125.53,0.007]]]
["binance-futures","ETHUSDT",1738185166360,[[3124.0,1.506],[3123.99,0.226],[3123.98,0.014],[3123.95,0.007],[3123.92,0.02]],[[3124.01,57.287],[3124.02,0.01],[3124.03,7.508],[3124.05,1.2],[3124.06,1.615]]]
["binance-futures","ETHUSDT",1738185201818,[[3125.98,3.83],[3125.95,0.014],[3125.8,2.167],[3125.79,0.014]],[[3125.99,13.054],[3126.0,3.462],[3126.02,0.05],[3126.03,0.014],[3126.06,0.007]]]
["binance-futures","ETHUSDT",1738185241246,[[3124.02,0.966],[3124.01,0.014],[3123.82,0.007],[3123.8,2.167],[3123.79,0.01]],[[3124.03,28.405],[3124.05,3.165],[3124.06,0.007],[3124.09,3.227],[3124.1,7.824]]]
["binance-futures","ETHUSDT",1738185279805,[[3123.68,1.527],[3123.67,0.007],[3123.64,0.007],[3123.52,0.09],[3123.51,0.014]],[[3123.69,27.703],[3123.7,2.167],[3123.72,0.014],[3123.73,0.01],[3123.75,0.354]]]
["binance-futures","ETHUSDT",1738185353551,[[3123.88,0.137],[3123.81,0.007],[3123.73,0.007],[3123.7,0.425],[3123.66,0.32]],[[3123.89,18.501],[3123.9,2.167],[3123.91,0.007],[3123.94,1.615],[3123.96,1.601]]]
["binance-futures","ETHUSDT",1738185364113,[[3120.68,11.927],[3120.67,0.014],[3120.64,0.042],[3120.63,0.01],[3120.62,0.007]],[[3120.69,32.228],[3120.7,8.232],[3120.71,1.257],[3120.73,0.024],[3120.74,10.778]]]
["binance-futures","ETHUSDT",1738185430111,[[3126.13,1.166],[3126.1,0.014],[3126.0,2.174],[3125.98,0.014],[3125.97,0.007]],[[3126.14,31.76],[3126.15,2.967],[3126.16,4.422],[3126.17,6.1],[3126.21,2.0]]]
["binance-futures","ETHUSDT",1738185464901,[[3123.97,26.053],[3123.95,0.023],[3123.93,1.188],[3123.92,1.615],[3123.91,0.437]],[[3123.98,9.679],[3123.99,0.02],[3124.0,0.014],[3124.03,0.007],[3124.11,0.408]]]
["binance-futures","ETHUSDT",1738185502859,[[3128.47,19.899],[3128.44,0.014],[3128.41,0.007],[3128.4,2.167],[3128.35,0.451]],[[3128.48,8.903],[3128.49,0.007],[3128.5,0.565],[3128.51,1.2],[3128.56,0.014]]]
["binance-futures","ETHUSDT",1738185538049,[[3130.26,0.102],[3130.25,0.014],[3130.22,0.007],[3130.19,0.007]],[[3130.27,29.26],[3130.3,2.181],[3130.32,0.074],[3130.33,2.289],[3130.34,2.507]]]
["binance-futures","ETHUSDT",1738185576162,[[3132.06,9.419],[3132.05,3.7],[3132.04,3.7],[3132.01,4.062],[3132.0,0.612]],[[3132.11,0.297],[3132.17,0.007],[3132.2,0.007],[3132.31,0.021],[3132.42,2.074]]]
["binance-futures","ETHUSDT",1738185615769,[[3133.35,7.456],[3133.33,3.311],[3133.32,53.996],[3133.31,2.222],[3133.3,9.399]],[[3133.4,0.011],[3133.44,3.506],[3133.5,9.614],[3133.6,12.528],[3133.61,1.678]]]
["binance-futures","ETHUSDT",1738185652556,[[3131.04,16.018],[3131.03,0.014],[3131.0,2.214],[3130.97,0.007],[3130.94,0.007]],[[3131.05,16.881],[3131.08,0.014],[3131.09,0.623],[3131.1,0.007],[3131.11,0.014]]]
["binance-futures","ETHUSDT",1738185677201,[[3131.39,1.245],[3131.37,0.014],[3131.34,0.007],[3131.31,0.007],[3131.08,0.767]],[[3131.4,32.399],[3131.41,1.618],[3131.42,4.719],[3131.43,11.524],[3131.44,1.597]]]
["binance-futures","ETHUSDT",1738185728613,[[3133.42,12.058],[3133.41,0.844],[3133.4,41.977],[3133.39,39.648],[3133.38,7.208]],[[3133.43,0.013],[3133.45,0.014],[3133.49,0.007],[3133.5,0.196],[3133.51,0.04]]]
["binance-futures","ETHUSDT",1738185765983,[[3138.5,53.33],[3138.49,2.642],[3138.48,9.205],[3138.47,1.594],[3138.45,0.007]],[[3138.51,7.201],[3138.54,0.02],[3138.58,0.014],[3138.6,0.321],[3138.61,1.583]]]
["binance-futures","ETHUSDT",1738185802819,[[3145.18,32.001],[3145.17,2.872],[3145.16,0.014],[3145.15,0.098],[3145.13,0.014]],[[3145.19,18.99],[3145.21,0.014],[3145.22,0.008],[3145.24,0.854],[3145.28,0.013]]]
["binance-futures","ETHUSDT",1738185837733,[[3147.52,11.944],[3147.5,2.156],[3147.49,0.456],[3147.48,0.795],[3147.44,0.228]],[[3147.53,5.501],[3147.54,1.6],[3147.56,0.028],[3147.57,0.009],[3147.59,0.7]]]
["binance-futures","ETHUSDT",1738185874441,[[3143.49,3.727],[3143.46,4.446],[3143.45,0.346],[3143.44,40.473],[3143.43,2.654]],[[3143.53,0.014],[3143.58,6.393],[3143.62,0.014],[3143.68,6.786],[3143.7,0.571]]]
["binance-futures","ETHUSDT",1738185911658,[[3148.28,5.527],[3148.25,0.123],[3148.22,0.007],[3148.2,2.156],[3148.15,0.007]],[[3148.29,19.928],[3148.3,0.017],[3148.33,0.007],[3148.34,0.095],[3148.35,0.007]]]
["binance-futures","ETHUSDT",1738185945999,[[3144.71,72.518],[3144.69,2.518],[3144.67,0.631],[3144.66,0.014],[3144.65,2.268]],[[3144.72,12.895],[3144.73,0.013],[3144.77,0.832],[3144.79,0.014],[3144.83,0.008]]]
["binance-futures","ETHUSDT",1738185983846,[[3141.84,15.139],[3141.83,0.656],[3141.82,1.599],[3141.79,1.599],[3141.75,1.592]],[[3141.85,0.721],[3141.87,0.014],[3141.91,0.007],[3141.94,0.007],[3141.97,0.019]]]
["binance-futures","ETHUSDT",1738186059504,[[3143.5,12.799],[3143.46,0.038],[3143.44,0.014],[3143.4,2.167],[3143.38,0.014]],[[3143.51,45.372],[3143.53,0.014],[3143.56,0.017],[3143.57,0.01],[3143.58,3.21]]]
["binance-futures","ETHUSDT",1738186099035,[[3142.65,51.71],[3142.64,1.619],[3142.63,0.007],[3142.6,2.17],[3142.59,1.487]],[[3142.66,0.118],[3142.72,0.02],[3142.73,0.007],[3142.76,0.218],[3142.78,0.014]]]
["binance-futures","ETHUSDT",1738186137557,[[3144.3,11.814],[3144.29,0.014],[3144.26,0.007],[3144.22,0.007],[3144.2,2.167]],[[3144.31,3.858],[3144.32,0.33],[3144.34,0.027],[3144.39,3.976],[3144.44,0.319]]]
["binance-futures","ETHUSDT",1738186172644,[],[[3145.59,40.948],[3145.6,0.011],[3145.61,1.59],[3145.62,0.014],[3145.63,26.495]]]
["binance-futures","ETHUSDT",1738186211146,[[3147.09,1.233],[3147.06,0.088],[3147.05,0.007],[3147.03,0.007],[3146.97,0.007]],[[3147.1,15.31],[3147.11,0.529],[3147.12,1.28],[3147.15,0.007],[3147.18,0.017]]]
["binance-futures","ETHUSDT",1738186246382,[[3148.64,9.627],[3148.62,0.014],[3148.6,0.007],[3148.59,0.007],[3148.53,0.007]],[[3148.65,32.047],[3148.67,0.014],[3148.68,0.008],[3148.69,0.835],[3148.7,2.156]]]
["binance-futures","ETHUSDT",1738186298020,[[3154.69,5.267],[3154.68,1.22],[3154.66,0.03],[3154.65,0.007],[3154.62,0.021]],[[3154.7,12.612],[3154.71,0.014],[3154.74,0.007],[3154.75,0.01],[3154.77,0.007]]]
["binance-futures","ETHUSDT",1738186321954,[[3157.18,57.173],[3157.17,1.268],[3157.15,3.872],[3157.14,7.334],[3157.11,0.007]],[[3157.19,7.458],[3157.2,0.014],[3157.3,2.629],[3157.36,7.072],[3157.37,0.063]]]
["binance-futures","ETHUSDT",1738186356772,[[3155.84,2.686],[3155.82,0.014],[3155.79,0.007],[3155.77,0.049],[3155.76,0.029]],[[3155.85,67.27],[3155.86,0.373],[3155.87,0.007],[3155.89,6.707],[3155.9,0.007]]]
["binance-futures","ETHUSDT",1738186395285,[[3151.36,0.347],[3151.35,0.088],[3151.28,0.007],[3151.27,0.037],[3151.24,0.008]],[[3151.37,61.55],[3151.38,0.01],[3151.39,3.559],[3151.4,1.827],[3151.41,8.1]]]
["binance-futures","ETHUSDT",1738186433535,[[3157.31,11.533],[3157.3,0.007],[3157.27,0.007],[3157.24,0.021],[3157.21,1.606]],[[3157.32,7.112],[3157.35,0.485],[3157.36,1.277],[3157.39,0.014],[3157.4,1.796]]]
["binance-futures","ETHUSDT",1738186468348,[[3159.6,3.682],[3159.57,0.346],[3159.54,0.007],[3159.51,0.014],[3159.5,1.796]],[[3159.61,23.359],[3159.62,0.749],[3159.63,0.083],[3159.65,1.277],[3159.66,0.007]]]
["binance-futures","ETHUSDT",1738186507630,[[3157.5,41.311],[3157.49,0.007],[3157.48,5.196],[3157.47,3.273],[3157.46,0.245]],[[3157.51,6.82],[3157.54,0.014],[3157.58,0.014],[3157.59,0.821],[3157.61,0.014]]]
["binance-futures","ETHUSDT",1738186542203,[[3160.89,5.288],[3160.86,0.014],[3160.8,0.014],[3160.78,2.404],[3160.77,0.014]],[[3160.9,67.528],[3160.92,1.593],[3160.94,2.5],[3160.99,0.01],[3161.0,8.1]]]
["binance-futures","ETHUSDT",1738186606750,[[3155.34,59.858],[3155.33,4.695],[3155.32,0.007],[3155.3,0.219],[3155.29,0.017]],[[3155.35,7.542],[3155.36,0.249],[3155.37,0.169],[3155.39,0.115],[3155.4,1.926]]]
["binance-futures","ETHUSDT",1738186617861,[[3155.72,7.642],[3155.69,0.007],[3155.66,0.007],[3155.6,0.014],[3155.48,0.007]],[[3155.73,29.329],[3155.75,0.849],[3155.76,2.054],[3155.78,0.014],[3155.84,1.599]]]
["binance-futures","ETHUSDT",1738186652423,[[3157.44,0.734],[3157.4,0.007],[3157.37,0.007],[3157.36,0.013],[3157.33,0.007]],[[3157.45,68.534],[3157.47,1.595],[3157.48,0.014],[3157.49,0.199],[3157.5,11.28]]]
["binance-futures","ETHUSDT",1738186691131,[[3155.34,60.284],[3155.33,1.947],[3155.32,0.72],[3155.3,1.585]],[[3155.35,0.221],[3155.37,0.014],[3155.4,0.02],[3155.43,0.014],[3155.44,0.794]]]
["binance-futures","ETHUSDT",1738186774166,[[3157.99,22.989],[3157.98,2.046],[3157.96,0.024],[3157.94,1.2]],[[3158.0,20.552],[3158.02,0.027],[3158.05,0.007],[3158.07,0.061],[3158.08,0.014]]]
["binance-futures","ETHUSDT",1738186810805,[[3150.49,1.771],[3150.48,1.141],[3150.47,1.017],[3150.44,3.355],[3150.42,1.537]],[[3150.52,0.022],[3150.55,0.014],[3150.58,3.183],[3150.59,0.014],[3150.6,2.557]]]
["binance-futures","ETHUSDT",1738186847105,[[3150.29,7.879],[3150.28,3.849],[3150.23,36.149],[3150.22,0.01],[3150.21,1.588]],[[3150.39,0.443],[3150.4,0.013],[3150.42,0.016],[3150.45,0.007],[3150.46,3.091]]]
["binance-futures","ETHUSDT",1738186880858,[[3151.23,22.326],[3151.22,3.211],[3151.21,3.311],[3151.2,15.431],[3151.19,0.108]],[[3151.24,0.007],[3151.27,0.007],[3151.34,0.007],[3151.37,0.007],[3151.38,0.013]]]
["binance-futures","ETHUSDT",1738186920740,[[3155.39,9.32],[3155.37,0.01],[3155.36,1.268],[3155.35,0.014],[3155.32,0.007]],[[3155.4,47.185],[3155.41,1.385],[3155.43,0.014],[3155.45,2.747],[3155.65,0.007]]]
["binance-futures","ETHUSDT",1738186956859,[[3152.67,29.802],[3152.64,0.021],[3152.62,1.566],[3152.6,1.796],[3152.57,0.007]],[[3152.68,6.605],[3152.69,0.025],[3152.72,0.007],[3152.75,0.007],[3152.79,0.168]]]
["binance-futures","ETHUSDT",1738186992998,[[3148.17,0.045],[3148.15,0.075],[3148.14,0.01],[3148.08,0.057],[3148.05,0.015]],[[3148.18,24.132],[3148.19,5.777],[3148.2,9.383],[3148.21,7.329],[3148.22,0.389]]]
["binance-futures","ETHUSDT",1738187030201,[[3147.09,47.392],[3147.07,12.571],[3147.05,0.01],[3147.04,2.932],[3147.03,1.574]],[[3147.1,0.013],[3147.11,0.007],[3147.2,0.014],[3147.23,0.011],[3147.24,0.014]]]
["binance-futures","ETHUSDT",1738187066910,[[3146.1,1.918],[3146.05,2.524],[3146.0,4.292],[3145.99,0.331],[3145.95,0.007]],[[3146.11,63.124],[3146.12,1.611],[3146.13,8.453],[3146.14,1.6],[3146.15,3.9]]]
["binance-futures","ETHUSDT",1738187105458,[[3143.31,13.618],[3143.3,1.868],[3143.28,0.007],[3143.25,0.007],[3143.18,0.01]],[[3143.32,6.437],[3143.33,0.007],[3143.37,0.007],[3143.39,0.554],[3143.4,2.495]]]
["binance-futures","ETHUSDT",1738187146344,[[3143.16,17.725],[3143.15,0.007],[3143.12,0.007],[3143.1,0.007],[3143.09,0.007]],[[3143.17,34.616],[3143.18,0.014],[3143.19,0.01],[3143.2,3.077],[3143.21,0.014]]]
["binance-futures","ETHUSDT",1738187183809,[[3142.58,2.929],[3142.56,0.007],[3142.55,0.007],[3142.52,0.007]],[[3142.59,78.313],[3142.6,15.12],[3142.61,0.007],[3142.62,1.592],[3142.64,2.876]]]
["binance-futures","ETHUSDT",1738187237971,[[3137.19,36.967],[3137.18,0.011],[3137.1,1.796],[3137.09,5.608],[3137.08,4.935]],[[3137.2,10.845],[3137.25,0.424],[3137.28,0.021],[3137.31,0.007],[3137.38,0.14]]]
["binance-futures","ETHUSDT",1738187261361,[[3138.82,5.391],[3138.81,1.615],[3138.8,0.007],[3138.73,0.057],[3138.7,11.48]],[[3138.83,50.112],[3138.86,0.014],[3138.89,0.007],[3138.9,0.647],[3138.91,0.365]]]
["binance-futures","ETHUSDT",1738187297891,[[3143.09,47.619],[3143.06,0.014],[3143.05,0.01],[3143.04,3.498],[3143.03,0.014]],[[3143.1,1.655],[3143.11,0.014],[3143.15,0.007],[3143.18,0.025],[3143.32,0.016]]]
["binance-futures","ETHUSDT",1738187339813,[[3143.09,12.509],[3143.08,0.965],[3143.06,0.014],[3143.03,0.007],[3142.88,0.01]],[[3143.1,44.038],[3143.11,1.573],[3143.14,1.598],[3143.15,1.496],[3143.16,3.151]]]
["binance-futures","ETHUSDT",1738187377471,[],[[3146.54,53.983],[3146.56,2.433],[3146.57,18.873],[3146.58,20.474],[3146.59,42.912]]]
["binance-futures","ETHUSDT",1738187457082,[[3145.11,28.575],[3145.1,1.814],[3145.08,0.014],[3145.05,0.007],[3145.04,0.04]],[[3145.12,13.245],[3145.13,0.007],[3145.14,1.761],[3145.16,0.014],[3145.18,0.013]]]
["binance-futures","ETHUSDT",1738187497659,[[3143.93,5.25],[3143.91,0.021],[3143.89,0.647],[3143.88,0.014],[3143.78,0.118]],[[3143.94,53.218],[3143.95,11.174],[3143.96,4.422],[3143.99,1.598],[3144.05,1.257]]]
["binance-futures","ETHUSDT",1738187526069,[[3142.99,9.629],[3142.96,0.007],[3142.93,0.007],[3142.73,0.01],[3142.72,20.683]],[[3143.0,14.732],[3143.02,0.033],[3143.04,0.014],[3143.05,0.007],[3143.07,0.01]]]
["binance-futures","ETHUSDT",1738187577443,[[3146.89,11.808],[3146.88,0.013],[3146.87,0.007],[3146.85,0.007],[3146.84,0.007]],[[3146.9,30.123],[3146.92,0.007],[3146.96,0.007],[3146.99,0.014],[3147.0,0.647]]]
["binance-futures","ETHUSDT",1738187618902,[[3145.16,17.209],[3145.14,0.007],[3145.12,1.272],[3145.11,0.014],[3145.1,1.803]],[[3145.17,2.029],[3145.19,0.014],[3145.22,0.007],[3145.24,0.007],[3145.29,1.842]]]
["binance-futures","ETHUSDT",1738187657731,[[3140.57,25.401],[3140.55,2.211],[3140.54,0.014],[3140.52,0.504],[3140.51,0.014]],[[3140.58,12.812],[3140.6,1.82],[3140.62,0.014],[3140.63,0.007],[3140.65,0.428]]]
["binance-futures","ETHUSDT",1738187698992,[[3141.27,11.889],[3141.26,10.025],[3141.23,0.007],[3141.2,1.843],[3141.12,0.009]],[[3141.28,14.676],[3141.29,0.007],[3141.3,1.252],[3141.32,0.014],[3141.37,0.02]]]
["binance-futures","ETHUSDT",1738187738370,[[3141.92,17.992],[3141.9,1.807],[3141.89,0.007],[3141.86,0.014],[3141.85,0.016]],[[3141.93,10.838],[3141.95,0.007],[3141.97,0.021],[3141.98,0.007],[3142.01,0.196]]]
["binance-futures","ETHUSDT",1738187781505,[[3140.44,6.492],[3140.43,0.178],[3140.41,0.007],[3140.4,1.803],[3140.38,0.014]],[[3140.45,15.292],[3140.46,0.512],[3140.47,0.007],[3140.5,1.607],[3140.54,1.593]]]
["binance-futures","ETHUSDT",1738187823267,[[3139.15,28.746],[3139.14,3.617],[3139.13,12.896],[3139.12,0.014],[3139.11,0.01]],[[3139.16,2.6],[3139.17,0.007],[3139.2,0.014],[3139.22,0.219],[3139.24,0.022]]]
["binance-futures","ETHUSDT",1738187866264,[[3138.3,15.742],[3138.27,0.007],[3138.25,0.593],[3138.24,1.253],[3138.21,0.007]],[[3138.31,25.257],[3138.32,0.014],[3138.36,0.007],[3138.39,1.591],[3138.42,0.007]]]
["binance-futures","ETHUSDT",1738187906816,[[3139.54,87.838],[3139.53,0.183],[3139.52,1.736],[3139.51,0.183],[3139.5,0.014]],[[3139.55,4.604],[3139.58,0.014],[3139.61,0.008],[3139.62,0.014],[3139.68,0.31]]]
["binance-futures","ETHUSDT",1738187948733,[[3139.0,32.879],[3138.99,0.681],[3138.98,0.008],[3138.96,0.014],[3138.95,0.511]],[[3139.01,12.678],[3139.02,0.014],[3139.04,0.032],[3139.05,0.014],[3139.08,0.007]]]
["binance-futures","ETHUSDT",1738187993091,[[3138.23,0.756],[3138.21,0.014],[3138.2,0.011],[3138.18,1.458],[3138.14,0.007]],[[3138.24,66.18],[3138.25,1.445],[3138.26,0.007],[3138.27,1.594],[3138.3,3.556]]]
["binance-futures","ETHUSDT",1738188035217,[[3137.9,4.129],[3137.89,0.007],[3137.86,0.014],[3137.85,0.018],[3137.83,0.014]],[[3137.91,76.421],[3137.92,1.066],[3137.93,0.159],[3137.94,0.007],[3137.95,0.007]]]
["binance-futures","ETHUSDT",1738188072655,[[3132.54,14.802],[3132.5,0.007],[3132.45,0.007],[3132.38,1.925],[3132.34,1.914]],[[3132.55,36.472],[3132.56,0.007],[3132.59,0.007],[3132.6,1.807],[3132.62,1.611]]]
["binance-futures","ETHUSDT",1738188111932,[[3132.9,34.244],[3132.89,0.072],[3132.88,0.007],[3132.85,0.007],[3132.84,0.393]],[[3132.91,31.495],[3132.92,1.635],[3132.93,1.603],[3132.94,0.007],[3132.95,0.033]]]
["binance-futures","ETHUSDT",1738188151152,[[3135.15,34.107],[3135.12,1.3],[3135.1,1.796],[3135.06,0.014]],[[3135.16,68.867],[3135.17,0.014],[3135.19,7.263],[3135.2,1.803],[3135.24,0.007]]]
["binance-futures","ETHUSDT",1738188208224,[[3137.4,4.77],[3137.39,0.014],[3137.33,0.007],[3137.29,0.007],[3137.26,0.007]],[[3137.41,64.24],[3137.42,8.779],[3137.43,1.594],[3137.44,0.014],[3137.47,0.014]]]
["binance-futures","ETHUSDT",1738188275057,[[3139.42,36.753],[3139.4,8.122],[3139.39,17.136],[3139.38,35.853],[3139.37,9.351]],[[3139.43,0.007],[3139.44,0.007],[3139.46,0.331],[3139.47,0.253],[3139.53,0.017]]]
["binance-futures","ETHUSDT",1738188311381,[[3138.4,11.153],[3138.36,0.007],[3138.33,0.007],[3138.32,0.008],[3138.31,0.007]],[[3138.41,42.631],[3138.42,4.749],[3138.43,3.4],[3138.45,0.044],[3138.48,0.007]]]
["binance-futures","ETHUSDT",1738188353034,[[3132.5,0.737],[3132.47,0.014],[3132.44,0.007],[3132.43,0.007],[3132.41,0.007]],[[3132.51,39.035],[3132.53,1.615],[3132.54,1.68],[3132.55,1.697],[3132.56,1.289]]]
["binance-futures","ETHUSDT",1738188393876,[[3129.48,10.752],[3129.45,0.007],[3129.42,0.007],[3129.41,0.018],[3129.35,0.007]],[[3129.49,32.565],[3129.5,4.184],[3129.51,1.568],[3129.52,0.033],[3129.53,0.266]]]
["binance-futures","ETHUSDT",1738188432419,[[3130.55,13.384],[3130.52,0.007],[3130.5,1.807],[3130.49,0.037],[3130.48,1.306]],[[3130.56,16.332],[3130.57,0.014],[3130.58,2.997],[3130.59,12.421],[3130.68,0.159]]]
["binance-futures","ETHUSDT",1738188475955,[[3130.6,98.891],[3130.59,8.371],[3130.58,0.007],[3130.57,0.01],[3130.56,4.5]],[[3130.61,16.565],[3130.63,0.007],[3130.64,0.068],[3130.65,0.007],[3130.73,0.007]]]
["binance-futures","ETHUSDT",1738188513414,[[3128.3,0.501],[3128.28,0.014],[3128.25,0.014],[3128.16,0.014],[3128.11,3.56]],[[3128.31,86.016],[3128.32,1.854],[3128.33,0.007],[3128.34,0.007],[3128.37,0.007]]]
["binance-futures","ETHUSDT",1738188545521,[[3127.5,27.602],[3127.49,0.007],[3127.48,0.01],[3127.47,9.768],[3127.46,0.014]],[[3127.51,11.91],[3127.52,0.014],[3127.53,0.082],[3127.55,0.007],[3127.58,0.007]]]
["binance-futures","ETHUSDT",1738188596218,[[3126.19,2.648],[3126.17,0.007],[3126.14,0.007],[3126.11,0.007],[3126.05,0.614]],[[3126.2,53.928],[3126.21,1.697],[3126.22,0.007],[3126.24,0.007],[3126.25,0.008]]]
["binance-futures","ETHUSDT",1738188634952,[[3125.0,1203.67],[3124.99,0.198],[3124.98,0.063],[3124.97,0.021],[3124.96,0.008]],[[3125.01,45.156],[3125.03,0.777],[3125.04,9.438],[3125.05,14.043],[3125.33,11.781]]]
["binance-futures","ETHUSDT",1738188676510,[[3124.77,39.443],[3124.75,0.007],[3124.72,0.048],[3124.71,0.42],[3124.7,1.869]],[[3124.78,14.305],[3124.8,1.821],[3124.81,0.014],[3124.84,0.017],[3124.87,0.015]]]
["binance-futures","ETHUSDT",1738188716847,[[3129.36,34.184],[3129.35,0.014],[3129.32,0.007],[3129.3,2.244],[3129.29,1.619]],[[3129.37,1.621],[3129.38,0.007],[3129.41,0.014],[3129.44,0.007],[3129.45,0.007]]]
["binance-futures","ETHUSDT",1738188755456,[[3130.17,74.348],[3130.16,5.009],[3130.11,0.513],[3130.1,3.394],[3130.08,0.024]],[[3130.18,3.454],[3130.19,0.658],[3130.2,9.268],[3130.22,0.401],[3130.32,0.352]]]
["binance-futures","ETHUSDT",1738188797578,[[3131.8,21.47],[3131.79,2.991],[3131.78,0.007],[3131.76,1.285],[3131.75,0.014]],[[3131.81,22.552],[3131.83,0.007],[3131.87,0.007],[3131.88,0.007],[3131.89,1.122]]]
["binance-futures","ETHUSDT",1738188843416,[[3132.23,23.764],[3132.22,0.035],[3132.21,4.481],[3132.2,3.31],[3132.19,0.023]],[[3132.24,12.038],[3132.27,0.425],[3132.31,0.007],[3132.33,0.019],[3132.38,0.01]]]
["binance-futures","ETHUSDT",1738188882085,[[3132.01,7.905],[3132.0,1.587],[3131.97,0.007],[3131.94,0.007],[3131.91,0.007]],[[3132.02,44.367],[3132.03,1.607],[3132.05,0.014],[3132.06,0.03],[3132.07,2.175]]]
["binance-futures","ETHUSDT",1738188925802,[[3127.99,25.436],[3127.98,0.084],[3127.97,0.017],[3127.94,0.007],[3127.92,0.014]],[[3128.0,15.204],[3128.01,0.89],[3128.02,0.014],[3128.05,0.007],[3128.08,0.007]]]
["binance-futures","ETHUSDT",1738189008213,[[3125.39,11.08],[3125.38,0.014],[3125.29,0.022],[3125.28,0.027],[3125.27,0.009]],[[3125.4,49.522],[3125.41,5.692],[3125.42,0.007],[3125.43,4.4],[3125.44,0.014]]]
["binance-futures","ETHUSDT",1738189049466,[[3125.53,26.708],[3125.51,0.014],[3125.5,0.007],[3125.48,0.007],[3125.44,0.602]],[[3125.54,17.446],[3125.55,0.01],[3125.56,0.007],[3125.57,0.011],[3125.59,0.007]]]
["binance-futures","ETHUSDT",1738189091958,[[3129.37,14.709],[3129.36,1.29],[3129.35,0.007],[3129.32,0.468],[3129.31,1.2]],[[3129.38,3.496],[3129.4,1.311],[3129.41,0.007],[3129.49,0.75],[3129.5,1.803]]]
["binance-futures","ETHUSDT",1738189131901,[[3128.05,25.223],[3128.03,0.083],[3128.01,0.763],[3128.0,1.917],[3127.98,0.272]],[[3128.06,26.812],[3128.07,0.013],[3128.08,0.014],[3128.18,0.007],[3128.2,1.807]]]
["binance-futures","ETHUSDT",1738189174401,[[3130.55,30.872],[3130.53,0.376],[3130.52,0.014],[3130.51,0.642],[3130.5,1.796]],[[3130.56,10.942],[3130.57,0.014],[3130.6,0.037],[3130.61,0.091],[3130.63,0.037]]]
["binance-futures","ETHUSDT",1738189192941,[[3131.81,15.613],[3131.8,1.814],[3131.78,0.014],[3131.77,0.01],[3131.76,3.052]],[[3131.82,11.744],[3131.83,0.007],[3131.91,0.041],[3131.94,0.672],[3131.95,1.201]]]
["binance-futures","ETHUSDT",1738189257757,[[3133.9,83.54],[3133.89,1.496],[3133.88,3.855],[3133.87,4.364],[3133.86,0.014]],[[3133.91,0.788],[3133.94,0.014],[3134.0,0.007],[3134.01,0.014],[3134.07,0.018]]]
["binance-futures","ETHUSDT",1738189299276,[[3134.47,15.756],[3134.46,0.014],[3134.44,0.015],[3134.43,0.007],[3134.4,1.835]],[[3134.48,53.687],[3134.51,1.425],[3134.54,0.007],[3134.55,0.007],[3134.65,5.245]]]
["binance-futures","ETHUSDT",1738189341305,[[3136.58,2.387],[3136.57,0.014],[3136.56,0.038],[3136.51,0.007],[3136.48,0.379]],[[3136.59,51.65],[3136.61,0.922],[3136.62,3.997],[3136.65,0.007],[3136.82,5.083]]]
["binance-futures","ETHUSDT",1738189381761,[[3141.77,0.44],[3141.74,0.014],[3141.72,0.008],[3141.69,12.389],[3141.67,0.76]],[[3141.78,55.213],[3141.79,5.676],[3141.8,12.874],[3141.81,4.968],[3141.82,0.014]]]
["binance-futures","ETHUSDT",1738189421614,[[3138.74,3.161],[3138.72,2.208],[3138.6,0.007],[3138.58,0.007],[3138.56,3.105]],[[3138.75,62.399],[3138.76,0.007],[3138.77,0.007],[3138.79,2.173],[3138.8,3.42]]]
["binance-futures","ETHUSDT",1738189467659,[[3139.99,14.864],[3139.97,0.014],[3139.94,0.007],[3139.92,0.007],[3139.91,0.007]],[[3140.0,1509.617],[3140.01,0.03],[3140.02,0.037],[3140.03,0.023],[3140.04,0.689]]]
["binance-futures","ETHUSDT",1738189512585,[[3138.15,77.327],[3138.14,4.91],[3138.13,1.369],[3138.11,0.014],[3138.1,1.803]],[[3138.16,0.243],[3138.2,0.007],[3138.21,0.293],[3138.29,0.332],[3138.32,0.007]]]
["binance-futures","ETHUSDT",1738189545117,[[3135.84,36.047],[3135.83,3.411],[3135.81,1.68]],[[3135.85,0.305],[3135.9,0.007],[3135.99,0.007],[3136.02,0.007],[3136.04,0.007]]]
["binance-futures","ETHUSDT",1738189596126,[[3134.88,1.407],[3134.87,0.014],[3134.81,0.014],[3134.8,1.814],[3134.77,0.007]],[[3134.89,20.053],[3134.9,1.807],[3134.92,0.024],[3134.93,3.073],[3134.95,1.609]]]
["binance-futures","ETHUSDT",1738189642033,[[3138.15,3.185],[3138.11,0.007],[3138.1,1.814],[3138.09,0.065],[3138.08,0.021]],[[3138.16,8.293],[3138.17,0.014],[3138.18,0.083],[3138.19,0.401],[3138.2,0.014]]]
["binance-futures","ETHUSDT",1738189685248,[[3139.15,64.053],[3139.14,0.215],[3139.12,0.014],[3139.09,0.007],[3139.06,0.007]],[[3139.16,15.084],[3139.17,0.007],[3139.18,0.037],[3139.19,0.078],[3139.2,0.044]]]
["binance-futures","ETHUSDT",1738189786343,[[3139.7,42.502],[3139.69,0.014],[3139.68,0.033],[3139.67,0.376],[3139.66,1.6]],[[3139.71,3.182],[3139.74,0.007],[3139.75,0.293],[3139.83,0.135],[3139.84,0.021]]]
["binance-futures","ETHUSDT",1738189827489,[[3141.09,52.928],[3141.08,0.448],[3141.07,0.426],[3141.05,0.017],[3140.98,7.678]],[[3141.1,3.491],[3141.11,0.07],[3141.13,0.044],[3141.16,0.032],[3141.19,0.007]]]
["binance-futures","ETHUSDT",1738189867920,[[3149.58,39.915],[3149.55,1.613],[3149.52,0.007],[3149.51,1.688],[3149.49,0.014]],[[3149.59,1.882],[3149.6,0.007],[3149.71,0.603],[3149.72,1.102],[3149.73,1.558]]]
["binance-futures","ETHUSDT",1738189905785,[[3154.99,67.06],[3154.98,24.115],[3154.97,0.014],[3154.96,1.585],[3154.94,1.61]],[[3155.0,29.248],[3155.01,0.369],[3155.04,0.059],[3155.05,9.068],[3155.07,0.299]]]
["binance-futures","ETHUSDT",1738189949443,[[3149.42,7.022],[3149.39,0.007],[3149.36,1.55],[3149.35,3.143],[3149.32,0.078]],[[3149.43,12.41],[3149.45,0.007],[3149.48,0.007],[3149.5,1.807],[3149.51,0.014]]]
["binance-futures","ETHUSDT",1738189981481,[[3153.84,9.035],[3153.78,0.01],[3153.77,4.775],[3153.73,4.855],[3153.72,0.01]],[[3153.85,28.695],[3153.86,0.007],[3153.9,1.807],[3153.92,0.014],[3153.94,1.579]]]
["binance-futures","ETHUSDT",1738190021942,[[3153.2,8.265],[3153.17,0.014],[3153.14,0.007],[3153.03,0.01],[3153.02,5.518]],[[3153.21,19.105],[3153.22,3.267],[3153.23,0.014],[3153.28,0.007],[3153.29,0.007]]]
["binance-futures","ETHUSDT",1738190065216,[[3151.29,19.158],[3151.28,5.694],[3151.27,6.933],[3151.25,0.014],[3151.22,0.021]],[[3151.3,70.302],[3151.34,0.014],[3151.36,0.01],[3151.37,4.816],[3151.39,0.011]]]
["binance-futures","ETHUSDT",1738190109045,[[3149.07,9.692],[3149.05,0.014],[3149.04,0.09],[3149.0,0.549],[3148.96,3.786]],[[3149.08,45.83],[3149.1,1.476],[3149.11,1.579],[3149.13,0.014],[3149.15,0.437]]]
["binance-futures","ETHUSDT",1738190147009,[[3154.27,22.436],[3154.25,0.007],[3154.24,0.007],[3154.21,0.007],[3154.08,0.007]],[[3154.28,23.247],[3154.3,0.014],[3154.32,0.04],[3154.33,0.014],[3154.36,0.007]]]
["binance-futures","ETHUSDT",1738190194201,[[3154.99,63.942],[3154.97,0.007],[3154.94,0.007],[3154.91,0.017],[3154.9,0.691]],[[3155.0,162.389],[3155.01,0.335],[3155.02,0.621],[3155.04,2.257],[3155.08,0.03]]]
["binance-futures","ETHUSDT",1738190236154,[[3156.9,5.401],[3156.89,0.014],[3156.86,0.007],[3156.83,0.007],[3156.76,0.007]],[[3156.91,21.995],[3156.92,0.018],[3156.94,0.025],[3157.0,1.62],[3157.04,0.032]]]
["binance-futures","ETHUSDT",1738190301724,[[3153.89,0.674],[3153.88,0.667],[3153.84,0.033],[3153.8,0.014],[3153.75,0.04]],[[3153.9,41.054],[3153.91,0.373],[3153.92,0.014],[3153.93,0.085],[3153.94,0.01]]]
["binance-futures","ETHUSDT",1738190319608,[[3153.12,7.229],[3153.11,0.088],[3153.1,0.913],[3153.08,0.027],[3153.07,0.007]],[[3153.13,15.54],[3153.16,0.014],[3153.18,1.597],[3153.19,0.007],[3153.2,0.007]]]
["binance-futures","ETHUSDT",1738190358509,[[3152.0,1.757],[3151.95,0.98],[3151.94,0.306],[3151.92,0.007],[3151.91,0.022]],[[3152.01,52.74],[3152.03,0.052],[3152.06,0.007],[3152.07,1.598],[3152.08,0.497]]]
["binance-futures","ETHUSDT",1738190399415,[[3151.53,29.698],[3151.52,0.071],[3151.5,0.007],[3151.49,2.9],[3151.48,10.0]],[[3151.54,8.583],[3151.56,0.007],[3151.59,0.007],[3151.62,0.015],[3151.65,0.007]]]
["binance-futures","ETHUSDT",1738190441580,[[3148.26,9.62],[3148.21,0.01],[3148.19,0.007],[3148.14,5.684],[3148.13,5.521]],[[3148.27,68.318],[3148.34,0.266],[3148.41,0.3],[3148.42,0.077],[3148.44,0.165]]]
["binance-futures","ETHUSDT",1738190530634,[[3148.41,84.324],[3148.4,0.206],[3148.37,0.907],[3148.36,1.589],[3148.33,2.284]],[[3148.42,3.127],[3148.43,0.025],[3148.49,0.014],[3148.5,0.007],[3148.53,1.675]]]
["binance-futures","ETHUSDT",1738190571881,[[3143.61,5.468],[3143.52,0.007],[3143.5,0.103],[3143.48,0.471],[3143.47,0.4]],[[3143.62,15.007],[3143.67,1.602],[3143.69,0.007],[3143.7,0.007],[3143.71,1.591]]]
["binance-futures","ETHUSDT",1738190589247,[[3144.23,2.104],[3144.21,2.087],[3144.1,0.077],[3144.08,0.289],[3144.07,0.01]],[[3144.24,33.572],[3144.25,0.373],[3144.3,0.107],[3144.37,1.435],[3144.38,0.01]]]
["binance-futures","ETHUSDT",1738190651728,[[3140.51,1.071],[3140.5,0.048],[3140.4,0.077],[3140.36,0.064],[3140.32,0.208]],[[3140.52,39.693],[3140.55,0.038],[3140.6,0.01],[3140.62,0.034],[3140.63,4.783]]]
["binance-futures","ETHUSDT",1738190695793,[[3141.67,15.694],[3141.6,0.038],[3141.59,3.198],[3141.57,0.007],[3141.37,0.294]],[[3141.68,18.52],[3141.72,1.933],[3141.75,1.592],[3141.81,3.863],[3141.92,0.325]]]
["binance-futures","ETHUSDT",1738190737759,[[3143.84,23.441],[3143.83,10.072],[3143.82,0.365],[3143.78,1.591]],[[3143.85,0.023],[3143.86,0.01],[3143.88,1.643],[3143.9,1.057],[3143.94,0.159]]]
["binance-futures","ETHUSDT",1738190785707,[[3142.89,7.898],[3142.88,0.094],[3142.79,0.03],[3142.78,1.683],[3142.77,0.089]],[[3142.9,22.971],[3143.0,0.007],[3143.05,0.488],[3143.12,3.399],[3143.15,2.823]]]
["binance-futures","ETHUSDT",1738190833865,[[3143.07,19.668],[3143.01,0.02],[3143.0,0.007],[3142.99,0.01],[3142.91,0.389]],[[3143.08,167.507],[3143.09,1.826],[3143.11,0.038],[3143.2,0.033],[3143.23,0.444]]]
["binance-futures","ETHUSDT",1738190874219,[[3144.4,14.412],[3144.39,1.163],[3144.33,0.007],[3144.29,0.511],[3144.08,0.067]],[[3144.41,42.878],[3144.43,0.029],[3144.48,1.605],[3144.5,1.608],[3144.56,1.601]]]
["binance-futures","ETHUSDT",1738190918346,[[3141.45,3.426],[3141.44,0.011],[3141.33,0.007],[3141.32,0.007],[3141.3,0.007]],[[3141.46,11.684],[3141.47,0.037],[3141.48,0.037],[3141.53,0.012],[3141.54,0.083]]]
["binance-futures","ETHUSDT",1738190971075,[[3140.7,41.215],[3140.69,13.993],[3140.68,33.694],[3140.67,21.108],[3140.55,19.288]],[[3140.71,7.819],[3140.85,0.329],[3140.88,0.019],[3140.89,0.01],[3140.9,0.03]]]
["binance-futures","ETHUSDT",1738191005921,[[3138.33,7.615],[3138.32,0.163],[3138.26,0.07],[3138.25,0.172],[3138.24,5.875]],[[3138.34,23.517],[3138.36,0.007],[3138.37,0.037],[3138.38,0.007],[3138.42,1.672]]]
["binance-futures","ETHUSDT",1738191051242,[[3138.99,31.089],[3138.98,0.176],[3138.97,0.007],[3138.92,0.03],[3138.91,0.007]],[[3139.0,1.812],[3139.01,0.025],[3139.02,0.014],[3139.04,0.007],[3139.05,0.007]]]
["binance-futures","ETHUSDT",1738191094391,[[3136.48,1.266],[3136.46,0.043],[3136.44,0.013],[3136.42,0.01],[3136.41,0.858]],[[3136.49,30.727],[3136.53,0.376],[3136.7,0.04],[3136.73,5.544],[3136.98,12.273]]]
["binance-futures","ETHUSDT",1738191142132,[[3137.43,4.266],[3137.42,0.041],[3137.4,0.007],[3137.36,0.03],[3137.35,0.743]],[[3137.44,47.765],[3137.45,85.844],[3137.46,0.173],[3137.47,1.744],[3137.51,0.279]]]
["binance-futures","ETHUSDT",1738191194996,[[3137.22,0.028],[3137.08,0.007],[3137.07,1.91],[3137.0,0.008],[3136.91,0.084]],[[3137.23,34.411],[3137.24,2.991],[3137.25,0.016],[3137.26,12.271],[3137.28,0.024]]]
["binance-futures","ETHUSDT",1738191243382,[[3135.85,10.589],[3135.84,0.42],[3135.81,0.265],[3135.78,0.01],[3135.77,14.448]],[[3135.86,15.777],[3135.87,0.047],[3135.89,0.038],[3135.93,0.01],[3135.96,1.522]]]
["binance-futures","ETHUSDT",1738191288627,[[3134.66,0.033],[3134.65,0.645],[3134.64,0.013],[3134.56,0.013],[3134.55,0.034]],[[3134.67,72.995],[3134.7,0.033],[3134.73,0.01],[3134.74,5.009],[3134.75,0.099]]]
["binance-futures","ETHUSDT",1738191363297,[[3135.52,2.412],[3135.51,0.338],[3135.45,0.008],[3135.39,0.338],[3135.36,2.239]],[[3135.53,92.926],[3135.54,0.316],[3135.56,0.038],[3135.58,1.595],[3135.7,3.427]]]
["binance-futures","ETHUSDT",1738191427554,[[3135.55,2.97],[3135.54,0.107],[3135.46,0.05],[3135.44,0.025],[3135.43,3.059]],[[3135.56,57.79],[3135.57,8.303],[3135.59,0.038],[3135.6,1.628],[3135.63,0.01]]]
["binance-futures","ETHUSDT",1738191476121,[],[[3130.63,3.306],[3130.64,6.447],[3130.65,1.514],[3130.66,8.847],[3130.67,3.141]]]
["binance-futures","ETHUSDT",1738191515661,[[3131.43,19.027],[3131.35,0.033],[3131.32,0.068],[3131.29,2.24],[3131.19,10.289]],[[3131.44,45.647],[3131.5,1.608],[3131.55,0.007],[3131.59,1.779],[3131.64,3.206]]]
["binance-futures","ETHUSDT",1738191560102,[[3132.99,31.288],[3132.98,0.133],[3132.96,1.4],[3132.93,0.03],[3132.92,2.021]],[[3133.0,85.328],[3133.04,0.076],[3133.05,0.013],[3133.1,0.017],[3133.13,2.022]]]
["binance-futures","ETHUSDT",1738191606648,[[3129.82,100.149],[3129.77,2.735],[3129.75,0.037],[3129.74,1.4],[3129.7,1.444]],[[3129.83,0.618],[3129.84,1.609],[3129.9,0.028],[3129.93,0.023],[3130.0,0.044]]]
["binance-futures","ETHUSDT",1738191645524,[[3133.83,56.31],[3133.82,1.831],[3133.76,0.03],[3133.73,1.277],[3133.7,1.444]],[[3133.84,18.213],[3133.85,5.535],[3133.86,12.408],[3133.91,0.007],[3133.92,0.047]]]
["binance-futures","ETHUSDT",1738191684174,[[3137.05,0.303],[3137.04,0.33],[3137.03,0.039],[3137.02,0.022],[3137.01,0.01]],[[3137.06,87.896],[3137.08,1.315],[3137.09,1.276],[3137.11,2.2],[3137.12,2.5]]]
["binance-futures","ETHUSDT",1738191720798,[[3135.78,69.452],[3135.77,1.639],[3135.76,1.283],[3135.75,1.602],[3135.74,0.01]],[[3135.79,1.175],[3135.8,0.17],[3135.82,0.007],[3135.83,0.007],[3135.86,0.014]]]
["binance-futures","ETHUSDT",1738191767831,[[3133.18,3.259],[3133.17,0.007],[3133.16,0.007],[3133.12,3.135],[3133.06,0.202]],[[3133.19,157.15],[3133.2,3.751],[3133.21,0.01],[3133.22,3.9],[3133.23,0.023]]]
["binance-futures","ETHUSDT",1738191808591,[[3130.1,11.957],[3130.09,0.354],[3130.08,0.278],[3130.06,0.007],[3130.05,0.007]],[[3130.11,34.485],[3130.12,0.007],[3130.13,0.007],[3130.15,0.007],[3130.17,1.446]]]
["binance-futures","ETHUSDT",1738191844661,[[3134.36,127.086],[3134.35,8.82],[3134.32,2.9],[3134.3,1.444],[3134.28,1.9]],[[3134.37,12.061],[3134.4,0.021],[3134.44,0.008],[3134.48,0.02],[3134.51,0.007]]]
["binance-futures","ETHUSDT",1738191883509,[[3133.5,15.653],[3133.47,0.016],[3133.46,0.007],[3133.43,0.018],[3133.41,0.007]],[[3133.51,11.552],[3133.52,0.007],[3133.54,0.007],[3133.6,0.007],[3133.65,0.037]]]
["binance-futures","ETHUSDT",1738191920402,[[3134.14,0.152],[3134.13,0.007],[3134.12,0.007],[3134.1,0.016],[3134.08,0.007]],[[3134.15,40.161],[3134.18,0.007],[3134.2,1.448],[3134.22,0.007],[3134.23,0.437]]]
["binance-futures","ETHUSDT",1738191961854,[[3136.56,14.58],[3136.55,0.019],[3136.53,0.007],[3136.5,0.007],[3136.43,0.104]],[[3136.57,32.567],[3136.58,0.078],[3136.59,0.09],[3136.6,0.007],[3136.62,1.602]]]
["binance-futures","ETHUSDT",1738191996264,[[3133.55,0.118],[3133.53,0.039],[3133.52,16.294],[3133.49,0.007],[3133.48,0.009]],[[3133.56,18.45],[3133.57,0.007],[3133.59,0.007],[3133.6,2.731],[3133.62,0.007]]]
["binance-futures","ETHUSDT",1738192041731,[[3135.54,28.918],[3135.53,3.518],[3135.51,0.04],[3135.5,1.444],[3135.48,0.908]],[[3135.55,19.053],[3135.57,0.007],[3135.58,0.007],[3135.59,0.013],[3135.6,1.476]]]
["binance-futures","ETHUSDT",1738192084202,[[3135.15,5.876],[3135.14,0.007],[3135.13,0.013],[3135.12,14.018],[3135.09,0.007]],[[3135.16,34.175],[3135.17,0.007],[3135.19,1.018],[3135.2,1.437],[3135.21,4.75]]]
["binance-futures","ETHUSDT",1738192167988,[[3131.77,33.124],[3131.76,0.007],[3131.75,0.071],[3131.74,0.007],[3131.73,0.05]],[[3131.78,43.9],[3131.79,1.763],[3131.8,1.508],[3131.81,0.007],[3131.86,0.007]]]
["binance-futures","ETHUSDT",1738192207670,[[3135.59,3.736],[3135.58,0.007],[3135.56,0.007],[3135.55,0.753],[3135.54,0.007]],[[3135.6,35.268],[3135.68,0.007],[3135.69,6.55],[3135.7,1.597],[3135.94,6.407]]]
["binance-futures","ETHUSDT",1738192249687,[[3135.66,45.762],[3135.65,0.009],[3135.64,0.007],[3135.6,0.907],[3135.59,1.811]],[[3135.67,15.49],[3135.68,0.007],[3135.69,0.007],[3135.71,0.007],[3135.76,0.011]]]
["binance-futures","ETHUSDT",1738192288896,[[3133.17,0.007],[3133.16,0.081],[3133.13,0.007],[3133.11,0.007]],[[3133.18,8.012],[3133.19,72.222],[3133.2,106.159],[3133.21,8.916],[3133.22,7.477]]]
["binance-futures","ETHUSDT",1738192329782,[[3129.58,19.787],[3129.56,0.013],[3129.53,0.234],[3129.45,0.031],[3129.41,3.712]],[[3129.59,52.274],[3129.6,1.455],[3129.61,0.017],[3129.62,2.5],[3129.63,0.007]]]
["binance-futures","ETHUSDT",1738192380343,[[3130.39,21.055],[3130.38,0.03],[3130.36,0.007],[3130.34,1.609],[3130.33,0.04]],[[3130.4,24.462],[3130.41,0.007],[3130.43,0.007],[3130.45,0.802],[3130.47,0.007]]]
["binance-futures","ETHUSDT",1738192408909,[[3134.88,61.627],[3134.87,0.073],[3134.86,7.083],[3134.85,16.677],[3134.84,0.007]],[[3134.89,3.476],[3134.9,1.448],[3134.94,0.013],[3134.99,0.017],[3135.03,0.024]]]
["binance-futures","ETHUSDT",1738192450176,[[3133.64,6.557],[3133.63,0.083],[3133.6,0.49],[3133.57,0.072],[3133.52,0.007]],[[3133.65,24.71],[3133.68,0.007],[3133.73,0.007],[3133.76,0.697],[3133.78,0.007]]]
["binance-futures","ETHUSDT",1738192490526,[[3134.89,5.652],[3134.87,0.007],[3134.85,0.007],[3134.84,0.007],[3134.64,0.007]],[[3134.9,41.517],[3134.91,0.02],[3134.92,0.013],[3134.94,1.605],[3134.95,0.453]]]
["binance-futures","ETHUSDT",1738192530247,[[3137.94,2.686],[3137.93,0.007],[3137.92,0.049],[3137.9,0.007],[3137.85,0.02]],[[3137.95,68.129],[3137.96,3.323],[3137.97,0.03],[3137.98,0.007],[3137.99,0.375]]]
["binance-futures","ETHUSDT",1738192569610,[[3136.51,22.585],[3136.5,1.455],[3136.49,0.007],[3136.46,0.013],[3136.41,0.872]],[[3136.52,25.023],[3136.53,0.389],[3136.54,0.007],[3136.56,0.007],[3136.62,0.593]]]
["binance-futures","ETHUSDT",1738192607543,[[3141.2,17.019],[3141.17,0.007],[3141.12,0.025],[3141.08,0.142]],[[3141.21,37.163],[3141.22,0.007],[3141.27,0.007],[3141.28,0.007],[3141.36,2.78]]]
["binance-futures","ETHUSDT",1738192645956,[[3145.27,30.371],[3145.25,0.007],[3145.23,0.007],[3145.2,0.007]],[[3145.28,48.277],[3145.29,0.838],[3145.3,1.488],[3145.32,0.007],[3145.33,0.076]]]
["binance-futures","ETHUSDT",1738192708940,[[3143.21,34.125],[3143.2,1.81],[3143.19,0.007],[3143.18,0.04],[3143.14,0.007]],[[3143.22,17.594],[3143.23,0.007],[3143.25,0.007],[3143.27,0.719],[3143.28,1.289]]]
["binance-futures","ETHUSDT",1738192722617,[[3145.12,1.79],[3145.11,0.007],[3145.05,0.007],[3145.02,0.01],[3145.01,0.028]],[[3145.13,104.911],[3145.14,16.89],[3145.15,1.453],[3145.17,0.01],[3145.18,5.306]]]
["binance-futures","ETHUSDT",1738192763758,[[3142.03,9.923],[3142.02,0.022],[3142.01,0.066],[3142.0,1.487],[3141.95,0.007]],[[3142.04,45.052],[3142.05,0.007],[3142.07,0.007],[3142.08,3.718],[3142.09,4.346]]]
["binance-futures","ETHUSDT",1738192847270,[[3136.06,52.109],[3136.05,0.994],[3136.03,2.737],[3136.02,2.511],[3136.01,0.122]],[[3136.07,1.478],[3136.08,0.015],[3136.1,0.007],[3136.2,0.007],[3136.23,0.57]]]
["binance-futures","ETHUSDT",1738192890399,[[3134.83,1.536],[3134.82,0.007],[3134.81,0.007],[3134.74,0.18],[3134.7,0.007]],[[3134.84,37.286],[3134.88,1.293],[3134.89,0.007],[3134.9,1.437],[3134.91,1.602]]]
["binance-futures","ETHUSDT",1738192931200,[[3135.03,77.321],[3135.01,0.04],[3134.99,0.353],[3134.98,0.007]],[[3135.04,8.25],[3135.05,0.584],[3135.06,0.007],[3135.11,0.007],[3135.12,0.007]]]
["binance-futures","ETHUSDT",1738192971903,[[3133.49,73.498],[3133.48,2.52],[3133.47,11.568],[3133.46,1.218],[3133.45,0.339]],[[3133.5,4.886],[3133.53,0.125],[3133.54,0.007],[3133.57,0.007],[3133.59,0.007]]]
["binance-futures","ETHUSDT",1738193016335,[[3130.99,28.047],[3130.98,0.007],[3130.96,0.007],[3130.94,0.007],[3130.92,0.033]],[[3131.0,833.767],[3131.01,0.367],[3131.04,0.022],[3131.09,0.017],[3131.1,0.031]]]
["binance-futures","ETHUSDT",1738193055524,[[3127.5,2.284],[3127.49,0.013],[3127.45,3.883],[3127.44,0.051],[3127.43,3.164]],[[3127.72,10.235],[3127.81,16.915],[3127.82,6.344],[3127.84,14.066],[3127.85,0.178]]]
["binance-futures","ETHUSDT",1738193095919,[[3127.8,11.797],[3127.79,0.007],[3127.75,0.177],[3127.74,1.427],[3127.7,1.437]],[[3127.81,27.714],[3127.84,1.294],[3127.86,0.007],[3127.9,1.444],[3128.04,1.356]]]
["binance-futures","ETHUSDT",1738193136357,[[3126.22,100.295],[3126.21,5.198],[3126.2,5.507],[3126.18,1.954],[3126.17,1.607]],[[3126.23,19.256],[3126.24,0.007],[3126.25,0.007],[3126.29,0.007],[3126.55,0.057]]]
["binance-futures","ETHUSDT",1738193175722,[[3128.24,117.238],[3128.23,0.007],[3128.22,9.1],[3128.21,4.398],[3128.2,59.129]],[[3128.25,1.224],[3128.28,0.279],[3128.33,0.007],[3128.4,0.007],[3128.41,0.348]]]
["binance-futures","ETHUSDT",1738193219634,[[3129.99,47.084],[3129.98,0.044],[3129.97,0.007],[3129.95,0.007]],[[3130.0,32.015],[3130.02,0.007],[3130.04,1.605],[3130.08,1.605],[3130.09,0.007]]]
["binance-futures","ETHUSDT",1738193264684,[[3130.47,0.475],[3130.46,0.289],[3130.45,0.454],[3130.41,0.072],[3130.4,0.081]],[[3130.48,141.94],[3130.49,7.157],[3130.51,0.007],[3130.52,0.01],[3130.53,5.817]]]
["binance-futures","ETHUSDT",1738193304066,[[3133.51,2.05],[3133.5,0.007],[3133.43,1.614],[3133.35,0.014],[3133.26,3.074]],[[3133.52,84.629],[3133.56,0.007],[3133.59,2.06],[3133.6,2.724],[3133.71,0.04]]]
["binance-futures","ETHUSDT",1738193350221,[[3134.09,78.375],[3134.08,1.64],[3134.07,0.329],[3134.06,0.437],[3134.04,0.007]],[[3134.1,9.502],[3134.12,0.007],[3134.13,0.106],[3134.17,0.007],[3134.28,1.067]]]
["binance-futures","ETHUSDT",1738193429327,[[3132.78,69.019],[3132.77,0.064],[3132.76,0.01],[3132.75,6.619],[3132.74,3.192]],[[3132.79,13.605],[3132.8,0.007],[3132.82,0.017],[3132.85,0.007],[3133.1,1.455]]]
["binance-futures","ETHUSDT",1738193442420,[[3133.69,85.6],[3133.68,1.35],[3133.67,1.004],[3133.66,1.603],[3133.64,0.007]],[[3133.7,1.927],[3133.71,0.007],[3133.73,0.007],[3133.76,0.007],[3133.77,0.013]]]
["binance-futures","ETHUSDT",1738193484939,[[3130.76,0.011],[3130.74,0.007],[3130.69,0.007],[3130.61,0.114]],[[3130.77,72.09],[3130.78,2.269],[3130.79,0.01],[3130.8,8.737],[3130.81,0.007]]]
["binance-futures","ETHUSDT",1738193525128,[[3131.16,22.064],[3131.15,0.007],[3131.13,0.007],[3131.11,0.549],[3131.1,0.047]],[[3131.17,87.624],[3131.18,2.884],[3131.2,0.007],[3131.22,0.047],[3131.33,0.007]]]
["binance-futures","ETHUSDT",1738193568402,[[3127.08,31.31],[3127.06,0.007],[3127.05,0.007],[3127.02,0.007]],[[3127.09,29.563],[3127.1,0.061],[3127.13,0.007],[3127.16,0.414],[3127.17,1.606]]]
["binance-futures","ETHUSDT",1738193610693,[[3129.67,3.775],[3129.66,0.684],[3129.64,0.335],[3129.61,0.057],[3129.6,0.327]],[[3129.68,24.705],[3129.69,0.007],[3129.7,0.007],[3129.71,0.393],[3129.72,0.007]]]
["binance-futures","ETHUSDT",1738193698306,[[3131.1,19.915],[3130.91,0.506],[3130.9,0.367],[3130.86,0.028],[3130.82,0.299]],[[3131.11,96.083],[3131.14,0.007],[3131.15,0.007],[3131.16,0.033],[3131.17,0.007]]]
["binance-futures","ETHUSDT",1738193724258,[[3129.25,0.2],[3129.23,0.007],[3129.12,0.014],[3129.02,0.033],[3129.01,3.216]],[[3129.26,33.938],[3129.27,0.007],[3129.28,1.649],[3129.3,0.007],[3129.31,1.598]]]
["binance-futures","ETHUSDT",1738193780847,[[3126.18,39.319],[3126.16,1.289],[3126.15,0.007],[3126.14,0.007],[3126.11,1.434]],[[3126.19,6.563],[3126.2,0.007],[3126.21,0.007],[3126.25,0.068],[3126.27,0.007]]]
["binance-futures","ETHUSDT",1738193830599,[[3128.74,11.916],[3128.64,35.655],[3128.62,20.603],[3128.6,6.549],[3128.59,14.791]],[[3128.75,6.104],[3128.78,0.007],[3128.81,0.032],[3128.85,0.127],[3128.86,0.027]]]
["binance-futures","ETHUSDT",1738193875786,[[3129.15,19.329],[3129.14,0.197],[3129.13,0.01],[3129.12,5.024],[3129.11,0.007]],[[3129.16,18.519],[3129.19,0.007],[3129.21,0.007],[3129.24,0.007],[3129.27,0.455]]]
["binance-futures","ETHUSDT",1738193921544,[[3129.87,60.79],[3129.86,0.007],[3129.84,0.01],[3129.83,3.918],[3129.3,2.879]],[[3129.88,17.823],[3129.9,0.007],[3129.91,0.007],[3130.02,0.455],[3130.04,0.007]]]
["binance-futures","ETHUSDT",1738193965181,[[3130.7,16.159],[3130.69,0.007],[3130.68,0.007],[3130.66,0.007],[3130.65,1.609]],[[3130.71,21.883],[3130.76,0.081],[3130.77,0.03],[3130.79,0.05],[3130.81,0.007]]]
["binance-futures","ETHUSDT",1738194010529,[[3130.7,54.551],[3130.68,0.007],[3130.66,0.493],[3130.65,4.7],[3130.63,1.612]],[[3130.71,8.87],[3130.73,0.007],[3130.75,0.007],[3130.77,0.01],[3130.78,0.014]]]
["binance-futures","ETHUSDT",1738194055974,[[3127.47,33.702],[3127.46,2.383],[3127.44,1.285],[3127.43,0.007],[3127.42,0.013]],[[3127.48,4.75],[3127.49,0.007],[3127.51,0.007],[3127.54,0.007],[3127.59,0.345]]]
["binance-futures","ETHUSDT",1738194102105,[[3127.44,2.377],[3127.43,0.007],[3127.4,0.013],[3127.38,0.007],[3127.3,1.455]],[[3127.45,40.68],[3127.46,5.96],[3127.48,0.007],[3127.49,1.606],[3127.51,0.007]]]
["binance-futures","ETHUSDT",1738194141405,[[3122.94,15.584],[3122.93,0.803],[3122.9,0.007],[3122.81,0.007],[3122.78,0.017]],[[3122.95,27.594],[3122.97,0.007],[3123.0,0.02],[3123.01,6.476],[3123.02,0.01]]]
["binance-futures","ETHUSDT",1738194181499,[[3120.59,121.853],[3120.58,0.011],[3120.57,0.102],[3120.56,3.256],[3120.55,0.058]],[[3120.6,0.104],[3120.61,0.007],[3120.62,0.013],[3120.63,0.018],[3120.65,0.007]]]
["binance-futures","ETHUSDT",1738194223219,[[3118.51,92.6],[3118.5,3.942],[3118.49,6.861],[3118.48,1.286],[3118.44,0.007]],[[3118.52,5.274],[3118.54,0.014],[3118.56,0.626],[3118.6,0.02],[3118.62,0.007]]]
["binance-futures","ETHUSDT",1738194265532,[[3118.52,5.982],[3118.51,1.557],[3118.48,0.007],[3118.4,1.45]],[[3118.53,72.189],[3118.54,6.118],[3118.56,0.007],[3118.59,0.017],[3118.61,2.382]]]
["binance-futures","ETHUSDT",1738194311040,[[3119.66,0.222],[3119.65,0.007],[3119.64,0.178],[3119.62,0.007],[3119.61,0.007]],[[3119.67,61.985],[3119.69,0.007],[3119.7,1.621],[3119.72,0.007],[3119.73,1.603]]]
["binance-futures","ETHUSDT",1738194350833,[[3119.01,41.187],[3118.99,4.678],[3118.98,0.007],[3118.97,0.033],[3118.76,9.132]],[[3119.02,9.125],[3119.03,0.007],[3119.04,0.007],[3119.06,0.007],[3119.09,0.007]]]
["binance-futures","ETHUSDT",1738194392442,[[3120.03,20.19],[3120.0,0.007],[3119.98,0.007],[3119.92,0.007],[3119.91,0.354]],[[3120.04,45.138],[3120.05,0.007],[3120.07,0.007],[3120.1,2.596],[3120.11,0.727]]]
["binance-futures","ETHUSDT",1738194449945,[[3118.1,0.01],[3118.08,0.014],[3118.07,0.007]],[[3118.11,33.624],[3118.12,3.241],[3118.13,29.169],[3118.14,30.382],[3118.15,0.495]]]
["binance-futures","ETHUSDT",1738194523524,[[3116.32,35.096],[3116.31,0.023],[3116.29,0.007],[3116.28,0.014],[3116.27,0.047]],[[3116.33,30.332],[3116.34,0.007],[3116.36,0.007],[3116.4,1.623],[3116.41,0.007]]]
["binance-futures","ETHUSDT",1738194564904,[[3116.23,0.018],[3116.19,0.04],[3116.16,0.007],[3116.13,0.007],[3116.1,3.031]],[[3116.24,47.862],[3116.25,20.417],[3116.26,155.226],[3116.27,0.007],[3116.28,2.497]]]
["binance-futures","ETHUSDT",1738194607642,[[3114.94,16.453],[3114.92,0.25],[3114.91,20.692],[3114.9,15.259],[3114.89,11.833]],[[3114.95,0.321],[3114.96,0.007],[3115.0,0.014],[3115.09,0.017],[3115.1,12.49]]]
["binance-futures","ETHUSDT",1738194647679,[[3116.56,3.589],[3116.54,0.007],[3116.53,0.007],[3116.43,0.007],[3113.07,206.409]],[[3116.57,26.367],[3116.58,0.063],[3116.6,51.437],[3116.61,0.014],[3116.63,1.612]]]
["binance-futures","ETHUSDT",1738194690310,[[3113.67,27.15],[3113.66,7.404],[3113.65,3.958],[3113.64,0.045],[3113.63,0.03]],[[3113.68,22.701],[3113.7,0.007],[3113.72,0.007],[3113.81,0.011],[3113.86,0.323]]]
["binance-futures","ETHUSDT",1738194730281,[[3112.85,15.936],[3112.84,0.07],[3112.83,0.08],[3112.82,19.002],[3112.81,73.561]],[[3112.86,32.173],[3112.89,0.007],[3112.9,0.007],[3112.93,0.007],[3112.97,0.041]]]
["binance-futures","ETHUSDT",1738194773363,[[3111.91,78.847],[3111.9,6.19],[3111.89,44.07],[3111.88,70.232],[3111.87,13.737]],[[3111.92,1.76],[3111.93,0.007],[3111.94,0.115],[3111.96,0.017],[3112.0,0.805]]]
["binance-futures","ETHUSDT",1738194802587,[[3112.15,97.264],[3112.14,0.018],[3112.13,14.921],[3112.12,1.435],[3112.11,0.007]],[[3112.16,27.588],[3112.17,0.007],[3112.18,0.082],[3112.2,1.451],[3112.22,0.007]]]
["binance-futures","ETHUSDT",1738194859170,[[3110.86,79.227],[3110.85,0.133],[3110.83,0.375],[3110.82,25.736],[3110.81,0.007]],[[3110.87,45.019],[3110.88,0.007],[3110.9,1.455],[3110.97,2.446],[3110.99,0.017]]]
["binance-futures","ETHUSDT",1738194904844,[[3111.4,21.323],[3111.36,0.007],[3111.31,0.416],[3111.2,3.347],[3111.19,0.299]],[[3111.41,85.459],[3111.44,0.383],[3111.46,0.007],[3111.52,0.017],[3111.59,7.99]]]
["binance-futures","ETHUSDT",1738194947898,[[3109.73,98.321],[3109.72,3.624],[3109.71,7.3],[3109.69,0.007],[3109.68,0.198]],[[3109.74,17.391],[3109.75,0.014],[3109.78,0.007],[3109.81,0.007],[3109.85,3.25]]]
["binance-futures","ETHUSDT",1738194989424,[[3111.37,35.964],[3111.35,0.081],[3111.32,0.335],[3111.31,2.401],[3111.3,2.093]],[[3111.38,44.206],[3111.4,0.716],[3111.41,5.91],[3111.43,0.014],[3111.44,6.427]]]
["binance-futures","ETHUSDT",1738195035374,[[3112.3,105.562],[3112.29,1.844],[3112.28,0.007],[3112.25,0.034],[3112.24,0.007]],[[3112.31,1.062],[3112.36,0.007],[3112.39,0.007],[3112.4,0.014],[3112.46,0.007]]]
["binance-futures","ETHUSDT",1738195076043,[[3109.02,4.441],[3109.01,0.007],[3109.0,0.256],[3108.99,0.025],[3108.95,0.007]],[[3109.03,71.937],[3109.04,0.039],[3109.05,2.112],[3109.06,7.307],[3109.07,0.007]]]
["binance-futures","ETHUSDT",1738195123671,[[3111.25,61.535],[3111.24,6.703],[3111.23,0.01],[3111.22,3.614],[3111.2,1.285]],[[3111.26,31.727],[3111.3,2.514],[3111.32,0.01],[3111.33,0.007],[3111.34,0.458]]]
["binance-futures","ETHUSDT",1738195164522,[[3112.54,26.477],[3112.53,0.007],[3112.52,0.332],[3112.5,0.007],[3112.49,0.634]],[[3112.55,41.926],[3112.58,0.014],[3112.61,0.007],[3112.63,1.581],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195164584,[[3112.54,26.477],[3112.53,0.007],[3112.52,0.332],[3112.5,0.007],[3112.49,0.634]],[[3112.55,41.938],[3112.58,0.014],[3112.61,0.007],[3112.63,1.581],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195164642,[[3112.54,24.136],[3112.53,0.007],[3112.52,0.332],[3112.5,0.007],[3112.49,0.634]],[[3112.55,41.938],[3112.58,0.014],[3112.61,0.007],[3112.63,1.615],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195164691,[[3112.54,6.816],[3112.53,0.007],[3112.52,0.332],[3112.5,0.007],[3112.49,0.007]],[[3112.55,61.215],[3112.56,0.034],[3112.58,0.014],[3112.61,0.007],[3112.63,1.581]]]
["binance-futures","ETHUSDT",1738195164744,[[3112.54,0.354],[3112.53,0.007],[3112.52,0.332],[3112.5,0.007],[3112.49,0.007]],[[3112.55,62.65],[3112.56,1.319],[3112.58,0.014],[3112.6,1.437],[3112.61,0.014]]]
["binance-futures","ETHUSDT",1738195164791,[[3112.54,0.364],[3112.53,0.007],[3112.52,0.332],[3112.5,0.007],[3112.49,0.007]],[[3112.55,64.429],[3112.56,1.33],[3112.58,0.014],[3112.6,1.437],[3112.61,0.014]]]
["binance-futures","ETHUSDT",1738195164849,[[3112.54,0.364],[3112.53,0.007],[3112.52,0.332],[3112.5,0.007],[3112.49,0.007]],[[3112.55,71.095],[3112.56,1.33],[3112.58,0.014],[3112.6,1.437],[3112.61,0.014]]]
["binance-futures","ETHUSDT",1738195164899,[[3112.54,0.364],[3112.53,0.007],[3112.52,0.332],[3112.5,0.007],[3112.49,0.007]],[[3112.55,71.058],[3112.56,1.33],[3112.57,0.01],[3112.58,0.014],[3112.6,1.437]]]
["binance-futures","ETHUSDT",1738195164951,[],[[3112.39,117.264],[3112.4,0.007],[3112.42,0.007],[3112.43,0.034],[3112.45,0.007]]]
["binance-futures","ETHUSDT",1738195165002,[[3112.26,1.642],[3112.25,0.142],[3112.2,0.007],[3112.19,2.191],[3112.18,9.647]],[[3112.27,100.707],[3112.29,1.073],[3112.3,0.007],[3112.32,0.365],[3112.33,1.934]]]
["binance-futures","ETHUSDT",1738195165043,[[3112.26,1.642],[3112.25,0.007],[3112.2,0.007],[3112.18,0.007]],[[3112.27,119.007],[3112.3,0.007],[3112.31,1.446],[3112.33,0.007],[3112.39,7.749]]]
["binance-futures","ETHUSDT",1738195165102,[[3112.26,1.642],[3112.25,0.007],[3112.2,0.007],[3112.18,0.007],[3112.01,0.083]],[[3112.27,119.045],[3112.3,0.014],[3112.31,1.446],[3112.33,0.014],[3112.36,0.007]]]
["binance-futures","ETHUSDT",1738195165150,[[3112.26,1.642],[3112.25,0.007],[3112.2,0.007],[3112.18,0.007],[3112.01,0.083]],[[3112.27,119.55],[3112.3,0.014],[3112.31,1.446],[3112.33,0.014],[3112.36,0.007]]]
["binance-futures","ETHUSDT",1738195165206,[[3112.26,1.652],[3112.25,0.007],[3112.2,0.007],[3112.18,0.007],[3112.01,0.083]],[[3112.27,140.705],[3112.3,0.014],[3112.31,1.446],[3112.33,0.014],[3112.36,0.007]]]
["binance-futures","ETHUSDT",1738195165258,[[3112.26,1.652],[3112.25,0.007],[3112.2,0.007],[3112.18,0.007],[3112.01,0.083]],[[3112.27,142.93],[3112.3,0.014],[3112.31,1.446],[3112.33,0.014],[3112.36,0.007]]]
["binance-futures","ETHUSDT",1738195165311,[[3112.26,52.055],[3112.25,0.007],[3112.2,1.444],[3112.19,0.014],[3112.18,0.007]],[[3112.27,81.085],[3112.3,0.014],[3112.33,0.007],[3112.34,0.018],[3112.36,0.007]]]
["binance-futures","ETHUSDT",1738195165363,[[3112.26,42.193],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,74.308],[3112.3,0.014],[3112.33,0.007],[3112.34,0.007],[3112.36,0.007]]]
["binance-futures","ETHUSDT",1738195165410,[[3112.26,42.203],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,81.95],[3112.3,0.014],[3112.33,0.007],[3112.34,0.007],[3112.36,0.007]]]
["binance-futures","ETHUSDT",1738195165466,[[3112.26,38.983],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,83.934],[3112.3,0.014],[3112.33,0.007],[3112.34,0.007],[3112.36,0.007]]]
["binance-futures","ETHUSDT",1738195165517,[[3112.26,38.966],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,84.414],[3112.3,0.014],[3112.33,0.007],[3112.34,0.007],[3112.36,0.007]]]
["binance-futures","ETHUSDT",1738195165572,[[3112.26,19.708],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.007]],[[3112.27,84.88],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.64,4.071]]]
["binance-futures","ETHUSDT",1738195165622,[[3112.26,17.789],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,84.88],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.48,1.292]]]
["binance-futures","ETHUSDT",1738195165723,[[3112.26,23.378],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,84.88],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.48,1.292]]]
["binance-futures","ETHUSDT",1738195165835,[[3112.26,23.234],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,84.946],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.48,1.292]]]
["binance-futures","ETHUSDT",1738195165938,[[3112.26,28.33],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,84.946],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.48,1.292]]]
["binance-futures","ETHUSDT",1738195166022,[[3112.26,28.33],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,84.946],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.45,0.007]]]
["binance-futures","ETHUSDT",1738195166089,[[3112.26,28.337],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,84.955],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.45,0.007]]]
["binance-futures","ETHUSDT",1738195166203,[[3112.26,28.096],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.007]],[[3112.27,87.196],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.41,0.077]]]
["binance-futures","ETHUSDT",1738195166255,[[3112.26,20.526],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.007]],[[3112.27,84.273],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.41,0.088]]]
["binance-futures","ETHUSDT",1738195166305,[[3112.26,20.377],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.007]],[[3112.27,87.257],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.41,0.088]]]
["binance-futures","ETHUSDT",1738195166359,[[3112.26,25.959],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.007]],[[3112.27,87.303],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.41,0.088]]]
["binance-futures","ETHUSDT",1738195166463,[[3112.26,25.959],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.007]],[[3112.27,85.319],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.41,0.088]]]
["binance-futures","ETHUSDT",1738195166515,[[3112.26,25.952],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,86.824],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.41,0.088]]]
["binance-futures","ETHUSDT",1738195166616,[[3112.26,25.959],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,86.827],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.41,0.088]]]
["binance-futures","ETHUSDT",1738195166674,[[3112.26,25.959],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,86.878],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.41,0.088]]]
["binance-futures","ETHUSDT",1738195166724,[[3112.26,25.959],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,86.974],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.41,0.088]]]
["binance-futures","ETHUSDT",1738195166781,[[3112.26,25.945],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,86.974],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.41,0.088]]]
["binance-futures","ETHUSDT",1738195166932,[[3112.26,18.266],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.007]],[[3112.27,86.974],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.41,0.088]]]
["binance-futures","ETHUSDT",1738195167040,[[3112.26,23.841],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,86.465],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.41,0.088]]]
["binance-futures","ETHUSDT",1738195167147,[[3112.26,23.974],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,87.188],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.46,4.519]]]
["binance-futures","ETHUSDT",1738195167192,[[3112.26,23.974],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,87.137],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.46,4.519]]]
["binance-futures","ETHUSDT",1738195167244,[[3112.26,23.974],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,86.925],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.46,4.519]]]
["binance-futures","ETHUSDT",1738195167303,[[3112.26,23.974],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.007]],[[3112.27,86.932],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.4,0.084]]]
["binance-futures","ETHUSDT",1738195167349,[[3112.26,23.974],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,86.932],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.4,0.095]]]
["binance-futures","ETHUSDT",1738195167401,[[3112.26,36.102],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,52.588],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.46,4.519]]]
["binance-futures","ETHUSDT",1738195167454,[[3112.26,36.095],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,57.801],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.46,4.519]]]
["binance-futures","ETHUSDT",1738195167504,[[3112.26,36.102],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,57.816],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.091]]]
["binance-futures","ETHUSDT",1738195167563,[[3112.26,36.102],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,57.816],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195167614,[[3112.26,36.102],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,57.823],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195167667,[[3112.26,33.702],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,58.131],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195167860,[[3112.26,33.702],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.007]],[[3112.27,58.131],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195167923,[[3112.26,33.804],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.007]],[[3112.27,58.131],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195167945,[[3112.26,33.804],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.007]],[[3112.27,58.265],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195168030,[[3112.26,33.629],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,58.272],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195168135,[[3112.26,33.629],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,57.197],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195168186,[[3112.26,8.218],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,57.504],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195168238,[[3112.26,14.851],[3112.25,0.007],[3112.21,0.348],[3112.2,1.444],[3112.19,0.014]],[[3112.27,58.288],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195168282,[[3112.26,12.866],[3112.25,0.007],[3112.21,0.018],[3112.2,1.444],[3112.19,0.007]],[[3112.27,58.678],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195168342,[[3112.26,14.861],[3112.25,0.007],[3112.21,0.007],[3112.2,1.455],[3112.19,0.014]],[[3112.27,57.481],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195168393,[[3112.26,14.861],[3112.25,0.007],[3112.21,0.007],[3112.2,1.455],[3112.19,0.014]],[[3112.27,58.872],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195168448,[[3112.26,20.443],[3112.25,0.007],[3112.21,0.007],[3112.2,1.455],[3112.19,0.014]],[[3112.27,53.511],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195168496,[[3112.26,21.201],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,58.924],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195168548,[[3112.26,21.201],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,58.427],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.102]]]
["binance-futures","ETHUSDT",1738195168760,[[3112.26,35.881],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,57.845],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.025]]]
["binance-futures","ETHUSDT",1738195168802,[[3112.26,37.136],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,57.845],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.014]]]
["binance-futures","ETHUSDT",1738195168862,[[3112.26,43.236],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.007]],[[3112.27,21.291],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.014]]]
["binance-futures","ETHUSDT",1738195168916,[[3112.26,69.468],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,19.364],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.014]]]
["binance-futures","ETHUSDT",1738195168966,[[3112.26,56.51],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,35.685],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.014]]]
["binance-futures","ETHUSDT",1738195169013,[[3112.26,69.468],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,37.612],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.014]]]
["binance-futures","ETHUSDT",1738195169115,[[3112.26,69.468],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,37.615],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.014]]]
["binance-futures","ETHUSDT",1738195169167,[[3112.26,69.468],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,37.873],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.014]]]
["binance-futures","ETHUSDT",1738195169228,[[3112.26,56.53],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.007]],[[3112.27,37.171],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.014]]]
["binance-futures","ETHUSDT",1738195169279,[[3112.26,56.53],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,37.302],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.014]]]
["binance-futures","ETHUSDT",1738195169330,[[3112.26,60.63],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,37.473],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.42,0.014]]]
["binance-futures","ETHUSDT",1738195169381,[[3112.26,73.574],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,35.546],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.4,0.041]]]
["binance-futures","ETHUSDT",1738195169436,[[3112.26,73.581],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,35.8],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.4,0.041]]]
["binance-futures","ETHUSDT",1738195169486,[[3112.26,73.581],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,35.84],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.4,0.041]]]
["binance-futures","ETHUSDT",1738195169518,[[3112.26,73.581],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,35.878],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.4,0.041]]]
["binance-futures","ETHUSDT",1738195169644,[[3112.26,73.581],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.007]],[[3112.27,37.492],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.4,0.041]]]
["binance-futures","ETHUSDT",1738195169795,[[3112.26,73.543],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,37.492],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.4,0.041]]]
["binance-futures","ETHUSDT",1738195169858,[[3112.26,61.578],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,37.534],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.4,0.041]]]
["binance-futures","ETHUSDT",1738195169906,[[3112.26,61.562],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,37.534],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.4,0.041]]]
["binance-futures","ETHUSDT",1738195170067,[[3112.26,61.562],[3112.25,0.007],[3112.21,0.388],[3112.2,1.444],[3112.19,0.014]],[[3112.27,20.621],[3112.3,0.014],[3112.33,0.007],[3112.36,0.007],[3112.4,0.007]]]
["binance-futures","ETHUSDT",1738195170117,[[3112.45,140.45],[3112.44,0.38],[3112.42,0.01],[3112.4,1.437],[3112.39,7.114]],[[3112.46,5.151],[3112.47,1.581],[3112.55,0.311],[3112.58,0.017],[3112.59,0.05]]]
["binance-futures","ETHUSDT",1738195170169,[[3112.64,9.1],[3112.63,12.211],[3112.61,4.99],[3112.6,9.0],[3112.58,18.4]],[[3112.65,2.737],[3112.7,0.017],[3112.72,0.007],[3112.73,0.007],[3112.76,1.11]]]
["binance-futures","ETHUSDT",1738195170220,[[3112.74,119.584],[3112.72,5.671],[3112.71,16.466],[3112.7,0.357],[3112.69,28.66]],[[3112.75,108.388],[3112.76,1.121],[3112.78,0.014],[3112.79,0.007],[3112.8,0.014]]]
["binance-futures","ETHUSDT",1738195170271,[[3112.74,105.152],[3112.73,0.021],[3112.72,1.292],[3112.71,0.017],[3112.7,21.589]],[[3112.75,111.345],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195170323,[[3112.74,119.802],[3112.72,1.303],[3112.71,5.07]],[[3112.75,111.483],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195170374,[[3112.74,102.923],[3112.72,1.303],[3112.71,5.06],[3112.65,12.999],[3112.64,11.416]],[[3112.75,109.663],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195170425,[[3112.74,102.923],[3112.72,1.303],[3112.71,5.06],[3112.66,0.01],[3112.65,12.999]],[[3112.75,109.823],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195170478,[[3112.74,102.923],[3112.72,1.303],[3112.71,5.06],[3112.67,0.007],[3112.66,0.01]],[[3112.75,109.366],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195170528,[[3112.74,94.13],[3112.72,1.303],[3112.71,2.453],[3112.67,0.007],[3112.66,0.01]],[[3112.75,109.476],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195170581,[[3112.74,7.765],[3112.72,0.018],[3112.71,0.007],[3112.67,0.017],[3112.66,0.01]],[[3112.75,111.485],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195170632,[[3112.74,7.658],[3112.72,0.007],[3112.71,0.007],[3112.67,0.007]],[[3112.75,130.795],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195170682,[[3112.74,7.651],[3112.72,0.007],[3112.71,0.007],[3112.67,0.007],[3112.6,1.448]],[[3112.75,132.24],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195170774,[[3112.74,7.658],[3112.72,0.007],[3112.71,0.007],[3112.67,0.007],[3112.6,1.448]],[[3112.75,134.181],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195170990,[[3112.74,9.347],[3112.72,0.007],[3112.71,0.007],[3112.6,1.448]],[[3112.75,134.181],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195171040,[[3112.74,26.916],[3112.72,0.007],[3112.71,0.007],[3112.6,1.885],[3112.56,1.62]],[[3112.75,129.922],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195171099,[[3112.74,26.923],[3112.72,0.007],[3112.71,0.007],[3112.6,1.885],[3112.59,3.351]],[[3112.75,128.487],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195171152,[[3112.74,26.93],[3112.72,0.007],[3112.71,0.007],[3112.6,1.885],[3112.59,3.351]],[[3112.75,111.058],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195171202,[[3112.74,21.348],[3112.72,0.007],[3112.71,0.007],[3112.6,1.448],[3112.59,5.277]],[[3112.75,111.17],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195171258,[[3112.74,36.15],[3112.72,0.007],[3112.71,0.007],[3112.61,0.437],[3112.6,1.448]],[[3112.75,111.052],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195171306,[[3112.74,36.137],[3112.72,0.007],[3112.71,0.007],[3112.61,0.448],[3112.6,1.437]],[[3112.75,112.277],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195171352,[[3112.74,36.13],[3112.72,0.007],[3112.71,0.007],[3112.61,0.448],[3112.6,1.437]],[[3112.75,112.415],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195171466,[[3112.74,36.13],[3112.72,0.007],[3112.71,0.007],[3112.65,1.292],[3112.61,0.448]],[[3112.75,112.415],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195171516,[[3112.74,36.137],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.61,0.437]],[[3112.75,113.624],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195171566,[[3112.74,36.144],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.61,0.437]],[[3112.75,113.624],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195171671,[[3112.74,36.144],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.61,0.437]],[[3112.75,113.631],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195171725,[[3112.74,36.152],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.61,0.437]],[[3112.75,113.631],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195171778,[[3112.74,35.101],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.61,0.437]],[[3112.75,114.059],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195171931,[[3112.74,29.519],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.61,0.437]],[[3112.75,114.059],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195172034,[[3112.74,29.511],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.61,0.437]],[[3112.75,114.155],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195172140,[[3112.74,29.797],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.61,0.437]],[[3112.75,114.362],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195172191,[[3112.74,29.797],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.61,0.437]],[[3112.75,113.433],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195172296,[[3112.74,29.797],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.61,0.437]],[[3112.75,116.32],[3112.76,1.121],[3112.77,0.007],[3112.78,0.014],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195172350,[[3112.74,29.797],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.61,0.437]],[[3112.75,114.27],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.89,0.131]]]
["binance-futures","ETHUSDT",1738195172401,[[3112.74,29.904],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.61,0.437]],[[3112.75,114.386],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195172451,[[3112.74,29.904],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.62,1.174]],[[3112.75,114.386],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195172560,[[3112.74,33.799],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.62,1.174]],[[3112.75,114.386],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195172659,[[3112.74,36.006],[3112.72,1.292],[3112.71,0.007],[3112.65,1.31],[3112.62,1.174]],[[3112.75,111.386],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195172713,[[3112.74,36.063],[3112.73,0.6],[3112.72,1.292],[3112.71,0.007],[3112.65,1.299]],[[3112.75,113.313],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195173124,[[3112.74,36.063],[3112.73,0.6],[3112.72,1.292],[3112.71,0.007],[3112.65,1.299]],[[3112.75,113.38],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195173175,[[3112.74,36.063],[3112.73,0.6],[3112.72,1.292],[3112.71,0.007],[3112.65,1.299]],[[3112.75,113.721],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195173286,[[3112.74,36.063],[3112.73,0.6],[3112.72,1.292],[3112.71,0.007],[3112.65,1.299]],[[3112.75,113.042],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195173335,[[3112.74,32.561],[3112.73,0.6],[3112.72,1.292],[3112.71,0.007],[3112.65,1.299]],[[3112.75,113.638],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195173386,[[3112.74,29.068],[3112.73,0.6],[3112.72,0.007],[3112.71,0.007],[3112.65,1.299]],[[3112.75,113.395],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195173441,[[3112.74,29.068],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31]],[[3112.75,113.395],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195173496,[[3112.74,29.068],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.42,0.192]],[[3112.75,113.395],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195173546,[[3112.74,29.059],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.42,0.192]],[[3112.75,113.602],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195173851,[[3112.74,29.059],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.52,0.007]],[[3112.75,113.602],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195173964,[[3112.74,29.059],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.52,0.007]],[[3112.75,113.902],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195174066,[[3112.74,29.059],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.57,0.01]],[[3112.75,113.902],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195174118,[[3112.74,29.351],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.57,0.01]],[[3112.75,113.922],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195174221,[[3112.74,29.351],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.57,0.01]],[[3112.75,114.1],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195174274,[[3112.74,29.351],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.57,1.936]],[[3112.75,114.103],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195174324,[[3112.74,29.351],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.58,2.479]],[[3112.75,114.422],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195174386,[[3112.74,29.358],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.58,2.479]],[[3112.75,115.739],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195174431,[[3112.74,30.511],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.61,0.437]],[[3112.75,115.726],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195174541,[[3112.74,29.358],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.61,0.437]],[[3112.75,117.023],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195174592,[[3112.74,29.047],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31]],[[3112.75,117.023],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.125]]]
["binance-futures","ETHUSDT",1738195174636,[[3112.74,29.047],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.15,1.984]],[[3112.75,117.024],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.125]]]
["binance-futures","ETHUSDT",1738195174698,[[3112.74,29.047],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.17,4.046]],[[3112.75,117.024],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.125]]]
["binance-futures","ETHUSDT",1738195174750,[[3112.74,29.047],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.37,1.578]],[[3112.75,117.024],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.125]]]
["binance-futures","ETHUSDT",1738195174799,[[3112.74,29.047],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.37,1.578]],[[3112.75,117.024],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195174856,[[3112.74,29.055],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.37,1.578]],[[3112.75,116.677],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195174910,[[3112.74,29.048],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.37,1.578]],[[3112.75,116.885],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195175014,[[3112.74,29.048],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.37,1.578]],[[3112.75,116.432],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195175066,[[3112.74,29.055],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.52,0.007]],[[3112.75,116.437],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195175119,[[3112.74,29.055],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.52,0.007]],[[3112.75,116.08],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195175223,[[3112.74,22.669],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.52,0.007]],[[3112.75,117.071],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195175268,[[3112.74,28.25],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.57,0.01]],[[3112.75,115.457],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195175328,[[3112.74,28.254],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.57,0.01]],[[3112.75,114.754],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.048]]]
["binance-futures","ETHUSDT",1738195175379,[[3112.74,22.672],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.57,0.01]],[[3112.75,116.805],[3112.76,1.121],[3112.77,0.041],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195175429,[[3112.74,22.665],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.57,0.01]],[[3112.75,116.805],[3112.76,1.121],[3112.77,0.041],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195175481,[[3112.74,22.673],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.57,1.936]],[[3112.75,116.805],[3112.76,1.121],[3112.77,0.041],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195175536,[[3112.74,28.259],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.58,2.479]],[[3112.75,116.639],[3112.76,1.121],[3112.77,0.041],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195175591,[[3112.74,28.259],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.59,6.611]],[[3112.75,116.244],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195175641,[[3112.74,28.266],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.59,6.611]],[[3112.75,116.217],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195175907,[[3112.74,28.266],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.59,6.611]],[[3112.75,115.896],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195176015,[[3112.74,28.559],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.59,6.611]],[[3112.75,115.896],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195176066,[[3112.74,28.559],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.59,6.611]],[[3112.75,115.772],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195176117,[[3112.74,28.499],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.62,0.014]],[[3112.75,115.887],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195176169,[[3112.74,28.499],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.62,0.014]],[[3112.75,115.892],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195176217,[[3112.74,28.499],[3112.72,0.007],[3112.71,0.007],[3112.67,0.011],[3112.65,1.299]],[[3112.75,113.431],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195176272,[[3112.74,28.499],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31]],[[3112.75,115.854],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195176318,[[3112.74,28.499],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.18,1.945]],[[3112.75,115.954],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195176373,[[3112.74,28.499],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.19,0.313]],[[3112.75,116.247],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195176424,[[3112.74,28.499],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.19,0.313]],[[3112.75,115.935],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195176480,[[3112.74,28.499],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.57,0.01]],[[3112.75,117.862],[3112.76,1.121],[3112.77,0.007],[3112.79,0.007],[3112.83,0.007]]]
["binance-futures","ETHUSDT",1738195176533,[[3112.74,11.652],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.57,0.01]],[[3112.75,118.096],[3112.76,1.121],[3112.77,0.007],[3112.78,0.034],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195176583,[[3112.74,11.652],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.57,0.01]],[[3112.75,118.372],[3112.76,1.121],[3112.77,0.007],[3112.78,0.034],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195176638,[[3112.74,1.949],[3112.72,0.007],[3112.71,0.007],[3112.65,1.31],[3112.6,0.007]],[[3112.75,139.805],[3112.76,1.121],[3112.77,0.007],[3112.78,0.034],[3112.79,0.007]]]
["binance-futures","ETHUSDT",1738195176690,[[3112.65,1.885],[3112.62,0.021],[3112.6,0.007]],[[3112.66,129.98],[3112.68,0.007],[3112.69,0.357],[3112.7,1.437],[3112.71,0.007]]]
["binance-futures","ETHUSDT",1738195176741,[[3112.65,1.895],[3112.62,0.021],[3112.6,0.007],[3112.58,2.479],[3112.49,1.933]],[[3112.66,148.888],[3112.67,1.446],[3112.68,0.017],[3112.69,0.346],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195176791,[[3112.65,1.895],[3112.62,0.021],[3112.6,0.007],[3112.59,0.025],[3112.58,0.553]],[[3112.66,155.045],[3112.67,1.446],[3112.68,0.017],[3112.69,0.346],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195176846,[[3112.65,1.905],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007],[3112.58,0.564]],[[3112.66,157.37],[3112.67,1.446],[3112.68,0.017],[3112.69,0.346],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195176889,[[3112.65,1.905],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007],[3112.58,0.564]],[[3112.66,157.947],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.75,109.396]]]
["binance-futures","ETHUSDT",1738195176948,[[3112.65,1.905],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007],[3112.58,0.564]],[[3112.66,157.985],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.107]]]
["binance-futures","ETHUSDT",1738195177001,[[3112.65,1.915],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007],[3112.58,0.564]],[[3112.66,160.015],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.107]]]
["binance-futures","ETHUSDT",1738195177054,[[3112.65,1.915],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007],[3112.58,0.564]],[[3112.66,160.272],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.114]]]
["binance-futures","ETHUSDT",1738195177101,[[3112.65,1.915],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007],[3112.58,0.564]],[[3112.66,158.575],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.114]]]
["binance-futures","ETHUSDT",1738195177158,[[3112.65,1.915],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007],[3112.58,0.564]],[[3112.66,158.446],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.114]]]
["binance-futures","ETHUSDT",1738195177202,[[3112.65,1.922],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007],[3112.58,0.564]],[[3112.66,158.66],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.114]]]
["binance-futures","ETHUSDT",1738195177264,[[3112.65,1.922],[3112.64,0.081],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007]],[[3112.66,158.671],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.114]]]
["binance-futures","ETHUSDT",1738195177316,[[3112.65,1.922],[3112.64,0.081],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007]],[[3112.66,158.171],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.114]]]
["binance-futures","ETHUSDT",1738195177364,[[3112.65,1.922],[3112.64,0.081],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007]],[[3112.66,156.861],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.107]]]
["binance-futures","ETHUSDT",1738195177419,[[3112.65,1.922],[3112.64,0.081],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007]],[[3112.66,159.328],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.107]]]
["binance-futures","ETHUSDT",1738195177469,[[3112.65,2.107],[3112.64,0.081],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007]],[[3112.66,159.328],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.107]]]
["binance-futures","ETHUSDT",1738195177522,[[3112.65,2.114],[3112.64,0.081],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007]],[[3112.66,160.393],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.107]]]
["binance-futures","ETHUSDT",1738195177628,[[3112.65,2.114],[3112.64,0.081],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007]],[[3112.66,174.63],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.114]]]
["binance-futures","ETHUSDT",1738195177681,[[3112.65,2.114],[3112.64,0.081],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007]],[[3112.66,173.523],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.114]]]
["binance-futures","ETHUSDT",1738195177727,[[3112.65,2.114],[3112.64,0.081],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007]],[[3112.66,173.78],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.114]]]
["binance-futures","ETHUSDT",1738195177779,[[3112.65,2.114],[3112.64,0.081],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007]],[[3112.66,171.331],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.114]]]
["binance-futures","ETHUSDT",1738195177880,[[3112.65,2.114],[3112.64,0.081],[3112.62,0.021],[3112.6,0.007],[3112.59,0.007]],[[3112.66,171.427],[3112.67,1.446],[3112.68,0.017],[3112.7,1.444],[3112.73,0.114]]]
["binance-futures","ETHUSDT",1738195177995,[],[[3112.59,100.754],[3112.61,1.073],[3112.63,1.084],[3112.64,0.014],[3112.66,23.603]]]
["binance-futures","ETHUSDT",1738195178044,[[3112.58,0.341],[3112.46,0.007],[3112.45,1.926],[3112.44,0.017],[3112.38,1.933]],[[3112.59,138.817],[3112.64,0.007],[3112.66,22.145],[3112.67,0.007],[3112.76,1.11]]]
["binance-futures","ETHUSDT",1738195178096,[[3112.58,0.351],[3112.47,3.54],[3112.46,0.007],[3112.45,1.926],[3112.44,0.007]],[[3112.59,139.068],[3112.61,0.007],[3112.64,0.013],[3112.66,22.017],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195178150,[[3112.58,0.414],[3112.49,0.007],[3112.47,3.54],[3112.46,0.007],[3112.45,1.926]],[[3112.59,139.135],[3112.61,0.007],[3112.64,0.013],[3112.66,21.834],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195178205,[[3112.58,0.414],[3112.49,0.007],[3112.47,3.54],[3112.46,0.007]],[[3112.59,139.323],[3112.61,0.007],[3112.64,0.013],[3112.66,21.461],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195178256,[[3112.58,0.516],[3112.49,0.007],[3112.47,3.54],[3112.46,0.007],[3112.35,0.207]],[[3112.59,145.713],[3112.61,0.007],[3112.64,0.013],[3112.66,15.207],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195178302,[[3112.58,0.516],[3112.49,0.007],[3112.47,3.54],[3112.46,0.007],[3112.35,0.207]],[[3112.59,145.73],[3112.61,0.007],[3112.64,0.013],[3112.66,15.197],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195178360,[[3112.58,0.186],[3112.49,0.007],[3112.47,3.54],[3112.46,0.007],[3112.35,0.207]],[[3112.59,149.98],[3112.61,0.007],[3112.64,0.013],[3112.66,11.414],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195178414,[[3112.58,0.196],[3112.49,0.007],[3112.47,3.54],[3112.46,0.007],[3112.35,0.207]],[[3112.59,151.75],[3112.61,0.007],[3112.64,0.013],[3112.66,9.743],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195178456,[[3112.58,0.196],[3112.51,0.015],[3112.49,0.007],[3112.47,3.54],[3112.46,0.007]],[[3112.59,150.803],[3112.61,0.007],[3112.64,0.013],[3112.66,9.75],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195178518,[[3112.58,0.151],[3112.51,0.015],[3112.49,0.007],[3112.47,3.54],[3112.46,0.007]],[[3112.59,150.817],[3112.61,0.007],[3112.64,0.013],[3112.66,9.75],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195178617,[[3112.58,4.295],[3112.51,0.015],[3112.49,0.007],[3112.47,3.54],[3112.46,0.007]],[[3112.59,150.83],[3112.61,0.007],[3112.64,0.013],[3112.66,9.75],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195178670,[[3112.58,4.295],[3112.51,0.015],[3112.49,0.007],[3112.47,3.54],[3112.46,0.007]],[[3112.59,150.62],[3112.61,0.007],[3112.64,0.013],[3112.66,9.75],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195178772,[[3112.58,4.295],[3112.51,0.008],[3112.49,0.007],[3112.47,3.54],[3112.46,0.007]],[[3112.59,149.693],[3112.61,0.007],[3112.64,0.013],[3112.66,9.743],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195178882,[[3112.58,4.295],[3112.51,0.008],[3112.49,0.007],[3112.47,3.54],[3112.46,0.007]],[[3112.59,149.789],[3112.61,0.007],[3112.64,0.013],[3112.66,9.743],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195178936,[[3112.58,4.413],[3112.51,0.008],[3112.49,0.007],[3112.47,3.54],[3112.46,0.007]],[[3112.59,149.789],[3112.61,0.007],[3112.64,0.013],[3112.66,9.743],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179042,[[3112.58,4.42],[3112.56,0.007],[3112.51,0.008],[3112.49,0.007],[3112.47,3.54]],[[3112.59,149.796],[3112.61,0.007],[3112.64,0.013],[3112.66,9.743],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179089,[[3112.58,4.347],[3112.56,0.007],[3112.51,0.015],[3112.49,0.007],[3112.47,3.54]],[[3112.59,149.607],[3112.61,0.007],[3112.64,0.013],[3112.66,9.743],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179131,[[3112.58,4.347],[3112.56,0.007],[3112.51,0.015],[3112.49,0.007],[3112.47,3.54]],[[3112.59,149.82],[3112.61,0.007],[3112.64,0.013],[3112.66,7.176],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179192,[[3112.58,4.347],[3112.56,0.007],[3112.51,0.015],[3112.49,0.007],[3112.47,3.54]],[[3112.59,149.953],[3112.61,0.007],[3112.64,0.013],[3112.66,7.176],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179243,[[3112.58,4.304],[3112.56,0.007],[3112.51,0.015],[3112.49,0.007],[3112.47,3.54]],[[3112.59,150.2],[3112.61,0.007],[3112.64,0.013],[3112.66,7.176],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179305,[[3112.58,4.304],[3112.56,0.007],[3112.51,0.015],[3112.49,0.007],[3112.47,3.54]],[[3112.59,150.202],[3112.61,0.007],[3112.64,0.013],[3112.66,7.176],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179354,[[3112.58,34.978],[3112.56,0.007],[3112.51,0.015],[3112.5,2.087],[3112.49,0.007]],[[3112.59,100.634],[3112.61,0.007],[3112.64,0.013],[3112.66,1.11],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179409,[[3112.58,4.302],[3112.56,0.007],[3112.51,0.778],[3112.5,1.444],[3112.49,0.017]],[[3112.59,101.946],[3112.61,0.007],[3112.64,0.013],[3112.66,1.11],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179457,[[3112.58,4.312],[3112.56,0.007],[3112.51,0.015],[3112.49,0.007]],[[3112.59,101.946],[3112.61,0.007],[3112.64,0.007],[3112.66,1.11],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179503,[[3112.58,4.312],[3112.56,0.007],[3112.51,0.015],[3112.49,0.007],[3112.48,0.01]],[[3112.59,101.908],[3112.61,0.007],[3112.64,0.007],[3112.66,1.11],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179566,[[3112.58,4.302],[3112.56,0.007],[3112.51,0.015],[3112.49,0.007],[3112.48,0.01]],[[3112.59,101.208],[3112.61,0.007],[3112.64,0.007],[3112.66,1.11],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179618,[[3112.58,4.302],[3112.56,0.007],[3112.51,0.015],[3112.49,0.007],[3112.48,0.01]],[[3112.59,101.106],[3112.61,0.007],[3112.64,0.007],[3112.66,1.11],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179670,[[3112.58,4.302],[3112.57,0.099],[3112.56,0.007],[3112.51,0.015],[3112.49,0.007]],[[3112.59,101.259],[3112.61,0.007],[3112.64,0.007],[3112.66,1.11],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179720,[[3112.58,4.316],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.008]],[[3112.59,100.636],[3112.61,0.007],[3112.64,0.007],[3112.66,1.11],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195179826,[[3112.58,1.955],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.015]],[[3112.59,102.824],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195179930,[[3112.58,1.946],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.015]],[[3112.59,102.724],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195179972,[[3112.58,1.953],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.015]],[[3112.59,121.987],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195180035,[[3112.58,1.953],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.015]],[[3112.59,121.975],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195180141,[[3112.58,1.953],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.015]],[[3112.59,123.076],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195180191,[[3112.58,1.953],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.008]],[[3112.59,122.897],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195180246,[[3112.58,1.953],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.008]],[[3112.59,123.265],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195180293,[[3112.58,1.931],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.008]],[[3112.59,123.301],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195180349,[[3112.58,2.203],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.008]],[[3112.59,123.266],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195180402,[[3112.58,2.21],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.008]],[[3112.59,123.869],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195180507,[[3112.58,2.21],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.008]],[[3112.59,125.089],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195180548,[[3112.58,2.21],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.008]],[[3112.59,126.524],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195180608,[[3112.58,2.21],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.015]],[[3112.59,126.488],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195180770,[[3112.58,2.21],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.015]],[[3112.59,126.326],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195180819,[[3112.58,2.219],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.015]],[[3112.59,126.288],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195180869,[[3112.58,2.219],[3112.57,0.11],[3112.56,0.007],[3112.55,0.192],[3112.51,0.008]],[[3112.59,126.284],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195180976,[[3112.58,2.219],[3112.57,0.11],[3112.56,0.007],[3112.55,0.392],[3112.51,0.008]],[[3112.59,126.284],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195181132,[[3112.58,2.209],[3112.57,0.11],[3112.56,0.007],[3112.55,0.392],[3112.51,0.008]],[[3112.59,126.284],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195181178,[[3112.58,5.175],[3112.57,0.11],[3112.56,0.007],[3112.55,0.392],[3112.51,0.008]],[[3112.59,126.675],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195181241,[[3112.58,2.228],[3112.57,0.11],[3112.56,0.007],[3112.55,0.392],[3112.51,0.008]],[[3112.59,126.829],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195181296,[[3112.58,2.228],[3112.57,0.11],[3112.56,0.007],[3112.55,0.392],[3112.51,0.015]],[[3112.59,126.767],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195181350,[[3112.58,2.22],[3112.57,0.11],[3112.56,0.007],[3112.55,0.392],[3112.51,0.015]],[[3112.59,126.885],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195181402,[[3112.58,2.22],[3112.57,0.11],[3112.56,0.007],[3112.55,0.392],[3112.51,0.015]],[[3112.59,126.904],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195181452,[[3112.58,2.22],[3112.57,0.11],[3112.56,0.007],[3112.55,0.392],[3112.51,0.015]],[[3112.59,127.266],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195181564,[[3112.58,2.081],[3112.57,0.11],[3112.56,0.007],[3112.55,0.392],[3112.51,0.015]],[[3112.59,127.266],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195181615,[[3112.58,2.081],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.008]],[[3112.59,127.266],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195181820,[[3112.58,2.09],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.008]],[[3112.59,127.266],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195182078,[[3112.58,2.09],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.015]],[[3112.59,127.266],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195182137,[[3112.58,2.09],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.015]],[[3112.59,127.841],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195182239,[[3112.58,2.099],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.015]],[[3112.59,145.478],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195182288,[[3112.58,2.21],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.015]],[[3112.59,144.533],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195182346,[[3112.58,2.21],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.008]],[[3112.59,143.065],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195182397,[[3112.58,2.21],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.015]],[[3112.59,143.029],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195182444,[[3112.58,2.21],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.015]],[[3112.59,143.016],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195182548,[[3112.58,0.685],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.015]],[[3112.59,143.048],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195182605,[[3112.58,0.685],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.015]],[[3112.59,143.016],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195182650,[[3112.58,0.685],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.015]],[[3112.59,142.978],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195182707,[[3112.58,0.606],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.015]],[[3112.59,142.978],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195182754,[[3112.58,0.606],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.008]],[[3112.59,143.016],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195182812,[[3112.58,9.62],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.008]],[[3112.59,140.832],[3112.6,0.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076]]]
["binance-futures","ETHUSDT",1738195182862,[[3112.58,50.87],[3112.57,0.11],[3112.56,1.737],[3112.55,0.392],[3112.51,0.015]],[[3112.59,39.799],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195182911,[[3112.58,50.87],[3112.57,0.11],[3112.56,2.25],[3112.55,0.392],[3112.51,0.015]],[[3112.59,39.799],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,1.444]]]
["binance-futures","ETHUSDT",1738195182966,[[3112.58,50.88],[3112.57,0.11],[3112.56,2.25],[3112.55,0.392],[3112.51,0.015]],[[3112.59,37.457],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195183068,[[3112.58,50.88],[3112.57,0.11],[3112.56,2.25],[3112.55,0.392],[3112.51,0.015]],[[3112.59,53.521],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195183119,[[3112.58,49.88],[3112.57,0.11],[3112.56,2.643],[3112.55,0.392],[3112.51,0.015]],[[3112.59,53.521],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195183170,[[3112.58,49.88],[3112.57,0.11],[3112.56,2.643],[3112.55,0.392],[3112.51,0.015]],[[3112.59,55.462],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195183276,[[3112.58,49.88],[3112.57,0.11],[3112.56,2.643],[3112.55,0.392],[3112.51,0.015]],[[3112.59,56.735],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195183316,[[3112.58,49.88],[3112.57,0.11],[3112.56,2.643],[3112.55,0.392],[3112.51,0.015]],[[3112.59,56.881],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195183377,[[3112.58,49.88],[3112.57,0.11],[3112.56,2.643],[3112.55,0.392],[3112.51,0.015]],[[3112.59,56.882],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195183417,[[3112.58,49.88],[3112.57,0.11],[3112.56,2.643],[3112.55,0.392],[3112.51,0.015]],[[3112.59,57.034],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195183536,[[3112.58,49.88],[3112.57,0.11],[3112.56,2.643],[3112.55,0.392],[3112.51,0.015]],[[3112.59,57.574],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195183641,[[3112.58,49.88],[3112.57,0.11],[3112.56,2.643],[3112.55,13.342],[3112.51,0.015]],[[3112.59,57.574],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195183690,[[3112.58,49.88],[3112.57,0.12],[3112.56,5.053],[3112.55,0.392],[3112.51,0.015]],[[3112.59,57.574],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195183742,[[3112.58,49.88],[3112.57,0.11],[3112.56,2.643],[3112.55,0.392],[3112.51,0.015]],[[3112.59,57.574],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195183792,[[3112.58,49.88],[3112.57,0.11],[3112.56,2.643],[3112.55,0.392],[3112.51,0.008]],[[3112.59,57.574],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195183905,[[3112.58,49.88],[3112.57,0.11],[3112.56,2.643],[3112.55,0.392],[3112.51,0.008]],[[3112.59,55.644],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195183950,[[3112.58,49.88],[3112.57,0.11],[3112.56,2.643],[3112.55,0.392],[3112.51,0.008]],[[3112.59,55.759],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195184007,[[3112.58,49.88],[3112.57,0.12],[3112.56,15.593],[3112.55,0.392],[3112.51,0.015]],[[3112.59,55.545],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195184058,[[3112.58,52.843],[3112.57,4.34],[3112.56,14.242],[3112.55,0.392],[3112.51,0.015]],[[3112.59,55.545],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195184109,[[3112.58,52.843],[3112.57,4.34],[3112.56,14.242],[3112.55,0.392],[3112.51,0.015]],[[3112.59,55.544],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195184151,[[3112.58,67.999],[3112.57,4.33],[3112.56,1.292],[3112.55,0.392],[3112.51,0.015]],[[3112.59,39.466],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195184213,[[3112.58,68.087],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.015]],[[3112.59,39.466],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195184266,[[3112.58,68.087],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.015]],[[3112.59,58.035],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195184319,[[3112.58,67.943],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.008]],[[3112.59,58.035],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195184370,[[3112.58,67.943],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.008]],[[3112.59,60.523],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195184420,[[3112.58,67.943],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.008]],[[3112.59,60.844],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195184475,[[3112.58,67.943],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.008]],[[3112.59,62.374],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195184571,[[3112.58,67.943],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.015]],[[3112.59,62.374],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195184836,[[3112.58,67.447],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.008]],[[3112.59,62.374],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195184947,[[3112.58,67.447],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.015]],[[3112.59,62.181],[3112.61,0.007],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195185001,[[3112.58,67.447],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.015]],[[3112.59,61.229],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195185098,[[3112.58,67.447],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.015]],[[3112.59,60.972],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195185210,[[3112.58,67.447],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.015]],[[3112.59,61.01],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195185264,[[3112.58,67.447],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.015]],[[3112.59,42.774],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195185304,[[3112.58,67.447],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.015]],[[3112.59,44.258],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195185353,[[3112.58,67.713],[3112.57,1.416],[3112.56,1.292],[3112.55,0.392],[3112.51,0.015]],[[3112.59,60.804],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195185428,[[3112.58,13.436],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.51,0.015]],[[3112.59,62.85],[3112.61,0.014],[3112.64,0.007],[3112.66,1.11],[3112.7,0.084]]]
["binance-futures","ETHUSDT",1738195185477,[[3112.58,8.273],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.52,0.007]],[[3112.59,82.25],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.7,0.084]]]
["binance-futures","ETHUSDT",1738195185530,[[3112.58,1.243],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.52,0.007]],[[3112.59,82.236],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.7,0.084]]]
["binance-futures","ETHUSDT",1738195185635,[[3112.58,1.25],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.52,0.007]],[[3112.59,83.19],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.7,0.084]]]
["binance-futures","ETHUSDT",1738195185791,[[3112.58,1.25],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.52,0.007]],[[3112.59,83.228],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.7,0.084]]]
["binance-futures","ETHUSDT",1738195185841,[[3112.58,1.25],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.52,0.007]],[[3112.59,83.485],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.7,0.084]]]
["binance-futures","ETHUSDT",1738195186051,[[3112.58,14.916],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.52,0.007]],[[3112.59,83.485],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.7,0.084]]]
["binance-futures","ETHUSDT",1738195186102,[[3112.58,20.498],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.52,0.397]],[[3112.59,83.228],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.7,0.084]]]
["binance-futures","ETHUSDT",1738195186152,[[3112.58,32.526],[3112.57,0.11],[3112.56,0.007],[3112.55,0.392],[3112.52,0.007]],[[3112.59,63.491],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.041]]]
["binance-futures","ETHUSDT",1738195186202,[[3112.58,32.536],[3112.57,0.11],[3112.56,0.007],[3112.55,0.392],[3112.52,0.007]],[[3112.59,46.141],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.041]]]
["binance-futures","ETHUSDT",1738195186254,[[3112.58,32.536],[3112.57,0.11],[3112.56,0.007],[3112.55,0.392],[3112.52,0.007]],[[3112.59,46.141],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.041]]]
["binance-futures","ETHUSDT",1738195186310,[[3112.58,32.536],[3112.57,0.11],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,70.623],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195186413,[[3112.58,25.554],[3112.57,0.11],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,87.174],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.041]]]
["binance-futures","ETHUSDT",1738195186462,[[3112.58,25.554],[3112.57,0.11],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,87.42],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.041]]]
["binance-futures","ETHUSDT",1738195186516,[[3112.58,25.554],[3112.57,0.11],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,87.801],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.041]]]
["binance-futures","ETHUSDT",1738195186619,[[3112.58,25.554],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,87.801],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.041]]]
["binance-futures","ETHUSDT",1738195186726,[[3112.58,33.131],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,87.801],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.041]]]
["binance-futures","ETHUSDT",1738195186777,[[3112.58,34.373],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,71.634],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195186880,[[3112.58,34.366],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,71.794],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195187039,[[3112.58,34.359],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,71.794],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195187197,[[3112.58,34.366],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,71.781],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195187246,[[3112.58,34.373],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,72.595],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195187314,[[3112.58,34.373],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,74.809],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195187417,[[3112.58,34.373],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,74.814],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195187512,[[3112.58,34.373],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,72.583],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195187573,[[3112.58,34.373],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,72.594],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195187986,[[3112.58,34.373],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,72.594],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195188101,[[3112.58,35.499],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,72.327],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195188153,[[3112.58,35.499],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,68.942],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195188203,[[3112.58,35.499],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,72.349],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195188249,[[3112.58,35.499],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,72.372],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195188310,[[3112.58,35.457],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,72.629],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195188408,[[3112.58,35.457],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,72.618],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195188469,[[3112.58,35.457],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,72.175],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195188517,[[3112.58,35.457],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,72.421],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195188578,[[3112.58,34.13],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,71.921],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195188839,[[3112.58,34.139],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,71.921],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195188940,[[3112.58,34.147],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,71.934],[3112.61,0.014],[3112.64,0.007],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195189086,[[3112.58,34.147],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,72.007],[3112.61,0.014],[3112.64,0.174],[3112.66,1.076],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195189146,[[3112.58,31.647],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,71.719],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195189185,[[3112.58,31.647],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,71.771],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195189258,[[3112.58,31.647],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,72.131],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195189296,[[3112.58,31.647],[3112.57,1.316],[3112.56,1.292],[3112.55,0.392],[3112.52,0.007]],[[3112.59,73.968],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.68,0.007]]]
["binance-futures","ETHUSDT",1738195189362,[[3112.58,13.71],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.52,0.007]],[[3112.59,73.968],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.041]]]
["binance-futures","ETHUSDT",1738195189411,[[3112.58,14.009],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.52,0.007]],[[3112.59,73.968],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.041]]]
["binance-futures","ETHUSDT",1738195189516,[[3112.58,19.591],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.52,0.007]],[[3112.59,75.574],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.041]]]
["binance-futures","ETHUSDT",1738195189610,[[3112.58,14.019],[3112.57,0.11],[3112.56,0.014],[3112.55,0.392],[3112.52,0.007]],[[3112.59,75.574],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.041]]]
["binance-futures","ETHUSDT",1738195189941,[[3112.58,19.594],[3112.57,0.11],[3112.56,0.014],[3112.55,0.419],[3112.52,0.007]],[[3112.59,75.574],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.041]]]
["binance-futures","ETHUSDT",1738195189994,[[3112.58,19.7],[3112.57,0.011],[3112.56,0.014],[3112.55,0.419],[3112.52,0.007]],[[3112.59,75.574],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.041]]]
["binance-futures","ETHUSDT",1738195190036,[[3112.58,19.7],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007]],[[3112.59,75.574],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.041]]]
["binance-futures","ETHUSDT",1738195190103,[[3112.58,19.7],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3110.87,2.156]],[[3112.59,73.525],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.041]]]
["binance-futures","ETHUSDT",1738195190154,[[3112.58,19.7],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.007]],[[3112.59,73.239],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195190207,[[3112.58,19.7],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.007]],[[3112.59,73.65],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195190258,[[3112.58,19.7],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.007]],[[3112.59,73.98],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195190310,[[3112.58,14.118],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.007]],[[3112.59,73.577],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195190360,[[3112.58,13.924],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.007]],[[3112.59,73.577],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195190401,[[3112.58,13.924],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.007]],[[3112.59,73.838],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195190465,[[3112.58,13.924],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007]],[[3112.59,73.704],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195190513,[[3112.58,13.924],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.007]],[[3112.59,74.344],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195190551,[[3112.58,13.935],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.007]],[[3112.59,74.344],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195190621,[[3112.58,13.382],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.007]],[[3112.59,90.566],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195190666,[[3112.58,8.428],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.007]],[[3112.59,90.566],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.041]]]
["binance-futures","ETHUSDT",1738195190724,[[3112.58,11.387],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.007]],[[3112.59,90.566],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.041]]]
["binance-futures","ETHUSDT",1738195190772,[[3112.58,13.307],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007]],[[3112.59,90.572],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.041]]]
["binance-futures","ETHUSDT",1738195190811,[[3112.58,13.307],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.48,1.295]],[[3112.59,90.572],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.041]]]
["binance-futures","ETHUSDT",1738195190880,[[3112.58,18.882],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.48,1.295]],[[3112.59,90.572],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.041]]]
["binance-futures","ETHUSDT",1738195190930,[[3112.58,18.882],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.339]],[[3112.59,90.572],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.041]]]
["binance-futures","ETHUSDT",1738195190985,[[3112.58,40.057],[3112.56,0.007],[3112.55,0.43],[3112.52,0.468],[3112.51,0.339]],[[3112.59,74.216],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195191036,[[3112.58,40.057],[3112.56,0.007],[3112.55,0.43],[3112.52,0.468],[3112.51,0.339]],[[3112.59,74.511],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195191144,[[3112.58,40.057],[3112.56,0.007],[3112.55,0.43],[3112.52,0.846],[3112.51,0.339]],[[3112.59,74.511],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195191199,[[3112.58,40.057],[3112.56,0.007],[3112.55,0.43],[3112.52,0.846],[3112.51,0.346]],[[3112.59,74.519],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195191301,[[3112.58,40.057],[3112.56,0.007],[3112.55,0.43],[3112.52,0.846],[3112.51,0.346]],[[3112.59,74.638],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195191355,[[3112.58,40.057],[3112.56,0.007],[3112.55,0.43],[3112.52,0.846],[3112.51,0.346]],[[3112.59,74.648],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195191405,[[3112.58,12.665],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.346]],[[3112.59,74.694],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195191459,[[3112.58,0.678],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.346]],[[3112.59,76.135],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195191511,[[3112.58,0.678],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.346]],[[3112.59,73.911],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195191554,[[3112.58,0.678],[3112.56,0.014],[3112.55,0.43],[3112.52,0.007],[3112.51,0.346]],[[3112.59,76.447],[3112.61,0.014],[3112.64,0.185],[3112.66,1.065],[3112.67,0.007]]]
["binance-futures","ETHUSDT",1738195191666,[[3112.55,0.129],[3112.52,0.007],[3112.51,0.35]],[[3112.56,95.522],[3112.57,0.252],[3112.58,64.589],[3112.59,79.473],[3112.6,1.567]]]
["binance-futures","ETHUSDT",1738195191717,[[3112.54,0.385],[3112.52,0.007],[3112.51,0.35],[3111.94,0.028],[3111.9,2.569]],[[3112.55,3.337],[3112.56,117.504],[3112.57,0.011],[3112.58,64.589],[3112.59,72.229]]]
["binance-futures","ETHUSDT",1738195191760,[[3112.54,0.507],[3112.51,0.35],[3112.31,1.431],[3112.3,1.453],[3112.16,1.463]],[[3112.55,101.424],[3112.56,11.073],[3112.57,0.006],[3112.58,0.014],[3112.59,60.877]]]
["binance-futures","ETHUSDT",1738195191814,[[3112.54,0.507],[3112.51,0.35],[3112.31,1.431],[3112.3,1.453],[3112.16,1.463]],[[3112.55,106.794],[3112.56,11.073],[3112.57,0.006],[3112.58,0.014],[3112.59,55.507]]]
["binance-futures","ETHUSDT",1738195191868,[[3112.54,0.507],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.31,1.431]],[[3112.55,106.831],[3112.56,11.073],[3112.57,0.006],[3112.58,0.014],[3112.59,55.47]]]
["binance-futures","ETHUSDT",1738195191926,[[3112.54,0.517],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.31,1.431]],[[3112.55,102.563],[3112.56,11.073],[3112.57,0.006],[3112.58,0.014],[3112.59,54.109]]]
["binance-futures","ETHUSDT",1738195191976,[[3112.54,0.551],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.36,1.94]],[[3112.55,103.56],[3112.56,11.073],[3112.57,0.006],[3112.58,0.014],[3112.59,53.592]]]
["binance-futures","ETHUSDT",1738195192028,[[3112.54,0.541],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.41,1.728]],[[3112.55,116.214],[3112.56,9.788],[3112.57,0.006],[3112.58,0.014],[3112.59,40.476]]]
["binance-futures","ETHUSDT",1738195192077,[[3112.54,0.551],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.41,1.728]],[[3112.55,116.054],[3112.56,9.788],[3112.57,0.006],[3112.58,0.014],[3112.59,40.476]]]
["binance-futures","ETHUSDT",1738195192127,[[3112.54,0.551],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.41,0.017]],[[3112.55,116.054],[3112.56,9.788],[3112.57,0.006],[3112.58,0.014],[3112.59,35.97]]]
["binance-futures","ETHUSDT",1738195192185,[[3112.54,0.551],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.41,0.017]],[[3112.55,116.662],[3112.56,9.538],[3112.57,0.006],[3112.58,0.014],[3112.59,35.97]]]
["binance-futures","ETHUSDT",1738195192229,[[3112.54,0.551],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.41,0.017]],[[3112.55,123.645],[3112.56,2.555],[3112.57,0.006],[3112.58,0.014],[3112.59,35.97]]]
["binance-futures","ETHUSDT",1738195192284,[[3112.54,0.558],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.41,0.017]],[[3112.55,123.715],[3112.56,2.555],[3112.57,0.006],[3112.58,0.014],[3112.59,35.924]]]
["binance-futures","ETHUSDT",1738195192352,[[3112.54,0.558],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.41,0.017]],[[3112.55,127.994],[3112.56,2.555],[3112.57,0.006],[3112.58,0.014],[3112.59,35.924]]]
["binance-futures","ETHUSDT",1738195192402,[[3112.54,0.624],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.41,0.017]],[[3112.55,128.0],[3112.56,2.555],[3112.57,0.006],[3112.58,0.014],[3112.59,35.924]]]
["binance-futures","ETHUSDT",1738195192451,[[3112.54,0.658],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.41,0.017]],[[3112.55,127.999],[3112.56,2.555],[3112.57,0.006],[3112.58,0.014],[3112.59,35.924]]]
["binance-futures","ETHUSDT",1738195192501,[[3112.54,0.651],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.41,0.017]],[[3112.55,128.243],[3112.56,2.555],[3112.57,0.006],[3112.58,0.014],[3112.59,35.924]]]
["binance-futures","ETHUSDT",1738195192557,[[3112.54,0.658],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.41,0.017]],[[3112.55,130.201],[3112.56,2.555],[3112.57,0.006],[3112.58,0.014],[3112.59,35.924]]]
["binance-futures","ETHUSDT",1738195192753,[[3112.54,0.658],[3112.53,0.007],[3112.52,0.007],[3112.51,0.35],[3112.41,0.017]],[[3112.55,129.788],[3112.56,2.555],[3112.57,0.006],[3112.58,0.014],[3112.59,35.924]]]
["binance-futures","ETHUSDT",1738195192816,[[3112.54,0.665],[3112.53,0.007],[3112.51,0.35],[3112.41,0.017]],[[3112.55,128.995],[3112.56,2.555],[3112.57,0.006],[3112.58,0.014],[3112.59,35.924]]]
["binance-futures","ETHUSDT",1738195192870,[[3112.54,0.665],[3112.53,0.007],[3112.51,0.35],[3112.41,0.017],[3112.34,0.028]],[[3112.55,128.995],[3112.56,2.555],[3112.57,0.006],[3112.58,0.014],[3112.59,35.924]]]
["binance-futures","ETHUSDT",1738195193041,[[3112.54,0.665],[3112.53,0.007],[3112.51,0.35],[3112.41,0.017],[3112.34,0.028]],[[3112.55,126.498],[3112.56,2.555],[3112.57,0.006],[3112.58,0.014],[3112.59,35.924]]]
["binance-futures","ETHUSDT",1738195193082,[[3112.54,0.665],[3112.53,0.007],[3112.51,0.35],[3112.41,0.017],[3112.34,0.028]],[[3112.55,129.006],[3112.56,3.84],[3112.57,0.006],[3112.58,0.014],[3112.59,35.924]]]
["binance-futures","ETHUSDT",1738195193134,[[3112.54,0.665],[3112.53,0.007],[3112.51,0.35],[3112.41,0.017],[3112.36,1.94]],[[3112.55,129.255],[3112.56,3.84],[3112.57,0.006],[3112.58,0.014],[3112.59,35.924]]]
["binance-futures","ETHUSDT",1738195193249,[[3112.54,0.665],[3112.53,0.007],[3112.51,0.35],[3112.41,0.017],[3112.36,1.94]],[[3112.55,131.091],[3112.56,3.84],[3112.57,0.006],[3112.58,0.014],[3112.59,34.489]]]
["binance-futures","ETHUSDT",1738195193348,[[3112.54,23.264],[3112.53,0.007],[3112.51,0.35],[3112.41,2.161],[3112.36,0.014]],[[3112.55,114.929],[3112.56,3.84],[3112.57,0.006],[3112.58,0.014],[3112.59,34.489]]]
["binance-futures","ETHUSDT",1738195193401,[[3112.54,23.265],[3112.53,0.007],[3112.51,0.35],[3112.41,1.294],[3112.36,0.014]],[[3112.55,114.929],[3112.56,3.84],[3112.57,0.006],[3112.58,0.014],[3112.59,34.489]]]
["binance-futures","ETHUSDT",1738195193459,[[3112.54,23.268],[3112.53,0.007],[3112.51,0.35],[3112.41,1.294],[3112.36,0.014]],[[3112.55,114.93],[3112.56,3.84],[3112.58,0.014],[3112.59,34.489],[3115.67,0.855]]]
["binance-futures","ETHUSDT",1738195193511,[[3112.54,23.275],[3112.53,0.007],[3112.51,0.35],[3112.41,1.294],[3112.36,0.014]],[[3112.55,114.878],[3112.56,3.583],[3112.58,0.014],[3112.59,34.489],[3112.89,19.328]]]
["binance-futures","ETHUSDT",1738195193539,[[3112.54,23.275],[3112.53,0.007],[3112.51,0.35],[3112.41,1.294],[3112.36,0.014]],[[3112.55,114.881],[3112.56,2.298],[3112.58,0.014],[3112.59,34.489],[3112.89,19.328]]]
["binance-futures","ETHUSDT",1738195193617,[[3112.54,5.706],[3112.53,0.007],[3112.51,0.35],[3112.41,1.294],[3112.36,0.014]],[[3112.55,115.176],[3112.56,2.298],[3112.58,0.014],[3112.59,34.489],[3112.89,19.328]]]
["binance-futures","ETHUSDT",1738195193666,[[3112.54,5.706],[3112.53,0.007],[3112.51,0.35],[3112.41,1.294],[3112.36,0.014]],[[3112.55,115.176],[3112.56,2.298],[3112.58,0.014],[3112.59,34.489],[3112.62,0.034]]]
["binance-futures","ETHUSDT",1738195193728,[[3112.54,5.706],[3112.53,0.007],[3112.51,0.35],[3112.41,1.294],[3112.36,0.014]],[[3112.55,115.272],[3112.56,2.298],[3112.58,0.014],[3112.59,34.489],[3112.62,0.034]]]
["binance-futures","ETHUSDT",1738195193822,[[3112.54,5.706],[3112.53,0.007],[3112.51,0.35],[3112.41,1.294],[3112.36,0.014]],[[3112.55,115.504],[3112.56,2.298],[3112.58,0.014],[3112.59,34.489],[3112.62,0.034]]]
["binance-futures","ETHUSDT",1738195193883,[[3112.54,5.706],[3112.53,0.007],[3112.51,0.35],[3112.41,1.294],[3112.39,1.936]],[[3112.55,115.504],[3112.56,2.298],[3112.58,0.014],[3112.59,34.489],[3112.62,0.034]]]
["binance-futures","ETHUSDT",1738195193927,[[3112.54,13.768],[3112.53,0.007],[3112.51,0.35],[3112.41,1.294],[3112.39,1.936]],[[3112.55,115.504],[3112.56,2.298],[3112.58,0.014],[3112.59,34.489],[3112.62,0.041]]]
["binance-futures","ETHUSDT",1738195193983,[[3112.54,13.768],[3112.53,0.007],[3112.51,0.35],[3112.41,2.001],[3112.39,1.936]],[[3112.55,115.504],[3112.56,2.298],[3112.58,0.014],[3112.59,34.489],[3112.62,0.041]]]
["binance-futures","ETHUSDT",1738195194039,[[3112.54,17.445],[3112.53,0.007],[3112.51,0.35],[3112.41,2.001],[3112.39,1.936]],[[3112.55,115.504],[3112.56,2.298],[3112.58,0.014],[3112.59,34.489],[3112.62,0.041]]]
["binance-futures","ETHUSDT",1738195194082,[[3112.54,15.756],[3112.53,0.007],[3112.51,0.35],[3112.41,2.001],[3112.39,0.01]],[[3112.55,115.507],[3112.56,2.298],[3112.58,0.014],[3112.59,34.489],[3112.62,0.041]]]
["binance-futures","ETHUSDT",1738195194146,[[3112.54,50.799],[3112.53,0.007],[3112.51,0.35],[3112.48,1.285],[3112.47,0.007]],[[3112.55,65.373],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195194194,[[3112.54,50.799],[3112.53,0.007],[3112.51,0.35],[3112.48,1.285],[3112.47,0.007]],[[3112.55,63.938],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195194249,[[3112.54,50.792],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,63.934],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195194358,[[3112.54,50.799],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,64.057],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195194462,[[3112.54,50.799],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,64.793],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195194515,[[3112.54,50.799],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,65.655],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195194564,[[3112.54,50.799],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,65.693],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195194619,[[3112.54,49.399],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,65.693],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195194778,[[3112.54,49.399],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,65.791],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3118.6,86.598]]]
["binance-futures","ETHUSDT",1738195194831,[[3112.54,49.399],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,65.791],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195194883,[[3112.54,49.399],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,65.785],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195194968,[[3112.54,49.399],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,65.775],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195195085,[[3112.54,49.399],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,65.974],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195195200,[[3112.54,49.399],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,65.815],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3112.81,0.007]]]
["binance-futures","ETHUSDT",1738195195255,[[3112.54,49.399],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,65.828],[3112.56,1.938],[3112.58,0.014],[3112.59,28.389],[3112.81,0.007]]]
["binance-futures","ETHUSDT",1738195195360,[[3112.54,49.399],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,66.383],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.81,0.007]]]
["binance-futures","ETHUSDT",1738195195410,[[3112.54,49.399],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,66.238],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195195512,[[3112.54,49.525],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,66.865],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195195617,[[3112.54,49.535],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,66.865],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195195834,[[3112.54,49.508],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,66.865],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3118.52,119.02]]]
["binance-futures","ETHUSDT",1738195195917,[[3112.54,49.508],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,66.865],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3113.77,0.732]]]
["binance-futures","ETHUSDT",1738195195991,[[3112.54,49.318],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,66.865],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195196038,[[3112.54,49.318],[3112.53,0.007],[3112.51,0.35],[3112.49,1.962],[3112.48,1.285]],[[3112.55,62.618],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195196094,[[3112.54,49.304],[3112.53,0.007],[3112.51,0.35],[3112.49,0.007],[3112.48,1.285]],[[3112.55,66.89],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195196131,[[3112.54,49.311],[3112.53,0.007],[3112.51,0.35],[3112.49,0.007],[3112.48,1.285]],[[3112.55,66.792],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195196193,[[3112.54,49.311],[3112.53,0.007],[3112.51,0.35],[3112.49,1.869],[3112.48,1.285]],[[3112.55,61.806],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195196241,[[3112.54,49.311],[3112.53,0.007],[3112.51,0.35],[3112.49,1.869],[3112.48,1.285]],[[3112.55,61.768],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195196303,[[3112.54,49.311],[3112.53,0.007],[3112.51,0.35],[3112.49,1.869],[3112.48,1.285]],[[3112.55,61.966],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.95,4.672]]]
["binance-futures","ETHUSDT",1738195196347,[[3112.54,46.857],[3112.53,0.007],[3112.51,0.35],[3112.49,1.869],[3112.48,1.285]],[[3112.55,61.929],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.93,19.275]]]
["binance-futures","ETHUSDT",1738195196400,[[3112.54,46.857],[3112.53,0.007],[3112.51,0.35],[3112.49,1.869],[3112.48,1.285]],[[3112.55,61.801],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195196462,[[3112.54,46.857],[3112.53,0.007],[3112.51,0.35],[3112.49,1.869],[3112.48,1.285]],[[3112.55,62.752],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195196508,[[3112.54,46.857],[3112.53,0.007],[3112.51,0.35],[3112.49,1.869],[3112.48,1.285]],[[3112.55,62.641],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195196566,[[3112.54,46.857],[3112.53,0.007],[3112.51,0.35],[3112.49,1.869],[3112.48,1.285]],[[3112.55,62.699],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195196618,[[3112.54,46.857],[3112.53,0.007],[3112.51,0.35],[3112.49,1.869],[3112.48,1.285]],[[3112.55,62.703],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195196768,[[3112.54,46.857],[3112.53,0.007],[3112.51,0.35],[3112.49,1.869],[3112.48,1.285]],[[3112.55,62.703],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3113.35,4.823]]]
["binance-futures","ETHUSDT",1738195196826,[[3112.54,46.857],[3112.53,0.106],[3112.51,0.35],[3112.49,1.869],[3112.48,1.285]],[[3112.55,62.703],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3113.35,4.823]]]
["binance-futures","ETHUSDT",1738195196876,[[3112.54,46.857],[3112.53,0.117],[3112.51,0.339],[3112.49,1.869],[3112.48,14.235]],[[3112.55,62.703],[3112.56,1.938],[3112.58,0.014],[3112.59,28.216],[3112.62,0.007]]]
["binance-futures","ETHUSDT",1738195196929,[[3112.54,51.757],[3112.53,0.117],[3112.51,0.339],[3112.5,0.264],[3112.49,3.76]],[[3112.55,54.49],[3112.58,18.356],[3112.59,28.216],[3112.62,0.007],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195196978,[[3112.54,51.757],[3112.53,0.117],[3112.51,0.339],[3112.5,0.274],[3112.49,3.76]],[[3112.55,53.593],[3112.58,18.356],[3112.59,28.216],[3112.62,0.007],[3112.7,0.007]]]
["binance-futures","ETHUSDT",1738195197029,[[3112.54,51.339],[3112.53,0.117],[3112.51,0.339],[3112.5,0.274],[3112.49,3.76]],[[3112.55,53.811],[3112.58,18.356],[3112.59,28.216],[3112.62,0.007],[3112.7,0.084]]]
["binance-futures","ETHUSDT",1738195197083,[[3112.54,51.339],[3112.53,0.117],[3112.51,0.339],[3112.5,0.274],[3112.49,16.7]],[[3112.55,53.811],[3112.58,18.356],[3112.59,28.216],[3112.62,0.007],[3112.7,0.084]]]
["binance-futures","ETHUSDT",1738195197115,[[3112.54,51.339],[3112.53,13.067],[3112.51,0.339],[3112.5,0.264],[3112.49,0.007]],[[3112.55,53.92],[3112.58,18.356],[3112.59,28.216],[3112.62,0.007],[3112.7,0.084]]]
["binance-futures","ETHUSDT",1738195197234,[[3112.54,51.339],[3112.53,13.067],[3112.51,0.339],[3112.5,0.264],[3112.49,0.007]],[[3112.55,54.628],[3112.58,18.356],[3112.59,28.216],[3112.62,0.007],[3112.7,0.084]]]
["binance-futures","ETHUSDT",1738195197297,[[3112.54,51.339],[3112.53,13.067],[3112.51,0.339],[3112.5,0.264],[3112.49,0.007]],[[3112.55,50.351],[3112.58,18.356],[3112.59,28.216],[3112.62,0.007],[3112.7,0.084]]]
["binance-futures","ETHUSDT",1738195197349,[[3112.54,51.819],[3112.53,0.117],[3112.51,0.339],[3112.5,0.264],[3112.49,0.007]],[[3112.55,55.712],[3112.58,18.356],[3112.59,28.216],[3112.7,0.084],[3113.39,33.168]]]
["binance-futures","ETHUSDT",1738195197398,[[3112.54,17.584],[3112.53,0.117],[3112.51,0.339],[3112.5,0.264],[3112.49,0.007]],[[3112.55,55.75],[3112.58,18.356],[3112.59,28.216],[3112.7,0.084],[3112.89,19.328]]]
["binance-futures","ETHUSDT",1738195197445,[[3112.54,4.624],[3112.53,0.117],[3112.51,0.339],[3112.5,0.264],[3112.49,0.007]],[[3112.55,53.052],[3112.58,18.356],[3112.59,28.216],[3112.62,0.007],[3112.64,0.208]]]
["binance-futures","ETHUSDT",1738195197500,[[3112.54,0.185],[3112.53,0.117],[3112.51,0.339],[3112.5,0.264],[3112.49,0.007]],[[3112.55,54.281],[3112.56,1.285],[3112.57,0.007],[3112.58,18.356],[3112.59,28.216]]]
["binance-futures","ETHUSDT",1738195197557,[[3112.54,0.175],[3112.53,0.117],[3112.51,0.339],[3112.5,0.264],[3112.49,0.007]],[[3112.55,53.957],[3112.56,1.296],[3112.57,0.034],[3112.58,18.345],[3112.59,28.216]]]
["binance-futures","ETHUSDT",1738195197607,[[3112.54,0.188],[3112.53,0.117],[3112.51,0.339],[3112.5,0.264],[3112.49,0.007]],[[3112.55,54.735],[3112.56,1.296],[3112.57,0.041],[3112.58,18.345],[3112.59,28.216]]]
["binance-futures","ETHUSDT",1738195197661,[],[[3112.3,0.012],[3112.32,1.951],[3112.34,22.411],[3112.36,15.067],[3112.38,21.326]]]
["binance-futures","ETHUSDT",1738195197712,[[3112.26,1.025],[3112.25,0.007],[3112.24,0.007],[3112.21,0.018],[3112.2,0.007]],[[3112.27,97.16],[3112.28,1.832],[3112.29,7.836],[3112.3,8.56],[3112.31,14.644]]]
["binance-futures","ETHUSDT",1738195197762,[[3112.26,0.717],[3112.25,0.007],[3112.24,0.007],[3112.21,0.007],[3112.2,0.007]],[[3112.27,111.521],[3112.28,0.011],[3112.29,7.836],[3112.3,8.577],[3112.31,12.034]]]
["binance-futures","ETHUSDT",1738195197813,[[3112.26,0.732],[3112.25,0.007],[3112.24,0.007],[3112.21,0.007],[3112.2,0.007]],[[3112.27,112.157],[3112.28,0.017],[3112.29,7.847],[3112.3,8.577],[3112.31,12.034]]]
["binance-futures","ETHUSDT",1738195197865,[[3112.26,18.311],[3112.25,0.007],[3112.24,0.007],[3112.21,0.007],[3112.2,0.007]],[[3112.27,111.937],[3112.28,0.007],[3112.29,0.01],[3112.3,7.578],[3112.31,0.034]]]
["binance-futures","ETHUSDT",1738195197917,[[3112.26,66.154],[3112.25,0.007],[3112.21,0.007],[3112.2,1.444]],[[3112.27,18.142],[3112.28,0.007],[3112.3,0.014],[3112.33,0.007],[3112.4,0.018]]]
["binance-futures","ETHUSDT",1738195197970,[[3112.33,11.05],[3112.31,15.078],[3112.27,3.311],[3112.26,85.237],[3112.25,0.007]],[[3112.5,0.049],[3112.51,0.007],[3112.52,0.264],[3112.55,31.803],[3112.58,0.108]]]
["binance-futures","ETHUSDT",1738195198021,[[3112.54,89.617],[3112.53,0.007],[3112.52,7.043],[3112.51,21.467],[3112.5,21.159]],[[3112.55,31.8],[3112.58,0.017],[3112.59,28.131],[3112.63,0.01],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195198072,[[3112.54,104.403],[3112.53,0.017],[3112.52,21.519],[3112.51,1.365],[3112.5,0.865]],[[3112.55,31.804],[3112.58,0.017],[3112.59,28.131],[3112.64,0.174],[3112.66,1.065]]]
["binance-futures","ETHUSDT",1738195198124,[[3112.54,104.771],[3112.53,0.017],[3112.52,12.202],[3112.51,0.514],[3112.5,0.865]],[[3112.55,31.825],[3112.58,0.024],[3112.59,28.131],[3112.64,0.174],[3112.66,1.065]]]
["binance-futures","ETHUSDT",1738195198175,[[3112.54,104.771],[3112.53,0.017],[3112.52,12.202],[3112.5,0.865]],[[3112.55,32.969],[3112.58,0.024],[3112.59,28.131],[3112.64,0.174],[3112.66,1.065]]]
["binance-futures","ETHUSDT",1738195198226,[[3112.54,104.643],[3112.53,0.017],[3112.52,12.202],[3112.5,0.865],[3112.29,3.877]],[[3112.55,32.969],[3112.58,0.024],[3112.59,28.131],[3112.64,0.174],[3112.66,1.065]]]
["binance-futures","ETHUSDT",1738195198277,[[3112.54,104.643],[3112.53,0.017],[3112.52,12.202],[3112.5,0.865],[3112.38,0.041]],[[3112.55,32.969],[3112.58,0.024],[3112.59,28.131],[3112.64,0.174],[3112.66,1.065]]]
["binance-futures","ETHUSDT",1738195198385,[[3112.54,104.643],[3112.53,0.017],[3112.52,12.202],[3112.5,0.865],[3112.38,0.109]],[[3112.55,32.969],[3112.58,0.024],[3112.59,28.131],[3112.64,0.174],[3112.66,1.065]]]
["binance-futures","ETHUSDT",1738195198439,[[3112.54,104.643],[3112.53,0.017],[3112.52,12.202],[3112.5,0.865],[3112.38,0.109]],[[3112.55,33.005],[3112.58,0.024],[3112.59,28.131],[3112.64,0.174],[3112.66,1.065]]]
["binance-futures","ETHUSDT",1738195198487,[[3112.54,104.643],[3112.53,0.017],[3112.52,12.202],[3112.5,0.865],[3112.49,7.539]],[[3112.55,32.975],[3112.58,0.024],[3112.59,28.131],[3112.62,0.007],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195198546,[[3112.54,104.65],[3112.53,0.017],[3112.52,12.202],[3112.5,0.865],[3112.49,7.539]],[[3112.55,33.318],[3112.58,0.024],[3112.59,28.131],[3112.62,0.007],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195198599,[[3112.54,104.65],[3112.53,0.017],[3112.52,12.202],[3112.5,0.865],[3112.49,7.539]],[[3112.55,33.328],[3112.58,0.024],[3112.59,28.131],[3112.62,0.007],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195198705,[[3112.54,104.65],[3112.53,0.017],[3112.52,12.202],[3112.5,0.865],[3112.49,7.539]],[[3112.55,33.439],[3112.58,0.024],[3112.59,28.131],[3112.62,0.007],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195198759,[[3112.54,104.65],[3112.53,0.017],[3112.52,12.202],[3112.5,0.454],[3112.49,7.539]],[[3112.55,33.439],[3112.58,0.024],[3112.59,28.131],[3112.62,0.007],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195198813,[[3112.54,104.65],[3112.53,0.017],[3112.52,12.202],[3112.5,0.454],[3112.49,7.539]],[[3112.55,33.711],[3112.58,0.024],[3112.59,28.139],[3112.62,0.007],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195198916,[[3112.54,104.606],[3112.53,0.017],[3112.52,12.202],[3112.5,0.454],[3112.49,7.539]],[[3112.55,33.711],[3112.58,0.024],[3112.59,28.139],[3112.64,0.174],[3112.98,19.396]]]
["binance-futures","ETHUSDT",1738195198968,[[3112.54,104.606],[3112.53,0.017],[3112.52,12.202],[3112.5,0.454],[3112.49,7.539]],[[3112.55,33.711],[3112.58,0.024],[3112.59,28.139],[3112.64,0.174],[3112.74,0.039]]]
["binance-futures","ETHUSDT",1738195199021,[[3112.54,104.606],[3112.53,0.017],[3112.52,12.202],[3112.5,0.454],[3112.49,7.539]],[[3112.55,33.711],[3112.58,0.024],[3112.59,28.139],[3112.62,0.007],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195199073,[[3112.54,104.606],[3112.53,0.017],[3112.52,12.202],[3112.5,0.454],[3112.49,7.539]],[[3112.55,33.712],[3112.58,0.024],[3112.59,28.139],[3112.62,0.007],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195199128,[[3112.54,104.606],[3112.53,0.017],[3112.52,12.202],[3112.5,0.454],[3112.49,7.539]],[[3112.55,33.888],[3112.58,0.024],[3112.59,28.126],[3112.62,0.007],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195199181,[[3112.54,104.593],[3112.53,0.017],[3112.52,12.202],[3112.5,0.017],[3112.49,7.539]],[[3112.55,56.05],[3112.58,0.024],[3112.59,28.126],[3112.62,0.007],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195199232,[[3112.54,104.593],[3112.53,0.017],[3112.52,12.202],[3112.5,0.017],[3112.49,7.539]],[[3112.55,61.654],[3112.58,0.024],[3112.59,28.126],[3112.62,0.007],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195199283,[[3112.54,104.593],[3112.53,0.017],[3112.52,12.202],[3112.5,0.017],[3112.49,7.539]],[[3112.55,63.595],[3112.58,0.024],[3112.59,28.126],[3112.64,0.174],[3112.96,6.789]]]
["binance-futures","ETHUSDT",1738195199394,[[3112.54,92.445],[3112.53,0.017],[3112.52,12.202],[3112.5,0.017],[3112.49,7.539]],[[3112.55,63.647],[3112.58,0.024],[3112.59,28.126],[3112.62,0.007],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195199441,[[3112.54,92.445],[3112.53,0.017],[3112.52,8.325],[3112.5,0.017],[3112.49,7.539]],[[3112.55,65.552],[3112.58,0.024],[3112.59,28.126],[3112.62,0.007],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195199596,[[3112.54,92.445],[3112.53,0.017],[3112.52,8.325],[3112.5,0.017],[3112.49,7.539]],[[3112.55,67.688],[3112.58,0.024],[3112.59,28.126],[3112.62,0.007],[3112.64,0.174]]]
["binance-futures","ETHUSDT",1738195199710,[[3112.54,92.473],[3112.53,0.017],[3112.52,8.325],[3112.5,0.017],[3112.49,7.539]],[[3112.55,67.608],[3112.58,0.024],[3112.59,28.126],[3112.64,0.174],[3112.94,0.014]]]
["binance-futures","ETHUSDT",1738195199815,[[3112.54,94.4],[3112.53,0.017],[3112.52,8.325],[3112.5,0.017],[3112.49,7.539]],[[3112.55,67.633],[3112.58,0.024],[3112.59,28.126],[3112.64,0.174],[3112.94,0.014]]]