{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1466082,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1738022400024,[[3180.99,111.134],[3180.98,3.802],[3180.97,0.033],[3180.96,0.01],[3180.95,9.428]],[[3181.0,0.453],[3181.03,0.007],[3181.06,0.05],[3181.07,0.468],[3181.09,0.007]]]
["binance-futures","ETHUSDT",1738022400048,[[3180.99,112.707],[3180.98,3.802],[3180.97,0.033],[3180.96,0.01],[3180.95,9.428]],[[3181.0,0.418],[3181.03,0.007],[3181.06,0.05],[3181.07,0.468],[3181.09,0.007]]]
["binance-futures","ETHUSDT",1738022403384,[[3180.99,112.707],[3180.98,3.802],[3180.97,0.033],[3180.96,0.01],[3180.95,9.428]],[[3181.0,0.418],[3181.02,0.007],[3181.03,0.007],[3181.05,0.007],[3181.06,0.05]]]
["binance-futures","ETHUSDT",1738022404589,[[3180.99,112.707],[3180.98,3.802],[3180.97,0.033],[3180.96,0.01],[3180.95,9.428]],[[3181.0,0.469],[3181.02,0.007],[3181.03,0.007],[3181.05,0.007],[3181.06,0.05]]]
["binance-futures","ETHUSDT",1738022405185,[[3181.05,1.263],[3180.99,69.826],[3180.98,3.802],[3180.96,0.01],[3180.95,8.228]],[[3181.06,0.04],[3181.23,0.007],[3181.57,1.107],[3181.68,0.044],[3181.72,0.315]]]
["binance-futures","ETHUSDT",1738022405233,[[3181.31,0.605],[3181.05,1.249],[3180.99,51.057],[3180.98,0.018],[3180.96,0.01]],[[3181.4,0.862],[3181.57,0.95],[3181.64,0.179],[3181.68,0.044],[3181.75,2.4]]]
["binance-futures","ETHUSDT",1738022405283,[[3181.31,0.261],[3181.05,1.249],[3181.02,0.1],[3181.01,0.1],[3180.99,37.058]],[[3181.4,0.862],[3181.53,0.112],[3181.56,19.186],[3181.57,0.95],[3181.58,1.195]]]
["binance-futures","ETHUSDT",1738022405343,[[3181.05,0.858],[3181.02,0.1],[3181.01,0.1],[3180.99,37.058]],[[3181.4,0.822],[3181.53,0.112],[3181.54,0.007],[3181.56,19.186],[3181.57,0.95]]]
["binance-futures","ETHUSDT",1738022405394,[[3181.05,0.752],[3181.02,0.1],[3181.01,0.2],[3180.99,44.321],[3180.88,0.229]],[[3181.4,0.292],[3181.53,0.112],[3181.54,0.007],[3181.56,19.186],[3181.57,0.95]]]
["binance-futures","ETHUSDT",1738022405445,[[3180.99,0.361]],[[3181.0,0.018],[3181.45,1.261],[3181.53,0.112],[3181.54,0.007],[3181.56,19.156]]]
["binance-futures","ETHUSDT",1738022405493,[[3180.67,1.021],[3180.2,0.407],[3180.14,6.732],[3179.86,0.183],[3179.79,3.9]],[[3180.99,74.223],[3181.0,0.509],[3182.02,0.728],[3182.25,3.452],[3182.45,0.047]]]
["binance-futures","ETHUSDT",1738022405547,[[3180.9,0.008],[3180.84,19.069],[3180.79,0.194],[3180.73,5.932],[3180.67,1.021]],[[3180.91,1.0],[3180.92,1.3],[3180.93,2.3],[3180.96,12.736],[3180.99,83.345]]]
["binance-futures","ETHUSDT",1738022405597,[[3180.84,18.982],[3180.79,0.194],[3180.78,0.072],[3180.73,5.932],[3180.67,1.021]],[[3180.96,2.219],[3180.99,83.345],[3181.0,1.265],[3181.23,0.524],[3181.54,0.193]]]
["binance-futures","ETHUSDT",1738022405649,[[3180.84,18.989],[3180.79,0.194],[3180.78,0.062],[3180.73,2.789],[3180.71,0.014]],[[3180.94,0.31],[3180.95,0.31],[3180.96,2.529],[3180.97,0.31],[3180.98,0.31]]]
["binance-futures","ETHUSDT",1738022405700,[[3180.84,18.023],[3180.8,6.725],[3180.79,0.194],[3180.78,11.479],[3180.77,0.013]],[[3180.94,0.241],[3180.95,0.31],[3180.96,2.529],[3180.97,0.31],[3180.98,0.31]]]
["binance-futures","ETHUSDT",1738022405751,[[3180.86,1.571],[3180.84,19.594],[3180.8,9.903],[3180.79,1.765],[3180.78,11.479]],[[3180.94,0.241],[3180.95,0.31],[3180.96,2.589],[3180.97,0.37],[3180.98,0.37]]]
["binance-futures","ETHUSDT",1738022405801,[[3180.84,18.023],[3180.8,9.903],[3180.79,0.194],[3180.78,11.479]],[[3180.96,2.535],[3180.97,0.43],[3180.98,0.43],[3180.99,84.085],[3181.0,10.332]]]
["binance-futures","ETHUSDT",1738022405854,[[3180.91,0.01],[3180.9,2.264],[3180.84,17.508],[3180.82,0.007],[3180.81,3.153]],[[3180.99,148.334],[3181.0,2.934],[3181.02,0.35],[3181.03,0.31],[3181.04,0.25]]]
["binance-futures","ETHUSDT",1738022405905,[[3180.98,10.063],[3180.91,0.022],[3180.9,20.265],[3180.89,0.007],[3180.84,17.501]],[[3180.99,109.238],[3181.0,2.14],[3181.02,0.35],[3181.03,0.31],[3181.04,0.25]]]
["binance-futures","ETHUSDT",1738022405956,[[3180.98,41.842],[3180.95,9.782],[3180.94,0.01],[3180.92,8.392],[3180.91,8.414]],[[3180.99,108.514],[3181.0,2.126],[3181.02,0.35],[3181.03,0.31],[3181.04,0.25]]]
["binance-futures","ETHUSDT",1738022406006,[[3180.98,42.102],[3180.95,13.602],[3180.94,3.83],[3180.93,0.26],[3180.92,8.392]],[[3180.99,107.422],[3181.0,2.126],[3181.02,0.35],[3181.03,0.31],[3181.04,0.25]]]
["binance-futures","ETHUSDT",1738022406057,[[3180.98,27.386],[3180.95,5.21],[3180.94,3.83],[3180.93,17.952],[3180.92,37.587]],[[3180.99,105.023],[3181.0,2.126],[3181.02,0.35],[3181.03,0.31],[3181.04,0.25]]]
["binance-futures","ETHUSDT",1738022406107,[[3180.98,27.486],[3180.96,8.392],[3180.95,15.71],[3180.94,0.753],[3180.93,17.692]],[[3180.99,105.017],[3181.0,2.126],[3181.02,0.35],[3181.03,0.31],[3181.04,0.25]]]
["binance-futures","ETHUSDT",1738022406160,[[3180.98,45.858],[3180.96,0.01],[3180.95,3.444],[3180.94,0.495],[3180.93,1.875]],[[3180.99,104.045],[3181.0,1.562],[3181.05,1.513],[3181.23,6.306],[3181.26,0.328]]]
["binance-futures","ETHUSDT",1738022406211,[[3180.98,46.489],[3180.96,0.01],[3180.95,0.492],[3180.94,0.502],[3180.93,0.495]],[[3180.99,103.823],[3181.0,1.562],[3181.02,0.007],[3181.03,0.007],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022406262,[[3180.98,46.827],[3180.96,0.011],[3180.95,0.007],[3180.94,0.017]],[[3180.99,104.038],[3181.0,1.51],[3181.02,0.007],[3181.05,0.007],[3181.06,0.736]]]
["binance-futures","ETHUSDT",1738022406313,[[3180.98,88.086],[3180.96,0.01],[3180.95,0.018],[3180.94,0.017],[3180.93,0.01]],[[3180.99,104.667],[3181.0,1.51],[3181.02,0.007],[3181.05,0.007],[3181.06,0.007]]]
["binance-futures","ETHUSDT",1738022406363,[[3180.98,86.777],[3180.96,1.27],[3180.95,0.007],[3180.94,0.017],[3180.93,0.01]],[[3180.99,106.281],[3181.0,1.411],[3181.02,0.007],[3181.05,0.007],[3181.06,0.007]]]
["binance-futures","ETHUSDT",1738022406414,[[3180.98,88.229],[3180.96,1.27],[3180.95,0.007],[3180.94,0.017],[3180.93,0.01]],[[3180.99,107.776],[3181.0,0.092],[3181.02,0.007],[3181.05,0.007],[3181.06,0.007]]]
["binance-futures","ETHUSDT",1738022406465,[[3180.98,87.72],[3180.96,1.281],[3180.95,0.007],[3180.94,0.017],[3180.93,0.01]],[[3180.99,108.524],[3181.0,0.092],[3181.02,0.007],[3181.05,0.007],[3181.06,0.007]]]
["binance-futures","ETHUSDT",1738022406517,[[3180.98,194.458],[3180.96,0.021],[3180.95,0.007],[3180.94,0.017],[3180.93,0.01]],[[3180.99,108.524],[3181.0,0.105],[3181.02,0.007],[3181.05,0.007],[3181.24,0.007]]]
["binance-futures","ETHUSDT",1738022406568,[[3180.98,167.365],[3180.96,0.01],[3180.95,0.007],[3180.94,0.017],[3180.93,0.01]],[[3180.99,111.444],[3181.0,0.105],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022406619,[[3180.98,163.699],[3180.96,0.01],[3180.95,0.007],[3180.94,0.017],[3180.93,0.01]],[[3180.99,119.711],[3181.0,0.105],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022406663,[[3180.98,163.211],[3180.96,5.121],[3180.95,0.007],[3180.94,0.017],[3180.93,0.01]],[[3180.99,119.547],[3181.0,0.105],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022406719,[[3180.98,163.21],[3180.96,5.121],[3180.95,0.007],[3180.94,0.017],[3180.93,0.01]],[[3180.99,94.077],[3181.0,0.105],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022406774,[[3180.98,163.21],[3180.97,5.125],[3180.96,0.01],[3180.95,0.007],[3180.94,0.017]],[[3180.99,96.07],[3181.0,0.105],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022406823,[[3180.98,163.304],[3180.97,5.125],[3180.96,0.01],[3180.95,0.007],[3180.94,0.017]],[[3180.99,96.077],[3181.0,0.105],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022406874,[[3180.98,163.304],[3180.97,5.125],[3180.96,0.01],[3180.95,0.007],[3180.94,0.017]],[[3180.99,96.084],[3181.0,0.479],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022406912,[[3180.98,163.304],[3180.97,5.125],[3180.96,0.01],[3180.95,0.007],[3180.94,0.017]],[[3180.99,90.584],[3181.0,0.479],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022406981,[[3180.98,163.225],[3180.97,5.125],[3180.96,0.01],[3180.95,0.007],[3180.94,0.017]],[[3180.99,89.306],[3181.0,0.479],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022407032,[[3180.98,163.146],[3180.97,5.125],[3180.96,0.01],[3180.95,0.007],[3180.94,0.017]],[[3180.99,89.306],[3181.0,0.479],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022407081,[[3180.98,166.813],[3180.97,5.125],[3180.96,0.01],[3180.95,0.007],[3180.94,0.017]],[[3180.99,89.306],[3181.0,0.479],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022407136,[[3180.98,166.813],[3180.97,5.125],[3180.96,0.01],[3180.95,0.007],[3180.94,0.017]],[[3180.99,89.272],[3181.0,0.479],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022407177,[[3180.98,63.88],[3180.97,5.111],[3180.96,0.01],[3180.95,0.007],[3180.94,0.017]],[[3180.99,100.753],[3181.0,1.948],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022407250,[[3180.98,42.163],[3180.97,5.111],[3180.96,0.01],[3180.95,0.007],[3180.94,0.017]],[[3180.99,102.515],[3181.0,1.948],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022407306,[[3180.98,42.514],[3180.97,5.111],[3180.96,0.01],[3180.95,0.007],[3180.94,0.017]],[[3180.99,102.517],[3181.0,1.948],[3181.02,0.007],[3181.04,1.26],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022407358,[],[[3180.8,12.959],[3180.81,50.418],[3180.82,0.142],[3180.83,16.664],[3180.84,35.91]]]
["binance-futures","ETHUSDT",1738022407409,[[3180.73,8.245],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.903]],[[3180.74,88.23],[3180.75,1.447],[3180.76,0.03],[3180.78,70.549],[3180.79,11.344]]]
["binance-futures","ETHUSDT",1738022407459,[[3180.73,8.245],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,77.338],[3180.75,1.447],[3180.76,0.03],[3180.78,11.6],[3180.79,12.925]]]
["binance-futures","ETHUSDT",1738022407510,[[3180.73,4.473],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,78.844],[3180.75,1.454],[3180.76,0.03],[3180.78,11.607],[3180.79,12.925]]]
["binance-futures","ETHUSDT",1738022407561,[[3180.73,4.483],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,89.866],[3180.75,1.454],[3180.76,0.03],[3180.78,11.607],[3180.79,12.925]]]
["binance-futures","ETHUSDT",1738022407612,[[3180.73,7.104],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,83.994],[3180.75,1.454],[3180.76,0.03],[3180.78,11.607],[3180.79,12.925]]]
["binance-futures","ETHUSDT",1738022407661,[[3180.73,7.104],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,84.216],[3180.75,1.454],[3180.76,0.03],[3180.78,11.607],[3180.79,12.925]]]
["binance-futures","ETHUSDT",1738022407716,[[3180.73,7.104],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,84.261],[3180.75,1.454],[3180.76,0.03],[3180.78,11.607],[3180.79,11.344]]]
["binance-futures","ETHUSDT",1738022407773,[[3180.73,8.632],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,86.158],[3180.75,1.454],[3180.76,0.03],[3180.78,11.607],[3180.79,11.344]]]
["binance-futures","ETHUSDT",1738022407824,[[3180.73,7.989],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,85.144],[3180.75,1.454],[3180.76,0.03],[3180.78,11.607],[3180.79,11.344]]]
["binance-futures","ETHUSDT",1738022407876,[[3180.73,7.989],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,86.125],[3180.75,1.012],[3180.76,0.03],[3180.78,11.607],[3180.79,11.344]]]
["binance-futures","ETHUSDT",1738022407925,[[3180.73,8.003],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,86.822],[3180.75,0.748],[3180.76,0.03],[3180.78,11.607],[3180.79,11.344]]]
["binance-futures","ETHUSDT",1738022407979,[[3180.73,11.139],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,86.822],[3180.75,0.748],[3180.76,0.03],[3180.78,11.607],[3180.79,9.944]]]
["binance-futures","ETHUSDT",1738022408030,[[3180.73,16.127],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,87.02],[3180.75,0.018],[3180.76,0.03],[3180.78,11.607],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408076,[[3180.73,12.727],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,77.625],[3180.75,0.007],[3180.76,0.03],[3180.78,7.739],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408129,[[3180.73,12.727],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,89.481],[3180.75,0.007],[3180.76,0.03],[3180.78,7.739],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408190,[[3180.73,12.727],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,89.535],[3180.75,0.007],[3180.76,0.03],[3180.78,7.739],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408240,[[3180.73,9.577],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,90.894],[3180.75,0.007],[3180.76,0.03],[3180.78,7.739],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408280,[[3180.73,9.577],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,90.989],[3180.75,0.007],[3180.76,0.03],[3180.78,7.739],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408345,[[3180.73,9.016],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,90.921],[3180.75,0.007],[3180.76,0.06],[3180.78,7.739],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408396,[[3180.73,9.016],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,90.763],[3180.75,0.007],[3180.76,0.071],[3180.78,7.728],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408450,[[3180.73,7.442],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,90.88],[3180.75,0.007],[3180.76,0.101],[3180.78,7.728],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408503,[[3180.73,7.471],[3180.72,0.041],[3180.71,0.007],[3180.69,0.02],[3180.68,0.803]],[[3180.74,90.347],[3180.75,0.007],[3180.76,0.101],[3180.78,7.728],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408552,[[3180.73,10.614],[3180.72,3.195],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,90.549],[3180.75,0.007],[3180.76,0.101],[3180.78,7.728],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408607,[[3180.73,10.114],[3180.72,3.195],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,90.579],[3180.75,0.007],[3180.76,0.101],[3180.78,7.728],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408657,[[3180.73,10.114],[3180.72,3.195],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,90.579],[3180.75,0.007],[3180.76,0.071],[3180.78,7.728],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408761,[[3180.73,8.586],[3180.72,3.195],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,90.579],[3180.75,0.007],[3180.76,0.071],[3180.78,7.728],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408837,[[3180.73,8.586],[3180.72,3.195],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,90.586],[3180.75,0.007],[3180.76,0.071],[3180.78,7.728],[3180.79,4.7]]]
["binance-futures","ETHUSDT",1738022408941,[],[[3180.37,18.082],[3180.4,32.821],[3180.42,2.858],[3180.45,13.974],[3180.46,16.7]]]
["binance-futures","ETHUSDT",1738022408992,[[3180.28,3.154],[3180.27,0.007],[3180.25,0.068],[3180.21,0.007],[3180.2,0.008]],[[3180.29,109.318],[3180.3,12.78],[3180.31,0.03],[3180.32,1.289],[3180.34,1.07]]]
["binance-futures","ETHUSDT",1738022409045,[],[[3180.19,65.359],[3180.2,15.511],[3180.21,0.067],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409096,[[3180.18,14.369],[3180.15,1.077],[3180.09,0.007],[3179.9,1.476],[3179.86,1.571]],[[3180.19,57.823],[3180.2,12.111],[3180.21,0.097],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409147,[[3180.18,4.283],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.09,0.007]],[[3180.19,54.632],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409197,[[3180.18,4.021],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.09,0.007]],[[3180.19,48.992],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409249,[[3180.18,4.563],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.09,0.007]],[[3180.19,51.138],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409299,[[3180.18,4.563],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.09,0.007]],[[3180.19,52.583],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409352,[[3180.18,4.563],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.09,0.007]],[[3180.19,53.951],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409404,[[3180.18,3.571],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.1,0.007]],[[3180.19,55.832],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409455,[[3180.18,3.571],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.1,0.007]],[[3180.19,55.483],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409556,[[3180.18,3.571],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.1,0.007]],[[3180.19,54.006],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409604,[[3180.18,3.585],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.1,0.007]],[[3180.19,55.629],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409710,[[3180.18,6.098],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.1,0.007]],[[3180.19,55.629],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409762,[[3180.18,5.291],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.1,0.007]],[[3180.19,55.629],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409810,[[3180.18,5.278],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.1,0.007]],[[3180.19,55.707],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409863,[[3180.18,4.212],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.1,0.007]],[[3180.19,55.707],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409916,[[3180.18,3.599],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.1,0.007]],[[3180.19,55.707],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022409967,[[3180.18,3.599],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007],[3180.1,0.007]],[[3180.19,55.707],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410017,[[3180.18,9.094],[3180.17,3.151],[3180.15,1.077],[3180.14,0.02],[3180.12,0.007]],[[3180.19,55.707],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410064,[[3180.18,9.271],[3180.17,3.162],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,54.966],[3180.2,12.111],[3180.21,0.157],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410119,[[3180.18,9.271],[3180.17,3.162],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,53.35],[3180.2,12.111],[3180.21,0.127],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410162,[[3180.18,9.271],[3180.17,3.162],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,53.36],[3180.2,12.111],[3180.21,0.127],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410227,[[3180.18,9.736],[3180.17,3.162],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,54.976],[3180.2,12.111],[3180.21,0.127],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410272,[[3180.18,9.736],[3180.17,3.162],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,55.127],[3180.2,12.111],[3180.21,0.127],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410332,[[3180.18,9.736],[3180.17,3.162],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,55.233],[3180.2,12.111],[3180.21,0.127],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410383,[[3180.18,10.02],[3180.17,3.162],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,55.132],[3180.2,12.111],[3180.21,0.127],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410434,[[3180.18,10.02],[3180.17,3.162],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,55.219],[3180.2,12.111],[3180.21,0.127],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410484,[[3180.18,10.025],[3180.17,3.162],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,55.353],[3180.2,12.111],[3180.21,0.127],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410535,[[3180.18,9.515],[3180.17,3.162],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,56.297],[3180.2,12.111],[3180.21,0.127],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410590,[[3180.18,11.224],[3180.17,4.871],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,64.653],[3180.2,12.111],[3180.21,0.067],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410628,[[3180.18,12.798],[3180.17,4.871],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,64.653],[3180.2,12.111],[3180.21,0.067],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410694,[[3180.18,12.778],[3180.17,4.871],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,63.037],[3180.2,12.111],[3180.21,0.067],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410744,[[3180.18,12.778],[3180.17,4.871],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,63.586],[3180.2,12.111],[3180.21,0.067],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410777,[[3180.18,12.803],[3180.17,4.871],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,63.586],[3180.2,12.111],[3180.21,0.067],[3180.22,1.579],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738022410852,[[3180.18,36.86],[3180.17,4.864],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,27.752],[3180.2,2.163],[3180.21,0.067],[3180.23,0.007],[3180.3,2.707]]]
["binance-futures","ETHUSDT",1738022410905,[[3180.18,36.87],[3180.17,4.864],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,27.759],[3180.2,2.163],[3180.21,0.067],[3180.23,0.007],[3180.28,0.895]]]
["binance-futures","ETHUSDT",1738022410956,[[3180.18,36.87],[3180.17,4.864],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,27.759],[3180.2,2.163],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411057,[[3180.18,37.303],[3180.17,4.864],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,27.696],[3180.2,2.163],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411108,[[3180.18,37.303],[3180.17,4.864],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,27.768],[3180.2,2.163],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411160,[[3180.18,13.59],[3180.17,4.871],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,42.945],[3180.2,0.344],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411216,[[3180.18,13.59],[3180.17,4.871],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,42.781],[3180.2,0.344],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411269,[[3180.18,17.98],[3180.17,4.871],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,42.821],[3180.2,0.344],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411321,[[3180.18,18.059],[3180.17,4.871],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,42.821],[3180.2,0.344],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411371,[[3180.18,18.059],[3180.17,4.871],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,42.172],[3180.2,0.344],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411425,[[3180.18,18.059],[3180.17,4.871],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,43.055],[3180.2,0.344],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411478,[[3180.18,18.071],[3180.17,4.871],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,43.222],[3180.2,0.344],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411527,[[3180.18,21.215],[3180.17,3.933],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,43.222],[3180.2,0.344],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411578,[[3180.18,21.215],[3180.17,3.933],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,43.245],[3180.2,0.344],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411738,[[3180.18,21.229],[3180.17,3.933],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,43.242],[3180.2,0.344],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411846,[[3180.18,27.129],[3180.17,3.933],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,25.768],[3180.2,0.344],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411896,[[3180.18,27.026],[3180.17,3.933],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,25.768],[3180.2,0.344],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411952,[[3180.18,28.591],[3180.17,3.933],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,18.819],[3180.2,0.344],[3180.21,0.067],[3180.23,0.007],[3180.28,0.619]]]
["binance-futures","ETHUSDT",1738022411997,[[3180.18,46.366],[3180.17,3.926],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,11.566],[3180.21,0.078],[3180.23,0.007],[3180.3,0.007],[3180.32,0.007]]]
["binance-futures","ETHUSDT",1738022412055,[[3180.18,46.322],[3180.17,3.926],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,11.566],[3180.21,0.078],[3180.23,0.007],[3180.32,0.007],[3180.34,0.007]]]
["binance-futures","ETHUSDT",1738022412106,[[3180.18,48.031],[3180.17,3.926],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,11.929],[3180.21,0.078],[3180.23,0.007],[3180.32,0.007],[3180.34,0.007]]]
["binance-futures","ETHUSDT",1738022412157,[[3180.18,33.116],[3180.17,3.926],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,30.754],[3180.21,0.037],[3180.23,0.007],[3180.32,1.266],[3180.34,0.007]]]
["binance-futures","ETHUSDT",1738022412207,[[3180.18,18.17],[3180.17,3.933],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,33.217],[3180.21,0.037],[3180.23,0.007],[3180.3,0.63],[3180.32,1.277]]]
["binance-futures","ETHUSDT",1738022412259,[[3180.18,7.838],[3180.17,3.933],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,33.408],[3180.21,0.037],[3180.23,0.007],[3180.29,0.457],[3180.3,0.63]]]
["binance-futures","ETHUSDT",1738022412309,[[3180.18,7.838],[3180.17,3.933],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,23.036],[3180.21,1.505],[3180.23,0.007],[3180.28,0.01],[3180.29,0.446]]]
["binance-futures","ETHUSDT",1738022412362,[[3180.18,8.936],[3180.17,3.933],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,34.644],[3180.2,0.882],[3180.21,0.067],[3180.23,0.007],[3180.29,0.017]]]
["binance-futures","ETHUSDT",1738022412413,[[3180.18,9.015],[3180.17,3.933],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,34.149],[3180.2,0.46],[3180.21,0.067],[3180.23,0.007],[3180.27,0.01]]]
["binance-futures","ETHUSDT",1738022412462,[[3180.18,9.015],[3180.17,3.933],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,30.952],[3180.2,0.46],[3180.21,0.067],[3180.23,0.007],[3180.27,0.01]]]
["binance-futures","ETHUSDT",1738022412520,[[3180.18,9.002],[3180.17,3.933],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,33.128],[3180.2,0.46],[3180.21,0.067],[3180.23,0.007],[3180.27,0.01]]]
["binance-futures","ETHUSDT",1738022412625,[[3180.18,7.815],[3180.17,3.933],[3180.15,1.066],[3180.14,0.02],[3180.12,0.007]],[[3180.19,33.121],[3180.2,1.929],[3180.21,0.067],[3180.23,0.007],[3180.27,0.01]]]
["binance-futures","ETHUSDT",1738022412677,[[3180.15,1.059],[3180.14,0.02]],[[3180.16,52.01],[3180.17,0.01],[3180.18,75.66],[3180.19,23.259],[3180.2,1.469]]]
["binance-futures","ETHUSDT",1738022412728,[[3180.15,0.976],[3180.14,0.007],[3180.12,0.007],[3180.0,10.971],[3179.87,0.22]],[[3180.16,70.194],[3180.17,22.948],[3180.18,0.375],[3180.19,12.767],[3180.2,1.469]]]
["binance-futures","ETHUSDT",1738022412778,[[3180.15,0.976],[3180.14,0.007],[3180.12,0.007],[3180.0,10.971],[3179.87,0.22]],[[3180.16,70.939],[3180.17,3.735],[3180.18,0.375],[3180.19,12.123],[3180.2,1.469]]]
["binance-futures","ETHUSDT",1738022412829,[[3180.15,0.976],[3180.14,0.007],[3180.12,0.007],[3180.0,10.971],[3179.87,0.22]],[[3180.16,70.946],[3180.17,3.735],[3180.18,0.375],[3180.19,12.106],[3180.2,1.469]]]
["binance-futures","ETHUSDT",1738022412879,[[3180.15,0.986],[3180.14,0.007],[3180.12,0.007],[3180.0,10.971],[3179.87,0.22]],[[3180.16,70.744],[3180.17,3.735],[3180.18,0.405],[3180.19,15.626],[3180.2,1.469]]]
["binance-futures","ETHUSDT",1738022412933,[[3180.15,11.062],[3180.14,0.007],[3180.12,0.007],[3180.0,10.971],[3179.87,0.22]],[[3180.16,45.777],[3180.17,3.735],[3180.18,0.04],[3180.19,8.942],[3180.2,1.469]]]
["binance-futures","ETHUSDT",1738022412981,[[3180.15,66.035],[3180.12,0.007],[3180.04,0.034],[3180.0,11.601],[3179.92,1.266]],[[3180.16,7.081],[3180.17,0.011],[3180.18,0.04],[3180.19,4.161],[3180.23,0.014]]]
["binance-futures","ETHUSDT",1738022413035,[[3180.15,65.668],[3180.12,0.007],[3180.1,1.476],[3180.04,0.034],[3180.0,11.601]],[[3180.16,8.016],[3180.18,0.04],[3180.19,4.172],[3180.23,0.014],[3180.4,1.476]]]
["binance-futures","ETHUSDT",1738022413087,[[3180.15,65.814],[3180.12,0.007],[3180.1,1.487],[3180.09,0.007],[3180.06,0.072]],[[3180.16,5.411],[3180.18,0.04],[3180.19,4.172],[3180.23,0.014],[3180.39,0.007]]]
["binance-futures","ETHUSDT",1738022413140,[[3180.15,57.16],[3180.12,0.007],[3180.1,1.487],[3180.09,0.007],[3180.06,0.072]],[[3180.16,4.863],[3180.18,0.04],[3180.19,4.172],[3180.23,0.014],[3180.39,0.718]]]
["binance-futures","ETHUSDT",1738022413191,[[3180.15,57.16],[3180.12,0.007],[3180.1,1.487],[3180.09,0.007],[3180.06,0.072]],[[3180.16,4.221],[3180.18,0.04],[3180.19,0.024],[3180.23,0.014],[3180.39,0.388]]]
["binance-futures","ETHUSDT",1738022413242,[[3180.15,56.905],[3180.12,0.007],[3180.1,1.487],[3180.09,0.007],[3180.06,0.072]],[[3180.16,4.164],[3180.18,0.047],[3180.19,0.013],[3180.23,0.014],[3180.39,0.399]]]
["binance-futures","ETHUSDT",1738022413297,[[3180.15,56.905],[3180.12,0.007],[3180.1,1.487],[3180.09,0.007],[3180.06,0.072]],[[3180.16,7.773],[3180.18,0.047],[3180.19,0.013],[3180.23,0.014],[3180.39,0.399]]]
["binance-futures","ETHUSDT",1738022413353,[[3180.28,79.963],[3180.27,0.007],[3180.26,0.869],[3180.25,1.716],[3180.24,0.007]],[[3180.29,7.622],[3180.39,0.399],[3180.46,0.023],[3180.51,0.049],[3180.52,0.01]]]
["binance-futures","ETHUSDT",1738022413399,[[3180.28,79.639],[3180.26,0.011],[3180.25,0.007],[3180.24,0.007]],[[3180.29,3.965],[3180.3,0.007],[3180.39,0.399],[3180.46,0.016],[3180.49,0.007]]]
["binance-futures","ETHUSDT",1738022413455,[[3180.55,33.767],[3180.52,0.007],[3180.49,0.007],[3180.48,0.365],[3180.47,0.153]],[[3180.56,37.386],[3180.6,1.469],[3180.61,0.037],[3180.62,0.047],[3180.66,0.01]]]
["binance-futures","ETHUSDT",1738022413506,[],[[3180.29,45.55],[3180.32,0.011],[3180.4,1.469],[3180.47,0.01],[3180.48,0.1]]]
["binance-futures","ETHUSDT",1738022413554,[[3180.28,35.779],[3180.19,0.01],[3180.18,0.242],[3180.04,0.024],[3180.03,0.187]],[[3180.29,39.102],[3180.39,0.366],[3180.4,1.469],[3180.47,0.01],[3180.48,0.1]]]
["binance-futures","ETHUSDT",1738022413610,[[3180.28,39.062],[3180.27,2.958],[3180.19,0.01],[3180.18,0.242],[3180.15,2.907]],[[3180.29,31.122],[3180.3,0.007],[3180.39,0.366],[3180.4,1.476],[3180.47,0.01]]]
["binance-futures","ETHUSDT",1738022413652,[[3180.28,39.072],[3180.27,2.958],[3180.19,0.01],[3180.18,0.242],[3180.15,2.907]],[[3180.29,34.629],[3180.3,0.007],[3180.39,0.366],[3180.4,1.476],[3180.47,0.01]]]
["binance-futures","ETHUSDT",1738022413709,[[3180.28,38.435],[3180.27,2.958],[3180.19,0.01],[3180.18,0.242],[3180.15,2.907]],[[3180.29,34.629],[3180.3,0.007],[3180.39,0.366],[3180.4,1.476],[3180.47,0.01]]]
["binance-futures","ETHUSDT",1738022413763,[[3180.28,37.735],[3180.27,2.958],[3180.21,0.021],[3180.19,0.01],[3180.18,0.242]],[[3180.29,34.296],[3180.3,0.007],[3180.36,0.007],[3180.39,0.366],[3180.4,1.476]]]
["binance-futures","ETHUSDT",1738022413820,[[3180.28,40.564],[3180.27,2.958],[3180.21,0.021],[3180.19,0.01],[3180.18,0.242]],[[3180.29,33.521],[3180.3,0.007],[3180.36,0.007],[3180.39,0.366],[3180.4,1.476]]]
["binance-futures","ETHUSDT",1738022413873,[[3180.28,40.832],[3180.27,2.958],[3180.21,0.021],[3180.19,0.01],[3180.18,0.242]],[[3180.29,31.227],[3180.3,0.007],[3180.36,0.007],[3180.39,0.366],[3180.4,1.476]]]
["binance-futures","ETHUSDT",1738022413932,[[3180.28,40.71],[3180.27,2.958],[3180.21,0.021],[3180.19,0.017],[3180.18,0.242]],[[3180.29,28.392],[3180.3,0.007],[3180.36,0.007],[3180.39,0.366],[3180.4,1.476]]]
["binance-futures","ETHUSDT",1738022413983,[[3180.28,40.544],[3180.27,2.958],[3180.21,0.021],[3180.19,0.017],[3180.18,0.27]],[[3180.29,28.375],[3180.3,0.007],[3180.36,0.007],[3180.39,0.366],[3180.4,1.476]]]
["binance-futures","ETHUSDT",1738022414029,[[3180.28,40.423],[3180.27,2.958],[3180.21,0.007],[3180.19,0.017],[3180.18,0.27]],[[3180.29,25.149],[3180.3,0.007],[3180.39,0.366],[3180.4,1.476],[3180.54,1.479]]]
["binance-futures","ETHUSDT",1738022414086,[[3180.28,42.056],[3180.27,2.958],[3180.21,0.007],[3180.19,0.01],[3180.18,0.27]],[[3180.29,24.445],[3180.3,0.007],[3180.4,1.487],[3180.47,0.007],[3180.49,1.598]]]
["binance-futures","ETHUSDT",1738022414140,[[3180.51,1.6],[3180.5,7.65],[3180.49,8.35],[3180.48,9.336],[3180.47,8.15]],[[3180.56,0.007],[3180.64,0.037],[3180.67,0.293],[3180.73,0.286],[3180.77,0.014]]]
["binance-futures","ETHUSDT",1738022414191,[[3180.64,11.818],[3180.63,12.818],[3180.59,13.118],[3180.58,3.9],[3180.57,3.9]],[[3180.65,0.776],[3180.67,0.007],[3180.68,0.014],[3180.77,0.014],[3180.78,3.156]]]
["binance-futures","ETHUSDT",1738022414242,[[3180.84,1.0],[3180.79,1.3],[3180.78,1.6],[3180.77,0.7],[3180.75,1.0]],[[3180.91,1.912],[3180.92,0.01],[3180.93,21.031],[3180.96,6.193],[3181.0,1.523]]]
["binance-futures","ETHUSDT",1738022414293,[[3180.9,35.579],[3180.89,1.166],[3180.88,2.492],[3180.87,0.007],[3180.85,35.224]],[[3180.91,4.579],[3180.92,0.01],[3180.93,21.0],[3180.96,4.732],[3180.99,0.046]]]
["binance-futures","ETHUSDT",1738022414343,[[3180.9,40.404],[3180.89,3.41],[3180.88,3.392],[3180.87,0.014],[3180.85,0.025]],[[3180.91,20.223],[3180.92,0.01],[3180.93,21.011],[3180.94,0.007],[3180.96,1.334]]]
["binance-futures","ETHUSDT",1738022414395,[[3180.9,38.734],[3180.89,3.4],[3180.88,3.382],[3180.87,0.014],[3180.85,0.032]],[[3180.91,13.668],[3180.92,0.01],[3180.93,21.011],[3180.94,0.007],[3180.96,1.334]]]
["binance-futures","ETHUSDT",1738022414446,[[3180.9,38.734],[3180.89,3.4],[3180.88,3.382],[3180.87,0.014],[3180.85,0.032]],[[3180.91,15.678],[3180.92,0.01],[3180.93,21.011],[3180.94,0.007],[3180.96,1.334]]]
["binance-futures","ETHUSDT",1738022414495,[[3180.9,38.741],[3180.89,3.4],[3180.88,3.382],[3180.87,0.014],[3180.85,0.032]],[[3180.91,16.669],[3180.92,0.01],[3180.93,21.011],[3180.94,0.007],[3180.96,1.334]]]
["binance-futures","ETHUSDT",1738022414550,[[3180.9,38.1],[3180.89,3.4],[3180.88,3.382],[3180.87,0.014],[3180.85,0.032]],[[3180.91,22.493],[3180.92,6.431],[3180.93,21.011],[3180.94,0.007],[3180.96,1.334]]]
["binance-futures","ETHUSDT",1738022414602,[[3180.9,4.578],[3180.89,3.4],[3180.88,3.382],[3180.87,0.014],[3180.85,0.007]],[[3180.91,32.293],[3180.92,6.442],[3180.93,21.03],[3180.94,0.007],[3180.96,1.334]]]
["binance-futures","ETHUSDT",1738022414649,[[3180.9,3.004],[3180.89,3.4],[3180.88,3.382],[3180.87,0.014],[3180.85,0.007]],[[3180.91,32.242],[3180.92,6.442],[3180.93,21.06],[3180.94,0.007],[3180.96,1.334]]]
["binance-futures","ETHUSDT",1738022414704,[],[[3180.82,66.555],[3180.83,6.31],[3180.84,20.681],[3180.85,66.995],[3180.86,2.28]]]
["binance-futures","ETHUSDT",1738022414755,[[3180.66,2.842],[3180.52,0.007],[3180.47,0.007],[3180.41,1.443],[3180.38,0.007]],[[3180.67,115.092],[3180.68,2.561],[3180.69,0.01],[3180.7,2.177],[3180.71,2.662]]]
["binance-futures","ETHUSDT",1738022414806,[[3180.41,6.225],[3180.4,1.476],[3180.38,0.007]],[[3180.42,18.949],[3180.49,0.371],[3180.5,0.365],[3180.51,0.365],[3180.53,0.72]]]
["binance-futures","ETHUSDT",1738022414857,[[3180.41,11.743],[3180.4,1.487],[3180.38,0.007],[3180.37,0.02],[3180.32,0.014]],[[3180.42,29.604],[3180.43,0.007],[3180.49,0.007],[3180.5,1.469],[3180.53,0.018]]]
["binance-futures","ETHUSDT",1738022414908,[[3180.41,4.449],[3180.4,1.487],[3180.38,0.007],[3180.37,0.02],[3180.32,0.014]],[[3180.42,29.251],[3180.43,0.007],[3180.5,1.48],[3180.53,8.86],[3180.55,10.3]]]
["binance-futures","ETHUSDT",1738022414959,[[3180.41,9.278],[3180.4,1.487],[3180.38,0.007],[3180.37,0.02],[3180.32,0.014]],[[3180.42,29.251],[3180.43,0.007],[3180.5,1.48],[3180.53,4.032],[3180.54,0.01]]]
["binance-futures","ETHUSDT",1738022415008,[[3180.41,9.288],[3180.4,1.487],[3180.38,0.007],[3180.37,0.02],[3180.32,0.014]],[[3180.42,29.397],[3180.43,0.007],[3180.5,1.48],[3180.51,0.01],[3180.53,4.032]]]
["binance-futures","ETHUSDT",1738022415061,[[3180.41,33.788],[3180.4,1.48],[3180.38,0.007],[3180.37,0.02],[3180.32,0.014]],[[3180.42,29.397],[3180.43,0.007],[3180.49,0.007],[3180.5,1.48],[3180.51,0.01]]]
["binance-futures","ETHUSDT",1738022415112,[[3180.41,40.188],[3180.4,3.189],[3180.38,0.007],[3180.37,0.02],[3180.32,1.273]],[[3180.42,3.729],[3180.43,0.007],[3180.49,0.007],[3180.51,0.01],[3180.53,4.043]]]
["binance-futures","ETHUSDT",1738022415160,[[3180.41,40.188],[3180.4,3.189],[3180.38,0.007],[3180.37,0.02],[3180.32,1.273]],[[3180.42,3.729],[3180.43,0.007],[3180.49,0.007],[3180.51,0.01],[3180.53,2.517]]]
["binance-futures","ETHUSDT",1738022415208,[[3180.41,40.188],[3180.4,3.189],[3180.38,0.007],[3180.37,0.02],[3180.32,1.273]],[[3180.42,3.826],[3180.43,0.007],[3180.49,0.007],[3180.51,0.01],[3180.53,2.517]]]
["binance-futures","ETHUSDT",1738022415267,[[3180.41,40.188],[3180.4,3.189],[3180.38,0.007],[3180.37,0.02],[3180.32,1.273]],[[3180.42,3.514],[3180.43,0.007],[3180.49,0.007],[3180.51,0.01],[3180.53,2.517]]]
["binance-futures","ETHUSDT",1738022415321,[[3180.41,40.188],[3180.4,3.189],[3180.38,0.007],[3180.37,0.02],[3180.32,1.273]],[[3180.42,12.002],[3180.43,0.007],[3180.51,0.01],[3180.53,2.517],[3180.92,0.324]]]
["binance-futures","ETHUSDT",1738022415373,[[3180.41,33.044],[3180.4,3.199],[3180.38,0.007],[3180.37,0.02],[3180.35,0.01]],[[3180.42,14.509],[3180.43,0.007],[3180.51,0.01],[3180.53,2.517],[3180.72,0.017]]]
["binance-futures","ETHUSDT",1738022415424,[[3180.41,28.718],[3180.4,3.199],[3180.38,0.007],[3180.37,0.02],[3180.36,0.01]],[[3180.42,18.818],[3180.43,0.007],[3180.53,2.517],[3180.72,0.007],[3180.79,6.292]]]
["binance-futures","ETHUSDT",1738022415476,[[3180.41,28.738],[3180.4,3.189],[3180.38,0.007],[3180.37,0.02]],[[3180.42,18.853],[3180.43,0.007],[3180.52,0.011],[3180.53,2.506],[3180.57,0.316]]]
["binance-futures","ETHUSDT",1738022415528,[[3180.41,28.823],[3180.4,3.189],[3180.38,0.007],[3180.37,0.02],[3180.33,0.007]],[[3180.42,18.845],[3180.43,0.007],[3180.52,0.319],[3180.53,2.506],[3180.57,0.316]]]
["binance-futures","ETHUSDT",1738022415578,[[3180.41,28.741],[3180.4,3.189],[3180.38,0.007],[3180.37,0.03],[3180.33,0.007]],[[3180.42,18.865],[3180.43,0.007],[3180.51,0.308],[3180.52,0.303],[3180.53,2.517]]]
["binance-futures","ETHUSDT",1738022415628,[[3180.41,28.741],[3180.4,3.189],[3180.39,0.01],[3180.38,0.007],[3180.37,0.03]],[[3180.42,18.865],[3180.43,0.007],[3180.51,0.319],[3180.52,0.303],[3180.53,2.506]]]
["binance-futures","ETHUSDT",1738022415678,[[3180.41,28.741],[3180.4,3.189],[3180.39,0.01],[3180.38,0.007],[3180.37,0.03]],[[3180.42,18.887],[3180.43,0.007],[3180.51,0.319],[3180.52,0.303],[3180.53,2.506]]]
["binance-futures","ETHUSDT",1738022415734,[[3180.41,28.741],[3180.4,3.189],[3180.39,0.01],[3180.38,0.007],[3180.37,0.03]],[[3180.42,16.031],[3180.43,0.007],[3180.51,0.011],[3180.53,2.506],[3180.77,0.319]]]
["binance-futures","ETHUSDT",1738022415786,[[3180.41,40.674],[3180.4,4.216],[3180.39,0.01],[3180.38,0.007],[3180.37,0.03]],[[3180.42,12.419],[3180.43,0.007],[3180.52,0.312],[3180.53,2.517],[3180.76,0.307]]]
["binance-futures","ETHUSDT",1738022415837,[[3180.41,40.681],[3180.4,4.216],[3180.39,0.01],[3180.38,0.007],[3180.37,0.03]],[[3180.42,12.553],[3180.43,0.007],[3180.52,0.323],[3180.53,2.506],[3180.76,0.307]]]
["binance-futures","ETHUSDT",1738022415887,[[3180.41,40.746],[3180.4,4.216],[3180.38,0.007],[3180.37,0.03]],[[3180.42,11.353],[3180.43,0.007],[3180.52,0.323],[3180.53,2.506],[3180.6,0.308]]]
["binance-futures","ETHUSDT",1738022415938,[[3180.41,40.746],[3180.4,4.216],[3180.38,0.007],[3180.37,0.03],[3180.28,2.483]],[[3180.42,12.441],[3180.43,0.007],[3180.47,0.645],[3180.51,0.311],[3180.52,0.312]]]
["binance-futures","ETHUSDT",1738022415989,[[3180.41,40.661],[3180.4,4.216],[3180.38,0.007],[3180.37,0.02],[3180.28,2.483]],[[3180.42,12.441],[3180.43,0.007],[3180.47,0.645],[3180.51,0.311],[3180.52,0.312]]]
["binance-futures","ETHUSDT",1738022416046,[[3180.41,40.661],[3180.4,4.216],[3180.38,0.007],[3180.37,0.02],[3180.28,2.483]],[[3180.42,16.922],[3180.43,0.007],[3180.47,0.645],[3180.53,1.14],[3180.54,0.01]]]
["binance-futures","ETHUSDT",1738022416091,[[3180.41,40.661],[3180.4,4.216],[3180.38,0.007],[3180.37,0.02],[3180.28,2.483]],[[3180.42,16.946],[3180.43,0.007],[3180.47,0.645],[3180.52,0.01],[3180.53,2.706]]]
["binance-futures","ETHUSDT",1738022416148,[[3180.41,31.447],[3180.4,4.216],[3180.38,0.007],[3180.37,0.02],[3180.28,2.483]],[[3180.42,20.6],[3180.43,0.007],[3180.47,0.645],[3180.52,0.01],[3180.53,2.706]]]
["binance-futures","ETHUSDT",1738022416194,[[3180.41,31.44],[3180.4,4.216],[3180.38,0.007],[3180.37,0.02],[3180.28,2.483]],[[3180.42,20.6],[3180.43,0.007],[3180.47,0.645],[3180.53,2.706],[3180.61,0.312]]]
["binance-futures","ETHUSDT",1738022416245,[[3180.41,31.44],[3180.4,4.216],[3180.38,0.007],[3180.37,0.02],[3180.28,2.483]],[[3180.42,20.601],[3180.43,0.007],[3180.47,0.645],[3180.53,2.706],[3180.61,0.312]]]
["binance-futures","ETHUSDT",1738022416303,[[3180.41,9.561],[3180.4,4.216],[3180.38,0.007],[3180.37,0.02],[3180.31,0.067]],[[3180.42,32.063],[3180.43,0.007],[3180.47,0.645],[3180.52,0.31],[3180.53,2.706]]]
["binance-futures","ETHUSDT",1738022416355,[[3180.37,0.02],[3180.31,0.067]],[[3180.38,2.744],[3180.41,3.512],[3180.42,32.485],[3180.43,0.007],[3180.47,0.645]]]
["binance-futures","ETHUSDT",1738022416407,[[3180.28,5.328],[3180.27,1.727],[3180.24,0.014],[3180.21,0.007],[3180.17,0.017]],[[3180.29,39.015],[3180.31,1.728],[3180.32,1.663],[3180.33,5.794],[3180.34,10.356]]]
["binance-futures","ETHUSDT",1738022416458,[[3180.28,13.44],[3180.27,1.727],[3180.24,0.014],[3180.21,0.007],[3180.17,0.017]],[[3180.29,36.4],[3180.3,0.304],[3180.31,1.022],[3180.32,1.564],[3180.33,12.279]]]
["binance-futures","ETHUSDT",1738022416509,[[3180.28,11.37],[3180.27,1.727],[3180.24,0.014],[3180.21,0.007],[3180.17,0.017]],[[3180.29,38.138],[3180.3,0.322],[3180.31,0.313],[3180.32,1.571],[3180.33,6.957]]]
["binance-futures","ETHUSDT",1738022416560,[[3180.28,11.364],[3180.27,1.727],[3180.24,0.014],[3180.21,0.007],[3180.18,0.27]],[[3180.29,38.138],[3180.3,0.322],[3180.31,0.313],[3180.32,1.571],[3180.33,6.957]]]
["binance-futures","ETHUSDT",1738022416613,[[3180.28,18.624],[3180.27,1.727],[3180.24,0.014],[3180.21,0.007],[3180.18,0.27]],[[3180.29,41.163],[3180.3,0.322],[3180.31,0.313],[3180.32,1.571],[3180.33,6.957]]]
["binance-futures","ETHUSDT",1738022416664,[[3180.28,32.973],[3180.27,1.72],[3180.24,0.014],[3180.21,0.007],[3180.18,0.27]],[[3180.29,17.797],[3180.3,7.882],[3180.31,7.727],[3180.32,8.936],[3180.33,6.957]]]
["binance-futures","ETHUSDT",1738022416713,[[3180.28,39.414],[3180.27,1.72],[3180.24,0.014],[3180.21,0.007],[3180.2,1.469]],[[3180.29,8.232],[3180.3,7.559],[3180.31,7.727],[3180.32,7.677],[3180.33,0.31]]]
["binance-futures","ETHUSDT",1738022416766,[[3180.43,6.455],[3180.42,8.856],[3180.41,7.8],[3180.38,0.25],[3180.37,6.062]],[[3180.53,0.457],[3180.56,0.007],[3180.61,0.045],[3180.62,0.394],[3180.63,0.01]]]
["binance-futures","ETHUSDT",1738022416816,[[3180.79,114.074],[3180.78,18.499],[3180.77,4.951],[3180.76,8.11],[3180.75,0.01]],[[3180.8,4.557],[3180.81,0.034],[3180.84,0.01],[3180.9,1.469],[3180.91,0.023]]]
["binance-futures","ETHUSDT",1738022416868,[[3180.83,80.684],[3180.81,18.719],[3180.8,18.858],[3180.79,1.579],[3180.78,5.797]],[[3180.84,0.01],[3180.89,0.312],[3180.9,1.469],[3180.91,0.016],[3180.92,0.02]]]
["binance-futures","ETHUSDT",1738022416919,[[3180.83,80.684],[3180.82,0.007],[3180.81,11.245],[3180.8,11.541],[3180.79,1.586]],[[3180.84,0.01],[3180.86,0.007],[3180.88,0.007],[3180.9,1.487],[3180.91,0.023]]]
["binance-futures","ETHUSDT",1738022416970,[[3180.83,82.255],[3180.82,0.007],[3180.81,11.245],[3180.8,11.541],[3180.79,0.007]],[[3180.84,0.01],[3180.86,0.007],[3180.88,0.007],[3180.9,0.007],[3180.91,0.023]]]
["binance-futures","ETHUSDT",1738022417021,[[3180.92,81.967],[3180.91,22.6],[3180.9,8.511],[3180.89,7.107],[3180.88,7.1]],[[3180.93,14.838],[3180.96,0.093],[3180.99,0.053],[3181.05,0.007],[3181.12,0.404]]]
["binance-futures","ETHUSDT",1738022417073,[[3180.92,78.096],[3180.91,18.859],[3180.9,1.4],[3180.89,0.007]],[[3180.93,14.838],[3180.95,0.01],[3180.96,0.079],[3180.99,0.053],[3181.04,1.259]]]
["binance-futures","ETHUSDT",1738022417126,[[3180.92,82.422],[3180.91,11.46],[3180.9,1.4],[3180.89,0.007],[3180.85,7.924]],[[3180.93,15.955],[3180.95,0.01],[3180.96,0.079],[3180.97,0.017],[3180.99,0.046]]]
["binance-futures","ETHUSDT",1738022417178,[[3180.92,78.112],[3180.91,11.46],[3180.9,1.4],[3180.89,0.007],[3180.86,7.816]],[[3180.93,14.698],[3180.96,0.079],[3180.97,0.017],[3180.99,0.046],[3181.2,2.766]]]
["binance-futures","ETHUSDT",1738022417227,[[3180.92,78.112],[3180.91,11.46],[3180.9,1.4],[3180.89,0.007],[3180.87,7.716]],[[3180.93,14.698],[3180.96,0.079],[3180.97,0.007],[3180.99,0.046],[3181.12,0.875]]]
["binance-futures","ETHUSDT",1738022417282,[[3180.92,78.112],[3180.91,11.46],[3180.9,1.4],[3180.89,0.007],[3180.87,7.716]],[[3180.93,13.532],[3180.96,0.066],[3180.97,0.007],[3180.99,0.046],[3181.12,0.875]]]
["binance-futures","ETHUSDT",1738022417333,[[3180.92,85.274],[3180.91,11.46],[3180.9,1.4],[3180.89,0.007],[3180.87,7.716]],[[3180.93,16.029],[3180.96,0.066],[3180.97,0.007],[3180.99,0.046],[3181.12,0.875]]]
["binance-futures","ETHUSDT",1738022417383,[[3180.92,80.979],[3180.91,11.46],[3180.9,1.4],[3180.89,0.007],[3180.87,7.716]],[[3180.93,15.544],[3180.96,0.066],[3180.97,0.007],[3180.99,0.046],[3181.12,0.875]]]
["binance-futures","ETHUSDT",1738022417435,[[3180.92,70.715],[3180.91,11.46],[3180.9,1.4],[3180.89,0.007],[3180.87,7.716]],[[3180.93,18.857],[3180.96,0.066],[3180.97,0.007],[3180.99,0.046],[3181.03,0.624]]]
["binance-futures","ETHUSDT",1738022417479,[[3180.92,70.761],[3180.91,5.854],[3180.9,1.4],[3180.89,0.007],[3180.87,7.726]],[[3180.93,18.866],[3180.96,0.066],[3180.97,0.007],[3180.99,0.046],[3181.03,0.624]]]
["binance-futures","ETHUSDT",1738022417536,[[3180.92,70.761],[3180.91,5.854],[3180.89,0.007],[3180.88,0.01],[3180.87,7.726]],[[3180.93,28.384],[3180.96,0.066],[3180.97,0.007],[3180.99,0.046],[3181.03,0.624]]]
["binance-futures","ETHUSDT",1738022417642,[[3180.92,69.378],[3180.91,5.854],[3180.89,0.007],[3180.88,0.01],[3180.87,7.726]],[[3180.93,28.474],[3180.96,0.066],[3180.97,0.007],[3180.99,0.046],[3181.03,0.624]]]
["binance-futures","ETHUSDT",1738022417745,[[3180.92,69.378],[3180.91,5.854],[3180.89,0.007],[3180.88,0.01],[3180.87,7.726]],[[3180.93,28.384],[3180.96,0.066],[3180.97,0.007],[3180.99,0.046],[3181.02,0.987]]]
["binance-futures","ETHUSDT",1738022417800,[[3180.92,69.371],[3180.91,5.854],[3180.89,0.007],[3180.88,0.01],[3180.87,7.726]],[[3180.93,19.484],[3180.96,0.066],[3180.97,0.007],[3180.99,0.046],[3181.02,0.987]]]
["binance-futures","ETHUSDT",1738022417852,[[3180.92,73.697],[3180.91,5.854],[3180.89,0.007],[3180.88,0.01],[3180.87,7.726]],[[3180.93,19.342],[3180.96,0.066],[3180.97,0.007],[3180.99,0.046],[3181.02,0.007]]]
["binance-futures","ETHUSDT",1738022417898,[[3180.92,73.697],[3180.91,5.854],[3180.89,0.007],[3180.88,0.01],[3180.87,7.726]],[[3180.93,17.565],[3180.96,0.066],[3180.97,0.007],[3180.99,0.046],[3181.02,0.007]]]
["binance-futures","ETHUSDT",1738022417954,[[3180.92,75.34],[3180.91,5.854],[3180.89,0.007],[3180.88,0.01],[3180.87,7.726]],[[3180.93,17.565],[3180.96,0.066],[3180.97,0.007],[3180.99,0.046],[3181.02,0.007]]]
["binance-futures","ETHUSDT",1738022418005,[[3181.11,10.35],[3181.09,18.686],[3181.08,17.348],[3181.06,3.2],[3181.05,3.2]],[[3181.13,0.007],[3181.19,0.007],[3181.2,0.007],[3181.28,0.035],[3181.33,0.007]]]
["binance-futures","ETHUSDT",1738022418059,[[3181.22,10.35],[3181.2,3.1],[3181.19,5.1],[3181.17,3.1],[3181.16,3.1]],[[3181.23,0.007],[3181.33,0.007],[3181.39,0.01],[3181.4,6.204],[3181.41,0.088]]]
["binance-futures","ETHUSDT",1738022418110,[[3181.23,3.952],[3181.22,140.89],[3181.2,57.165],[3181.19,66.142],[3181.18,0.355]],[[3181.24,0.008],[3181.33,0.007],[3181.39,1.978],[3181.4,6.173],[3181.42,0.31]]]
["binance-futures","ETHUSDT",1738022418161,[[3181.37,4.1],[3181.35,0.014],[3181.33,35.181],[3181.32,4.305],[3181.3,4.28]],[[3181.38,2.318],[3181.39,2.284],[3181.4,1.124],[3181.57,0.007],[3181.65,0.014]]]
["binance-futures","ETHUSDT",1738022418212,[[3181.37,119.757],[3181.35,0.014],[3181.34,54.113],[3181.33,69.779],[3181.32,1.599]],[[3181.38,1.211],[3181.39,0.021],[3181.4,0.933],[3181.45,0.008],[3181.56,0.073]]]
["binance-futures","ETHUSDT",1738022418263,[[3181.37,119.36],[3181.36,0.007],[3181.35,0.014],[3181.34,5.635],[3181.33,18.986]],[[3181.38,1.218],[3181.39,0.011],[3181.4,0.933],[3181.41,0.007],[3181.45,0.008]]]
["binance-futures","ETHUSDT",1738022418314,[[3181.37,119.36],[3181.36,0.007],[3181.35,0.024],[3181.34,0.021],[3181.33,13.455]],[[3181.38,7.368],[3181.4,0.944],[3181.41,0.007],[3181.45,0.008],[3181.55,0.305]]]
["binance-futures","ETHUSDT",1738022418365,[[3181.37,108.997],[3181.36,0.007],[3181.34,0.01],[3181.33,5.918]],[[3181.38,10.673],[3181.4,2.413],[3181.41,0.007],[3181.45,0.008],[3181.49,1.934]]]
["binance-futures","ETHUSDT",1738022418416,[[3181.37,77.834],[3181.36,0.007],[3181.34,0.01],[3181.31,13.996],[3181.19,5.914]],[[3181.38,16.196],[3181.4,2.413],[3181.41,0.007],[3181.45,0.008],[3181.48,4.025]]]
["binance-futures","ETHUSDT",1738022418467,[[3181.37,16.565],[3181.36,0.007],[3181.35,0.007],[3181.32,0.028],[3181.3,7.902]],[[3181.38,20.104],[3181.39,11.061],[3181.4,15.322],[3181.41,0.007],[3181.42,11.751]]]
["binance-futures","ETHUSDT",1738022418519,[[3181.37,8.173],[3181.36,0.007],[3181.35,0.007],[3181.32,0.007],[3181.31,0.01]],[[3181.38,20.206],[3181.39,11.072],[3181.4,15.311],[3181.41,14.08],[3181.42,11.761]]]
["binance-futures","ETHUSDT",1738022418568,[[3181.37,11.885],[3181.36,0.007],[3181.35,0.007],[3181.32,0.007]],[[3181.38,20.206],[3181.39,3.767],[3181.4,8.055],[3181.41,14.08],[3181.42,4.195]]]
["binance-futures","ETHUSDT",1738022418621,[[3181.31,0.01],[3181.3,0.032],[3181.29,0.017],[3181.28,0.01],[3181.27,0.007]],[[3181.32,44.254],[3181.33,24.971],[3181.34,0.01],[3181.35,7.122],[3181.36,19.618]]]
["binance-futures","ETHUSDT",1738022418672,[],[[3181.23,60.797],[3181.27,0.308],[3181.28,0.476],[3181.29,1.387],[3181.3,64.212]]]
["binance-futures","ETHUSDT",1738022418722,[[3181.22,1.72],[3181.19,0.007],[3181.18,0.01],[3181.15,7.685],[3181.1,0.007]],[[3181.23,60.969],[3181.25,0.03],[3181.26,0.007],[3181.27,0.388],[3181.28,0.455]]]
["binance-futures","ETHUSDT",1738022418774,[[3181.13,0.01],[3181.11,1.326],[3181.1,0.007]],[[3181.14,32.862],[3181.15,21.522],[3181.16,28.919],[3181.17,7.65],[3181.19,7.65]]]
["binance-futures","ETHUSDT",1738022418825,[[3181.12,0.021],[3181.11,0.018],[3181.1,0.007],[3181.06,0.017],[3181.05,0.05]],[[3181.13,117.56],[3181.14,24.997],[3181.15,20.29],[3181.16,42.027],[3181.18,24.423]]]
["binance-futures","ETHUSDT",1738022418875,[],[[3180.91,9.863],[3180.95,0.21],[3180.96,0.419],[3181.0,7.2],[3181.01,14.4]]]
["binance-futures","ETHUSDT",1738022418927,[[3180.81,8.111],[3180.8,6.454],[3180.77,0.013],[3180.75,0.007],[3180.71,0.014]],[[3180.82,6.445],[3180.83,7.2],[3180.84,8.1],[3180.85,7.2],[3180.86,7.2]]]
["binance-futures","ETHUSDT",1738022418978,[[3180.81,6.741],[3180.8,0.018],[3180.77,0.013],[3180.75,0.007],[3180.71,0.014]],[[3180.82,26.047],[3180.83,44.17],[3180.84,10.3],[3180.89,11.406],[3180.9,33.643]]]
["binance-futures","ETHUSDT",1738022419029,[],[[3180.63,24.152],[3180.64,10.97],[3180.65,0.03],[3180.66,7.15],[3180.67,7.15]]]
["binance-futures","ETHUSDT",1738022419079,[[3180.62,72.805],[3180.61,5.89],[3180.6,0.067],[3180.56,0.007],[3180.46,6.299]],[[3180.63,12.581],[3180.64,4.877],[3180.65,0.067],[3180.71,5.892],[3180.72,4.7]]]
["binance-futures","ETHUSDT",1738022419128,[[3180.62,72.817],[3180.61,5.89],[3180.6,0.067],[3180.56,0.007],[3180.51,1.273]],[[3180.63,0.67],[3180.64,3.62],[3180.65,0.007],[3180.7,11.485],[3180.71,5.731]]]
["binance-futures","ETHUSDT",1738022419183,[[3180.62,71.827],[3180.61,5.89],[3180.6,0.067],[3180.56,0.007],[3180.51,1.273]],[[3180.63,1.241],[3180.64,3.627],[3180.65,0.007],[3180.66,5.649],[3180.67,0.007]]]
["binance-futures","ETHUSDT",1738022419235,[[3180.62,71.827],[3180.61,5.89],[3180.6,0.067],[3180.56,0.007],[3180.51,1.273]],[[3180.63,1.249],[3180.64,3.627],[3180.65,5.566],[3180.66,5.649],[3180.67,4.039]]]
["binance-futures","ETHUSDT",1738022419287,[[3180.62,71.827],[3180.61,5.89],[3180.6,0.067],[3180.56,0.007],[3180.51,1.273]],[[3180.63,8.658],[3180.64,3.627],[3180.65,5.566],[3180.66,5.649],[3180.67,4.039]]]
["binance-futures","ETHUSDT",1738022419339,[[3180.62,77.557],[3180.61,5.89],[3180.6,0.067],[3180.56,0.007],[3180.51,1.273]],[[3180.63,10.802],[3180.64,3.707],[3180.65,3.789],[3180.67,0.007],[3180.84,8.85]]]
["binance-futures","ETHUSDT",1738022419390,[[3180.62,39.771],[3180.61,5.89],[3180.6,0.067],[3180.56,0.007],[3180.51,0.014]],[[3180.63,18.517],[3180.64,3.707],[3180.65,0.007],[3180.67,0.007],[3180.69,0.304]]]
["binance-futures","ETHUSDT",1738022419445,[[3180.61,0.011],[3180.6,0.078],[3180.57,0.007],[3180.56,0.007],[3180.51,0.014]],[[3180.62,106.402],[3180.63,23.36],[3180.64,3.689],[3180.65,0.007],[3180.67,0.007]]]
["binance-futures","ETHUSDT",1738022419496,[[3180.54,0.02]],[[3180.55,63.207],[3180.57,13.606],[3180.58,19.151],[3180.59,7.122],[3180.6,78.482]]]
["binance-futures","ETHUSDT",1738022419548,[[3180.54,0.013],[3180.46,0.007],[3180.44,0.007],[3180.43,0.346],[3180.4,0.02]],[[3180.55,68.48],[3180.56,3.715],[3180.57,3.854],[3180.58,10.98],[3180.59,73.686]]]
["binance-futures","ETHUSDT",1738022419599,[[3180.54,0.013],[3180.5,0.007],[3180.46,0.007],[3180.44,0.007],[3180.43,0.346]],[[3180.55,74.07],[3180.56,3.726],[3180.57,3.843],[3180.58,37.147],[3180.59,3.929]]]
["binance-futures","ETHUSDT",1738022419651,[[3180.54,1.522],[3180.53,1.72],[3180.5,0.007],[3180.46,0.007],[3180.44,0.007]],[[3180.55,72.637],[3180.56,3.726],[3180.57,3.843],[3180.58,14.286],[3180.59,3.929]]]
["binance-futures","ETHUSDT",1738022419702,[],[[3180.35,36.929],[3180.36,3.751],[3180.37,0.06],[3180.41,9.921],[3180.42,17.636]]]
["binance-futures","ETHUSDT",1738022419754,[[3180.34,11.537],[3180.26,0.014],[3180.06,6.415],[3180.03,2.719],[3180.0,11.322]],[[3180.35,36.652],[3180.36,3.751],[3180.37,0.06],[3180.4,9.513],[3180.41,21.779]]]
["binance-futures","ETHUSDT",1738022419804,[[3180.34,23.231],[3180.26,0.014],[3180.17,0.007],[3180.16,13.759],[3180.15,13.518]],[[3180.35,29.284],[3180.36,3.751],[3180.37,0.06],[3180.39,3.921],[3180.4,3.741]]]
["binance-futures","ETHUSDT",1738022419856,[[3180.34,23.241],[3180.33,0.295],[3180.3,1.476],[3180.26,0.014],[3180.18,14.179]],[[3180.35,28.199],[3180.36,3.751],[3180.37,0.06],[3180.38,3.414],[3180.39,3.921]]]
["binance-futures","ETHUSDT",1738022419908,[[3180.34,34.465],[3180.33,0.288],[3180.3,1.476],[3180.26,0.014],[3180.25,7.279]],[[3180.35,5.972],[3180.36,0.011],[3180.37,0.037],[3180.44,2.5],[3180.51,8.093]]]
["binance-futures","ETHUSDT",1738022419954,[[3180.34,36.093],[3180.33,0.288],[3180.3,1.476],[3180.29,7.75],[3180.27,1.73]],[[3180.35,6.986],[3180.37,0.007],[3180.42,0.007],[3180.43,4.283],[3180.5,9.509]]]
["binance-futures","ETHUSDT",1738022420007,[[3180.34,36.362],[3180.33,0.288],[3180.3,1.476],[3180.29,7.75],[3180.27,1.73]],[[3180.35,7.799],[3180.37,0.007],[3180.39,0.011],[3180.41,3.994],[3180.42,0.007]]]
["binance-futures","ETHUSDT",1738022420061,[[3180.34,36.488],[3180.33,0.288],[3180.3,1.476],[3180.29,9.009],[3180.27,1.73]],[[3180.35,7.816],[3180.37,0.007],[3180.41,0.31],[3180.42,0.007],[3180.48,3.751]]]
["binance-futures","ETHUSDT",1738022420109,[[3180.34,38.312],[3180.33,0.288],[3180.3,1.476],[3180.29,9.009],[3180.27,1.73]],[[3180.35,7.834],[3180.37,0.007],[3180.4,0.308],[3180.41,0.315],[3180.42,0.007]]]
["binance-futures","ETHUSDT",1738022420161,[[3180.34,38.312],[3180.33,0.288],[3180.3,1.476],[3180.29,9.009],[3180.27,1.73]],[[3180.35,7.834],[3180.37,0.007],[3180.42,0.007],[3180.5,0.007],[3180.51,3.505]]]
["binance-futures","ETHUSDT",1738022420213,[[3180.34,38.677],[3180.33,0.288],[3180.3,1.476],[3180.29,9.009],[3180.27,1.73]],[[3180.35,7.81],[3180.37,0.007],[3180.42,0.007],[3180.5,0.007],[3180.51,2.323]]]
["binance-futures","ETHUSDT",1738022420266,[[3180.34,38.677],[3180.3,1.487],[3180.29,9.009],[3180.27,1.73]],[[3180.35,7.81],[3180.37,0.007],[3180.42,0.007],[3180.5,0.007],[3180.51,2.323]]]
["binance-futures","ETHUSDT",1738022420317,[[3180.34,38.634],[3180.3,1.487],[3180.29,9.009],[3180.27,1.73],[3179.74,1.574]],[[3180.35,7.806],[3180.37,0.007],[3180.5,3.63],[3180.51,2.323],[3180.58,0.014]]]
["binance-futures","ETHUSDT",1738022420367,[[3180.34,38.634],[3180.3,1.487],[3180.29,9.009],[3180.27,1.73],[3180.2,13.299]],[[3180.35,7.795],[3180.37,0.007],[3180.48,0.01],[3180.49,3.993],[3180.5,0.319]]]
["binance-futures","ETHUSDT",1738022420419,[[3180.34,38.634],[3180.3,1.487],[3180.29,9.009],[3180.27,1.73],[3180.2,13.299]],[[3180.35,7.247],[3180.37,0.007],[3180.48,2.181],[3180.5,0.007],[3180.55,0.888]]]
["binance-futures","ETHUSDT",1738022420468,[[3180.34,39.336],[3180.3,1.487],[3180.29,9.009],[3180.28,3.033],[3180.27,1.73]],[[3180.35,8.222],[3180.37,0.007],[3180.47,0.502],[3180.48,2.17],[3180.5,0.007]]]
["binance-futures","ETHUSDT",1738022420522,[[3180.34,39.32],[3180.3,1.487],[3180.29,9.009],[3180.28,2.342],[3180.27,1.73]],[[3180.35,8.241],[3180.37,0.007],[3180.47,4.557],[3180.48,3.813],[3180.5,0.007]]]
["binance-futures","ETHUSDT",1738022420573,[[3180.34,40.015],[3180.3,1.487],[3180.29,9.009],[3180.28,2.342],[3180.27,1.73]],[[3180.35,8.241],[3180.37,0.007],[3180.46,0.301],[3180.47,4.557],[3180.48,3.813]]]
["binance-futures","ETHUSDT",1738022420627,[[3180.34,40.015],[3180.3,1.487],[3180.29,9.009],[3180.28,2.342],[3180.27,1.716]],[[3180.35,8.343],[3180.37,0.007],[3180.45,0.313],[3180.46,0.301],[3180.47,0.501]]]
["binance-futures","ETHUSDT",1738022420675,[[3180.34,40.419],[3180.3,1.487],[3180.29,9.13],[3180.28,2.342],[3180.27,1.716]],[[3180.35,8.343],[3180.37,0.007],[3180.46,0.312],[3180.47,0.501],[3180.79,3.922]]]
["binance-futures","ETHUSDT",1738022420730,[[3180.34,40.549],[3180.3,1.487],[3180.29,9.13],[3180.28,2.342],[3180.27,1.716]],[[3180.35,8.459],[3180.37,0.007],[3180.47,0.01],[3180.48,3.824],[3180.55,1.189]]]
["binance-futures","ETHUSDT",1738022420785,[[3180.34,40.549],[3180.3,1.487],[3180.29,9.13],[3180.28,2.342],[3180.27,9.575]],[[3180.35,8.459],[3180.37,0.007],[3180.47,0.01],[3180.48,3.824],[3180.55,1.189]]]
["binance-futures","ETHUSDT",1738022420845,[[3180.34,40.549],[3180.3,1.487],[3180.29,9.13],[3180.28,2.342],[3180.27,9.589]],[[3180.35,8.459],[3180.37,0.007],[3180.54,0.32],[3180.55,1.189],[3180.9,2.106]]]
["binance-futures","ETHUSDT",1738022420892,[[3180.34,40.549],[3180.3,1.487],[3180.29,9.13],[3180.28,2.342],[3180.27,9.589]],[[3180.35,8.459],[3180.37,0.007],[3180.53,0.01],[3180.54,6.055],[3180.55,1.189]]]
["binance-futures","ETHUSDT",1738022420943,[[3180.34,40.549],[3180.3,1.487],[3180.29,9.13],[3180.28,2.342],[3180.27,9.589]],[[3180.35,8.459],[3180.37,0.007],[3180.48,0.01],[3180.49,4.099],[3180.51,0.01]]]
["binance-futures","ETHUSDT",1738022421002,[[3180.34,40.287],[3180.3,1.487],[3180.29,9.009],[3180.28,2.342],[3180.27,9.589]],[[3180.35,8.459],[3180.37,0.007],[3180.46,0.01],[3180.47,5.86],[3180.48,5.964]]]
["binance-futures","ETHUSDT",1738022421051,[[3180.34,40.25],[3180.3,1.487],[3180.29,9.009],[3180.28,2.342],[3180.27,9.589]],[[3180.35,8.459],[3180.37,0.007],[3180.44,0.01],[3180.45,3.935],[3180.46,4.004]]]
["binance-futures","ETHUSDT",1738022421105,[[3180.34,40.25],[3180.3,1.487],[3180.29,9.009],[3180.28,2.342],[3180.27,9.589]],[[3180.35,8.459],[3180.37,0.007],[3180.45,0.011],[3180.49,0.306],[3180.5,0.007]]]
["binance-futures","ETHUSDT",1738022421143,[[3180.34,41.948],[3180.33,1.709],[3180.3,1.476],[3180.29,9.009],[3180.28,2.342]],[[3180.35,8.57],[3180.37,0.007],[3180.5,0.007],[3180.54,1.143],[3180.6,0.303]]]
["binance-futures","ETHUSDT",1738022421207,[[3180.34,41.948],[3180.33,1.709],[3180.3,1.476],[3180.29,9.009],[3180.28,2.342]],[[3180.35,8.566],[3180.37,0.007],[3180.5,0.007],[3180.55,0.899],[3180.58,9.881]]]
["binance-futures","ETHUSDT",1738022421239,[[3180.34,41.948],[3180.33,1.709],[3180.3,1.476],[3180.29,7.75],[3180.28,2.342]],[[3180.35,10.83],[3180.37,0.007],[3180.5,0.007],[3180.51,1.27],[3180.54,4.065]]]
["binance-futures","ETHUSDT",1738022421311,[[3180.34,40.369],[3180.33,1.709],[3180.3,1.476],[3180.29,7.75],[3180.28,2.342]],[[3180.35,10.83],[3180.37,0.007],[3180.48,3.927],[3180.49,6.282],[3180.5,9.605]]]
["binance-futures","ETHUSDT",1738022421362,[[3180.34,37.075],[3180.33,1.709],[3180.3,1.476],[3180.29,7.75],[3180.28,2.342]],[[3180.35,10.615],[3180.37,0.007],[3180.47,4.548],[3180.48,3.927],[3180.49,12.423]]]
["binance-futures","ETHUSDT",1738022421414,[[3180.34,37.075],[3180.33,1.709],[3180.3,1.476],[3180.29,9.009],[3180.28,2.342]],[[3180.35,7.257],[3180.37,0.007],[3180.46,5.674],[3180.48,5.796],[3180.5,0.007]]]
["binance-futures","ETHUSDT",1738022421461,[[3180.34,37.672],[3180.33,1.709],[3180.31,0.007],[3180.3,1.476],[3180.29,9.009]],[[3180.35,8.423],[3180.37,0.007],[3180.45,6.638],[3180.46,0.309],[3180.48,1.323]]]
["binance-futures","ETHUSDT",1738022421517,[[3180.34,37.672],[3180.33,1.709],[3180.31,0.007],[3180.3,1.476],[3180.29,9.009]],[[3180.35,10.458],[3180.37,0.007],[3180.44,1.872],[3180.48,1.866],[3180.57,0.305]]]
["binance-futures","ETHUSDT",1738022421570,[[3180.34,37.688],[3180.33,1.709],[3180.31,0.007],[3180.3,1.476],[3180.29,9.009]],[[3180.35,8.352],[3180.37,0.007],[3180.43,0.011],[3180.48,1.866],[3180.57,0.305]]]
["binance-futures","ETHUSDT",1738022421623,[[3180.34,37.688],[3180.33,1.709],[3180.31,0.007],[3180.3,1.476],[3180.29,9.009]],[[3180.35,7.166],[3180.37,0.007],[3180.48,1.334],[3180.54,0.306],[3180.56,4.03]]]
["binance-futures","ETHUSDT",1738022421673,[[3180.34,37.416],[3180.33,1.709],[3180.31,0.007],[3180.3,1.476],[3180.29,9.009]],[[3180.35,6.533],[3180.37,0.007],[3180.48,8.781],[3180.53,0.092],[3180.54,5.989]]]
["binance-futures","ETHUSDT",1738022421725,[[3180.34,30.637],[3180.33,1.709],[3180.31,0.007],[3180.3,1.476],[3180.29,7.75]],[[3180.35,19.488],[3180.37,0.007],[3180.46,4.0],[3180.47,11.479],[3180.48,8.77]]]
["binance-futures","ETHUSDT",1738022421778,[[3180.34,30.459],[3180.33,1.709],[3180.31,0.007],[3180.3,1.476],[3180.29,7.75]],[[3180.35,25.678],[3180.37,0.007],[3180.45,13.094],[3180.46,3.989],[3180.47,11.479]]]
["binance-futures","ETHUSDT",1738022421830,[[3180.34,27.995],[3180.33,1.709],[3180.31,0.007],[3180.3,1.476],[3180.29,7.75]],[[3180.35,25.678],[3180.37,0.007],[3180.43,3.95],[3180.44,15.83],[3180.45,9.6]]]
["binance-futures","ETHUSDT",1738022421882,[[3180.34,16.037],[3180.33,1.709],[3180.32,10.0],[3180.31,0.007],[3180.3,1.476]],[[3180.35,25.992],[3180.37,0.007],[3180.42,9.416],[3180.43,11.453],[3180.44,9.393]]]
["binance-futures","ETHUSDT",1738022421934,[[3180.34,16.536],[3180.33,1.709],[3180.32,10.0],[3180.31,0.007],[3180.3,1.476]],[[3180.35,25.999],[3180.37,0.007],[3180.4,0.313],[3180.41,6.982],[3180.42,3.692]]]
["binance-futures","ETHUSDT",1738022421976,[[3180.34,16.536],[3180.33,1.709],[3180.32,10.0],[3180.31,0.007],[3180.3,1.476]],[[3180.35,25.999],[3180.37,0.007],[3180.4,3.996],[3180.41,0.069],[3180.42,3.692]]]
["binance-futures","ETHUSDT",1738022422038,[[3180.34,16.536],[3180.33,1.709],[3180.32,10.0],[3180.31,0.007],[3180.3,1.476]],[[3180.35,25.673],[3180.37,0.007],[3180.4,2.44],[3180.41,0.368],[3180.42,3.692]]]
["binance-futures","ETHUSDT",1738022422089,[[3180.34,11.455],[3180.33,1.709],[3180.32,10.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,28.742],[3180.37,0.007],[3180.4,2.44],[3180.41,0.368],[3180.42,3.692]]]
["binance-futures","ETHUSDT",1738022422140,[[3180.34,6.87],[3180.33,1.709],[3180.32,10.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,29.4],[3180.37,0.037],[3180.39,3.713],[3180.4,7.891],[3180.41,0.368]]]
["binance-futures","ETHUSDT",1738022422184,[[3180.34,3.292],[3180.33,1.709],[3180.32,10.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,29.407],[3180.37,0.037],[3180.38,0.01],[3180.39,15.01],[3180.4,7.891]]]
["binance-futures","ETHUSDT",1738022422245,[[3180.34,3.292],[3180.33,1.709],[3180.32,10.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,29.407],[3180.36,0.01],[3180.37,3.772],[3180.38,13.731],[3180.39,10.97]]]
["binance-futures","ETHUSDT",1738022422296,[[3180.34,3.269],[3180.33,1.709],[3180.32,10.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,29.558],[3180.36,0.01],[3180.37,3.772],[3180.38,13.731],[3180.39,10.97]]]
["binance-futures","ETHUSDT",1738022422345,[[3180.34,3.269],[3180.33,1.709],[3180.32,10.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,29.703],[3180.36,0.01],[3180.37,3.772],[3180.38,13.731],[3180.39,10.97]]]
["binance-futures","ETHUSDT",1738022422395,[[3180.34,3.257],[3180.33,1.709],[3180.32,10.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,29.71],[3180.36,0.01],[3180.37,3.772],[3180.38,13.731],[3180.39,10.97]]]
["binance-futures","ETHUSDT",1738022422450,[[3180.34,3.297],[3180.33,1.709],[3180.32,10.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,29.746],[3180.36,0.01],[3180.37,3.772],[3180.38,13.731],[3180.39,10.97]]]
["binance-futures","ETHUSDT",1738022422490,[[3180.34,2.968],[3180.33,1.709],[3180.32,10.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,30.149],[3180.36,0.01],[3180.37,3.772],[3180.38,13.731],[3180.39,10.97]]]
["binance-futures","ETHUSDT",1738022422541,[[3180.34,2.968],[3180.33,1.709],[3180.32,10.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,30.868],[3180.36,0.01],[3180.37,3.772],[3180.38,13.731],[3180.39,10.97]]]
["binance-futures","ETHUSDT",1738022422608,[[3180.34,2.968],[3180.33,1.709],[3180.32,20.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,30.863],[3180.36,0.01],[3180.37,3.772],[3180.38,13.731],[3180.39,3.702]]]
["binance-futures","ETHUSDT",1738022422657,[[3180.34,3.572],[3180.33,1.709],[3180.32,20.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,30.762],[3180.36,0.01],[3180.37,3.772],[3180.38,6.35],[3180.39,3.702]]]
["binance-futures","ETHUSDT",1738022422705,[[3180.34,3.503],[3180.33,1.709],[3180.32,20.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,30.876],[3180.36,0.01],[3180.37,3.772],[3180.38,6.35],[3180.39,3.702]]]
["binance-futures","ETHUSDT",1738022422768,[[3180.34,8.227],[3180.33,1.709],[3180.32,20.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,28.608],[3180.36,0.01],[3180.37,3.772],[3180.38,6.35],[3180.39,3.702]]]
["binance-futures","ETHUSDT",1738022422821,[[3180.34,5.077],[3180.33,1.709],[3180.32,20.0],[3180.31,0.007],[3180.3,0.007]],[[3180.35,28.608],[3180.36,0.01],[3180.37,3.772],[3180.38,6.35],[3180.39,3.702]]]
["binance-futures","ETHUSDT",1738022422873,[[3180.92,0.007],[3180.91,0.007],[3180.9,0.01],[3180.89,0.017],[3180.87,0.007]],[[3180.95,36.703],[3180.98,7.122],[3180.99,48.576],[3181.0,106.906],[3181.01,18.776]]]
["binance-futures","ETHUSDT",1738022422924,[],[[3180.62,19.865],[3180.63,0.021],[3180.67,0.01],[3180.71,7.122],[3180.72,0.01]]]
["binance-futures","ETHUSDT",1738022422973,[[3180.61,10.727],[3180.52,0.007],[3180.51,5.9],[3180.5,2.886],[3180.47,5.967]],[[3180.62,18.681],[3180.66,7.316],[3180.69,7.312],[3180.7,15.033],[3180.71,7.122]]]
["binance-futures","ETHUSDT",1738022423027,[[3180.61,13.9],[3180.53,7.935],[3180.52,7.839],[3180.51,5.9],[3180.5,1.476]],[[3180.62,18.711],[3180.65,0.007],[3180.66,7.316],[3180.68,9.332],[3180.69,7.312]]]
["binance-futures","ETHUSDT",1738022423076,[],[[3180.41,32.728],[3180.44,0.01],[3180.5,7.574],[3180.51,15.709],[3180.53,7.275]]]
["binance-futures","ETHUSDT",1738022423128,[[3180.13,1.42],[3180.04,1.316],[3179.98,1.135],[3179.97,4.857],[3179.96,0.007]],[[3180.41,32.8],[3180.5,22.45],[3180.51,15.709],[3180.53,7.275],[3180.61,1.621]]]
["binance-futures","ETHUSDT",1738022423183,[[3180.4,22.547],[3180.23,9.426],[3180.13,1.42],[3180.12,4.133],[3180.04,1.316]],[[3180.41,28.032],[3180.49,7.469],[3180.5,22.45],[3180.51,15.709],[3180.53,7.275]]]
["binance-futures","ETHUSDT",1738022423235,[[3180.4,22.534],[3180.34,3.346],[3180.23,9.426],[3180.13,1.42],[3180.12,4.133]],[[3180.41,28.032],[3180.49,7.48],[3180.5,22.439],[3180.51,15.709],[3180.53,7.275]]]
["binance-futures","ETHUSDT",1738022423287,[[3180.4,22.557],[3180.34,3.346],[3180.23,9.426],[3180.13,1.42],[3180.12,4.133]],[[3180.41,28.032],[3180.49,7.48],[3180.5,22.439],[3180.51,15.709],[3180.53,7.275]]]
["binance-futures","ETHUSDT",1738022423332,[[3180.4,25.386],[3180.34,3.346],[3180.33,10.094],[3180.23,9.426],[3180.13,1.42]],[[3180.41,28.032],[3180.49,7.48],[3180.5,22.439],[3180.51,15.709],[3180.53,7.275]]]
["binance-futures","ETHUSDT",1738022423390,[[3180.4,28.284],[3180.35,0.01],[3180.34,3.346],[3180.33,10.094],[3180.24,0.336]],[[3180.41,27.651],[3180.48,7.52],[3180.49,7.48],[3180.5,22.439],[3180.51,8.381]]]
["binance-futures","ETHUSDT",1738022423440,[[3180.4,28.362],[3180.35,0.01],[3180.34,6.492],[3180.33,10.094],[3180.24,0.336]],[[3180.41,10.143],[3180.46,0.01],[3180.47,7.477],[3180.48,7.53],[3180.49,7.469]]]
["binance-futures","ETHUSDT",1738022423483,[[3180.4,28.362],[3180.35,0.01],[3180.34,6.492],[3180.33,10.094],[3180.24,0.361]],[[3180.41,10.143],[3180.46,0.01],[3180.47,7.477],[3180.48,7.53],[3180.49,7.469]]]
["binance-futures","ETHUSDT",1738022423549,[[3180.4,28.362],[3180.35,0.01],[3180.34,6.492],[3180.33,10.094],[3180.24,0.361]],[[3180.41,7.632],[3180.46,0.01],[3180.47,7.477],[3180.48,7.53],[3180.49,7.469]]]
["binance-futures","ETHUSDT",1738022423598,[[3180.4,28.727],[3180.35,0.01],[3180.34,6.492],[3180.33,15.989],[3180.24,0.361]],[[3180.41,2.243],[3180.47,0.011],[3180.48,0.007],[3180.49,0.01],[3180.5,8.403]]]
["binance-futures","ETHUSDT",1738022423652,[[3180.4,30.406],[3180.37,0.017],[3180.36,7.63],[3180.35,7.395],[3180.34,14.045]],[[3180.41,1.717],[3180.5,0.021],[3180.51,7.122],[3180.54,1.2],[3180.62,7.487]]]
["binance-futures","ETHUSDT",1738022423702,[[3180.4,19.967],[3180.37,0.007],[3180.36,0.011],[3180.35,0.01],[3180.34,3.335]],[[3180.41,17.598],[3180.48,0.01],[3180.49,7.586],[3180.5,11.228],[3180.51,0.011]]]
["binance-futures","ETHUSDT",1738022423753,[[3180.4,24.559],[3180.37,0.007],[3180.35,0.01],[3180.34,3.346]],[[3180.41,17.776],[3180.48,7.912],[3180.49,7.586],[3180.5,7.386],[3180.62,2.74]]]
["binance-futures","ETHUSDT",1738022423803,[[3180.4,24.559],[3180.37,0.007],[3180.35,0.01],[3180.34,3.346],[3179.93,17.166]],[[3180.41,17.776],[3180.48,7.912],[3180.49,0.01],[3180.62,2.74],[3181.01,16.289]]]
["binance-futures","ETHUSDT",1738022423856,[[3180.4,24.559],[3180.37,0.007],[3180.35,0.01],[3180.34,3.346],[3180.04,0.01]],[[3180.41,17.776],[3180.48,4.491],[3180.62,2.74],[3180.98,6.292],[3180.99,1.273]]]
["binance-futures","ETHUSDT",1738022423910,[[3180.4,20.273],[3180.37,0.007],[3180.35,0.01],[3180.34,3.346],[3180.04,0.01]],[[3180.41,18.176],[3180.42,0.007],[3180.43,0.007],[3180.45,0.007],[3180.48,4.498]]]
["binance-futures","ETHUSDT",1738022423962,[[3180.4,23.102],[3180.37,0.007],[3180.35,0.01],[3180.34,3.346],[3180.04,0.01]],[[3180.41,18.183],[3180.42,0.007],[3180.43,0.007],[3180.45,0.007],[3180.48,7.336]]]
["binance-futures","ETHUSDT",1738022424006,[[3180.4,25.327],[3180.37,0.007],[3180.35,0.01],[3180.34,3.346],[3180.04,0.02]],[[3180.41,17.082],[3180.42,0.007],[3180.43,0.007],[3180.45,0.007],[3180.48,7.336]]]
["binance-futures","ETHUSDT",1738022424065,[[3180.4,30.962],[3180.37,0.007],[3180.35,0.01],[3180.34,3.346],[3180.25,0.03]],[[3180.41,0.966],[3180.42,0.007],[3180.43,0.007],[3180.45,0.007],[3180.47,0.01]]]
["binance-futures","ETHUSDT",1738022424117,[[3180.49,49.269],[3180.47,2.415],[3180.41,13.631],[3180.4,11.81],[3180.37,0.007]],[[3180.5,2.631],[3180.51,0.007],[3180.53,7.212],[3180.55,0.007],[3180.57,7.22]]]
["binance-futures","ETHUSDT",1738022424169,[[3180.49,52.531],[3180.47,2.053],[3180.44,1.238],[3180.42,0.01],[3180.41,13.631]],[[3180.5,2.661],[3180.51,0.007],[3180.55,0.007],[3180.59,0.011],[3180.61,0.007]]]
["binance-futures","ETHUSDT",1738022424219,[[3180.49,52.531],[3180.47,2.053],[3180.44,1.238],[3180.42,0.01],[3180.41,13.631]],[[3180.5,2.598],[3180.51,0.007],[3180.55,0.007],[3180.61,0.007],[3180.64,2.585]]]
["binance-futures","ETHUSDT",1738022424272,[[3180.49,47.541],[3180.47,2.06],[3180.46,0.007],[3180.44,1.245],[3180.43,0.007]],[[3180.5,3.822],[3180.51,0.007],[3180.53,0.007],[3180.55,0.007],[3180.61,0.007]]]
["binance-futures","ETHUSDT",1738022424324,[[3180.49,47.546],[3180.47,2.06],[3180.46,0.007],[3180.44,1.245],[3180.43,0.007]],[[3180.5,3.797],[3180.51,0.007],[3180.53,0.007],[3180.55,0.007],[3180.61,0.007]]]
["binance-futures","ETHUSDT",1738022424373,[[3180.49,49.244],[3180.48,1.698],[3180.47,2.06],[3180.46,0.007],[3180.44,1.245]],[[3180.5,4.14],[3180.51,0.007],[3180.53,0.007],[3180.55,0.007],[3180.61,0.007]]]
["binance-futures","ETHUSDT",1738022424419,[[3180.49,49.244],[3180.48,1.709],[3180.47,2.049],[3180.46,0.007],[3180.44,1.245]],[[3180.5,12.969],[3180.51,0.007],[3180.53,0.007],[3180.55,0.007],[3180.61,0.007]]]
["binance-futures","ETHUSDT",1738022424472,[[3180.49,49.244],[3180.48,1.709],[3180.47,2.049],[3180.46,0.007],[3180.44,1.245]],[[3180.5,4.181],[3180.51,0.007],[3180.53,0.007],[3180.54,0.566],[3180.55,0.007]]]
["binance-futures","ETHUSDT",1738022424529,[[3180.78,48.579],[3180.76,0.028],[3180.75,0.007],[3180.72,1.457],[3180.71,0.007]],[[3180.79,10.913],[3180.8,7.294],[3180.81,0.007],[3180.84,0.007],[3180.86,0.01]]]
["binance-futures","ETHUSDT",1738022424582,[[3180.78,48.321],[3180.76,0.007],[3180.75,0.007],[3180.71,0.007]],[[3180.79,10.924],[3180.8,1.55],[3180.81,0.007],[3180.83,0.007],[3180.86,0.007]]]
["binance-futures","ETHUSDT",1738022424629,[[3180.78,48.647],[3180.76,0.007],[3180.75,0.007],[3180.71,0.007],[3180.6,2.227]],[[3180.79,8.482],[3180.8,2.769],[3180.81,0.007],[3180.83,0.007],[3180.86,0.007]]]
["binance-futures","ETHUSDT",1738022424680,[[3180.78,48.553],[3180.76,0.007],[3180.75,0.007],[3180.71,0.007],[3180.6,2.227]],[[3180.79,11.591],[3180.8,2.769],[3180.81,0.007],[3180.83,0.007],[3180.86,0.007]]]
["binance-futures","ETHUSDT",1738022424736,[[3180.78,48.631],[3180.76,0.007],[3180.75,0.007],[3180.71,0.007],[3180.6,2.227]],[[3180.79,11.787],[3180.8,5.91],[3180.81,0.007],[3180.83,0.007],[3180.86,0.007]]]
["binance-futures","ETHUSDT",1738022424837,[[3180.78,48.531],[3180.76,0.007],[3180.75,0.007],[3180.71,0.021],[3180.63,2.221]],[[3180.79,10.787],[3180.8,5.91],[3180.81,0.007],[3180.83,0.007],[3180.86,0.007]]]
["binance-futures","ETHUSDT",1738022424890,[[3180.98,2.6],[3180.97,1.6],[3180.96,0.7],[3180.95,2.0],[3180.88,0.051]],[[3180.99,0.011],[3181.05,0.007],[3181.21,0.924],[3181.31,6.324],[3181.39,0.314]]]
["binance-futures","ETHUSDT",1738022424941,[[3181.17,18.761],[3181.1,6.262],[3181.08,59.244],[3181.07,56.257],[3181.06,25.652]],[[3181.18,0.007],[3181.2,7.307],[3181.21,0.018],[3181.24,0.007],[3181.26,0.03]]]
["binance-futures","ETHUSDT",1738022424991,[[3181.23,73.546],[3181.21,0.011],[3181.17,5.9],[3181.16,0.007],[3181.13,0.007]],[[3181.24,0.337],[3181.26,0.041],[3181.27,0.03],[3181.28,7.296],[3181.29,0.037]]]
["binance-futures","ETHUSDT",1738022425044,[[3181.33,7.757],[3181.3,34.047],[3181.29,0.011],[3181.28,1.3],[3181.23,8.1]],[[3181.34,0.018],[3181.4,9.048],[3181.42,15.022],[3181.44,15.258],[3181.45,3.066]]]
["binance-futures","ETHUSDT",1738022425095,[[3181.39,17.679],[3181.33,0.366],[3181.3,4.5],[3181.23,8.1]],[[3181.4,15.307],[3181.41,8.475],[3181.42,7.249],[3181.55,0.007],[3181.59,0.007]]]
["binance-futures","ETHUSDT",1738022425143,[[3181.39,28.272],[3181.36,0.007],[3181.35,0.007],[3181.32,1.256],[3181.3,4.507]],[[3181.4,10.444],[3181.41,2.298],[3181.51,0.03],[3181.54,0.007],[3181.55,0.007]]]
["binance-futures","ETHUSDT",1738022425196,[[3181.39,30.316],[3181.36,0.007],[3181.35,0.007],[3181.32,1.256],[3181.31,0.01]],[[3181.4,9.261],[3181.41,2.298],[3181.51,0.03],[3181.54,0.007],[3181.55,0.007]]]
["binance-futures","ETHUSDT",1738022425249,[[3181.39,29.958],[3181.36,0.007],[3181.35,0.007],[3181.32,1.256],[3181.31,0.01]],[[3181.4,2.02],[3181.5,1.487],[3181.51,0.03],[3181.54,0.007],[3181.55,0.007]]]
["binance-futures","ETHUSDT",1738022425299,[[3181.39,28.445],[3181.36,0.007],[3181.35,0.007],[3181.32,1.256],[3181.31,0.01]],[[3181.4,4.04],[3181.5,1.487],[3181.54,0.007],[3181.55,0.007],[3181.56,2.491]]]
["binance-futures","ETHUSDT",1738022425351,[[3181.39,28.445],[3181.36,0.007],[3181.35,0.007],[3181.32,1.256],[3181.31,0.01]],[[3181.4,2.888],[3181.49,0.758],[3181.5,1.476],[3181.54,0.007],[3181.55,0.007]]]
["binance-futures","ETHUSDT",1738022425402,[[3181.39,28.833],[3181.36,0.007],[3181.35,0.007],[3181.32,1.256],[3181.31,0.01]],[[3181.4,4.915],[3181.49,0.758],[3181.5,1.476],[3181.54,0.007],[3181.55,0.007]]]
["binance-futures","ETHUSDT",1738022425558,[[3181.39,31.662],[3181.36,0.007],[3181.35,0.007],[3181.32,1.256],[3181.31,0.01]],[[3181.4,6.791],[3181.49,0.758],[3181.5,1.476],[3181.54,0.007],[3181.55,0.007]]]
["binance-futures","ETHUSDT",1738022425661,[[3181.39,31.538],[3181.36,0.007],[3181.35,0.007],[3181.32,1.27],[3181.31,0.01]],[[3181.4,6.791],[3181.49,0.758],[3181.5,1.476],[3181.54,0.007],[3181.55,8.024]]]
["binance-futures","ETHUSDT",1738022425715,[[3181.39,31.538],[3181.36,0.007],[3181.35,0.007],[3181.32,1.27],[3181.31,0.01]],[[3181.4,6.791],[3181.48,0.01],[3181.49,12.913],[3181.5,1.476],[3181.51,0.01]]]
["binance-futures","ETHUSDT",1738022425768,[[3181.39,31.538],[3181.36,0.007],[3181.35,0.007],[3181.32,1.27],[3181.31,0.01]],[[3181.4,6.82],[3181.45,0.063],[3181.48,0.01],[3181.49,12.913],[3181.5,1.476]]]
["binance-futures","ETHUSDT",1738022425821,[[3181.39,31.54],[3181.36,0.007],[3181.35,0.007],[3181.34,0.01],[3181.33,7.438]],[[3181.4,4.189],[3181.45,0.074],[3181.49,0.747],[3181.5,0.007],[3181.65,0.007]]]
["binance-futures","ETHUSDT",1738022425866,[[3181.39,31.54],[3181.36,0.007],[3181.35,0.007],[3181.34,0.01],[3181.33,7.438]],[[3181.4,4.189],[3181.45,0.074],[3181.5,0.007],[3181.6,3.035],[3181.64,0.035]]]
["binance-futures","ETHUSDT",1738022425924,[[3181.39,33.228],[3181.38,1.698],[3181.36,0.051],[3181.35,0.007],[3181.34,0.01]],[[3181.4,6.757],[3181.45,0.074],[3181.5,0.007],[3181.6,3.035],[3181.64,0.035]]]
["binance-futures","ETHUSDT",1738022425968,[[3181.39,33.306],[3181.38,1.709],[3181.36,0.051],[3181.35,0.007],[3181.34,0.01]],[[3181.4,6.823],[3181.45,0.074],[3181.5,0.007],[3181.6,3.035],[3181.64,0.035]]]
["binance-futures","ETHUSDT",1738022426030,[[3181.72,24.736],[3181.71,0.018],[3181.7,0.007],[3181.69,0.01],[3181.68,0.017]],[[3181.73,20.293],[3181.74,0.076],[3181.76,0.007],[3181.82,0.007],[3181.85,8.255]]]
["binance-futures","ETHUSDT",1738022426082,[[3181.72,13.83],[3181.71,0.007],[3181.7,0.007]],[[3181.73,20.356],[3181.74,0.076],[3181.76,0.007],[3181.82,0.007],[3181.85,4.926]]]
["binance-futures","ETHUSDT",1738022426132,[[3181.72,3.469],[3181.71,0.007],[3181.7,0.007],[3181.6,0.007],[3181.59,2.511]],[[3181.73,20.496],[3181.74,0.076],[3181.76,0.007],[3181.82,0.007],[3181.84,0.03]]]
["binance-futures","ETHUSDT",1738022426181,[[3181.72,19.411],[3181.71,0.007],[3181.7,0.007],[3181.61,0.01],[3181.6,5.89]],[[3181.73,20.394],[3181.74,0.076],[3181.76,0.007],[3181.82,0.007],[3181.83,7.452]]]
["binance-futures","ETHUSDT",1738022426234,[[3181.72,16.937],[3181.71,0.007],[3181.7,0.007],[3181.6,0.007]],[[3181.73,20.782],[3181.74,0.076],[3181.76,0.007],[3181.82,7.526],[3181.83,7.452]]]
["binance-futures","ETHUSDT",1738022426283,[[3181.72,10.613],[3181.71,0.007],[3181.7,0.007],[3181.6,1.487],[3181.56,0.01]],[[3181.73,20.404],[3181.74,0.076],[3181.76,0.007],[3181.82,15.985],[3181.83,7.452]]]
["binance-futures","ETHUSDT",1738022426339,[[3181.72,1.11],[3181.71,0.007],[3181.7,0.007],[3181.6,1.487],[3181.58,0.007]],[[3181.73,20.43],[3181.74,0.076],[3181.76,0.007],[3181.82,15.985],[3181.83,7.452]]]
["binance-futures","ETHUSDT",1738022426390,[],[[3181.51,52.72],[3181.52,53.301],[3181.53,2.92],[3181.54,3.363],[3181.56,0.007]]]
["binance-futures","ETHUSDT",1738022426441,[[3181.41,0.018],[3181.36,0.061],[3181.35,0.017],[3181.34,13.043],[3181.25,1.266]],[[3181.42,39.192],[3181.43,4.402],[3181.44,7.124],[3181.45,19.32],[3181.46,0.01]]]
["binance-futures","ETHUSDT",1738022426488,[[3181.4,17.259],[3181.39,1.723],[3181.36,0.051],[3181.35,0.007],[3181.34,0.463]],[[3181.41,39.619],[3181.42,1.498],[3181.45,0.007],[3181.46,34.878],[3181.47,5.038]]]
["binance-futures","ETHUSDT",1738022426543,[[3181.4,10.127],[3181.39,1.723],[3181.36,0.051],[3181.35,0.007],[3181.34,0.463]],[[3181.41,32.432],[3181.42,0.778],[3181.45,11.809],[3181.47,5.038],[3181.49,0.018]]]
["binance-futures","ETHUSDT",1738022426592,[[3181.4,18.183],[3181.39,1.723],[3181.36,0.051],[3181.35,0.007],[3181.34,0.463]],[[3181.41,32.432],[3181.42,0.778],[3181.45,3.958],[3181.47,5.038],[3181.49,0.018]]]
["binance-futures","ETHUSDT",1738022426646,[[3181.4,18.185],[3181.39,1.723],[3181.38,2.309],[3181.36,0.051],[3181.35,0.007]],[[3181.41,32.569],[3181.42,0.778],[3181.44,0.01],[3181.45,3.958],[3181.47,5.038]]]
["binance-futures","ETHUSDT",1738022426696,[[3181.4,17.185],[3181.39,1.723],[3181.38,2.309],[3181.36,0.051],[3181.35,0.007]],[[3181.41,32.639],[3181.42,0.778],[3181.44,0.01],[3181.45,3.958],[3181.47,5.038]]]
["binance-futures","ETHUSDT",1738022426752,[[3181.4,17.905],[3181.39,1.723],[3181.38,2.309],[3181.36,0.051],[3181.35,0.007]],[[3181.41,33.065],[3181.42,0.778],[3181.44,0.01],[3181.45,0.007],[3181.47,2.838]]]
["binance-futures","ETHUSDT",1738022426804,[[3181.4,27.819],[3181.39,1.723],[3181.38,2.302],[3181.36,0.051],[3181.35,0.007]],[[3181.41,4.019],[3181.42,0.778],[3181.45,0.007],[3181.46,1.825],[3181.47,0.372]]]
["binance-futures","ETHUSDT",1738022426854,[[3181.4,27.819],[3181.39,1.723],[3181.38,2.302],[3181.36,0.051],[3181.35,0.007]],[[3181.41,4.189],[3181.42,0.778],[3181.45,0.017],[3181.46,4.529],[3181.47,0.372]]]
["binance-futures","ETHUSDT",1738022426905,[[3181.4,19.387],[3181.39,1.723],[3181.38,2.302],[3181.36,0.051],[3181.35,0.007]],[[3181.41,6.697],[3181.42,0.778],[3181.45,0.017],[3181.46,7.706],[3181.47,0.372]]]
["binance-futures","ETHUSDT",1738022426957,[[3181.4,23.035],[3181.39,1.723],[3181.38,2.302],[3181.36,0.051],[3181.35,0.007]],[[3181.41,6.693],[3181.42,0.778],[3181.45,0.017],[3181.46,7.706],[3181.47,0.372]]]
["binance-futures","ETHUSDT",1738022427007,[[3181.4,20.207],[3181.39,1.723],[3181.38,2.302],[3181.36,0.051],[3181.35,0.007]],[[3181.41,6.7],[3181.42,0.778],[3181.44,0.01],[3181.45,4.751],[3181.47,0.372]]]
["binance-futures","ETHUSDT",1738022427062,[[3181.81,2.474],[3181.73,1.944],[3181.72,23.608],[3181.65,9.745],[3181.64,10.412]],[[3181.82,2.724],[3181.87,0.156],[3181.88,0.007],[3181.9,0.011],[3181.99,15.285]]]
["binance-futures","ETHUSDT",1738022427113,[[3181.81,3.183],[3181.79,0.007],[3181.77,0.007],[3181.76,0.007],[3181.73,0.373]],[[3181.82,26.974],[3181.87,3.621],[3181.88,0.007],[3181.98,29.573],[3181.99,7.753]]]
["binance-futures","ETHUSDT",1738022427164,[],[[3181.66,46.196],[3181.67,0.011],[3181.69,0.007],[3181.73,10.73],[3181.74,2.533]]]
["binance-futures","ETHUSDT",1738022427215,[[3181.65,8.729],[3181.64,0.718],[3181.54,0.017],[3181.53,5.92],[3181.52,5.862]],[[3181.66,38.289],[3181.69,0.007],[3181.73,0.581],[3181.74,2.412],[3181.92,0.007]]]
["binance-futures","ETHUSDT",1738022427266,[[3181.65,17.126],[3181.64,0.718],[3181.54,0.017],[3181.53,5.899],[3181.52,5.862]],[[3181.66,34.422],[3181.69,0.007],[3181.73,0.581],[3181.92,0.007],[3181.94,0.837]]]
["binance-futures","ETHUSDT",1738022427317,[[3181.65,17.171],[3181.64,0.718],[3181.54,0.017],[3181.53,5.899],[3181.52,5.869]],[[3181.66,34.422],[3181.69,0.007],[3181.82,0.074],[3181.92,0.007],[3181.94,2.077]]]
["binance-futures","ETHUSDT",1738022427360,[[3181.65,17.171],[3181.64,0.718],[3181.54,0.017],[3181.53,5.899],[3181.52,5.869]],[[3181.66,34.503],[3181.69,0.007],[3181.82,0.074],[3181.92,0.007],[3181.94,3.544]]]
["binance-futures","ETHUSDT",1738022427419,[[3181.65,18.869],[3181.64,2.416],[3181.54,0.017],[3181.53,5.899],[3181.52,5.869]],[[3181.66,34.149],[3181.69,0.007],[3181.82,0.074],[3181.92,0.007],[3181.94,3.544]]]
["binance-futures","ETHUSDT",1738022427473,[[3181.65,18.912],[3181.64,2.416],[3181.54,0.017],[3181.53,5.899],[3181.52,5.869]],[[3181.66,34.149],[3181.69,0.007],[3181.82,0.074],[3181.92,0.007],[3181.94,3.544]]]
["binance-futures","ETHUSDT",1738022427520,[[3181.65,18.912],[3181.64,2.416],[3181.58,0.021],[3181.54,0.017],[3181.53,5.899]],[[3181.66,34.149],[3181.69,0.007],[3181.73,0.007],[3181.81,0.007],[3181.82,0.074]]]
["binance-futures","ETHUSDT",1738022427579,[[3181.65,21.211],[3181.64,2.416],[3181.58,0.021],[3181.54,0.017],[3181.53,5.899]],[[3181.66,34.028],[3181.69,0.007],[3181.73,0.007],[3181.81,0.007],[3181.82,0.074]]]
["binance-futures","ETHUSDT",1738022427631,[[3181.65,21.211],[3181.64,1.716],[3181.58,0.021],[3181.54,0.017],[3181.53,5.899]],[[3181.66,34.138],[3181.69,0.007],[3181.73,0.007],[3181.81,0.007],[3181.82,0.074]]]
["binance-futures","ETHUSDT",1738022427657,[[3181.65,21.211],[3181.64,1.716],[3181.58,0.021],[3181.54,0.017],[3181.53,5.899]],[[3181.66,34.056],[3181.69,0.007],[3181.73,0.007],[3181.81,0.007],[3181.82,0.074]]]
["binance-futures","ETHUSDT",1738022427725,[[3181.65,21.211],[3181.64,1.716],[3181.58,0.021],[3181.54,0.017],[3181.53,5.899]],[[3181.66,33.215],[3181.69,0.007],[3181.73,0.007],[3181.81,0.007],[3181.82,0.074]]]
["binance-futures","ETHUSDT",1738022427790,[[3181.65,12.779],[3181.64,1.716],[3181.58,0.007],[3181.54,0.017],[3181.53,5.899]],[[3181.66,33.222],[3181.69,0.007],[3181.81,0.007],[3181.82,0.074],[3182.21,10.13]]]
["binance-futures","ETHUSDT",1738022427838,[[3181.65,12.779],[3181.64,1.716],[3181.58,0.007],[3181.54,0.017],[3181.53,5.899]],[[3181.66,33.222],[3181.69,0.007],[3181.81,0.007],[3181.82,0.074],[3182.18,2.187]]]
["binance-futures","ETHUSDT",1738022427892,[[3181.65,1.762],[3181.64,1.716],[3181.58,0.007],[3181.54,0.017],[3181.53,0.01]],[[3181.66,33.568],[3181.69,0.007],[3181.73,1.259],[3181.81,0.007],[3181.82,0.074]]]
["binance-futures","ETHUSDT",1738022427945,[[3181.65,1.762],[3181.64,1.716],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.66,33.807],[3181.69,0.007],[3181.73,1.27],[3181.77,0.03],[3181.81,0.007]]]
["binance-futures","ETHUSDT",1738022428000,[[3181.65,1.753],[3181.64,1.716],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.66,33.821],[3181.69,0.007],[3181.73,1.27],[3181.77,0.03],[3181.81,0.007]]]
["binance-futures","ETHUSDT",1738022428036,[[3181.65,1.756],[3181.64,1.716],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.66,33.832],[3181.68,0.024],[3181.69,0.007],[3181.73,1.27],[3181.77,0.03]]]
["binance-futures","ETHUSDT",1738022428155,[[3181.65,1.756],[3181.64,1.716],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.66,33.811],[3181.68,0.024],[3181.69,0.007],[3181.73,1.27],[3181.77,0.03]]]
["binance-futures","ETHUSDT",1738022428204,[[3181.65,1.756],[3181.64,1.716],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.66,34.028],[3181.68,0.024],[3181.69,0.007],[3181.73,1.27],[3181.77,0.03]]]
["binance-futures","ETHUSDT",1738022428258,[[3181.65,8.609],[3181.64,2.256],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.66,34.028],[3181.68,0.024],[3181.69,0.007],[3181.73,1.27],[3181.77,0.03]]]
["binance-futures","ETHUSDT",1738022428310,[[3181.64,12.335],[3181.6,1.256],[3181.58,0.007],[3181.54,0.017]],[[3181.65,31.644],[3181.66,8.456],[3181.68,0.024],[3181.69,0.007],[3181.73,1.259]]]
["binance-futures","ETHUSDT",1738022428362,[[3181.64,12.428],[3181.6,1.256],[3181.58,0.007],[3181.54,0.017],[3181.05,17.087]],[[3181.65,29.084],[3181.66,8.456],[3181.68,0.024],[3181.69,0.007],[3181.73,1.259]]]
["binance-futures","ETHUSDT",1738022428409,[[3181.64,19.572],[3181.6,1.256],[3181.58,0.007],[3181.54,0.017],[3181.52,5.824]],[[3181.65,29.285],[3181.66,8.281],[3181.68,0.024],[3181.69,0.007],[3181.73,1.259]]]
["binance-futures","ETHUSDT",1738022428465,[[3181.64,12.45],[3181.6,1.256],[3181.58,0.007],[3181.54,0.017],[3181.52,5.824]],[[3181.65,29.292],[3181.66,8.281],[3181.68,0.024],[3181.69,0.007],[3181.73,1.259]]]
["binance-futures","ETHUSDT",1738022428510,[[3181.64,12.45],[3181.6,1.256],[3181.58,0.007],[3181.54,0.017],[3181.52,5.824]],[[3181.65,30.74],[3181.66,8.281],[3181.68,0.024],[3181.69,0.007],[3181.73,1.259]]]
["binance-futures","ETHUSDT",1738022428570,[[3181.64,12.424],[3181.6,1.256],[3181.58,0.007],[3181.54,0.017],[3181.52,5.824]],[[3181.65,30.74],[3181.66,8.281],[3181.68,0.024],[3181.69,0.007],[3181.72,0.007]]]
["binance-futures","ETHUSDT",1738022428624,[[3181.64,26.846],[3181.6,1.256],[3181.58,0.007],[3181.54,0.017],[3181.52,5.824]],[[3181.65,30.605],[3181.66,8.259],[3181.68,0.024],[3181.69,0.007],[3181.72,0.007]]]
["binance-futures","ETHUSDT",1738022428677,[[3181.64,29.697],[3181.6,1.256],[3181.58,0.007],[3181.54,0.017],[3181.52,5.824]],[[3181.65,30.87],[3181.66,8.09],[3181.68,0.024],[3181.69,0.007],[3181.72,0.007]]]
["binance-futures","ETHUSDT",1738022428704,[[3181.64,29.697],[3181.6,1.256],[3181.58,0.007],[3181.54,0.017],[3181.52,5.824]],[[3181.65,31.121],[3181.66,7.839],[3181.68,0.024],[3181.69,0.007],[3181.72,0.007]]]
["binance-futures","ETHUSDT",1738022428773,[[3181.64,29.697],[3181.6,1.256],[3181.58,0.007],[3181.54,0.017],[3181.52,5.824]],[[3181.65,31.155],[3181.66,7.839],[3181.68,0.024],[3181.69,0.007],[3181.72,0.007]]]
["binance-futures","ETHUSDT",1738022428833,[[3181.64,22.553],[3181.6,1.256],[3181.58,0.007],[3181.54,0.017],[3181.52,5.824]],[[3181.65,31.162],[3181.66,7.839],[3181.68,0.024],[3181.69,0.007],[3182.32,0.408]]]
["binance-futures","ETHUSDT",1738022428883,[[3181.64,17.945],[3181.6,1.256],[3181.58,0.007],[3181.54,0.007]],[[3181.65,31.162],[3181.66,7.839],[3181.68,0.024],[3181.69,0.007],[3181.72,0.007]]]
["binance-futures","ETHUSDT",1738022428937,[[3181.64,18.355],[3181.63,1.709],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.65,31.273],[3181.66,7.839],[3181.68,0.024],[3181.69,0.007],[3181.72,0.007]]]
["binance-futures","ETHUSDT",1738022428993,[[3181.64,18.592],[3181.63,1.709],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.65,31.273],[3181.66,7.839],[3181.68,0.024],[3181.69,0.007],[3181.72,0.007]]]
["binance-futures","ETHUSDT",1738022429031,[[3181.64,18.603],[3181.63,1.709],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.65,31.371],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3183.52,4.496]]]
["binance-futures","ETHUSDT",1738022429100,[[3181.64,12.279],[3181.63,1.709],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.65,31.661],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.91,7.529]]]
["binance-futures","ETHUSDT",1738022429153,[[3181.64,12.279],[3181.63,1.709],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.65,31.695],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.9,11.129]]]
["binance-futures","ETHUSDT",1738022429203,[[3181.64,5.636],[3181.63,1.709],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.65,31.728],[3181.66,7.839],[3181.69,0.007],[3181.84,1.266],[3181.89,5.823]]]
["binance-futures","ETHUSDT",1738022429248,[[3181.64,5.636],[3181.63,1.709],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.65,31.774],[3181.66,7.839],[3181.69,0.007],[3181.84,1.266],[3181.89,5.823]]]
["binance-futures","ETHUSDT",1738022429389,[[3181.64,15.722],[3181.63,1.709],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.65,31.859],[3181.66,7.839],[3181.69,0.007],[3181.84,1.266],[3181.89,5.823]]]
["binance-futures","ETHUSDT",1738022429444,[[3181.64,15.722],[3181.63,1.709],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.65,31.917],[3181.66,7.839],[3181.69,0.007],[3181.84,1.266],[3181.89,5.823]]]
["binance-futures","ETHUSDT",1738022429485,[[3181.64,15.722],[3181.63,1.709],[3181.6,1.245],[3181.58,0.007],[3181.54,0.007]],[[3181.65,31.917],[3181.66,7.839],[3181.69,0.007],[3181.82,0.13],[3181.84,1.266]]]
["binance-futures","ETHUSDT",1738022429558,[[3181.64,32.107],[3181.63,1.709],[3181.6,1.245],[3181.58,0.007],[3181.57,0.014]],[[3181.65,11.16],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022429611,[[3181.64,32.039],[3181.63,1.709],[3181.6,1.245],[3181.58,0.007],[3181.57,0.014]],[[3181.65,11.338],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022429658,[[3181.64,27.694],[3181.63,1.709],[3181.6,2.504],[3181.58,0.007],[3181.57,0.014]],[[3181.65,10.338],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022429714,[[3181.64,27.772],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,10.338],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022429816,[[3181.64,27.795],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,10.338],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022429925,[[3181.64,28.16],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,10.394],[3181.66,7.839],[3181.69,0.007],[3181.82,0.13],[3181.92,8.459]]]
["binance-futures","ETHUSDT",1738022429971,[[3181.64,27.523],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,10.394],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022430028,[[3181.64,27.523],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,10.402],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022430086,[[3181.64,27.523],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,10.112],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022430138,[[3181.64,27.653],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,8.119],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022430183,[[3181.64,27.653],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,8.326],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022430241,[[3181.64,29.232],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,7.859],[3181.66,7.839],[3181.69,0.007],[3181.82,0.52],[3181.83,0.007]]]
["binance-futures","ETHUSDT",1738022430286,[[3181.64,29.214],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,8.065],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022430345,[[3181.64,29.214],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,10.549],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022430395,[[3181.64,30.912],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,10.792],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022430449,[[3181.64,30.922],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,7.971],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022430494,[[3181.64,30.922],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,8.042],[3181.66,7.839],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022430591,[[3181.64,30.922],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,7.784],[3181.66,7.76],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022430660,[[3181.64,30.982],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,7.784],[3181.66,7.76],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022430695,[[3181.64,31.002],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,7.784],[3181.66,7.76],[3181.69,0.007],[3181.72,0.007],[3181.82,0.13]]]
["binance-futures","ETHUSDT",1738022430766,[[3181.64,31.002],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,7.784],[3181.66,7.76],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022430807,[[3181.64,31.002],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,7.788],[3181.66,7.76],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022430873,[[3181.64,31.002],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,9.319],[3181.66,7.76],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022430924,[[3181.64,31.01],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,9.319],[3181.66,7.76],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022430973,[[3181.64,32.247],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,6.845],[3181.66,7.76],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022431028,[[3181.64,32.247],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,6.845],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022431133,[[3181.64,32.247],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,9.304],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022431181,[[3181.64,32.247],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,9.499],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022431237,[[3181.64,25.127],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,9.96],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022431286,[[3181.64,25.139],[3181.63,1.709],[3181.62,0.007],[3181.6,2.504],[3181.58,0.007]],[[3181.65,9.736],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022431335,[[3181.64,25.139],[3181.63,1.709],[3181.62,0.007],[3181.6,2.504],[3181.58,0.007]],[[3181.65,9.736],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022431393,[[3181.64,18.033],[3181.63,1.709],[3181.62,0.007],[3181.6,2.504],[3181.58,0.007]],[[3181.65,19.016],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022431440,[[3181.64,23.963],[3181.63,1.709],[3181.62,0.007],[3181.6,2.504],[3181.58,0.007]],[[3181.65,18.79],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022431490,[[3181.64,26.869],[3181.63,1.709],[3181.62,0.007],[3181.6,2.504],[3181.58,0.007]],[[3181.65,18.79],[3181.66,7.638],[3181.69,0.007],[3181.82,0.067],[3301.52,0.432]]]
["binance-futures","ETHUSDT",1738022431546,[[3181.64,26.869],[3181.63,1.709],[3181.62,0.007],[3181.6,2.504],[3181.58,0.007]],[[3181.65,19.63],[3181.66,7.638],[3181.69,0.007],[3181.82,0.067],[3182.21,3.009]]]
["binance-futures","ETHUSDT",1738022431572,[[3181.64,19.725],[3181.63,1.709],[3181.62,0.007],[3181.6,2.504],[3181.58,0.007]],[[3181.65,19.637],[3181.66,7.638],[3181.69,0.007],[3181.82,0.067],[3182.12,0.726]]]
["binance-futures","ETHUSDT",1738022431647,[[3181.64,19.725],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,19.624],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022431702,[[3181.64,19.725],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,19.636],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022431802,[[3181.64,19.725],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,20.022],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022431953,[[3181.64,19.725],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,19.903],[3181.66,7.638],[3181.69,0.007],[3181.82,0.067],[3185.15,5.805]]]
["binance-futures","ETHUSDT",1738022432014,[[3181.64,19.725],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,19.91],[3181.66,7.638],[3181.69,0.007],[3181.82,0.067],[3182.99,17.118]]]
["binance-futures","ETHUSDT",1738022432077,[[3181.64,19.725],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,19.91],[3181.66,7.638],[3181.69,0.007],[3181.82,0.067],[3181.87,0.014]]]
["binance-futures","ETHUSDT",1738022432130,[[3181.64,19.741],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,19.37],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022432231,[[3181.64,19.725],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,19.096],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022432286,[[3181.64,19.725],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,19.588],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022432341,[[3181.64,19.725],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,19.941],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022432394,[[3181.64,19.725],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.58,0.007]],[[3181.65,16.762],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022432443,[[3181.64,19.371],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.59,0.01]],[[3181.65,22.968],[3181.66,7.638],[3181.69,0.007],[3181.82,0.067],[3182.07,0.043]]]
["binance-futures","ETHUSDT",1738022432485,[[3181.64,19.371],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.59,0.01]],[[3181.65,22.968],[3181.66,7.638],[3181.69,0.007],[3181.82,0.067],[3181.92,1.864]]]
["binance-futures","ETHUSDT",1738022432596,[[3181.64,19.38],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.59,0.01]],[[3181.65,22.969],[3181.66,7.638],[3181.69,0.007],[3181.82,0.067],[3181.92,1.864]]]
["binance-futures","ETHUSDT",1738022432665,[[3181.64,18.715],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.59,0.01]],[[3181.65,22.969],[3181.66,7.638],[3181.69,0.007],[3181.82,0.067],[3181.92,1.864]]]
["binance-futures","ETHUSDT",1738022432718,[[3181.64,18.729],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.59,0.01]],[[3181.65,22.969],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022432769,[[3181.64,17.724],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.59,0.01]],[[3181.65,23.009],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022432872,[[3181.64,17.732],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.59,0.01]],[[3181.65,23.121],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022432922,[[3181.64,17.751],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.59,0.01]],[[3181.65,23.137],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022432981,[[3181.64,22.641],[3181.63,1.709],[3181.62,0.037],[3181.6,2.504],[3181.59,0.01]],[[3181.65,21.264],[3181.66,7.638],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022433031,[[3181.64,4.542],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.59,0.01]],[[3181.65,26.754],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.82,0.067]]]
["binance-futures","ETHUSDT",1738022433077,[[3181.64,4.542],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245]],[[3181.65,26.754],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.128]]]
["binance-futures","ETHUSDT",1738022433139,[[3181.64,4.542],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.55,0.017]],[[3181.65,28.931],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.128]]]
["binance-futures","ETHUSDT",1738022433176,[[3181.64,10.944],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.55,0.017]],[[3181.65,28.938],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.128]]]
["binance-futures","ETHUSDT",1738022433241,[[3181.64,4.598],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.55,0.017]],[[3181.65,28.834],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.128]]]
["binance-futures","ETHUSDT",1738022433295,[[3181.64,14.091],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.56,0.024]],[[3181.65,28.159],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.128]]]
["binance-futures","ETHUSDT",1738022433348,[[3181.64,16.199],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.56,0.014]],[[3181.65,28.564],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.128]]]
["binance-futures","ETHUSDT",1738022433400,[[3181.64,20.444],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.56,0.014]],[[3181.65,28.813],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.128]]]
["binance-futures","ETHUSDT",1738022433451,[[3181.64,20.467],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.56,0.014]],[[3181.65,28.909],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.128]]]
["binance-futures","ETHUSDT",1738022433501,[[3181.64,21.704],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.56,0.014]],[[3181.65,28.807],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.128]]]
["binance-futures","ETHUSDT",1738022433555,[[3181.64,21.704],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.56,0.014]],[[3181.65,28.653],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.128]]]
["binance-futures","ETHUSDT",1738022433578,[[3181.64,21.704],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.56,0.014]],[[3181.65,29.041],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.128]]]
["binance-futures","ETHUSDT",1738022433657,[[3181.64,21.711],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.56,0.014]],[[3181.65,29.041],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.128]]]
["binance-futures","ETHUSDT",1738022433709,[[3181.64,19.352],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.56,0.014]],[[3181.65,29.055],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.128]]]
["binance-futures","ETHUSDT",1738022433760,[[3181.64,34.329],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.56,0.014]],[[3181.65,29.062],[3181.66,7.645],[3181.69,0.007],[3181.81,0.128],[3182.04,0.18]]]
["binance-futures","ETHUSDT",1738022433817,[[3181.64,34.329],[3181.63,1.709],[3181.62,0.007],[3181.6,1.245],[3181.57,0.024]],[[3181.65,29.053],[3181.66,7.645],[3181.69,0.007],[3181.81,0.128],[3181.92,2.437]]]
["binance-futures","ETHUSDT",1738022433874,[[3181.64,34.367],[3181.63,1.709],[3181.62,0.007],[3181.6,2.504],[3181.57,0.024]],[[3181.65,29.118],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.128]]]
["binance-futures","ETHUSDT",1738022434009,[[3181.64,36.311],[3181.63,1.709],[3181.62,0.007],[3181.6,2.504],[3181.57,0.024]],[[3181.65,28.768],[3181.66,7.645],[3181.69,0.007],[3181.72,0.007],[3181.81,0.007]]]
["binance-futures","ETHUSDT",1738022434060,[[3182.01,47.277],[3182.0,20.064],[3181.97,0.135],[3181.95,0.007],[3181.92,0.007]],[[3182.02,21.477],[3182.03,0.024],[3182.05,0.329],[3182.07,0.043],[3182.08,6.85]]]
["binance-futures","ETHUSDT",1738022434111,[[3182.0,11.129],[3181.99,0.03],[3181.95,0.007],[3181.92,0.007]],[[3182.01,49.177],[3182.02,14.06],[3182.03,0.013],[3182.05,0.329],[3182.07,0.043]]]
["binance-futures","ETHUSDT",1738022434162,[[3182.0,11.134],[3181.99,0.03],[3181.98,0.007],[3181.96,0.007],[3181.95,0.007]],[[3182.01,39.924],[3182.02,2.086],[3182.03,0.013],[3182.05,0.329],[3182.07,0.043]]]
["binance-futures","ETHUSDT",1738022434213,[],[[3181.9,46.28],[3181.91,0.011],[3181.96,0.119],[3181.99,18.435],[3182.01,0.022]]]
["binance-futures","ETHUSDT",1738022434263,[[3181.89,1.527],[3181.82,0.01],[3181.81,7.408],[3181.8,9.018],[3181.79,0.017]],[[3181.9,46.478],[3181.96,0.13],[3181.98,4.615],[3182.01,0.022],[3182.11,1.761]]]
["binance-futures","ETHUSDT",1738022434316,[[3181.89,1.527],[3181.87,0.007],[3181.86,0.007],[3181.83,0.028],[3181.82,0.01]],[[3181.9,46.577],[3181.98,0.478],[3182.01,0.022],[3182.11,1.761],[3182.36,3.555]]]
["binance-futures","ETHUSDT",1738022434366,[[3181.89,1.537],[3181.87,0.007],[3181.86,0.007],[3181.83,0.007]],[[3181.9,45.577],[3181.98,0.478],[3182.01,0.022],[3182.11,1.761],[3182.12,2.252]]]
["binance-futures","ETHUSDT",1738022434415,[[3181.89,1.565],[3181.87,0.007],[3181.86,0.007],[3181.83,0.007],[3181.77,0.007]],[[3181.9,45.649],[3181.98,0.478],[3182.01,0.053],[3182.11,2.673],[3182.12,2.252]]]
["binance-futures","ETHUSDT",1738022434467,[[3181.89,1.565],[3181.87,0.007],[3181.86,0.007],[3181.83,0.007],[3181.77,0.007]],[[3181.9,45.672],[3181.98,0.478],[3182.01,0.053],[3182.11,2.673],[3182.12,2.252]]]
["binance-futures","ETHUSDT",1738022434522,[[3181.89,1.716],[3181.88,1.695],[3181.87,0.007],[3181.86,0.007],[3181.83,0.007]],[[3181.9,46.508],[3181.97,0.007],[3181.98,0.478],[3182.01,0.053],[3182.11,2.673]]]
["binance-futures","ETHUSDT",1738022434573,[[3181.89,1.678],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.83,0.007]],[[3181.9,34.475],[3181.97,0.007],[3181.98,0.478],[3182.01,0.053],[3182.02,0.782]]]
["binance-futures","ETHUSDT",1738022434621,[[3181.89,15.146],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.83,0.007]],[[3181.9,34.575],[3181.97,0.007],[3181.98,0.478],[3182.01,0.053],[3182.02,0.782]]]
["binance-futures","ETHUSDT",1738022434678,[[3181.89,18.052],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.85,2.8]],[[3181.9,27.764],[3181.97,0.007],[3181.98,0.011],[3182.01,0.031],[3182.02,0.782]]]
["binance-futures","ETHUSDT",1738022434729,[[3181.89,15.158],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007]],[[3181.9,27.683],[3181.97,0.007],[3182.01,0.381],[3182.02,0.782],[3182.09,7.451]]]
["binance-futures","ETHUSDT",1738022434782,[[3181.89,18.308],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.77,5.981]],[[3181.9,22.468],[3182.01,0.381],[3182.02,0.782],[3182.08,5.412],[3182.1,0.014]]]
["binance-futures","ETHUSDT",1738022434828,[[3181.89,16.558],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.79,16.145]],[[3181.9,22.468],[3181.97,0.007],[3182.01,0.381],[3182.02,0.782],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022434885,[[3181.89,30.896],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.84,4.893]],[[3181.9,22.078],[3181.97,0.007],[3182.01,0.381],[3182.02,0.782],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022434936,[[3181.89,30.974],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.84,1.266]],[[3181.9,22.157],[3181.97,0.007],[3182.01,0.381],[3182.02,0.782],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022435038,[[3181.89,30.974],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.84,1.266]],[[3181.9,21.039],[3181.97,0.007],[3182.01,0.381],[3182.02,0.782],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022435088,[[3181.89,30.974],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.84,1.266]],[[3181.9,21.05],[3181.97,0.007],[3182.01,0.381],[3182.02,0.782],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022435140,[[3181.89,28.261],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.84,1.266]],[[3181.9,21.065],[3181.97,0.007],[3182.01,0.381],[3182.02,0.782],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022435196,[[3181.89,28.261],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.84,1.266]],[[3181.9,21.216],[3181.97,0.007],[3182.01,0.381],[3182.02,0.782],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022435247,[[3181.89,31.089],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.84,1.266]],[[3181.9,21.237],[3182.01,0.381],[3182.02,0.782],[3182.08,1.275],[3182.59,3.28]]]
["binance-futures","ETHUSDT",1738022435299,[[3181.89,29.066],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.84,1.266]],[[3181.9,21.912],[3181.97,0.007],[3182.01,0.381],[3182.02,0.782],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022435350,[[3181.89,30.655],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.85,0.016]],[[3181.9,10.704],[3181.97,0.007],[3182.01,0.381],[3182.02,0.782],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022435407,[[3181.89,33.207],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.85,0.016]],[[3181.9,10.916],[3181.97,0.007],[3182.01,0.019],[3182.02,0.782],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022435458,[[3181.89,33.207],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.85,0.016]],[[3181.9,11.008],[3181.97,0.007],[3182.01,0.008],[3182.02,0.793],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022435509,[[3181.89,33.44],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.85,0.026]],[[3181.9,10.81],[3181.97,0.007],[3182.01,0.008],[3182.02,0.793],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022435535,[[3181.89,33.461],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.85,0.026]],[[3181.9,10.81],[3181.97,0.007],[3182.01,0.008],[3182.02,0.793],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022435613,[[3181.89,33.42],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.85,0.026]],[[3181.9,10.828],[3181.97,0.007],[3182.01,0.008],[3182.02,0.793],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022435659,[[3181.89,33.509],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.85,0.026]],[[3181.9,10.828],[3182.01,0.008],[3182.02,0.793],[3182.08,1.275],[3182.1,0.023]]]
["binance-futures","ETHUSDT",1738022435717,[[3181.89,33.499],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.85,0.026]],[[3181.9,10.907],[3181.97,0.007],[3182.01,0.008],[3182.02,0.793],[3182.08,1.275]]]
["binance-futures","ETHUSDT",1738022435821,[[3181.89,33.509],[3181.88,1.706],[3181.87,0.007],[3181.86,0.007],[3181.85,0.026]],[[3181.97,0.007],[3182.01,0.008],[3182.02,0.793],[3182.08,0.007],[3182.24,0.295]]]
["binance-futures","ETHUSDT",1738022435872,[[3182.01,109.784],[3182.0,3.4],[3181.97,0.01],[3181.96,8.569],[3181.92,0.007]],[[3182.02,1.579],[3182.05,0.34],[3182.08,0.007],[3182.17,0.262],[3182.22,0.052]]]
["binance-futures","ETHUSDT",1738022435923,[[3182.01,109.905],[3182.0,3.045],[3181.97,0.01],[3181.96,8.569],[3181.92,0.007]],[[3182.02,1.589],[3182.05,0.34],[3182.08,0.007],[3182.17,0.262],[3182.22,0.052]]]
["binance-futures","ETHUSDT",1738022435976,[[3182.01,110.264],[3182.0,3.045],[3181.97,0.01],[3181.96,8.569],[3181.95,0.007]],[[3182.02,1.589],[3182.05,0.34],[3182.08,0.007],[3182.17,0.262],[3182.22,0.052]]]
["binance-futures","ETHUSDT",1738022436025,[[3182.01,110.362],[3182.0,3.045],[3181.97,0.01],[3181.96,8.207],[3181.95,0.007]],[[3182.02,1.606],[3182.05,0.34],[3182.08,0.017],[3182.17,0.262],[3182.22,0.052]]]
["binance-futures","ETHUSDT",1738022436079,[[3182.01,111.956],[3182.0,4.74],[3181.97,0.01],[3181.96,8.207],[3181.95,0.007]],[[3182.02,1.606],[3182.05,0.34],[3182.08,0.017],[3182.17,0.262],[3182.22,0.052]]]
["binance-futures","ETHUSDT",1738022436129,[[3182.01,111.956],[3182.0,4.74],[3181.97,0.01],[3181.96,8.207],[3181.95,0.007]],[[3182.02,1.801],[3182.05,0.34],[3182.08,0.017],[3182.17,0.262],[3182.22,0.052]]]
["binance-futures","ETHUSDT",1738022436182,[[3182.01,111.956],[3182.0,4.74],[3181.97,0.01],[3181.96,8.207],[3181.95,0.007]],[[3182.02,4.854],[3182.05,0.34],[3182.08,0.017],[3182.17,0.262],[3182.22,0.052]]]
["binance-futures","ETHUSDT",1738022436235,[[3182.11,68.123],[3182.1,3.911],[3182.09,0.007],[3182.08,0.007],[3182.05,8.824]],[[3182.12,7.532],[3182.13,0.642],[3182.15,0.007],[3182.17,0.262],[3182.22,0.052]]]
["binance-futures","ETHUSDT",1738022436283,[[3182.11,68.015],[3182.1,3.911],[3182.09,0.007],[3182.08,0.007],[3182.06,0.01]],[[3182.12,3.822],[3182.13,0.169],[3182.15,0.007],[3182.17,0.262],[3182.22,0.052]]]
["binance-futures","ETHUSDT",1738022436336,[[3182.11,68.18],[3182.1,3.911],[3182.09,0.007],[3182.08,0.007],[3182.06,0.01]],[[3182.12,3.822],[3182.13,0.369],[3182.14,0.778],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022436388,[[3182.11,68.22],[3182.1,3.911],[3182.09,0.007],[3182.08,0.007]],[[3182.12,3.85],[3182.13,0.38],[3182.14,0.767],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022436435,[[3182.11,68.22],[3182.1,3.911],[3182.09,0.007],[3182.08,0.007],[3181.93,0.007]],[[3182.12,9.519],[3182.13,0.38],[3182.14,0.767],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022436489,[[3182.11,68.477],[3182.1,3.911],[3182.09,0.007],[3182.08,0.007],[3182.06,0.543]],[[3182.12,9.529],[3182.13,0.38],[3182.14,0.767],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022436536,[[3182.11,70.851],[3182.1,3.911],[3182.09,0.007],[3182.08,0.007],[3182.06,0.543]],[[3182.12,10.595],[3182.13,0.38],[3182.14,0.767],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022436585,[[3182.11,70.851],[3182.1,3.911],[3182.09,0.007],[3182.08,0.007],[3182.06,0.543]],[[3182.12,10.581],[3182.13,0.38],[3182.14,0.767],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022436647,[[3182.11,70.851],[3182.1,3.911],[3182.09,0.007],[3182.08,0.007],[3182.06,0.543]],[[3182.12,10.928],[3182.13,0.38],[3182.14,0.767],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022436698,[[3182.11,70.861],[3182.1,3.911],[3182.09,0.007],[3182.08,0.007],[3182.06,0.543]],[[3182.12,10.921],[3182.13,0.38],[3182.14,0.767],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022436751,[[3182.11,30.483],[3182.1,0.011],[3182.09,0.007],[3182.08,0.007],[3182.06,0.543]],[[3182.12,18.646],[3182.13,0.38],[3182.14,0.767],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022436803,[[3182.11,1.385],[3182.09,0.007],[3182.08,0.007],[3182.06,0.554]],[[3182.12,18.695],[3182.13,0.38],[3182.14,0.767],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022436850,[[3182.11,0.854],[3182.09,0.007],[3182.08,0.007],[3182.06,0.554],[3182.01,1.695]],[[3182.12,26.768],[3182.13,0.38],[3182.14,0.767],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022436906,[[3182.11,0.854],[3182.09,0.007],[3182.08,0.007],[3182.06,0.554],[3182.01,1.695]],[[3182.12,26.847],[3182.13,0.38],[3182.14,0.767],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022436958,[[3182.11,19.485],[3182.09,0.007],[3182.08,0.007],[3182.06,0.554],[3182.01,1.695]],[[3182.12,17.642],[3182.13,0.38],[3182.14,0.767],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022437051,[[3182.11,19.639],[3182.09,0.007],[3182.08,0.007],[3182.06,0.554],[3182.04,0.014]],[[3182.12,17.934],[3182.13,0.38],[3182.14,0.767],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022437113,[[3182.11,39.344],[3182.09,0.007],[3182.08,0.007],[3182.06,0.554],[3182.04,0.014]],[[3182.12,2.661],[3182.13,0.011],[3182.14,0.767],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022437163,[[3182.11,41.046],[3182.1,1.469],[3182.09,0.007],[3182.08,0.007],[3182.06,0.554]],[[3182.12,2.993],[3182.13,0.011],[3182.14,0.134],[3182.15,0.007],[3182.17,0.262]]]
["binance-futures","ETHUSDT",1738022437215,[[3182.11,41.058],[3182.1,1.48],[3182.09,0.037],[3182.08,0.007],[3182.06,0.543]],[[3182.12,2.97],[3182.14,0.145],[3182.15,0.007],[3182.17,0.262],[3182.23,0.035]]]
["binance-futures","ETHUSDT",1738022437259,[[3182.11,41.136],[3182.1,1.48],[3182.09,0.037],[3182.08,0.007],[3182.06,0.543]],[[3182.12,2.98],[3182.14,0.145],[3182.15,0.007],[3182.17,0.262],[3182.23,0.035]]]
["binance-futures","ETHUSDT",1738022437317,[[3182.11,41.996],[3182.1,1.48],[3182.09,0.037],[3182.08,0.007],[3182.06,0.543]],[[3182.12,2.966],[3182.14,0.145],[3182.15,0.007],[3182.17,0.262],[3182.23,0.035]]]
["binance-futures","ETHUSDT",1738022437365,[[3182.11,41.996],[3182.1,1.48],[3182.09,0.037],[3182.08,0.007],[3182.06,0.543]],[[3182.12,4.404],[3182.14,0.145],[3182.15,0.007],[3182.17,0.262],[3182.23,0.035]]]
["binance-futures","ETHUSDT",1738022437429,[[3182.11,41.996],[3182.1,1.48],[3182.09,0.037],[3182.08,0.007],[3182.06,0.007]],[[3182.12,3.173],[3182.14,0.145],[3182.15,0.007],[3182.17,0.262],[3182.23,0.035]]]
["binance-futures","ETHUSDT",1738022437484,[[3182.11,41.996],[3182.1,1.48],[3182.09,0.037],[3182.08,0.007]],[[3182.12,3.041],[3182.14,0.145],[3182.15,0.007],[3182.17,0.262],[3182.23,0.035]]]
["binance-futures","ETHUSDT",1738022437537,[[3182.41,8.023],[3182.4,5.151],[3182.39,29.346],[3182.38,13.278],[3182.37,14.227]],[[3182.44,0.015],[3182.47,0.017],[3182.48,0.65],[3182.49,0.791],[3182.62,1.021]]]
["binance-futures","ETHUSDT",1738022437588,[[3182.43,98.282],[3182.42,23.945],[3182.41,25.788],[3182.4,55.569],[3182.39,1.532]],[[3182.44,0.015],[3182.47,0.017],[3182.48,0.654],[3182.49,0.791],[3182.59,0.008]]]
["binance-futures","ETHUSDT",1738022437639,[[3182.47,83.259],[3182.46,0.487],[3182.45,5.129],[3182.44,50.922],[3182.43,14.056]],[[3182.48,0.654],[3182.49,0.795],[3182.57,0.021],[3182.58,0.013],[3182.59,0.008]]]
["binance-futures","ETHUSDT",1738022437690,[[3182.64,4.316],[3182.63,4.316],[3182.62,4.316],[3182.53,5.486],[3182.52,1.17]],[[3182.68,5.899],[3182.71,0.022],[3182.72,8.307],[3182.73,3.205],[3182.8,0.135]]]
["binance-futures","ETHUSDT",1738022437741,[[3182.62,0.018],[3182.6,0.007],[3182.59,0.007],[3182.57,0.007],[3182.56,0.007]],[[3182.63,5.125],[3182.64,48.404],[3182.65,2.215],[3182.66,0.01],[3182.67,51.729]]]
["binance-futures","ETHUSDT",1738022437790,[],[[3182.5,51.937],[3182.51,0.011],[3182.52,5.1],[3182.6,1.469],[3182.61,0.93]]]
["binance-futures","ETHUSDT",1738022437842,[[3182.49,12.642],[3182.4,4.598],[3182.39,8.042],[3182.38,8.457],[3182.37,17.951]],[[3182.5,40.353],[3182.51,0.007],[3182.55,0.007],[3182.6,1.48],[3182.61,9.435]]]
["binance-futures","ETHUSDT",1738022437892,[[3182.49,12.66],[3182.41,0.01],[3182.4,4.598],[3182.39,13.73],[3182.38,8.457]],[[3182.5,36.752],[3182.51,0.007],[3182.53,0.007],[3182.55,0.007],[3182.6,4.811]]]
["binance-futures","ETHUSDT",1738022437948,[[3182.49,7.58],[3182.41,0.01],[3182.4,4.598],[3182.39,13.73],[3182.38,8.457]],[[3182.5,36.582],[3182.51,0.007],[3182.53,0.007],[3182.55,0.007],[3182.6,2.904]]]
["binance-futures","ETHUSDT",1738022437998,[[3182.49,1.258],[3182.41,0.01],[3182.4,1.262],[3182.38,0.612]],[[3182.5,38.161],[3182.51,0.007],[3182.53,0.007],[3182.55,0.007],[3182.6,2.904]]]
["binance-futures","ETHUSDT",1738022438049,[[3182.49,1.258],[3182.43,0.017],[3182.42,0.024],[3182.41,0.007],[3182.4,1.262]],[[3182.5,37.866],[3182.51,0.007],[3182.53,0.007],[3182.55,0.007],[3182.57,0.007]]]
["binance-futures","ETHUSDT",1738022438100,[[3182.49,1.258],[3182.43,0.007],[3182.42,0.014],[3182.4,1.262]],[[3182.5,37.873],[3182.51,0.007],[3182.53,0.007],[3182.55,0.007],[3182.57,0.017]]]
["binance-futures","ETHUSDT",1738022438155,[[3182.38,0.616],[3182.37,17.962],[3182.35,0.007],[3182.3,0.02],[3182.25,0.021]],[[3182.39,99.113],[3182.4,0.958],[3182.41,11.46],[3182.42,7.122],[3182.43,2.217]]]
["binance-futures","ETHUSDT",1738022438206,[[3182.3,0.02],[3182.27,0.007],[3182.25,0.014]],[[3182.34,5.421],[3182.35,0.271],[3182.36,10.983],[3182.37,26.167],[3182.38,47.837]]]
["binance-futures","ETHUSDT",1738022438257,[[3182.28,0.615],[3182.27,0.007],[3182.25,0.014],[3182.23,1.267],[3182.21,0.034]],[[3182.29,121.357],[3182.3,1.48],[3182.32,12.509],[3182.34,0.049],[3182.36,43.667]]]
["binance-futures","ETHUSDT",1738022438308,[],[[3182.1,77.313],[3182.11,0.337],[3182.15,0.007],[3182.16,15.563],[3182.17,0.883]]]
["binance-futures","ETHUSDT",1738022438360,[[3182.01,1.706],[3182.0,1.726],[3181.97,0.01],[3181.96,0.01],[3181.95,0.017]],[[3182.02,97.663],[3182.03,5.061],[3182.06,1.722],[3182.08,57.763],[3182.09,0.38]]]
["binance-futures","ETHUSDT",1738022438410,[[3182.01,10.794],[3182.0,1.726],[3181.96,0.01],[3181.95,0.007]],[[3182.02,77.976],[3182.03,0.011],[3182.07,15.666],[3182.1,0.068],[3182.22,0.01]]]
["binance-futures","ETHUSDT",1738022438463,[[3182.01,19.226],[3182.0,1.726],[3181.97,0.01],[3181.96,9.431],[3181.95,0.007]],[[3182.02,78.019],[3182.07,2.083],[3182.1,0.079],[3182.22,0.01],[3182.26,6.472]]]
["binance-futures","ETHUSDT",1738022438513,[[3182.01,19.572],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,25.92],[3182.1,0.055],[3182.22,0.01],[3182.26,6.472],[3182.39,0.026]]]
["binance-futures","ETHUSDT",1738022438566,[[3182.01,19.582],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,33.499],[3182.1,0.055],[3182.22,0.01],[3182.26,6.472],[3182.36,1.535]]]
["binance-futures","ETHUSDT",1738022438617,[[3182.01,19.888],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,32.431],[3182.09,0.007],[3182.1,0.055],[3182.17,0.007],[3182.22,0.01]]]
["binance-futures","ETHUSDT",1738022438669,[[3182.01,19.9],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,32.463],[3182.09,0.007],[3182.1,0.055],[3182.17,0.007],[3182.22,0.01]]]
["binance-futures","ETHUSDT",1738022438716,[[3182.01,20.211],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,32.463],[3182.09,0.007],[3182.1,0.055],[3182.17,0.007],[3182.22,0.01]]]
["binance-futures","ETHUSDT",1738022438769,[[3182.01,25.302],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,32.546],[3182.09,0.007],[3182.1,0.011],[3182.17,0.007],[3182.22,0.01]]]
["binance-futures","ETHUSDT",1738022438822,[[3182.01,25.61],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,33.208],[3182.09,0.007],[3182.17,0.007],[3182.22,0.01],[3182.24,1.27]]]
["binance-futures","ETHUSDT",1738022438876,[[3182.01,11.285],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,33.215],[3182.17,0.007],[3182.22,0.01],[3182.23,15.148],[3182.24,8.476]]]
["binance-futures","ETHUSDT",1738022438927,[[3182.01,2.197],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,33.667],[3182.17,0.007],[3182.22,5.336],[3182.23,15.148],[3182.24,8.465]]]
["binance-futures","ETHUSDT",1738022438978,[[3182.01,21.774],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,33.325],[3182.17,0.007],[3182.22,5.336],[3182.24,8.465],[3182.63,1.237]]]
["binance-futures","ETHUSDT",1738022439027,[[3182.01,20.486],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,33.325],[3182.17,0.007],[3182.19,7.523],[3182.21,10.658],[3182.22,0.01]]]
["binance-futures","ETHUSDT",1738022439073,[[3182.01,20.486],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,33.275],[3182.17,0.007],[3182.18,6.057],[3182.19,7.512],[3182.21,7.553]]]
["binance-futures","ETHUSDT",1738022439150,[[3182.01,20.187],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,33.263],[3182.17,0.007],[3182.18,6.057],[3182.19,7.512],[3182.21,7.553]]]
["binance-futures","ETHUSDT",1738022439201,[[3182.01,20.194],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,33.256],[3182.17,0.007],[3182.18,6.057],[3182.19,7.512],[3182.21,7.553]]]
["binance-futures","ETHUSDT",1738022439250,[[3182.01,20.194],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,33.307],[3182.17,0.007],[3182.18,6.057],[3182.19,7.512],[3182.21,7.553]]]
["binance-futures","ETHUSDT",1738022439307,[[3182.01,19.886],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,33.32],[3182.17,0.007],[3182.18,6.057],[3182.19,7.512],[3182.21,7.553]]]
["binance-futures","ETHUSDT",1738022439361,[[3182.01,25.724],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,11.47],[3182.17,0.007],[3182.18,6.057],[3182.59,7.471],[3182.6,1.469]]]
["binance-futures","ETHUSDT",1738022439410,[[3182.01,31.969],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,11.301],[3182.17,0.007],[3182.18,1.683],[3182.4,1.483],[3182.52,0.081]]]
["binance-futures","ETHUSDT",1738022439464,[[3182.01,33.548],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,9.171],[3182.17,0.007],[3182.18,0.011],[3182.32,0.007],[3182.4,1.483]]]
["binance-futures","ETHUSDT",1738022439517,[[3182.01,33.64],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,9.05],[3182.17,0.63],[3182.26,1.102],[3182.32,0.007],[3182.4,1.483]]]
["binance-futures","ETHUSDT",1738022439567,[[3182.01,34.226],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,17.456],[3182.17,0.641],[3182.26,1.091],[3182.32,0.007],[3182.4,1.483]]]
["binance-futures","ETHUSDT",1738022439606,[[3182.01,34.226],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,17.556],[3182.17,0.641],[3182.26,1.091],[3182.32,0.007],[3182.4,1.483]]]
["binance-futures","ETHUSDT",1738022439673,[[3182.01,34.226],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,10.405],[3182.17,0.641],[3182.26,1.091],[3182.32,0.007],[3182.35,0.01]]]
["binance-futures","ETHUSDT",1738022439720,[[3182.01,34.226],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,9.124],[3182.17,0.641],[3182.26,1.091],[3182.32,0.007],[3182.35,0.01]]]
["binance-futures","ETHUSDT",1738022439776,[[3182.01,34.226],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,10.412],[3182.17,0.641],[3182.26,1.091],[3182.32,0.007],[3182.35,0.01]]]
["binance-futures","ETHUSDT",1738022439833,[[3182.01,33.456],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,10.469],[3182.17,0.641],[3182.26,1.091],[3182.32,0.007],[3182.35,0.01]]]
["binance-futures","ETHUSDT",1738022439882,[[3182.01,34.291],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,10.459],[3182.17,0.641],[3182.26,1.091],[3182.32,0.007],[3182.35,0.01]]]
["binance-futures","ETHUSDT",1738022439937,[[3182.01,34.213],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,7.181],[3182.17,0.641],[3182.26,1.091],[3182.32,0.007],[3182.35,0.01]]]
["binance-futures","ETHUSDT",1738022439981,[[3182.01,34.302],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,7.937],[3182.17,0.641],[3182.26,1.091],[3182.32,0.007],[3182.35,0.01]]]
["binance-futures","ETHUSDT",1738022440041,[[3182.01,32.927],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.95,0.007]],[[3182.02,7.068],[3182.17,0.641],[3182.26,1.091],[3182.32,0.007],[3182.35,0.01]]]
["binance-futures","ETHUSDT",1738022440142,[[3182.01,32.927],[3182.0,1.726],[3181.99,0.03],[3181.97,0.01],[3181.96,9.438]],[[3182.02,9.828],[3182.17,0.641],[3182.26,1.091],[3182.32,0.007],[3182.35,0.01]]]
["binance-futures","ETHUSDT",1738022440199,[[3182.01,19.943],[3182.0,1.726],[3181.99,0.03],[3181.97,0.01],[3181.96,9.438]],[[3182.02,25.347],[3182.17,0.641],[3182.24,1.259],[3182.26,1.091],[3182.32,1.266]]]
["binance-futures","ETHUSDT",1738022440244,[[3182.01,6.924],[3182.0,1.726],[3181.99,0.03],[3181.97,0.01],[3181.96,9.438]],[[3182.02,25.246],[3182.16,0.444],[3182.17,0.63],[3182.24,1.259],[3182.26,1.091]]]
["binance-futures","ETHUSDT",1738022440303,[[3182.01,0.6],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438]],[[3182.02,27.059],[3182.16,0.444],[3182.17,0.63],[3182.24,1.259],[3182.25,5.916]]]
["binance-futures","ETHUSDT",1738022440351,[[3182.01,7.409],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.85,0.013]],[[3182.02,23.331],[3182.08,1.592],[3182.16,0.433],[3182.17,0.63],[3182.19,7.209]]]
["binance-futures","ETHUSDT",1738022440405,[[3182.01,0.6],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.85,0.013]],[[3182.02,24.725],[3182.08,1.592],[3182.16,7.007],[3182.17,0.63],[3182.19,7.209]]]
["binance-futures","ETHUSDT",1738022440458,[[3182.01,0.6],[3182.0,1.726],[3181.97,0.01],[3181.96,9.438],[3181.85,0.013]],[[3182.02,24.85],[3182.08,1.592],[3182.14,7.749],[3182.15,13.594],[3182.16,7.007]]]
["binance-futures","ETHUSDT",1738022440511,[[3181.96,0.011],[3181.89,2.097],[3181.87,0.318],[3181.85,0.013]],[[3181.97,110.932],[3181.98,47.797],[3181.99,7.028],[3182.0,69.124],[3182.01,10.894]]]
["binance-futures","ETHUSDT",1738022440562,[[3181.76,0.401],[3181.74,0.408],[3181.73,0.02],[3181.72,0.674],[3181.7,0.007]],[[3181.77,87.193],[3181.78,0.011],[3181.8,3.05],[3181.82,0.797],[3181.83,0.816]]]
["binance-futures","ETHUSDT",1738022440613,[],[[3181.69,102.211],[3181.72,54.545],[3181.74,0.079],[3181.77,0.036],[3181.8,3.68]]]
["binance-futures","ETHUSDT",1738022440664,[[3181.47,0.948],[3181.43,0.013],[3181.41,0.431],[3181.4,4.584],[3181.39,0.325]],[[3181.49,5.758],[3181.5,43.315],[3181.51,12.416],[3181.52,5.05],[3181.55,13.381]]]
["binance-futures","ETHUSDT",1738022440715,[[3181.47,0.948],[3181.46,1.26],[3181.43,0.013],[3181.41,0.421],[3181.39,0.325]],[[3181.48,122.596],[3181.49,9.208],[3181.5,0.81],[3181.51,2.481],[3181.53,0.007]]]
["binance-futures","ETHUSDT",1738022440765,[[3181.47,0.828],[3181.46,1.26],[3181.43,0.013],[3181.41,0.421],[3181.39,0.325]],[[3181.48,123.151],[3181.49,9.208],[3181.5,0.007],[3181.51,2.481],[3181.53,0.007]]]
["binance-futures","ETHUSDT",1738022440818,[[3181.47,0.821],[3181.46,1.26],[3181.44,0.007],[3181.43,0.013],[3181.41,0.421]],[[3181.48,118.907],[3181.49,9.208],[3181.5,0.007],[3181.51,2.481],[3181.53,0.007]]]
["binance-futures","ETHUSDT",1738022440868,[],[[3181.4,91.831],[3181.42,0.011],[3181.44,0.365],[3181.45,0.365],[3181.47,37.159]]]
["binance-futures","ETHUSDT",1738022440919,[[3181.39,0.336],[3181.38,0.007],[3181.3,0.007],[3181.21,0.018],[3181.2,0.644]],[[3181.4,91.833],[3181.41,0.007],[3181.43,0.007],[3181.46,11.28],[3181.47,1.237]]]
["binance-futures","ETHUSDT",1738022440970,[[3181.39,0.336],[3181.3,0.007],[3181.22,0.014],[3181.21,0.007],[3181.2,0.655]],[[3181.4,91.853],[3181.41,0.007],[3181.43,0.007],[3181.45,5.736],[3181.47,1.237]]]
["binance-futures","ETHUSDT",1738022441019,[[3181.39,0.336],[3181.3,0.007],[3181.22,0.014],[3181.21,0.007],[3181.2,0.655]],[[3181.4,87.698],[3181.41,0.007],[3181.43,0.007],[3181.45,3.192],[3181.47,1.237]]]
["binance-futures","ETHUSDT",1738022441070,[[3181.39,0.346],[3181.3,0.007],[3181.22,0.014],[3181.21,0.007],[3181.2,0.969]],[[3181.4,87.741],[3181.41,0.007],[3181.43,0.007],[3181.45,3.199],[3181.47,1.237]]]
["binance-futures","ETHUSDT",1738022441125,[],[[3181.15,43.008],[3181.16,0.011],[3181.17,0.079],[3181.19,12.448],[3181.2,1.638]]]
["binance-futures","ETHUSDT",1738022441176,[[3181.14,7.068],[3181.04,2.099],[3181.03,1.978],[3181.02,2.004],[3181.01,2.605]],[[3181.15,43.008],[3181.17,0.09],[3181.19,1.914],[3181.2,1.259],[3181.3,0.01]]]
["binance-futures","ETHUSDT",1738022441227,[[3181.14,3.138],[3181.04,0.107],[3181.03,0.007],[3181.01,0.632]],[[3181.15,43.382],[3181.16,0.007],[3181.17,0.09],[3181.19,1.921],[3181.2,1.259]]]
["binance-futures","ETHUSDT",1738022441279,[[3181.14,5.512],[3181.1,1.489],[3181.04,0.107],[3181.03,0.017],[3181.02,7.811]],[[3181.15,43.446],[3181.16,0.007],[3181.17,0.09],[3181.19,0.844],[3181.2,1.259]]]
["binance-futures","ETHUSDT",1738022441330,[[3181.14,6.511],[3181.1,1.489],[3181.05,5.78],[3181.04,5.841],[3181.03,5.639]],[[3181.15,43.659],[3181.16,0.007],[3181.17,0.09],[3181.19,0.844],[3181.2,1.259]]]
["binance-futures","ETHUSDT",1738022441380,[[3181.14,3.683],[3181.1,1.489],[3181.07,0.064],[3181.06,0.014],[3181.04,0.107]],[[3181.15,44.215],[3181.16,0.007],[3181.17,0.09],[3181.19,0.007],[3181.2,1.259]]]
["binance-futures","ETHUSDT",1738022441429,[[3181.14,3.708],[3181.1,1.489],[3181.07,0.064],[3181.06,0.014],[3181.04,0.107]],[[3181.15,44.321],[3181.16,0.007],[3181.17,0.09],[3181.19,0.007],[3181.2,1.259]]]
["binance-futures","ETHUSDT",1738022441480,[[3181.14,3.708],[3181.1,1.489],[3181.07,0.064],[3181.06,0.014],[3181.04,0.107]],[[3181.15,44.32],[3181.16,0.007],[3181.17,0.09],[3181.19,0.007],[3181.2,1.259]]]
["binance-futures","ETHUSDT",1738022441538,[[3181.14,8.226],[3181.1,1.489],[3181.08,0.007],[3181.07,0.064],[3181.06,0.014]],[[3181.15,44.734],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022441590,[[3181.14,8.183],[3181.1,1.489],[3181.08,0.007],[3181.07,0.064],[3181.06,0.014]],[[3181.15,44.293],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022441639,[[3181.14,6.895],[3181.1,1.489],[3181.08,0.007],[3181.07,0.064],[3181.06,0.014]],[[3181.15,44.293],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022441694,[[3181.14,4.446],[3181.1,1.489],[3181.08,0.007],[3181.07,0.064],[3181.06,0.014]],[[3181.15,44.308],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022441745,[[3181.14,4.421],[3181.1,1.489],[3181.08,0.007],[3181.07,0.05],[3181.06,0.014]],[[3181.15,44.314],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022441787,[[3181.14,7.743],[3181.1,1.489],[3181.08,0.007],[3181.07,0.05],[3181.06,0.014]],[[3181.15,44.416],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022441839,[[3181.14,9.056],[3181.1,1.489],[3181.08,0.007],[3181.07,0.05],[3181.06,0.014]],[[3181.15,44.416],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022441901,[[3181.14,11.885],[3181.1,1.489],[3181.08,0.007],[3181.07,0.05],[3181.06,0.014]],[[3181.15,44.472],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022441953,[[3181.14,5.807],[3181.1,1.489],[3181.08,0.007],[3181.07,0.05],[3181.06,0.014]],[[3181.15,44.442],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442003,[[3181.14,24.108],[3181.1,1.489],[3181.08,0.007],[3181.07,0.05],[3181.06,0.014]],[[3181.15,44.472],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442055,[[3181.14,21.634],[3181.1,1.489],[3181.08,0.007],[3181.07,0.05],[3181.06,0.014]],[[3181.15,44.472],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442098,[[3181.14,23.151],[3181.13,1.713],[3181.11,0.384],[3181.1,1.489],[3181.08,0.007]],[[3181.15,44.479],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442158,[[3181.14,23.151],[3181.13,1.713],[3181.11,0.384],[3181.1,1.489],[3181.08,0.007]],[[3181.15,44.138],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442212,[[3181.14,23.151],[3181.13,1.713],[3181.11,0.384],[3181.1,1.489],[3181.08,0.007]],[[3181.15,39.958],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442261,[[3181.14,20.335],[3181.13,1.713],[3181.11,0.384],[3181.1,1.489],[3181.08,0.007]],[[3181.15,39.977],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442317,[[3181.14,20.365],[3181.13,1.713],[3181.11,0.384],[3181.1,1.489],[3181.08,0.007]],[[3181.15,40.6],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442362,[[3181.14,23.194],[3181.13,1.713],[3181.11,0.384],[3181.1,1.489],[3181.08,0.007]],[[3181.15,40.543],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442421,[[3181.14,23.194],[3181.13,1.713],[3181.11,0.384],[3181.1,1.489],[3181.08,0.007]],[[3181.15,40.653],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442536,[[3181.14,23.194],[3181.13,1.713],[3181.11,0.384],[3181.1,1.489],[3181.08,0.007]],[[3181.15,40.576],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442582,[[3181.14,23.217],[3181.13,1.713],[3181.11,0.384],[3181.1,1.489],[3181.08,0.007]],[[3181.15,40.576],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442645,[[3181.14,23.217],[3181.13,1.713],[3181.11,0.384],[3181.1,1.489],[3181.08,0.007]],[[3181.15,40.545],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442699,[[3181.14,23.224],[3181.13,1.713],[3181.11,0.384],[3181.1,1.489],[3181.08,0.007]],[[3181.15,40.545],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442752,[[3181.14,23.224],[3181.13,1.706],[3181.11,0.384],[3181.1,1.489],[3181.08,0.007]],[[3181.15,40.563],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442908,[[3181.14,9.756],[3181.13,1.706],[3181.11,0.384],[3181.1,1.489],[3181.08,0.007]],[[3181.15,40.817],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022442959,[[3181.14,4.498],[3181.13,1.706],[3181.11,0.384],[3181.1,0.02]],[[3181.15,40.817],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022443010,[[3181.14,3.65],[3181.13,1.706],[3181.11,0.384],[3181.1,0.02],[3181.03,0.017]],[[3181.15,51.975],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022443062,[[3181.14,3.65],[3181.13,1.706],[3181.11,0.384],[3181.1,0.02],[3181.04,0.107]],[[3181.15,52.591],[3181.16,0.007],[3181.17,0.12],[3181.18,0.007],[3181.19,0.007]]]
["binance-futures","ETHUSDT",1738022443113,[],[[3181.02,93.496],[3181.03,0.01],[3181.04,1.27],[3181.05,1.586],[3181.06,0.01]]]
["binance-futures","ETHUSDT",1738022443164,[[3180.92,0.034],[3180.82,0.345],[3180.81,3.245],[3180.8,0.071],[3180.76,0.007]],[[3181.02,91.596],[3181.04,1.27],[3181.05,1.586],[3181.06,6.239],[3181.14,2.49]]]
["binance-futures","ETHUSDT",1738022443217,[[3180.92,0.034],[3180.9,0.021],[3180.83,0.01],[3180.82,3.491],[3180.81,3.245]],[[3181.02,93.455],[3181.03,0.007],[3181.04,1.27],[3181.05,4.46],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022443268,[[3181.01,0.339],[3180.92,0.034],[3180.9,0.021],[3180.83,0.01],[3180.82,3.481]],[[3181.02,93.683],[3181.03,0.007],[3181.04,1.27],[3181.05,3.056],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022443319,[[3181.01,0.339],[3180.92,0.034],[3180.9,0.021],[3180.83,0.01],[3180.82,3.481]],[[3181.02,94.119],[3181.03,0.007],[3181.04,1.27],[3181.05,3.056],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022443368,[[3181.01,0.339],[3180.92,0.034],[3180.9,0.021],[3180.83,0.01],[3180.82,3.481]],[[3181.02,96.067],[3181.03,0.007],[3181.04,1.27],[3181.05,3.056],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022443420,[[3181.01,0.339],[3180.92,0.034],[3180.9,0.021],[3180.82,0.335]],[[3181.02,97.423],[3181.03,0.007],[3181.04,1.27],[3181.05,2.243],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022443471,[[3181.01,0.339],[3180.92,0.034],[3180.9,0.021],[3180.82,0.335],[3180.72,0.033]],[[3181.02,97.579],[3181.03,0.007],[3181.04,1.3],[3181.05,2.975],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022443528,[[3181.01,0.339],[3180.92,0.034],[3180.9,0.021],[3180.82,0.335],[3180.72,0.023]],[[3181.02,98.569],[3181.03,0.007],[3181.04,1.3],[3181.05,2.975],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022443581,[[3181.01,17.861],[3181.0,95.283],[3180.92,0.034],[3180.9,0.021],[3180.82,0.335]],[[3181.02,86.818],[3181.03,0.007],[3181.04,0.041],[3181.05,2.975],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022443631,[[3181.01,27.026],[3181.0,95.276],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,67.044],[3181.03,0.007],[3181.04,0.03],[3181.05,2.986],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022443683,[[3181.01,27.026],[3181.0,95.276],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,67.044],[3181.03,0.007],[3181.04,0.03],[3181.05,2.037],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022443735,[[3181.01,25.738],[3181.0,95.276],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,67.044],[3181.03,0.007],[3181.04,0.03],[3181.05,2.037],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022443788,[[3181.01,7.437],[3181.0,95.276],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,67.044],[3181.03,0.007],[3181.04,0.03],[3181.05,2.037],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022443841,[[3181.01,7.402],[3181.0,95.276],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,68.048],[3181.03,0.007],[3181.04,0.03],[3181.05,2.037],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022443953,[[3181.01,7.339],[3181.0,95.276],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,68.048],[3181.03,0.007],[3181.04,0.827],[3181.05,1.597],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444005,[[3181.01,7.339],[3181.0,95.276],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,68.048],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444054,[[3181.01,7.272],[3181.0,95.276],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,68.08],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444105,[[3181.01,26.421],[3181.0,95.276],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,61.193],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444160,[[3181.01,26.437],[3181.0,95.276],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,62.04],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444207,[[3181.01,2.733],[3181.0,95.276],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,62.04],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444264,[[3181.01,2.733],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,62.242],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444316,[[3181.01,2.733],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,62.295],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444364,[[3181.01,2.725],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,62.393],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444418,[[3181.01,2.725],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,62.489],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444549,[[3181.01,2.725],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,62.459],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444607,[[3181.01,2.639],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,62.459],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444649,[[3181.01,2.6],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,62.361],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444711,[[3181.01,2.6],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,62.468],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444762,[[3181.01,16.068],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,61.509],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444802,[[3181.01,12.329],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,61.995],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444874,[[3181.01,5.185],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,63.048],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022444927,[[3181.01,18.653],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,63.038],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445029,[[3181.01,18.653],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,62.552],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445085,[[3181.01,16.294],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,62.571],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445135,[[3181.01,2.826],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,62.859],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445192,[[3181.01,16.293],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,63.053],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445243,[[3181.01,16.293],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,63.069],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445296,[[3181.01,16.341],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,63.169],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445346,[[3181.01,16.448],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,62.663],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445389,[[3181.01,16.462],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,63.482],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445518,[[3181.01,16.462],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,61.271],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445568,[[3181.01,16.462],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,61.544],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445677,[[3181.01,2.146],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,61.544],[3181.03,1.259],[3181.04,0.827],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445735,[[3181.01,2.146],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,61.544],[3181.03,1.259],[3181.04,2.086],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445790,[[3181.01,2.046],[3181.0,95.283],[3180.92,0.034],[3180.9,0.651],[3180.89,0.007]],[[3181.02,61.554],[3181.03,2.526],[3181.04,1.289],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445841,[[3181.01,2.118],[3181.0,95.283],[3180.92,0.034],[3180.9,0.021]],[[3181.02,61.554],[3181.03,2.526],[3181.04,1.289],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445884,[[3181.01,2.153],[3181.0,95.283],[3180.92,0.034],[3180.9,0.021],[3180.4,5.936]],[[3181.02,61.554],[3181.03,2.526],[3181.04,1.289],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445947,[[3181.01,2.153],[3181.0,95.283],[3180.92,0.034],[3180.9,0.021],[3180.56,0.294]],[[3181.02,61.602],[3181.03,2.526],[3181.04,1.289],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022445990,[[3181.01,2.153],[3181.0,95.283],[3180.92,0.034],[3180.9,0.021],[3180.56,0.294]],[[3181.02,61.602],[3181.03,2.526],[3181.04,0.03],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022446048,[[3181.01,2.153],[3181.0,95.283],[3180.92,0.034],[3180.9,0.021],[3180.66,0.316]],[[3181.02,61.61],[3181.03,2.526],[3181.04,0.03],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022446099,[[3181.01,2.169],[3181.0,95.283],[3180.92,0.034],[3180.9,0.021],[3180.66,0.316]],[[3181.02,61.61],[3181.03,2.526],[3181.04,0.03],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022446149,[[3181.01,2.185],[3181.0,95.283],[3180.92,0.034],[3180.9,0.021],[3180.66,0.316]],[[3181.02,62.335],[3181.03,2.526],[3181.04,0.03],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022446212,[[3181.01,2.162],[3181.0,95.283],[3180.92,0.034],[3180.9,0.021],[3180.66,0.316]],[[3181.02,62.509],[3181.03,2.526],[3181.04,0.03],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022446267,[[3181.01,2.162],[3181.0,95.283],[3180.92,0.034],[3180.9,0.021],[3180.66,0.316]],[[3181.02,62.447],[3181.03,2.526],[3181.04,0.03],[3181.05,1.586],[3181.07,0.007]]]
["binance-futures","ETHUSDT",1738022446322,[[3180.82,0.089],[3180.74,0.007],[3180.72,0.007],[3180.69,0.583],[3180.66,0.195]],[[3180.83,54.409],[3180.84,3.511],[3180.85,83.525],[3180.86,0.007],[3180.87,3.611]]]
["binance-futures","ETHUSDT",1738022446373,[[3180.66,0.206]],[[3180.67,36.863],[3180.69,17.367],[3180.7,113.241],[3180.72,0.827],[3180.73,35.772]]]
["binance-futures","ETHUSDT",1738022446424,[[3180.6,0.023],[3180.58,0.266],[3180.56,0.007],[3180.52,0.02],[3180.44,0.01]],[[3180.61,103.539],[3180.62,9.329],[3180.64,0.007],[3180.65,0.01],[3180.66,4.449]]]
["binance-futures","ETHUSDT",1738022446475,[[3180.6,0.034],[3180.58,0.266],[3180.56,0.007],[3180.52,0.02]],[[3180.61,103.553],[3180.62,3.529],[3180.63,0.03],[3180.64,0.007],[3180.65,0.01]]]
["binance-futures","ETHUSDT",1738022446526,[[3180.6,0.034],[3180.58,0.266],[3180.56,0.007],[3180.52,0.02],[3180.5,0.057]],[[3180.61,103.414],[3180.62,0.007],[3180.63,0.03],[3180.64,0.007],[3180.65,0.01]]]
["binance-futures","ETHUSDT",1738022446577,[[3180.6,15.86],[3180.58,0.266],[3180.56,0.007],[3180.52,0.02],[3180.5,0.057]],[[3180.61,70.335],[3180.62,0.007],[3180.63,0.03],[3180.64,0.007],[3180.65,1.258]]]
["binance-futures","ETHUSDT",1738022446628,[[3180.6,17.442],[3180.58,0.266],[3180.56,0.007],[3180.52,0.02],[3180.51,1.259]],[[3180.61,64.42],[3180.62,0.007],[3180.63,0.03],[3180.64,0.007],[3180.65,0.01]]]
["binance-futures","ETHUSDT",1738022446679,[[3180.6,17.442],[3180.58,0.266],[3180.56,0.007],[3180.52,0.02],[3180.51,1.259]],[[3180.61,65.627],[3180.62,0.007],[3180.63,0.03],[3180.64,0.007],[3180.65,0.017]]]
["binance-futures","ETHUSDT",1738022446733,[[3180.6,6.361],[3180.58,0.266],[3180.56,0.007],[3180.52,0.02],[3180.51,1.259]],[[3180.61,65.651],[3180.62,0.007],[3180.63,0.03],[3180.64,0.007],[3180.65,3.256]]]
["binance-futures","ETHUSDT",1738022446783,[[3180.6,0.016],[3180.58,0.266],[3180.56,0.007],[3180.52,0.02]],[[3180.61,67.397],[3180.62,0.007],[3180.63,0.03],[3180.64,0.007],[3180.65,1.745]]]
["binance-futures","ETHUSDT",1738022446835,[[3180.6,0.016],[3180.58,0.266],[3180.56,0.007],[3180.52,0.02],[3180.41,0.328]],[[3180.61,68.786],[3180.62,0.007],[3180.63,0.03],[3180.64,0.007],[3180.65,1.745]]]
["binance-futures","ETHUSDT",1738022446885,[[3180.6,0.016],[3180.58,0.266],[3180.56,0.007],[3180.52,0.02],[3180.41,0.328]],[[3180.61,70.715],[3180.62,0.007],[3180.63,0.03],[3180.64,0.007],[3180.65,1.745]]]
["binance-futures","ETHUSDT",1738022446937,[[3180.6,0.027],[3180.58,0.266],[3180.56,0.007],[3180.52,0.02],[3180.41,0.328]],[[3180.61,71.811],[3180.62,0.007],[3180.63,0.03],[3180.64,0.007],[3180.65,1.745]]]
["binance-futures","ETHUSDT",1738022446988,[],[[3180.38,42.91],[3180.39,13.442],[3180.4,0.03],[3180.41,0.369],[3180.42,0.007]]]
["binance-futures","ETHUSDT",1738022447039,[[3180.37,8.875],[3180.33,0.623],[3180.29,0.064],[3180.28,0.046],[3180.03,1.381]],[[3180.38,46.65],[3180.39,9.28],[3180.4,0.03],[3180.42,0.007],[3180.51,1.266]]]
["binance-futures","ETHUSDT",1738022447090,[[3180.37,16.019],[3180.33,0.623],[3180.29,0.064],[3180.28,0.046],[3180.03,1.381]],[[3180.38,46.821],[3180.39,9.28],[3180.4,0.037],[3180.42,0.007],[3180.49,0.282]]]
["binance-futures","ETHUSDT",1738022447143,[[3180.37,23.547],[3180.33,0.623],[3180.29,1.323],[3180.28,0.046],[3180.08,0.023]],[[3180.38,33.533],[3180.39,9.31],[3180.4,0.067],[3180.41,0.03],[3180.42,0.037]]]
["binance-futures","ETHUSDT",1738022447195,[[3180.37,24.395],[3180.33,0.623],[3180.29,1.323],[3180.28,0.046],[3180.08,0.023]],[[3180.38,13.616],[3180.39,9.28],[3180.4,0.037],[3180.42,0.007],[3180.61,5.678]]]
["binance-futures","ETHUSDT",1738022447247,[[3180.37,24.133],[3180.34,0.054],[3180.33,4.368],[3180.29,1.323],[3180.28,0.046]],[[3180.38,13.821],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.61,5.678]]]
["binance-futures","ETHUSDT",1738022447300,[[3180.37,24.248],[3180.34,0.054],[3180.33,4.368],[3180.29,1.323],[3180.28,0.055]],[[3180.38,14.04],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.51,0.017]]]
["binance-futures","ETHUSDT",1738022447351,[[3180.37,24.248],[3180.34,0.054],[3180.33,0.623],[3180.29,1.323],[3180.28,0.055]],[[3180.38,22.069],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.014]]]
["binance-futures","ETHUSDT",1738022447401,[[3180.37,24.285],[3180.34,0.044],[3180.33,0.623],[3180.29,1.323],[3180.28,0.046]],[[3180.38,24.528],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.014]]]
["binance-futures","ETHUSDT",1738022447452,[[3180.37,24.285],[3180.34,0.044],[3180.33,0.623],[3180.29,1.323],[3180.28,0.046]],[[3180.38,24.921],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.014]]]
["binance-futures","ETHUSDT",1738022447503,[[3180.37,24.308],[3180.34,0.044],[3180.33,0.623],[3180.29,1.323],[3180.28,0.046]],[[3180.38,24.921],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.014]]]
["binance-futures","ETHUSDT",1738022447577,[[3180.37,27.137],[3180.34,0.044],[3180.33,0.623],[3180.29,1.323],[3180.28,0.046]],[[3180.38,25.04],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.014]]]
["binance-futures","ETHUSDT",1738022447631,[[3180.37,19.815],[3180.34,0.044],[3180.33,0.623],[3180.29,1.323],[3180.28,0.046]],[[3180.38,25.395],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022447736,[[3180.37,26.959],[3180.34,0.044],[3180.33,0.623],[3180.29,1.323],[3180.28,0.046]],[[3180.38,25.394],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022447838,[[3180.37,28.631],[3180.36,1.695],[3180.34,0.044],[3180.33,0.623],[3180.29,1.323]],[[3180.38,25.394],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022447866,[[3180.37,28.631],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,25.463],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022447944,[[3180.37,28.654],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,18.326],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022447993,[[3180.37,28.893],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,18.326],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448048,[[3180.37,28.893],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,25.349],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448105,[[3180.37,28.631],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,25.357],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448208,[[3180.37,28.654],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,25.295],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448252,[[3180.37,28.654],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,25.432],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448311,[[3180.37,28.631],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,25.408],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448367,[[3180.37,28.631],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,25.791],[3180.39,0.083],[3180.4,0.037],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448415,[[3180.37,28.631],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,25.826],[3180.39,0.076],[3180.4,0.037],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448460,[[3180.37,28.773],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,25.433],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448524,[[3180.37,28.773],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,24.993],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448579,[[3180.37,28.773],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,24.995],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448632,[[3180.37,28.796],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,24.995],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448688,[[3180.37,28.796],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,24.982],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448783,[[3180.37,28.78],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,24.982],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448848,[[3180.37,28.78],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,24.882],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448907,[[3180.37,25.873],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,24.679],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022448987,[[3180.37,25.873],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,17.535],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022449040,[[3180.37,26.8],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,24.549],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022449088,[[3180.37,26.8],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,24.541],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022449187,[[3180.37,26.69],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,17.398],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022449244,[[3180.37,26.69],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,24.546],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022449306,[[3180.37,23.861],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,24.566],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022449348,[[3180.37,23.861],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.29,1.323]],[[3180.38,24.751],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022449410,[[3180.37,26.995],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.31,0.007]],[[3180.38,24.77],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022449460,[[3180.37,27.604],[3180.36,1.706],[3180.34,0.044],[3180.33,0.612],[3180.31,0.007]],[[3180.38,24.77],[3180.39,0.076],[3180.4,0.007],[3180.42,0.007],[3180.45,0.007]]]
["binance-futures","ETHUSDT",1738022449513,[[3180.32,18.764],[3180.31,1.643]],[[3180.33,58.707],[3180.34,0.171],[3180.36,9.255],[3180.37,1.254],[3180.38,10.137]]]
["binance-futures","ETHUSDT",1738022449567,[[3180.32,11.367],[3180.31,1.654],[3180.27,0.378],[3180.04,0.01],[3180.02,1.579]],[[3180.33,73.512],[3180.34,0.017],[3180.35,4.679],[3180.36,0.017],[3180.37,0.017]]]
["binance-futures","ETHUSDT",1738022449617,[[3180.32,11.367],[3180.31,1.654],[3180.27,0.378],[3180.04,0.01],[3180.02,1.579]],[[3180.33,93.834],[3180.34,0.007],[3180.35,2.279],[3180.36,0.017],[3180.37,0.017]]]
["binance-futures","ETHUSDT",1738022449669,[[3180.2,0.465],[3180.19,0.653],[3180.15,0.007],[3180.05,0.12],[3180.04,0.01]],[[3180.21,98.503],[3180.22,5.565],[3180.23,28.547],[3180.24,33.604],[3180.25,0.869]]]
["binance-futures","ETHUSDT",1738022449720,[[3180.2,0.465],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01]],[[3180.21,87.851],[3180.22,0.01],[3180.23,70.618],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022449771,[[3180.2,0.465],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01],[3179.88,0.038]],[[3180.21,89.095],[3180.22,28.266],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022449821,[[3180.2,0.465],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01],[3179.88,0.038]],[[3180.21,90.46],[3180.22,12.927],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022449872,[[3180.2,0.475],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01],[3179.88,0.038]],[[3180.21,95.018],[3180.22,12.927],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022449927,[[3180.2,0.475],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01],[3179.88,0.038]],[[3180.21,95.722],[3180.22,12.927],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022449978,[[3180.2,20.064],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01],[3180.03,1.266]],[[3180.21,74.031],[3180.22,8.814],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022450025,[[3180.2,20.064],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01],[3180.03,1.266]],[[3180.21,75.718],[3180.22,5.163],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022450085,[[3180.2,0.475],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01],[3180.03,1.266]],[[3180.21,75.907],[3180.22,5.163],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022450136,[[3180.2,0.426],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01],[3180.03,1.266]],[[3180.21,76.423],[3180.22,5.163],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022450178,[[3180.2,0.426],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01],[3180.03,1.266]],[[3180.21,76.409],[3180.22,5.163],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022450241,[[3180.2,0.426],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01],[3180.03,0.007]],[[3180.21,76.33],[3180.22,5.163],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022450292,[[3180.2,0.426],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01],[3180.03,0.007]],[[3180.21,76.347],[3180.22,5.163],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022450346,[[3180.2,0.432],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01],[3180.03,0.007]],[[3180.21,76.461],[3180.22,5.163],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022450398,[[3180.2,16.259],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01],[3180.03,0.007]],[[3180.21,67.552],[3180.22,5.163],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022450442,[[3180.2,16.259],[3180.19,0.653],[3180.05,0.12],[3180.04,0.01],[3180.03,7.923]],[[3180.21,67.297],[3180.22,5.163],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022450501,[[3180.2,16.259],[3180.19,0.653],[3180.05,0.13],[3180.04,7.938],[3180.03,7.923]],[[3180.21,67.335],[3180.22,5.163],[3180.23,9.197],[3180.24,0.007],[3180.26,0.007]]]
["binance-futures","ETHUSDT",1738022450554,[[3180.19,0.653],[3180.17,0.007],[3180.08,0.017],[3180.07,0.014],[3180.06,0.906]],[[3180.2,59.896],[3180.21,65.225],[3180.22,5.163],[3180.23,9.197],[3180.24,0.007]]]
["binance-futures","ETHUSDT",1738022450604,[[3180.19,0.646],[3180.17,0.007],[3180.15,0.007],[3180.12,2.088],[3180.08,0.007]],[[3180.2,97.376],[3180.21,21.642],[3180.22,5.142],[3180.23,0.007],[3180.24,1.588]]]
["binance-futures","ETHUSDT",1738022450647,[[3180.19,0.646],[3180.17,0.007],[3180.15,0.007],[3180.12,2.088],[3180.08,0.007]],[[3180.2,97.493],[3180.21,20.04],[3180.22,3.319],[3180.23,0.007],[3180.24,1.588]]]
["binance-futures","ETHUSDT",1738022450709,[[3180.19,0.646],[3180.17,0.007],[3180.15,0.007],[3180.12,2.088],[3180.08,0.007]],[[3180.2,97.585],[3180.21,19.879],[3180.22,3.319],[3180.23,0.007],[3180.24,1.588]]]
["binance-futures","ETHUSDT",1738022450768,[[3180.19,0.656],[3180.17,0.007],[3180.15,0.007],[3180.12,2.088],[3180.08,0.007]],[[3180.2,97.07],[3180.21,19.587],[3180.22,3.319],[3180.23,0.007],[3180.24,1.588]]]
["binance-futures","ETHUSDT",1738022450821,[[3180.19,0.656],[3180.17,0.007],[3180.15,0.007],[3180.12,2.088],[3180.08,0.007]],[[3180.2,99.097],[3180.21,17.56],[3180.22,3.319],[3180.23,0.007],[3180.24,1.588]]]
["binance-futures","ETHUSDT",1738022450875,[[3180.12,6.343],[3180.11,0.142],[3180.08,0.007]],[[3180.13,102.232],[3180.14,0.007],[3180.15,0.518],[3180.16,0.514],[3180.18,2.56]]]
["binance-futures","ETHUSDT",1738022450926,[[3180.12,12.592],[3180.11,0.142],[3180.08,0.007],[3179.9,0.465],[3179.85,0.01]],[[3180.13,106.492],[3180.14,0.007],[3180.15,0.011],[3180.16,0.007],[3180.17,0.01]]]
["binance-futures","ETHUSDT",1738022450977,[[3180.12,19.736],[3180.11,0.142],[3180.08,0.007],[3179.9,0.465],[3179.86,0.19]],[[3180.13,106.529],[3180.14,0.007],[3180.16,0.017],[3180.17,8.585],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451030,[[3180.12,21.382],[3180.11,1.778],[3180.08,0.007],[3179.9,0.465],[3179.86,0.19]],[[3180.13,109.278],[3180.14,0.007],[3180.16,0.017],[3180.17,5.279],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451103,[[3180.12,22.739],[3180.11,1.771],[3180.08,0.007],[3179.9,0.475],[3179.89,5.764]],[[3180.13,77.55],[3180.14,0.007],[3180.16,0.017],[3180.17,5.279],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451156,[[3180.12,22.625],[3180.11,1.771],[3180.08,0.007],[3179.9,0.475],[3179.89,5.764]],[[3180.13,77.55],[3180.14,0.007],[3180.16,0.017],[3180.17,5.279],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451209,[[3180.12,22.625],[3180.11,1.771],[3180.08,0.007],[3180.06,0.906],[3179.9,0.475]],[[3180.13,79.834],[3180.14,0.007],[3180.16,0.017],[3180.17,5.279],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451258,[[3180.12,22.986],[3180.11,1.771],[3180.08,0.007],[3180.06,0.906],[3179.9,0.465]],[[3180.13,80.126],[3180.14,0.007],[3180.16,0.017],[3180.17,5.279],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451312,[[3180.12,22.986],[3180.11,1.771],[3180.08,0.007],[3180.06,0.906],[3179.9,0.465]],[[3180.13,80.179],[3180.14,0.007],[3180.16,0.017],[3180.17,5.279],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451366,[[3180.12,20.971],[3180.11,1.771],[3180.08,0.007],[3180.06,0.906],[3179.9,0.465]],[[3180.13,82.966],[3180.14,0.007],[3180.16,0.017],[3180.17,5.279],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451416,[[3180.12,29.488],[3180.11,1.771],[3180.08,0.007],[3180.06,0.906],[3180.03,1.266]],[[3180.13,57.9],[3180.14,0.007],[3180.16,0.017],[3180.17,3.532],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451465,[[3180.12,29.488],[3180.11,1.771],[3180.08,0.007],[3180.06,0.906],[3180.03,1.266]],[[3180.13,57.901],[3180.14,0.007],[3180.16,0.017],[3180.17,3.532],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451519,[[3180.12,31.871],[3180.11,1.771],[3180.08,0.007],[3180.06,0.906],[3180.03,1.266]],[[3180.13,57.938],[3180.14,0.007],[3180.16,0.017],[3180.17,3.532],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451571,[[3180.12,32.362],[3180.11,1.771],[3180.08,0.007],[3180.06,0.906],[3180.03,1.266]],[[3180.13,57.943],[3180.14,0.007],[3180.16,0.017],[3180.17,3.532],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451626,[[3180.12,32.823],[3180.11,1.771],[3180.08,0.007],[3180.06,0.906],[3180.03,1.266]],[[3180.13,57.722],[3180.14,0.007],[3180.16,0.007],[3180.17,0.771],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451682,[[3180.12,32.901],[3180.11,1.771],[3180.08,0.007],[3180.06,0.906],[3180.03,0.007]],[[3180.13,57.722],[3180.14,0.007],[3180.16,0.007],[3180.17,0.771],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451729,[[3180.12,32.901],[3180.11,1.771],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,57.722],[3180.14,0.007],[3180.16,0.007],[3180.17,0.771],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451774,[[3180.12,33.209],[3180.11,1.771],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,57.722],[3180.14,0.007],[3180.16,0.007],[3180.17,0.771],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451937,[[3180.12,31.791],[3180.11,1.771],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,57.775],[3180.14,0.007],[3180.16,0.007],[3180.17,0.771],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022451990,[[3180.12,30.415],[3180.11,1.771],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,57.775],[3180.14,0.007],[3180.16,0.007],[3180.17,0.771],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022452040,[[3180.12,16.035],[3180.11,1.771],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,57.789],[3180.14,0.007],[3180.16,0.007],[3180.17,0.771],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022452092,[[3180.12,8.891],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,58.716],[3180.14,0.007],[3180.16,0.007],[3180.17,0.771],[3180.18,1.588]]]
["binance-futures","ETHUSDT",1738022452139,[[3180.12,8.891],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,58.653],[3180.14,0.007],[3180.16,0.007],[3180.17,1.358],[3180.18,1.588]]]
["binance-futures","ETHUSDT",1738022452197,[[3180.12,18.713],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,58.663],[3180.14,0.007],[3180.16,0.007],[3180.17,1.358],[3180.18,1.588]]]
["binance-futures","ETHUSDT",1738022452301,[[3180.12,16.354],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,58.664],[3180.14,0.007],[3180.16,0.007],[3180.17,1.358],[3180.18,1.588]]]
["binance-futures","ETHUSDT",1738022452360,[[3180.12,9.203],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,58.771],[3180.14,0.007],[3180.16,0.007],[3180.17,1.358],[3180.18,1.588]]]
["binance-futures","ETHUSDT",1738022452412,[[3180.12,16.347],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,55.391],[3180.14,0.007],[3180.16,0.007],[3180.17,1.358],[3180.18,1.588]]]
["binance-futures","ETHUSDT",1738022452463,[[3180.12,16.347],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,69.569],[3180.14,0.007],[3180.16,0.007],[3180.17,1.358],[3180.18,1.588]]]
["binance-futures","ETHUSDT",1738022452513,[[3180.12,9.203],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,70.311],[3180.14,0.007],[3180.16,0.007],[3180.17,1.358],[3180.18,1.588]]]
["binance-futures","ETHUSDT",1738022452617,[[3180.12,16.325],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,70.312],[3180.14,0.007],[3180.16,0.007],[3180.17,1.358],[3180.18,1.588]]]
["binance-futures","ETHUSDT",1738022452671,[[3180.12,18.684],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,71.255],[3180.14,0.007],[3180.16,0.007],[3180.17,1.358],[3180.18,1.588]]]
["binance-futures","ETHUSDT",1738022452723,[[3180.12,9.989],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,71.255],[3180.14,0.007],[3180.16,0.007],[3180.17,1.358],[3180.18,1.588]]]
["binance-futures","ETHUSDT",1738022452761,[[3180.12,9.989],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,71.255],[3180.14,0.048],[3180.16,0.007],[3180.17,1.358],[3180.18,1.588]]]
["binance-futures","ETHUSDT",1738022452830,[[3180.12,25.816],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,71.442],[3180.14,0.048],[3180.16,0.007],[3180.17,1.358],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022452867,[[3180.12,25.816],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,71.55],[3180.14,0.048],[3180.16,0.007],[3180.17,1.358],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022452933,[[3180.12,10.45],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,71.52],[3180.14,0.048],[3180.16,1.588],[3180.17,1.358],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022452988,[[3180.12,7.385],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,71.52],[3180.14,0.048],[3180.16,1.599],[3180.17,1.347],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022453025,[[3180.12,6.347],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,71.55],[3180.14,0.048],[3180.16,1.599],[3180.17,1.347],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022453091,[[3180.12,6.347],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,71.583],[3180.14,0.048],[3180.16,1.599],[3180.17,1.347],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022453128,[[3180.12,6.347],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,71.752],[3180.14,0.048],[3180.16,1.599],[3180.17,1.347],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022453196,[[3180.12,6.239],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,71.928],[3180.14,0.099],[3180.16,1.599],[3180.17,1.347],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022453242,[[3180.12,6.239],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,72.034],[3180.14,0.11],[3180.16,1.588],[3180.17,1.347],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022453299,[[3180.12,5.931],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,72.057],[3180.14,0.11],[3180.16,1.588],[3180.17,1.347],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022453351,[[3180.12,5.95],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,72.253],[3180.14,0.11],[3180.16,1.588],[3180.17,1.347],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022453405,[[3180.12,5.95],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,72.249],[3180.14,0.11],[3180.16,1.588],[3180.17,1.347],[3180.18,0.007]]]
["binance-futures","ETHUSDT",1738022453452,[[3180.12,5.95],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,72.226],[3180.14,0.11],[3180.15,0.03],[3180.16,1.588],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022453510,[[3180.12,5.95],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,69.484],[3180.14,0.11],[3180.15,0.03],[3180.16,1.588],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022453543,[[3180.12,5.95],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,72.474],[3180.14,0.11],[3180.15,0.03],[3180.16,1.588],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022453616,[[3180.12,6.11],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,72.48],[3180.14,0.11],[3180.15,0.03],[3180.16,1.588],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022453717,[[3180.12,6.016],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,83.73],[3180.14,0.11],[3180.15,0.03],[3180.16,1.588],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022453768,[[3180.12,5.896],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,83.73],[3180.14,0.11],[3180.15,0.03],[3180.16,1.588],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022453824,[[3180.12,6.045],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,83.73],[3180.14,0.11],[3180.15,0.03],[3180.16,1.588],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022453926,[[3180.12,6.045],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,83.999],[3180.14,0.11],[3180.15,0.03],[3180.16,1.588],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022454081,[[3180.12,6.045],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,84.153],[3180.14,0.11],[3180.15,0.06],[3180.16,1.588],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022454131,[[3180.12,6.045],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,77.387],[3180.14,0.11],[3180.15,0.06],[3180.16,1.588],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022454186,[[3180.12,6.045],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,76.382],[3180.14,0.11],[3180.15,0.06],[3180.16,0.007],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022454236,[[3180.12,6.045],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,76.541],[3180.14,0.11],[3180.15,0.06],[3180.16,0.007],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022454291,[[3180.12,5.994],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,76.645],[3180.14,0.11],[3180.15,0.06],[3180.16,0.007],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022454335,[[3180.12,5.986],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,76.638],[3180.14,0.11],[3180.15,0.06],[3180.16,0.007],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022454400,[[3180.12,5.986],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,76.263],[3180.14,0.11],[3180.15,0.06],[3180.16,0.007],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022454447,[[3180.12,5.986],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,76.718],[3180.14,0.11],[3180.15,0.06],[3180.16,0.007],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022454502,[[3180.12,2.582],[3180.11,1.778],[3180.08,0.007],[3180.06,1.057],[3180.03,0.007]],[[3180.13,76.963],[3180.14,0.11],[3180.15,0.06],[3180.16,0.007],[3180.17,1.347]]]
["binance-futures","ETHUSDT",1738022454553,[],[[3179.85,92.867],[3179.86,1.073],[3179.87,2.37],[3179.88,0.365],[3179.89,1.581]]]
["binance-futures","ETHUSDT",1738022454605,[[3179.84,80.766],[3179.71,0.07],[3179.68,0.075],[3179.56,0.014],[3179.54,0.018]],[[3179.85,101.037],[3179.89,1.592],[3179.91,0.007],[3179.92,2.838],[3179.94,0.017]]]
["binance-futures","ETHUSDT",1738022454655,[[3179.84,80.766],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.56,0.014]],[[3179.85,101.826],[3179.88,0.007],[3179.89,1.592],[3179.91,0.007],[3179.92,2.838]]]
["binance-futures","ETHUSDT",1738022454705,[[3179.84,80.707],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.56,0.014]],[[3179.85,100.294],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,1.599]]]
["binance-futures","ETHUSDT",1738022454758,[[3179.84,80.717],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.56,0.014]],[[3179.85,101.914],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,1.599]]]
["binance-futures","ETHUSDT",1738022454809,[[3179.84,80.717],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.56,0.014]],[[3179.85,104.337],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,1.599]]]
["binance-futures","ETHUSDT",1738022454863,[[3179.84,80.717],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.56,0.014]],[[3179.85,106.915],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,1.599]]]
["binance-futures","ETHUSDT",1738022454916,[[3179.84,80.662],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.56,0.014]],[[3179.85,110.179],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,1.599]]]
["binance-futures","ETHUSDT",1738022454969,[[3179.84,80.662],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.56,0.014]],[[3179.85,102.575],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,0.018]]]
["binance-futures","ETHUSDT",1738022455022,[[3179.84,80.662],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.56,0.014]],[[3179.85,103.446],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,0.018]]]
["binance-futures","ETHUSDT",1738022455072,[[3179.84,80.65],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.65,0.335]],[[3179.85,106.239],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022455122,[[3179.84,80.589],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.65,0.335]],[[3179.85,106.099],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022455172,[[3179.84,80.493],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.65,0.335]],[[3179.85,106.254],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022455226,[[3179.84,80.493],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.65,0.335]],[[3179.85,106.934],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022455322,[[3179.84,80.486],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.65,0.335]],[[3179.85,106.933],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022455383,[[3179.84,80.486],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.65,0.335]],[[3179.85,106.116],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022455432,[[3179.84,80.486],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.65,0.335]],[[3179.85,106.188],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022455490,[[3179.84,80.486],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.65,0.335]],[[3179.85,106.419],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022455541,[[3179.84,80.439],[3179.73,0.028],[3179.71,0.07],[3179.68,0.075],[3179.65,0.335]],[[3179.85,108.136],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022455592,[[3179.84,80.439],[3179.73,0.028],[3179.71,0.042],[3179.68,0.075],[3179.65,0.335]],[[3179.85,108.606],[3179.86,0.007],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022455645,[[3179.68,0.075],[3179.65,0.335]],[[3179.7,7.77],[3179.81,16.146],[3179.83,3.511],[3179.84,47.166],[3179.85,119.55]]]
["binance-futures","ETHUSDT",1738022455696,[[3179.64,0.394],[3179.63,0.155],[3179.6,0.007],[3179.55,0.007],[3179.54,0.931]],[[3179.65,48.224],[3179.66,7.904],[3179.67,36.323],[3179.68,103.447],[3179.69,9.356]]]
["binance-futures","ETHUSDT",1738022455746,[[3179.64,0.344],[3179.63,0.155],[3179.6,0.007],[3179.54,0.931]],[[3179.65,67.001],[3179.66,0.781],[3179.67,0.027],[3179.68,43.741],[3179.69,3.039]]]
["binance-futures","ETHUSDT",1738022455799,[[3179.64,0.344],[3179.63,0.155],[3179.6,0.007],[3179.54,0.931],[3179.42,0.577]],[[3179.65,67.29],[3179.66,0.781],[3179.67,0.027],[3179.68,30.679],[3179.69,3.039]]]
["binance-futures","ETHUSDT",1738022455851,[[3179.64,0.344],[3179.63,0.155],[3179.6,0.007],[3179.54,0.931],[3179.42,0.577]],[[3179.65,67.751],[3179.66,0.781],[3179.67,0.057],[3179.68,30.679],[3179.69,3.039]]]
["binance-futures","ETHUSDT",1738022455904,[[3179.64,0.354],[3179.63,0.155],[3179.6,0.007],[3179.54,0.931],[3179.42,0.577]],[[3179.65,70.25],[3179.66,0.781],[3179.67,0.057],[3179.68,30.679],[3179.69,3.039]]]
["binance-futures","ETHUSDT",1738022455953,[[3179.64,0.354],[3179.63,0.155],[3179.6,0.007],[3179.54,0.931],[3179.42,0.577]],[[3179.65,69.24],[3179.66,0.781],[3179.67,0.057],[3179.68,30.679],[3179.69,3.039]]]
["binance-futures","ETHUSDT",1738022456004,[[3179.54,0.135],[3179.52,0.02],[3179.49,0.011],[3179.48,1.038],[3179.42,0.567]],[[3179.55,49.669],[3179.56,0.007],[3179.57,1.611],[3179.58,0.362],[3179.59,0.007]]]
["binance-futures","ETHUSDT",1738022456058,[[3179.48,4.814],[3179.47,0.078],[3179.45,1.572],[3179.42,0.567]],[[3179.49,29.304],[3179.5,1.476],[3179.53,0.028],[3179.54,63.175],[3179.55,11.052]]]
["binance-futures","ETHUSDT",1738022456110,[[3179.48,5.125],[3179.47,0.078],[3179.45,1.572],[3179.42,0.56],[3179.38,0.131]],[[3179.49,43.093],[3179.5,1.487],[3179.51,0.007],[3179.52,0.01],[3179.53,22.778]]]
["binance-futures","ETHUSDT",1738022456154,[[3179.48,23.309],[3179.47,0.078],[3179.45,1.572],[3179.42,0.56],[3179.38,0.131]],[[3179.49,43.522],[3179.5,1.487],[3179.51,0.017],[3179.52,13.619],[3179.53,0.007]]]
["binance-futures","ETHUSDT",1738022456214,[[3179.48,23.309],[3179.47,0.078],[3179.45,1.572],[3179.42,0.56],[3179.38,0.131]],[[3179.49,47.414],[3179.5,1.487],[3179.51,6.273],[3179.53,0.007],[3179.54,0.01]]]
["binance-futures","ETHUSDT",1738022456263,[[3179.48,27.01],[3179.47,0.078],[3179.45,1.572],[3179.44,0.02],[3179.42,0.56]],[[3179.49,41.351],[3179.5,4.176],[3179.51,0.007],[3179.53,0.007],[3179.54,0.01]]]
["binance-futures","ETHUSDT",1738022456317,[[3179.48,35.79],[3179.47,0.078],[3179.45,1.572],[3179.44,0.02],[3179.42,0.56]],[[3179.49,41.377],[3179.5,2.582],[3179.51,0.007],[3179.53,0.007],[3179.54,0.01]]]
["binance-futures","ETHUSDT",1738022456369,[[3179.48,35.79],[3179.47,0.078],[3179.45,1.572],[3179.44,0.02],[3179.42,0.56]],[[3179.49,43.517],[3179.5,2.582],[3179.51,0.007],[3179.53,0.007],[3179.54,0.01]]]
["binance-futures","ETHUSDT",1738022456418,[[3179.48,36.0],[3179.47,0.078],[3179.45,1.572],[3179.44,0.02],[3179.42,0.56]],[[3179.49,45.811],[3179.5,2.582],[3179.51,0.007],[3179.53,0.007],[3179.55,1.967]]]
["binance-futures","ETHUSDT",1738022456472,[[3179.48,32.6],[3179.47,0.078],[3179.45,1.572],[3179.44,0.02],[3179.42,0.56]],[[3179.49,52.003],[3179.5,1.384],[3179.51,0.037],[3179.53,0.007],[3179.55,0.787]]]
["binance-futures","ETHUSDT",1738022456527,[[3179.48,32.6],[3179.47,0.078],[3179.45,1.572],[3179.44,0.02],[3179.42,0.56]],[[3179.49,52.805],[3179.5,0.007],[3179.51,0.037],[3179.53,0.007],[3179.67,0.007]]]
["binance-futures","ETHUSDT",1738022456576,[[3179.48,27.396],[3179.47,0.078],[3179.45,1.572],[3179.44,0.02],[3179.42,0.56]],[[3179.49,52.805],[3179.5,0.007],[3179.51,0.037],[3179.53,0.007],[3179.67,0.007]]]
["binance-futures","ETHUSDT",1738022456624,[[3179.48,27.396],[3179.47,0.078],[3179.45,1.572],[3179.44,0.02],[3179.42,0.56]],[[3179.49,52.805],[3179.5,0.007],[3179.51,0.037],[3179.53,0.007],[3179.6,0.064]]]
["binance-futures","ETHUSDT",1738022456677,[[3179.48,27.396],[3179.47,0.078],[3179.45,1.572],[3179.44,0.02],[3179.42,0.56]],[[3179.49,52.806],[3179.5,0.007],[3179.51,0.037],[3179.53,0.007],[3179.6,0.075]]]
["binance-futures","ETHUSDT",1738022456796,[[3179.48,24.241],[3179.47,0.078],[3179.45,1.572],[3179.44,0.02],[3179.42,0.56]],[[3179.49,46.294],[3179.5,0.007],[3179.51,0.037],[3179.53,0.007],[3179.56,0.007]]]
["binance-futures","ETHUSDT",1738022456848,[[3179.48,16.523],[3179.47,0.078],[3179.45,1.572],[3179.44,0.02],[3179.42,0.56]],[[3179.49,46.294],[3179.5,0.007],[3179.51,0.037],[3179.53,0.007],[3179.56,0.007]]]
["binance-futures","ETHUSDT",1738022456897,[[3179.48,16.523],[3179.47,0.078],[3179.45,1.572],[3179.44,0.02],[3179.42,0.56]],[[3179.49,46.531],[3179.5,0.007],[3179.51,0.078],[3179.53,0.007],[3179.56,0.007]]]
["binance-futures","ETHUSDT",1738022456953,[[3179.48,0.245],[3179.47,0.078],[3179.45,1.572],[3179.44,0.02],[3179.42,0.56]],[[3179.49,46.671],[3179.5,0.007],[3179.51,0.078],[3179.53,0.007],[3179.56,0.007]]]
["binance-futures","ETHUSDT",1738022457006,[[3179.46,0.155],[3179.45,1.583],[3179.44,0.02],[3179.42,0.56]],[[3179.47,114.319],[3179.48,18.665],[3179.49,22.936],[3179.51,0.007],[3179.53,0.007]]]
["binance-futures","ETHUSDT",1738022457057,[[3179.46,0.155],[3179.44,0.02],[3179.42,0.571],[3179.25,0.014],[3179.17,15.665]],[[3179.47,115.221],[3179.48,12.945],[3179.49,22.087],[3179.51,0.007],[3179.53,0.007]]]
["binance-futures","ETHUSDT",1738022457107,[[3179.46,0.205],[3179.44,0.02],[3179.42,0.571],[3179.33,0.195],[3179.25,0.014]],[[3179.47,120.453],[3179.48,12.915],[3179.49,18.381],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457150,[[3179.46,2.93],[3179.44,0.02],[3179.42,0.571],[3179.41,0.014],[3179.33,0.195]],[[3179.47,123.061],[3179.48,12.915],[3179.49,15.711],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457208,[[3179.46,2.89],[3179.44,0.02],[3179.42,0.571],[3179.41,0.014],[3179.33,0.195]],[[3179.47,125.089],[3179.48,11.32],[3179.49,13.713],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457261,[[3179.46,2.89],[3179.44,0.02],[3179.42,0.571],[3179.41,0.014],[3179.33,0.195]],[[3179.47,128.479],[3179.48,11.32],[3179.49,10.33],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457317,[[3179.46,0.06],[3179.44,0.02],[3179.42,0.571],[3179.41,0.014],[3179.33,0.195]],[[3179.47,128.897],[3179.48,10.109],[3179.49,9.912],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457367,[[3179.46,0.686],[3179.44,0.02],[3179.42,0.571],[3179.41,0.014],[3179.33,0.195]],[[3179.47,132.52],[3179.48,10.099],[3179.49,7.772],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457416,[[3179.46,17.801],[3179.44,0.02],[3179.42,0.571],[3179.41,0.014],[3179.33,0.195]],[[3179.47,89.466],[3179.48,10.099],[3179.49,7.772],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457471,[[3179.46,17.801],[3179.44,0.02],[3179.42,0.571],[3179.41,0.014],[3179.33,0.195]],[[3179.47,90.08],[3179.48,10.099],[3179.49,3.019],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457520,[[3179.46,18.163],[3179.45,1.636],[3179.44,0.02],[3179.42,0.571],[3179.41,0.014]],[[3179.47,95.74],[3179.48,8.456],[3179.49,3.019],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457567,[[3179.46,18.163],[3179.45,1.647],[3179.44,0.02],[3179.42,0.56],[3179.41,0.014]],[[3179.47,98.459],[3179.48,8.456],[3179.49,0.3],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457624,[[3179.46,17.927],[3179.45,1.647],[3179.44,0.02],[3179.42,0.56],[3179.41,0.014]],[[3179.47,98.46],[3179.48,7.844],[3179.49,0.3],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457725,[[3179.46,17.927],[3179.45,1.647],[3179.44,0.02],[3179.42,0.56],[3179.41,0.014]],[[3179.47,98.488],[3179.48,7.844],[3179.49,0.3],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457781,[[3179.46,17.927],[3179.45,1.647],[3179.44,0.02],[3179.42,0.56],[3179.41,0.014]],[[3179.47,98.488],[3179.48,10.844],[3179.49,0.3],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457888,[[3179.46,17.927],[3179.45,1.647],[3179.44,0.02],[3179.42,0.56],[3179.41,0.014]],[[3179.47,98.134],[3179.48,10.844],[3179.49,0.3],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457942,[[3179.46,27.123],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,65.79],[3179.48,10.479],[3179.49,0.3],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022457993,[[3179.46,26.786],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,56.294],[3179.48,10.479],[3179.49,0.3],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458045,[[3179.46,29.61],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,56.301],[3179.48,10.068],[3179.49,0.3],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458095,[[3179.46,37.051],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,53.819],[3179.48,10.068],[3179.49,0.3],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458145,[[3179.46,37.053],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,53.819],[3179.48,10.068],[3179.49,0.3],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458200,[[3179.46,26.693],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,54.509],[3179.48,10.068],[3179.49,0.3],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458251,[[3179.46,28.49],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,54.549],[3179.48,10.068],[3179.49,0.3],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458367,[[3179.46,34.604],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,52.878],[3179.48,10.068],[3179.49,0.3],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458419,[[3179.46,34.866],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,52.888],[3179.48,10.068],[3179.49,0.3],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458477,[[3179.46,34.866],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,53.001],[3179.48,10.068],[3179.49,0.291],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458528,[[3179.46,34.77],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,55.106],[3179.48,10.068],[3179.49,0.291],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458632,[[3179.46,34.508],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,55.424],[3179.48,10.068],[3179.49,0.291],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458683,[[3179.46,28.908],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,55.437],[3179.48,10.068],[3179.49,0.261],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458796,[[3179.46,28.897],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,55.437],[3179.48,10.068],[3179.49,0.261],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458827,[[3179.46,30.713],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,55.437],[3179.48,10.068],[3179.49,0.261],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458881,[[3179.46,30.72],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,55.55],[3179.48,10.068],[3179.49,0.261],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022458956,[[3179.46,34.136],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,44.95],[3179.48,10.068],[3179.49,0.261],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459001,[[3179.46,36.395],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,44.95],[3179.48,10.068],[3179.49,0.261],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459052,[[3179.46,36.487],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,44.95],[3179.48,10.068],[3179.49,0.261],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459112,[[3179.46,36.487],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,44.928],[3179.48,10.068],[3179.49,0.261],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459163,[[3179.46,36.471],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,44.936],[3179.48,10.068],[3179.49,0.261],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459211,[[3179.46,36.358],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,44.808],[3179.48,10.068],[3179.49,0.261],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459251,[[3179.46,35.997],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,44.842],[3179.48,10.068],[3179.49,0.261],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459364,[[3179.46,35.997],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,44.813],[3179.48,10.068],[3179.49,0.261],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459422,[[3179.46,35.997],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,44.796],[3179.48,10.068],[3179.49,0.261],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459475,[[3179.46,35.997],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,44.819],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459516,[[3179.46,38.197],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,44.848],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459577,[[3179.46,38.197],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,45.233],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459790,[[3179.46,36.967],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,45.106],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459849,[[3179.46,36.967],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,45.113],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459902,[[3179.46,28.475],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,45.113],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022459954,[[3179.46,28.475],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,43.979],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460008,[[3179.46,26.2],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,43.979],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460058,[[3179.46,26.2],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,43.782],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460110,[[3179.46,25.728],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,43.972],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460166,[[3179.46,22.263],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,44.023],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460217,[[3179.46,22.336],[3179.45,1.647],[3179.44,0.013],[3179.42,0.56],[3179.41,0.014]],[[3179.47,44.023],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460268,[[3179.46,26.021],[3179.45,1.647],[3179.42,0.56],[3179.41,0.014]],[[3179.47,44.329],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460321,[[3179.46,19.267],[3179.45,1.647],[3179.42,0.56],[3179.41,0.014],[3179.2,0.007]],[[3179.47,44.315],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460371,[[3179.46,9.333],[3179.45,1.647],[3179.42,0.56],[3179.41,0.014],[3179.37,0.002]],[[3179.47,44.471],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460423,[[3179.46,9.333],[3179.45,1.647],[3179.42,0.56],[3179.41,0.014],[3179.4,0.566]],[[3179.47,41.121],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460473,[[3179.46,10.59],[3179.45,1.647],[3179.42,0.56],[3179.41,0.014],[3179.4,0.566]],[[3179.47,41.274],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460527,[[3179.46,11.176],[3179.45,1.647],[3179.42,0.56],[3179.41,0.014],[3179.4,0.566]],[[3179.47,42.271],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460578,[[3179.46,1.687],[3179.45,1.647],[3179.42,0.56],[3179.41,0.014],[3179.4,0.566]],[[3179.47,42.271],[3179.48,10.405],[3179.49,0.231],[3179.5,1.476],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460629,[[3179.46,0.498],[3179.45,1.647],[3179.44,0.007],[3179.42,0.56],[3179.41,0.014]],[[3179.47,41.965],[3179.48,10.405],[3179.49,1.222],[3179.5,1.476],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460680,[[3179.46,0.498],[3179.45,1.647],[3179.44,0.007],[3179.42,0.56],[3179.41,0.014]],[[3179.47,42.177],[3179.48,10.405],[3179.49,1.222],[3179.5,1.476],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460732,[[3179.46,11.404],[3179.45,1.647],[3179.44,0.007],[3179.42,0.56],[3179.41,0.014]],[[3179.47,41.871],[3179.48,10.405],[3179.49,1.222],[3179.5,1.476],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460783,[[3179.46,20.558],[3179.45,1.647],[3179.44,0.007],[3179.42,0.56],[3179.41,0.014]],[[3179.47,41.055],[3179.48,10.405],[3179.49,1.222],[3179.5,1.476],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460831,[[3179.46,20.558],[3179.45,1.647],[3179.44,0.007],[3179.42,0.56],[3179.41,0.014]],[[3179.47,40.901],[3179.48,10.405],[3179.49,1.222],[3179.5,1.476],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460883,[[3179.46,38.396],[3179.45,1.647],[3179.42,0.56],[3179.41,0.014]],[[3179.47,40.802],[3179.48,10.405],[3179.49,0.833],[3179.5,1.476],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460936,[[3179.46,41.356],[3179.45,1.647],[3179.42,0.56],[3179.41,0.014],[3179.4,2.035]],[[3179.47,40.802],[3179.48,10.395],[3179.49,0.581],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022460988,[[3179.46,42.935],[3179.45,1.647],[3179.42,0.56],[3179.41,0.014],[3179.4,2.035]],[[3179.47,40.802],[3179.48,10.395],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022461040,[[3179.46,43.257],[3179.45,1.647],[3179.44,0.03],[3179.42,0.56],[3179.41,0.014]],[[3179.47,39.666],[3179.48,10.068],[3179.49,0.231],[3179.5,0.007],[3179.51,0.007]]]
["binance-futures","ETHUSDT",1738022461091,[[3179.83,8.87],[3179.82,14.042],[3179.79,9.27],[3179.72,72.315],[3179.69,7.15]],[[3179.84,0.584],[3179.88,0.007],[3179.9,0.007],[3179.92,0.007],[3179.94,0.02]]]
["binance-futures","ETHUSDT",1738022461142,[[3179.91,7.1],[3179.89,7.1],[3179.86,7.15],[3179.85,20.612],[3179.84,11.868]],[[3180.1,0.014],[3180.11,0.039],[3180.12,0.941],[3180.13,2.037],[3180.14,0.102]]]
["binance-futures","ETHUSDT",1738022461193,[[3180.19,1.3],[3180.18,1.6],[3180.17,0.7],[3180.12,1.451],[3180.08,0.016]],[[3180.26,0.007],[3180.28,0.01],[3180.31,0.01],[3180.32,12.366],[3180.33,0.506]]]
["binance-futures","ETHUSDT",1738022461244,[[3180.19,5.051],[3180.18,7.1],[3180.17,7.1],[3180.13,7.1],[3180.12,11.269]],[[3180.32,8.46],[3180.33,0.506],[3180.36,0.014],[3180.39,0.079],[3180.42,0.068]]]
["binance-futures","ETHUSDT",1738022461295,[[3180.27,26.301],[3180.26,5.222],[3180.25,20.745],[3180.24,0.01],[3180.23,21.877]],[[3180.28,0.564],[3180.29,0.007],[3180.31,0.574],[3180.32,0.145],[3180.33,0.506]]]
["binance-futures","ETHUSDT",1738022461346,[[3180.3,8.853],[3180.28,2.782],[3180.27,82.576],[3180.26,50.287],[3180.25,0.503]],[[3180.33,0.393],[3180.35,0.629],[3180.37,0.025],[3180.42,0.007],[3180.43,0.037]]]
["binance-futures","ETHUSDT",1738022461397,[[3180.34,12.532],[3180.33,12.969],[3180.32,52.817],[3180.31,27.129],[3180.3,72.882]],[[3180.35,0.178],[3180.37,0.007],[3180.42,0.007],[3180.43,0.037],[3180.51,0.889]]]
["binance-futures","ETHUSDT",1738022461448,[[3180.34,74.45],[3180.33,0.01],[3180.32,0.041],[3180.31,0.01],[3180.3,1.469]],[[3180.35,12.903],[3180.37,0.577],[3180.38,0.767],[3180.39,0.072],[3180.4,1.489]]]
["binance-futures","ETHUSDT",1738022461499,[[3180.34,16.857],[3180.32,0.03],[3180.31,0.007],[3180.3,1.48]],[[3180.35,32.789],[3180.37,0.588],[3180.38,0.756],[3180.39,0.072],[3180.4,1.489]]]
["binance-futures","ETHUSDT",1738022461550,[[3180.19,0.162],[3180.15,0.007],[3180.14,0.007],[3180.06,7.872],[3180.04,7.939]],[[3180.2,79.993],[3180.22,0.518],[3180.29,2.711],[3180.3,22.324],[3180.31,0.886]]]
["binance-futures","ETHUSDT",1738022461601,[[3180.05,0.007],[3180.04,0.011]],[[3180.06,38.325],[3180.07,101.634],[3180.09,0.375],[3180.1,98.504],[3180.11,1.238]]]
["binance-futures","ETHUSDT",1738022461652,[[3179.9,3.942],[3179.89,0.007],[3179.88,0.024],[3179.86,0.007],[3179.85,0.1]],[[3179.91,96.201],[3179.92,1.592],[3179.95,3.611],[3180.0,7.51],[3180.01,0.032]]]
["binance-futures","ETHUSDT",1738022461702,[[3179.9,10.802],[3179.89,0.007],[3179.88,0.013],[3179.87,0.05],[3179.86,0.007]],[[3179.91,51.513],[3179.92,1.755],[3179.94,2.893],[3180.1,0.017],[3180.35,8.217]]]
["binance-futures","ETHUSDT",1738022461755,[],[[3179.81,58.442],[3179.82,0.011],[3179.83,1.571],[3179.86,4.118],[3179.87,1.584]]]
["binance-futures","ETHUSDT",1738022461806,[[3179.8,9.912],[3179.79,0.007],[3179.7,1.487],[3179.63,15.382],[3179.62,15.277]],[[3179.81,54.03],[3179.83,0.728],[3179.87,7.843],[3180.11,0.382],[3180.14,0.01]]]
["binance-futures","ETHUSDT",1738022461854,[[3179.8,2.768],[3179.79,0.007],[3179.77,0.007],[3179.7,1.487],[3179.62,0.013]],[[3179.81,50.473],[3179.86,2.129],[3179.91,0.246],[3180.11,0.382],[3180.14,0.01]]]
["binance-futures","ETHUSDT",1738022461909,[[3179.8,9.837],[3179.79,0.007],[3179.77,0.007],[3179.7,1.487],[3179.62,0.013]],[[3179.81,50.503],[3179.85,0.83],[3179.91,0.246],[3180.11,0.382],[3180.14,0.01]]]
["binance-futures","ETHUSDT",1738022461959,[[3179.8,4.245],[3179.79,0.007],[3179.77,0.007],[3179.7,1.487],[3179.62,0.013]],[[3179.81,56.644],[3179.84,0.538],[3179.91,0.246],[3180.11,0.382],[3180.14,0.01]]]
["binance-futures","ETHUSDT",1738022462012,[[3179.8,3.001],[3179.79,1.643],[3179.77,0.007],[3179.7,1.487],[3179.62,0.013]],[[3179.81,56.66],[3179.84,0.351],[3179.91,0.246],[3180.0,0.521],[3180.11,0.382]]]
["binance-futures","ETHUSDT",1738022462064,[[3179.8,10.897],[3179.79,1.654],[3179.77,0.007],[3179.73,0.034],[3179.71,0.007]],[[3179.81,53.037],[3179.84,0.351],[3179.88,0.007],[3179.91,0.246],[3179.96,0.007]]]
["binance-futures","ETHUSDT",1738022462115,[[3179.8,10.897],[3179.79,1.654],[3179.77,0.007],[3179.73,0.034],[3179.71,0.007]],[[3179.81,54.465],[3179.82,0.007],[3179.84,0.351],[3179.88,0.007],[3179.91,0.246]]]
["binance-futures","ETHUSDT",1738022462167,[[3179.8,4.573],[3179.79,1.654],[3179.77,0.007],[3179.73,0.034],[3179.71,0.007]],[[3179.81,54.726],[3179.82,0.007],[3179.84,0.351],[3179.85,0.007],[3179.88,0.014]]]
["binance-futures","ETHUSDT",1738022462218,[],[[3179.7,77.225],[3179.71,1.727],[3179.72,0.857],[3179.73,0.007],[3179.74,6.324]]]
["binance-futures","ETHUSDT",1738022462269,[[3179.58,0.471],[3179.55,0.068],[3179.53,0.014],[3179.52,0.034],[3179.51,0.007]],[[3179.59,72.205],[3179.6,1.487],[3179.63,0.01],[3179.66,1.579],[3179.67,1.586]]]
["binance-futures","ETHUSDT",1738022462320,[[3179.54,25.321],[3179.53,0.007],[3179.52,0.034],[3179.51,0.007]],[[3179.55,45.659],[3179.56,1.226],[3179.57,0.007],[3179.58,16.164],[3179.59,0.535]]]
["binance-futures","ETHUSDT",1738022462370,[[3179.54,19.106],[3179.53,0.007],[3179.52,0.02],[3179.51,0.007],[3179.36,6.301]],[[3179.55,35.863],[3179.56,1.233],[3179.57,0.007],[3179.58,1.448],[3179.59,0.542]]]
["binance-futures","ETHUSDT",1738022462422,[[3179.54,21.935],[3179.53,0.007],[3179.52,0.02],[3179.51,0.007],[3179.38,0.015]],[[3179.55,27.064],[3179.56,0.503],[3179.57,0.007],[3179.58,1.448],[3179.59,0.542]]]
["binance-futures","ETHUSDT",1738022462474,[[3179.54,18.334],[3179.53,0.007],[3179.52,0.02],[3179.51,0.007],[3179.38,0.015]],[[3179.55,29.049],[3179.56,0.503],[3179.57,0.037],[3179.58,1.448],[3179.59,0.542]]]
["binance-futures","ETHUSDT",1738022462517,[[3179.54,18.334],[3179.53,0.007],[3179.52,0.05],[3179.51,0.007],[3179.38,0.015]],[[3179.55,29.068],[3179.56,0.503],[3179.57,0.067],[3179.58,1.448],[3179.59,0.542]]]
["binance-futures","ETHUSDT",1738022462578,[[3179.54,18.334],[3179.53,0.007],[3179.52,0.05],[3179.51,0.007],[3179.38,0.015]],[[3179.55,29.127],[3179.56,0.503],[3179.57,0.067],[3179.58,1.448],[3179.59,0.542]]]
["binance-futures","ETHUSDT",1738022462629,[[3179.54,18.334],[3179.53,0.007],[3179.52,0.05],[3179.51,0.007],[3179.39,0.021]],[[3179.55,38.184],[3179.56,0.503],[3179.57,0.067],[3179.58,1.448],[3179.59,0.542]]]
["binance-futures","ETHUSDT",1738022462679,[[3179.54,0.13],[3179.53,0.007],[3179.52,0.05],[3179.51,0.007],[3179.39,0.021]],[[3179.55,39.081],[3179.56,0.503],[3179.57,0.067],[3179.58,1.448],[3179.59,0.007]]]
["binance-futures","ETHUSDT",1738022462734,[[3179.54,17.245],[3179.53,0.007],[3179.52,0.02],[3179.51,0.007],[3179.41,0.014]],[[3179.55,39.171],[3179.56,0.503],[3179.57,0.067],[3179.58,0.446],[3179.59,0.007]]]
["binance-futures","ETHUSDT",1738022462784,[[3179.54,17.245],[3179.53,0.007],[3179.52,0.02],[3179.51,0.007],[3179.41,0.014]],[[3179.55,38.597],[3179.56,0.503],[3179.57,0.067],[3179.58,0.446],[3179.59,0.007]]]
["binance-futures","ETHUSDT",1738022462836,[[3179.54,16.942],[3179.53,0.007],[3179.52,0.02],[3179.51,0.007],[3179.41,0.014]],[[3179.55,38.594],[3179.56,0.503],[3179.57,0.067],[3179.58,0.446],[3179.59,0.007]]]
["binance-futures","ETHUSDT",1738022462887,[[3179.54,16.942],[3179.53,0.007],[3179.52,0.02],[3179.51,0.007],[3179.41,0.014]],[[3179.55,38.594],[3179.56,0.496],[3179.57,0.067],[3179.58,0.446],[3179.59,0.007]]]
["binance-futures","ETHUSDT",1738022462937,[[3179.54,16.942],[3179.53,0.007],[3179.52,0.02],[3179.51,0.007],[3179.46,0.476]],[[3179.55,38.594],[3179.56,0.496],[3179.57,0.067],[3179.58,0.446],[3179.59,0.007]]]
["binance-futures","ETHUSDT",1738022462999,[[3179.54,16.992],[3179.53,0.007],[3179.52,0.02],[3179.51,0.007],[3179.46,0.476]],[[3179.55,38.594],[3179.56,0.496],[3179.57,0.067],[3179.58,0.446],[3179.59,0.007]]]
["binance-futures","ETHUSDT",1738022463057,[[3179.54,0.082],[3179.53,0.007],[3179.52,0.02],[3179.51,0.007],[3179.47,12.127]],[[3179.55,38.534],[3179.56,0.496],[3179.57,0.067],[3179.58,0.446],[3179.59,0.007]]]
["binance-futures","ETHUSDT",1738022463108,[[3179.54,0.007],[3179.53,0.007],[3179.52,0.02],[3179.51,0.007],[3179.47,12.127]],[[3179.55,38.234],[3179.56,0.496],[3179.57,0.067],[3179.58,0.446],[3179.59,0.007]]]
["binance-futures","ETHUSDT",1738022463159,[[3179.53,0.018],[3179.52,0.02],[3179.51,0.007],[3179.47,12.127]],[[3179.54,97.665],[3179.55,12.047],[3179.57,0.067],[3179.59,0.626],[3179.68,4.14]]]
["binance-futures","ETHUSDT",1738022463212,[[3179.53,0.007],[3179.52,0.02],[3179.51,0.007],[3179.47,12.127],[3179.29,3.608]],[[3179.54,98.958],[3179.55,11.987],[3179.57,0.067],[3179.59,0.626],[3179.68,7.218]]]
["binance-futures","ETHUSDT",1738022463263,[[3179.53,0.674],[3179.52,0.02],[3179.51,0.007],[3179.47,12.127],[3179.29,3.608]],[[3179.54,98.134],[3179.55,11.987],[3179.57,0.067],[3179.59,1.241],[3179.68,7.218]]]
["binance-futures","ETHUSDT",1738022463315,[[3179.53,0.684],[3179.52,0.02],[3179.51,0.007],[3179.47,12.127],[3179.29,3.451]],[[3179.54,98.134],[3179.55,11.987],[3179.57,0.067],[3179.59,1.241],[3179.68,7.218]]]
["binance-futures","ETHUSDT",1738022463368,[[3179.53,0.542],[3179.52,0.02],[3179.51,0.007],[3179.47,12.127],[3179.29,3.451]],[[3179.54,98.515],[3179.55,11.598],[3179.57,0.067],[3179.59,1.241],[3179.68,7.218]]]
["binance-futures","ETHUSDT",1738022463420,[[3179.52,0.013],[3179.51,0.007],[3179.49,0.007],[3179.47,12.127],[3179.29,3.451]],[[3179.53,91.814],[3179.54,51.763],[3179.55,4.092],[3179.56,0.017],[3179.57,0.007]]]
["binance-futures","ETHUSDT",1738022463471,[[3179.52,0.53],[3179.51,0.007],[3179.49,0.007],[3179.47,12.127],[3179.29,3.451]],[[3179.53,93.924],[3179.54,25.724],[3179.55,1.588],[3179.56,0.007],[3179.57,0.007]]]
["binance-futures","ETHUSDT",1738022463522,[[3179.42,0.571],[3179.41,0.007],[3179.39,0.007],[3179.35,1.889],[3179.34,0.18]],[[3179.45,28.106],[3179.46,104.689],[3179.47,1.248],[3179.48,1.825],[3179.5,1.479]]]
["binance-futures","ETHUSDT",1738022463573,[[3179.35,1.893],[3179.34,0.191]],[[3179.36,69.042],[3179.37,0.011],[3179.38,0.007],[3179.39,0.03],[3179.4,1.476]]]
["binance-futures","ETHUSDT",1738022463624,[[3179.35,4.723],[3179.34,0.191],[3179.11,3.216],[3179.1,3.902],[3179.08,0.546]],[[3179.36,70.409],[3179.37,0.007],[3179.38,0.007],[3179.39,0.03],[3179.4,1.487]]]
["binance-futures","ETHUSDT",1738022463674,[[3179.35,1.893],[3179.34,0.191],[3179.11,3.216],[3179.1,3.704],[3179.08,0.546]],[[3179.36,70.736],[3179.37,0.007],[3179.38,0.067],[3179.39,0.03],[3179.4,1.494]]]
["binance-futures","ETHUSDT",1738022463724,[[3179.33,0.199],[3179.3,0.02],[3179.29,0.091],[3179.19,0.02],[3179.11,0.069]],[[3179.34,75.064],[3179.35,25.361],[3179.36,2.234],[3179.38,0.067],[3179.4,1.483]]]
["binance-futures","ETHUSDT",1738022463778,[[3179.25,2.891],[3179.22,0.007],[3179.19,0.02],[3179.18,0.331],[3179.11,0.069]],[[3179.26,74.115],[3179.27,0.011],[3179.28,1.319],[3179.29,0.007],[3179.31,0.007]]]
["binance-futures","ETHUSDT",1738022463829,[[3179.25,0.061],[3179.22,0.007],[3179.19,0.02],[3179.18,0.011]],[[3179.26,74.155],[3179.28,1.33],[3179.29,0.007],[3179.31,0.007],[3179.32,5.962]]]
["binance-futures","ETHUSDT",1738022463880,[[3179.25,15.888],[3179.22,0.007],[3179.19,0.02],[3179.1,7.898],[3179.08,0.238]],[[3179.26,75.039],[3179.27,0.699],[3179.28,1.319],[3179.29,0.007],[3179.31,0.007]]]
["binance-futures","ETHUSDT",1738022463934,[[3179.25,29.281],[3179.22,0.007],[3179.19,0.02],[3179.1,9.367],[3179.08,0.238]],[[3179.26,41.856],[3179.27,0.699],[3179.28,1.326],[3179.29,0.007],[3179.31,0.007]]]
["binance-futures","ETHUSDT",1738022463988,[[3179.25,34.381],[3179.22,0.007],[3179.19,0.02],[3179.12,1.27],[3179.11,0.007]],[[3179.26,13.743],[3179.27,0.413],[3179.28,0.067],[3179.29,0.007],[3179.31,0.007]]]
["binance-futures","ETHUSDT",1738022464035,[[3179.25,36.352],[3179.22,0.007],[3179.19,0.02],[3179.12,1.67],[3179.11,0.007]],[[3179.26,11.227],[3179.28,0.078],[3179.29,0.007],[3179.31,0.007],[3179.33,0.007]]]
["binance-futures","ETHUSDT",1738022464141,[[3179.25,36.347],[3179.22,0.007],[3179.19,0.02],[3179.14,0.014],[3179.13,0.007]],[[3179.26,12.883],[3179.28,0.078],[3179.29,0.007],[3179.31,0.007],[3179.33,0.007]]]
["binance-futures","ETHUSDT",1738022464195,[[3179.25,35.258],[3179.22,0.007],[3179.2,1.487],[3179.19,0.02],[3179.14,0.014]],[[3179.26,12.602],[3179.28,0.078],[3179.29,0.007],[3179.31,0.007],[3179.33,0.007]]]
["binance-futures","ETHUSDT",1738022464299,[[3179.25,28.685],[3179.22,0.007],[3179.2,1.487],[3179.19,0.02],[3179.14,13.204]],[[3179.26,12.758],[3179.28,1.337],[3179.29,0.007],[3179.31,0.007],[3179.4,1.483]]]
["binance-futures","ETHUSDT",1738022464346,[[3179.25,28.685],[3179.22,0.007],[3179.2,1.487],[3179.19,0.02],[3179.14,0.014]],[[3179.26,13.298],[3179.28,0.078],[3179.29,0.007],[3179.31,0.007],[3179.39,0.675]]]
["binance-futures","ETHUSDT",1738022464401,[[3179.25,28.657],[3179.22,0.007],[3179.2,1.487],[3179.19,0.02],[3179.14,0.014]],[[3179.26,13.365],[3179.28,0.078],[3179.29,0.007],[3179.31,0.007],[3179.39,0.675]]]
["binance-futures","ETHUSDT",1738022464438,[[3179.25,28.445],[3179.22,0.007],[3179.2,1.487],[3179.19,0.02],[3179.14,0.014]],[[3179.26,13.365],[3179.28,0.048],[3179.29,0.007],[3179.31,0.007],[3179.39,1.309]]]
["binance-futures","ETHUSDT",1738022464504,[[3179.25,28.143],[3179.22,0.007],[3179.2,1.487],[3179.19,0.02],[3179.14,0.014]],[[3179.26,13.434],[3179.28,0.037],[3179.29,0.007],[3179.31,0.007],[3179.39,9.951]]]
["binance-futures","ETHUSDT",1738022464555,[[3179.25,28.143],[3179.22,0.007],[3179.2,1.487],[3179.19,0.02],[3179.14,0.014]],[[3179.26,14.874],[3179.28,0.037],[3179.29,0.007],[3179.31,0.007],[3179.39,9.951]]]
["binance-futures","ETHUSDT",1738022464607,[[3179.25,30.959],[3179.22,0.007],[3179.2,1.487],[3179.19,0.02],[3179.14,0.014]],[[3179.26,14.874],[3179.28,0.037],[3179.29,0.007],[3179.31,0.007],[3179.38,2.627]]]
["binance-futures","ETHUSDT",1738022464657,[[3179.25,30.959],[3179.22,0.007],[3179.2,1.487],[3179.19,0.02],[3179.14,0.014]],[[3179.26,14.874],[3179.28,0.037],[3179.29,0.007],[3179.31,0.007],[3179.37,0.007]]]
["binance-futures","ETHUSDT",1738022464711,[[3179.25,31.101],[3179.22,0.007],[3179.2,1.487],[3179.19,0.02],[3179.15,3.778]],[[3179.26,14.874],[3179.28,0.037],[3179.29,0.007],[3179.31,0.007],[3179.37,0.007]]]
["binance-futures","ETHUSDT",1738022464753,[[3179.25,31.101],[3179.22,0.007],[3179.2,1.487],[3179.19,0.02],[3179.17,2.026]],[[3179.26,14.667],[3179.28,0.037],[3179.29,0.007],[3179.31,0.007],[3179.37,0.007]]]
["binance-futures","ETHUSDT",1738022464816,[[3179.56,2.19],[3179.55,11.92],[3179.53,6.85],[3179.52,6.85],[3179.5,6.975]],[[3179.6,0.007],[3179.68,7.371],[3179.7,0.014],[3179.76,0.014],[3179.8,7.361]]]
["binance-futures","ETHUSDT",1738022464866,[[3179.67,101.434],[3179.64,0.007],[3179.6,1.476],[3179.59,11.563],[3179.58,24.462]],[[3179.7,0.018],[3179.73,0.007],[3179.76,0.007],[3179.78,0.014],[3179.8,0.042]]]
["binance-futures","ETHUSDT",1738022464919,[[3179.77,44.037],[3179.75,6.9],[3179.74,6.9],[3179.72,14.055],[3179.71,7.255]],[[3179.78,0.025],[3179.8,0.007],[3179.82,0.007],[3179.83,7.732],[3179.92,0.007]]]
["binance-futures","ETHUSDT",1738022464971,[[3179.84,20.892],[3179.82,50.784],[3179.81,49.081],[3179.8,56.498],[3179.79,0.712]],[[3179.85,10.512],[3179.88,0.007],[3179.92,0.007],[3179.95,0.037],[3179.97,0.037]]]
["binance-futures","ETHUSDT",1738022465021,[[3179.84,94.243],[3179.83,1.652],[3179.82,0.366],[3179.81,0.007],[3179.79,0.1]],[[3179.85,32.088],[3179.88,0.007],[3179.9,1.469],[3179.95,0.037],[3179.97,0.037]]]
["binance-futures","ETHUSDT",1738022465071,[[3179.84,93.177],[3179.83,1.647],[3179.81,0.007],[3179.79,1.344]],[[3179.85,31.889],[3179.88,0.007],[3179.89,0.848],[3179.9,1.469],[3179.92,0.007]]]
["binance-futures","ETHUSDT",1738022465117,[[3179.84,93.177],[3179.83,1.647],[3179.81,0.007],[3179.79,1.344],[3179.35,13.548]],[[3179.85,31.899],[3179.88,0.007],[3179.89,0.848],[3179.9,1.469],[3179.92,0.007]]]
["binance-futures","ETHUSDT",1738022465176,[[3179.84,93.184],[3179.83,1.647],[3179.81,0.007],[3179.79,1.344],[3179.53,0.01]],[[3179.85,31.923],[3179.88,0.007],[3179.89,0.848],[3179.9,1.469],[3179.92,0.007]]]
["binance-futures","ETHUSDT",1738022465225,[[3179.84,92.314],[3179.83,1.647],[3179.81,0.007],[3179.79,1.344],[3179.77,0.021]],[[3179.85,29.536],[3179.88,0.007],[3179.89,0.848],[3179.9,1.469],[3179.92,0.007]]]
["binance-futures","ETHUSDT",1738022465276,[[3179.84,82.13],[3179.83,1.647],[3179.81,0.007],[3179.79,1.344],[3179.77,0.021]],[[3179.85,16.917],[3179.88,0.007],[3179.89,0.848],[3179.9,1.469],[3179.92,0.007]]]
["binance-futures","ETHUSDT",1738022465332,[[3179.84,81.621],[3179.83,1.647],[3179.81,0.007],[3179.79,1.344],[3179.77,0.021]],[[3179.85,16.917],[3179.88,0.007],[3179.89,0.007],[3179.9,1.48],[3179.92,0.007]]]
["binance-futures","ETHUSDT",1738022465381,[[3179.84,81.607],[3179.83,1.647],[3179.81,0.007],[3179.79,1.344],[3179.77,0.021]],[[3179.85,16.964],[3179.88,0.007],[3179.89,0.007],[3179.9,1.48],[3179.92,0.007]]]
["binance-futures","ETHUSDT",1738022465480,[[3179.84,81.607],[3179.83,1.648],[3179.81,0.007],[3179.79,1.344],[3179.77,0.021]],[[3179.85,17.676],[3179.88,0.007],[3179.89,0.007],[3179.9,1.48],[3179.92,0.007]]]
["binance-futures","ETHUSDT",1738022465538,[[3179.84,81.641],[3179.83,1.648],[3179.81,0.007],[3179.79,1.344],[3179.77,0.021]],[[3179.85,17.672],[3179.88,0.007],[3179.89,0.007],[3179.9,1.48],[3179.92,0.007]]]
["binance-futures","ETHUSDT",1738022465585,[[3179.84,81.629],[3179.83,1.648],[3179.81,0.007],[3179.79,1.344],[3179.77,0.007]],[[3179.85,17.672],[3179.88,0.007],[3179.89,0.007],[3179.9,1.48],[3179.92,0.007]]]
["binance-futures","ETHUSDT",1738022465644,[[3179.84,81.611],[3179.83,1.648],[3179.81,0.007],[3179.79,1.344],[3179.77,0.007]],[[3179.85,17.672],[3179.88,0.007],[3179.89,0.007],[3179.9,1.48],[3179.92,0.007]]]
["binance-futures","ETHUSDT",1738022465695,[[3179.84,81.611],[3179.83,1.648],[3179.81,0.007],[3179.79,1.344],[3179.77,0.007]],[[3179.85,17.672],[3179.88,0.007],[3179.89,0.007],[3179.9,1.48],[3179.92,0.007]]]
["binance-futures","ETHUSDT",1738022465745,[[3179.84,81.611],[3179.83,1.648],[3179.81,0.007],[3179.79,1.344],[3179.77,0.007]],[[3179.85,16.39],[3179.88,0.007],[3179.9,1.48],[3179.92,0.007],[3180.09,6.766]]]
["binance-futures","ETHUSDT",1738022465796,[[3179.84,80.997],[3179.83,1.648],[3179.81,0.007],[3179.79,1.344],[3179.77,0.007]],[[3179.85,16.39],[3179.88,0.007],[3179.9,1.48],[3179.92,0.007],[3180.09,3.884]]]
["binance-futures","ETHUSDT",1738022465851,[[3179.84,80.997],[3179.83,1.648],[3179.81,0.007],[3179.79,1.344],[3179.77,0.007]],[[3179.85,17.85],[3179.88,0.007],[3179.9,1.48],[3179.92,0.007],[3180.09,0.35]]]
["binance-futures","ETHUSDT",1738022465898,[[3179.84,83.827],[3179.83,1.648],[3179.81,0.007],[3179.79,1.344],[3179.77,0.007]],[[3179.85,17.85],[3179.88,0.007],[3179.9,1.48],[3179.92,0.007],[3180.09,3.681]]]
["binance-futures","ETHUSDT",1738022466011,[[3179.84,84.919],[3179.83,1.648],[3179.81,0.007],[3179.79,1.344],[3179.77,0.007]],[[3179.85,17.898],[3179.88,0.007],[3179.9,1.48],[3179.92,0.007],[3180.09,3.681]]]
["binance-futures","ETHUSDT",1738022466058,[[3179.84,84.919],[3179.83,1.648],[3179.81,0.007],[3179.79,1.344],[3179.77,0.007]],[[3179.85,17.888],[3179.88,0.007],[3179.9,1.48],[3179.92,0.007],[3180.09,3.681]]]
["binance-futures","ETHUSDT",1738022466164,[[3179.84,84.919],[3179.83,1.648],[3179.81,0.007],[3179.79,1.344],[3179.77,0.007]],[[3179.85,17.923],[3179.88,0.007],[3179.9,1.48],[3179.92,0.007],[3180.09,3.681]]]
["binance-futures","ETHUSDT",1738022466221,[[3179.84,84.919],[3179.83,1.648],[3179.81,0.007],[3179.79,1.344],[3179.77,0.007]],[[3179.85,18.089],[3179.88,0.007],[3179.9,1.48],[3179.92,0.007],[3180.09,3.681]]]
["binance-futures","ETHUSDT",1738022466255,[[3179.84,71.607],[3179.83,1.648],[3179.81,0.007],[3179.79,1.244],[3179.77,0.007]],[[3179.85,25.648],[3179.88,0.007],[3179.9,1.48],[3179.92,0.007],[3180.09,3.681]]]
["binance-futures","ETHUSDT",1738022466320,[[3179.84,71.685],[3179.83,1.648],[3179.81,0.007],[3179.79,0.007]],[[3179.85,25.64],[3179.88,0.007],[3179.9,1.48],[3179.92,0.007],[3180.09,3.681]]]
["binance-futures","ETHUSDT",1738022466376,[[3179.84,71.678],[3179.83,1.648],[3179.81,0.007],[3179.79,0.007],[3179.7,0.673]],[[3179.85,18.955],[3179.88,0.007],[3180.0,2.008],[3180.09,3.681],[3180.14,0.033]]]
["binance-futures","ETHUSDT",1738022466427,[],[[3179.46,3.405],[3179.47,0.018],[3179.5,0.007],[3179.51,0.595],[3179.53,0.007]]]
["binance-futures","ETHUSDT",1738022466477,[[3179.45,59.516],[3179.42,4.85],[3179.4,2.106],[3179.39,0.02],[3179.38,9.435]],[[3179.46,1.861],[3179.47,0.007],[3179.5,0.007],[3179.53,0.007],[3179.57,0.03]]]
["binance-futures","ETHUSDT",1738022466529,[[3179.45,61.15],[3179.44,1.647],[3179.42,4.439],[3179.41,5.907],[3179.4,2.106]],[[3179.46,8.222],[3179.47,0.007],[3179.5,0.007],[3179.53,0.007],[3179.57,0.03]]]
["binance-futures","ETHUSDT",1738022466582,[[3179.45,54.927],[3179.44,1.647],[3179.42,4.084],[3179.41,2.507],[3179.4,1.476]],[[3179.46,27.086],[3179.47,0.007],[3179.48,0.007],[3179.5,0.007],[3179.53,0.007]]]
["binance-futures","ETHUSDT",1738022466627,[[3179.45,47.999],[3179.44,1.647],[3179.42,4.084],[3179.41,0.007],[3179.4,1.476]],[[3179.46,28.207],[3179.47,0.007],[3179.48,0.007],[3179.5,0.007],[3179.53,0.007]]]
["binance-futures","ETHUSDT",1738022466683,[[3179.45,47.999],[3179.44,1.647],[3179.42,4.084],[3179.41,0.007],[3179.4,1.476]],[[3179.46,28.88],[3179.47,0.007],[3179.48,0.007],[3179.5,0.007],[3179.53,0.007]]]
["binance-futures","ETHUSDT",1738022466738,[[3179.45,34.948],[3179.44,1.647],[3179.42,4.084],[3179.41,0.007],[3179.4,1.476]],[[3179.46,30.312],[3179.47,0.007],[3179.48,0.007],[3179.5,0.007],[3179.53,0.014]]]
["binance-futures","ETHUSDT",1738022466790,[[3179.45,1.772],[3179.44,1.654],[3179.42,4.084],[3179.41,0.007],[3179.4,0.007]],[[3179.46,30.817],[3179.47,0.007],[3179.48,0.007],[3179.5,0.007],[3179.53,0.014]]]
["binance-futures","ETHUSDT",1738022466842,[[3179.45,1.772],[3179.44,1.654],[3179.42,3.456],[3179.41,0.007],[3179.4,0.007]],[[3179.46,30.908],[3179.47,0.007],[3179.48,0.007],[3179.5,0.007],[3179.53,0.014]]]
["binance-futures","ETHUSDT",1738022466894,[[3179.45,1.558],[3179.44,1.654],[3179.42,0.007],[3179.41,0.007],[3179.4,0.007]],[[3179.46,31.663],[3179.47,0.007],[3179.48,0.007],[3179.5,0.007],[3179.53,0.014]]]
["binance-futures","ETHUSDT",1738022466942,[[3179.45,1.558],[3179.44,1.654],[3179.42,0.007],[3179.41,0.007],[3179.4,0.007]],[[3179.46,40.86],[3179.47,0.007],[3179.48,0.007],[3179.5,1.487],[3179.53,0.014]]]
["binance-futures","ETHUSDT",1738022466994,[[3179.45,1.572],[3179.44,1.654],[3179.42,0.007],[3179.41,0.007],[3179.4,0.007]],[[3179.46,42.311],[3179.47,0.007],[3179.48,0.007],[3179.5,1.487],[3179.53,0.007]]]
["binance-futures","ETHUSDT",1738022467045,[[3179.45,1.572],[3179.44,1.654],[3179.42,0.007],[3179.41,0.007],[3179.4,0.007]],[[3179.46,42.404],[3179.47,0.007],[3179.48,0.007],[3179.5,1.487],[3179.52,1.237]]]
["binance-futures","ETHUSDT",1738022467098,[[3179.44,1.976],[3179.42,0.007],[3179.41,0.007],[3179.4,0.007]],[[3179.45,93.242],[3179.46,22.54],[3179.47,0.007],[3179.48,0.007],[3179.5,1.476]]]
["binance-futures","ETHUSDT",1738022467149,[[3179.44,1.976],[3179.42,0.007],[3179.41,0.007],[3179.4,0.007],[3178.57,9.702]],[[3179.45,93.866],[3179.46,22.491],[3179.47,0.037],[3179.48,0.007],[3179.5,1.476]]]
["binance-futures","ETHUSDT",1738022467203,[[3178.98,0.29],[3178.97,0.007],[3178.96,2.021],[3178.92,0.007],[3178.91,1.198]],[[3178.99,21.882],[3179.0,33.071],[3179.01,105.488],[3179.02,11.997],[3179.03,7.13]]]
["binance-futures","ETHUSDT",1738022467254,[[3178.98,0.294],[3178.97,0.007],[3178.96,2.021],[3178.91,1.198]],[[3178.99,138.017],[3179.0,38.552],[3179.01,1.91],[3179.02,2.399],[3179.11,9.171]]]
["binance-futures","ETHUSDT",1738022467304,[[3178.91,1.209],[3178.89,0.013],[3178.87,0.007],[3178.81,0.034],[3178.8,0.007]],[[3178.92,26.737],[3178.93,14.24],[3178.94,10.634],[3178.95,89.103],[3178.96,23.218]]]
["binance-futures","ETHUSDT",1738022467356,[[3178.91,1.221],[3178.9,0.068],[3178.89,0.013],[3178.87,0.007],[3178.85,0.327]],[[3178.92,69.564],[3178.93,1.237],[3178.94,53.964],[3178.95,1.2],[3178.99,0.488]]]
["binance-futures","ETHUSDT",1738022467407,[[3178.91,18.336],[3178.9,0.068],[3178.89,0.013],[3178.87,0.007],[3178.85,0.327]],[[3178.92,62.562],[3178.93,13.279],[3178.95,1.2],[3178.99,0.488],[3179.01,1.2]]]
["binance-futures","ETHUSDT",1738022467458,[[3178.91,18.336],[3178.9,0.068],[3178.89,0.013],[3178.87,0.007],[3178.85,0.327]],[[3178.92,47.285],[3178.93,1.059],[3178.94,0.037],[3178.96,0.007],[3178.99,0.574]]]
["binance-futures","ETHUSDT",1738022467511,[[3178.91,18.346],[3178.9,0.068],[3178.89,0.013],[3178.87,0.007],[3178.85,0.327]],[[3178.92,48.651],[3178.93,0.54],[3178.94,0.037],[3178.96,0.007],[3178.99,0.495]]]
["binance-futures","ETHUSDT",1738022467561,[[3178.91,3.608],[3178.9,0.068],[3178.89,0.013],[3178.88,0.007],[3178.87,0.007]],[[3178.92,49.663],[3178.93,0.54],[3178.94,0.037],[3178.96,0.007],[3178.99,0.502]]]
["binance-futures","ETHUSDT",1738022467611,[[3178.91,0.249],[3178.9,0.068],[3178.89,0.013],[3178.88,0.007],[3178.87,0.007]],[[3178.92,49.693],[3178.93,0.54],[3178.94,0.037],[3178.96,0.007],[3178.99,0.502]]]
["binance-futures","ETHUSDT",1738022467665,[[3178.91,0.526],[3178.9,0.068],[3178.89,0.013],[3178.88,0.007],[3178.87,0.007]],[[3178.92,49.3],[3178.93,0.54],[3178.94,0.037],[3178.96,0.007],[3178.99,0.502]]]
["binance-futures","ETHUSDT",1738022467717,[[3178.91,0.526],[3178.9,0.068],[3178.89,0.013],[3178.88,0.007],[3178.87,0.007]],[[3178.92,49.496],[3178.93,0.54],[3178.94,0.037],[3178.96,0.007],[3178.99,0.306]]]
["binance-futures","ETHUSDT",1738022467762,[[3178.91,0.526],[3178.9,0.068],[3178.89,0.013],[3178.88,0.007],[3178.87,0.007]],[[3178.92,49.245],[3178.93,0.54],[3178.94,0.037],[3178.96,0.007],[3178.99,0.306]]]
["binance-futures","ETHUSDT",1738022467821,[[3178.89,0.013],[3178.88,0.007],[3178.87,0.007]],[[3178.9,17.918],[3178.91,29.169],[3178.92,51.116],[3178.93,0.54],[3178.94,0.037]]]
["binance-futures","ETHUSDT",1738022467870,[[3178.85,0.331],[3178.82,0.007],[3178.81,0.02],[3178.76,0.101],[3178.74,0.182]],[[3178.86,59.24],[3178.87,25.401],[3178.88,12.272],[3178.89,32.329],[3178.9,2.388]]]
["binance-futures","ETHUSDT",1738022467923,[[3178.81,0.013],[3178.78,0.007],[3178.76,0.091],[3178.75,0.007],[3178.74,0.172]],[[3178.82,68.148],[3178.83,26.589],[3178.84,101.716],[3178.85,4.606],[3178.86,11.026]]]
["binance-futures","ETHUSDT",1738022467974,[[3178.81,0.013],[3178.79,0.007],[3178.78,0.007],[3178.76,0.091],[3178.75,0.007]],[[3178.82,115.133],[3178.83,29.891],[3178.84,0.047],[3178.85,0.01],[3178.86,3.478]]]
["binance-futures","ETHUSDT",1738022468026,[[3178.81,18.764],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,115.083],[3178.83,6.883],[3178.84,0.037],[3178.85,0.01],[3178.86,1.897]]]
["binance-futures","ETHUSDT",1738022468075,[[3178.81,18.775],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,93.692],[3178.83,3.409],[3178.84,0.037],[3178.86,1.897],[3178.9,1.469]]]
["binance-futures","ETHUSDT",1738022468130,[[3178.81,18.785],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,93.875],[3178.83,3.409],[3178.84,0.037],[3178.86,1.897],[3178.9,1.469]]]
["binance-futures","ETHUSDT",1738022468183,[[3178.81,18.843],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,94.071],[3178.83,3.409],[3178.84,0.037],[3178.86,1.897],[3178.9,1.469]]]
["binance-futures","ETHUSDT",1738022468234,[[3178.81,18.715],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,94.071],[3178.83,3.409],[3178.84,0.037],[3178.86,1.897],[3178.89,0.014]]]
["binance-futures","ETHUSDT",1738022468286,[[3178.81,18.715],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,94.15],[3178.83,3.409],[3178.84,0.037],[3178.86,1.897],[3178.89,0.014]]]
["binance-futures","ETHUSDT",1738022468336,[[3178.81,17.883],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,92.529],[3178.83,3.409],[3178.84,0.037],[3178.86,1.349],[3178.89,0.014]]]
["binance-futures","ETHUSDT",1738022468391,[[3178.81,20.743],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,92.548],[3178.83,3.409],[3178.84,0.037],[3178.86,1.338],[3178.89,0.014]]]
["binance-futures","ETHUSDT",1738022468436,[[3178.81,20.838],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,92.637],[3178.83,3.409],[3178.84,0.037],[3178.86,1.207],[3178.89,0.014]]]
["binance-futures","ETHUSDT",1738022468548,[[3178.81,5.011],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,92.639],[3178.83,3.409],[3178.84,0.037],[3178.86,1.207],[3178.89,0.007]]]
["binance-futures","ETHUSDT",1738022468754,[[3178.81,20.838],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,92.639],[3178.83,3.409],[3178.84,0.037],[3178.86,1.207],[3178.89,0.007]]]
["binance-futures","ETHUSDT",1738022468805,[[3178.81,17.957],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,62.482],[3178.83,3.409],[3178.84,0.037],[3178.86,1.207],[3178.89,0.007]]]
["binance-futures","ETHUSDT",1738022468856,[[3178.81,15.962],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,62.482],[3178.83,3.416],[3178.84,0.037],[3178.86,1.207],[3178.89,0.007]]]
["binance-futures","ETHUSDT",1738022468906,[[3178.81,15.948],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,62.531],[3178.83,0.007],[3178.84,0.037],[3178.86,1.218],[3178.89,2.324]]]
["binance-futures","ETHUSDT",1738022468959,[[3178.81,51.118],[3178.8,1.647],[3178.79,0.007],[3178.78,0.007],[3178.76,0.08]],[[3178.82,51.001],[3178.83,0.007],[3178.84,0.037],[3178.86,0.018],[3178.89,0.007]]]
["binance-futures","ETHUSDT",1738022469010,[[3178.91,70.372],[3178.9,53.179],[3178.89,49.976],[3178.88,59.979],[3178.87,50.583]],[[3178.92,1.087],[3178.93,0.007],[3178.96,0.018],[3178.97,0.037],[3179.0,0.196]]]
["binance-futures","ETHUSDT",1738022469061,[[3178.91,68.044],[3178.9,5.421],[3178.89,1.383],[3178.88,0.021],[3178.87,7.307]],[[3178.92,2.32],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.048]]]
["binance-futures","ETHUSDT",1738022469106,[[3178.91,70.811],[3178.9,5.421],[3178.88,0.017],[3178.87,7.307]],[[3178.92,2.32],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469154,[[3178.91,76.46],[3178.9,5.421],[3178.88,0.017],[3178.87,7.307],[3178.85,3.158]],[[3178.92,2.908],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469215,[[3178.91,76.46],[3178.9,5.421],[3178.88,0.017],[3178.87,7.307],[3178.85,3.158]],[[3178.92,2.918],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469262,[[3178.91,76.554],[3178.9,5.421],[3178.88,0.017],[3178.87,7.307],[3178.85,3.158]],[[3178.92,2.918],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469319,[[3178.91,76.672],[3178.9,5.421],[3178.88,0.017],[3178.87,7.307],[3178.85,3.158]],[[3178.92,2.909],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469368,[[3178.91,67.582],[3178.9,5.421],[3178.89,0.03],[3178.88,0.017],[3178.87,7.307]],[[3178.92,2.746],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469426,[[3178.91,66.042],[3178.9,5.421],[3178.89,0.03],[3178.88,0.017],[3178.87,7.307]],[[3178.92,2.763],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469477,[[3178.91,67.033],[3178.9,5.421],[3178.89,0.03],[3178.88,0.017],[3178.87,7.307]],[[3178.92,2.817],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469528,[[3178.91,88.29],[3178.9,5.421],[3178.89,0.03],[3178.88,0.017],[3178.87,7.307]],[[3178.92,2.817],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469577,[[3178.91,89.664],[3178.9,6.668],[3178.89,0.03],[3178.88,0.017],[3178.87,7.307]],[[3178.92,2.817],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469632,[[3178.91,88.092],[3178.9,6.668],[3178.89,0.03],[3178.88,0.017],[3178.87,7.307]],[[3178.92,2.817],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469682,[[3178.91,87.935],[3178.9,6.668],[3178.89,0.03],[3178.88,3.728],[3178.87,7.307]],[[3178.92,3.003],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469736,[[3178.91,87.949],[3178.9,6.668],[3178.89,0.03],[3178.88,3.728],[3178.87,7.307]],[[3178.92,3.003],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469785,[[3178.91,87.949],[3178.9,6.668],[3178.89,0.03],[3178.88,3.728],[3178.87,7.307]],[[3178.92,2.973],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469841,[[3178.91,87.121],[3178.9,6.668],[3178.89,0.03],[3178.88,3.728],[3178.87,7.307]],[[3178.92,3.161],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469892,[[3178.91,77.157],[3178.9,6.668],[3178.89,0.03],[3178.88,3.728],[3178.87,7.307]],[[3178.92,3.161],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469940,[[3178.91,77.465],[3178.9,6.668],[3178.89,0.03],[3178.88,3.728],[3178.87,6.107]],[[3178.92,3.151],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022469997,[[3178.91,78.231],[3178.9,6.668],[3178.89,0.03],[3178.88,3.728],[3178.87,6.107]],[[3178.92,3.161],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022470051,[[3178.91,78.835],[3178.9,6.668],[3178.89,0.03],[3178.88,3.728],[3178.87,6.107]],[[3178.92,2.861],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022470101,[[3178.91,80.407],[3178.9,6.668],[3178.89,0.03],[3178.88,3.728],[3178.87,6.107]],[[3178.92,2.861],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022470157,[[3178.91,78.835],[3178.9,6.668],[3178.89,0.03],[3178.88,3.728],[3178.87,6.107]],[[3178.92,3.778],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022470207,[[3178.91,80.329],[3178.9,6.668],[3178.89,0.03],[3178.88,3.728],[3178.87,6.107]],[[3178.92,3.844],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022470258,[[3178.91,80.447],[3178.9,6.668],[3178.89,0.03],[3178.88,5.3],[3178.87,6.107]],[[3178.92,3.827],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022470310,[[3178.91,80.447],[3178.9,6.668],[3178.89,0.03],[3178.88,5.3],[3178.87,6.107]],[[3178.92,3.832],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022470364,[[3178.91,80.465],[3178.9,6.668],[3178.89,0.04],[3178.88,5.3],[3178.87,6.107]],[[3178.92,3.832],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022470418,[[3178.91,81.712],[3178.9,6.668],[3178.89,0.04],[3178.88,4.063],[3178.87,6.107]],[[3178.92,4.26],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022470467,[[3178.91,81.712],[3178.9,6.668],[3178.89,0.04],[3178.88,4.063],[3178.87,6.107]],[[3178.92,4.236],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022470524,[[3178.91,81.702],[3178.9,6.668],[3178.89,0.04],[3178.88,4.063],[3178.87,6.107]],[[3178.92,5.569],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022470574,[[3178.91,83.009],[3178.9,6.668],[3178.89,0.04],[3178.88,4.063],[3178.87,6.107]],[[3178.92,5.711],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022470792,[[3178.91,83.123],[3178.9,6.668],[3178.89,0.04],[3178.88,4.063],[3178.87,6.107]],[[3178.92,5.711],[3178.93,0.007],[3178.96,0.007],[3178.97,0.037],[3179.0,0.037]]]
["binance-futures","ETHUSDT",1738022470842,[[3179.16,87.796],[3179.15,61.665],[3179.14,47.865],[3179.12,1.259],[3179.11,2.296]],[[3179.17,1.898],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022470894,[[3179.16,106.739],[3179.15,14.173],[3179.14,0.014],[3179.12,1.259],[3179.11,1.934]],[[3179.17,1.741],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022470944,[[3179.16,106.755],[3179.15,14.173],[3179.14,0.007],[3179.13,0.007],[3179.12,1.259]],[[3179.17,1.758],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471047,[[3179.16,106.74],[3179.15,14.173],[3179.14,0.007],[3179.13,0.007],[3179.12,1.259]],[[3179.17,1.93],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471097,[[3179.16,106.8],[3179.15,14.173],[3179.14,0.007],[3179.13,0.007],[3179.12,1.259]],[[3179.17,1.951],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471151,[[3179.16,108.436],[3179.15,15.42],[3179.14,0.007],[3179.13,0.007],[3179.12,1.259]],[[3179.17,2.251],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471197,[[3179.16,108.436],[3179.15,15.42],[3179.14,0.007],[3179.13,0.007],[3179.12,1.259]],[[3179.17,2.439],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471305,[[3179.16,108.436],[3179.15,15.42],[3179.14,0.007],[3179.13,0.023],[3179.12,1.259]],[[3179.17,1.956],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471354,[[3179.16,108.684],[3179.15,15.42],[3179.14,0.007],[3179.13,0.007],[3179.12,1.259]],[[3179.17,1.956],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471412,[[3179.16,106.149],[3179.15,15.42],[3179.14,0.007],[3179.13,0.007],[3179.12,1.259]],[[3179.17,1.705],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471463,[[3179.16,106.162],[3179.15,15.42],[3179.14,0.007],[3179.13,0.007],[3179.12,1.259]],[[3179.17,8.031],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471511,[[3179.16,106.233],[3179.15,15.42],[3179.14,0.007],[3179.13,0.007],[3179.12,1.259]],[[3179.17,1.717],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471566,[[3179.16,106.321],[3179.15,15.42],[3179.14,0.007],[3179.13,0.007],[3179.12,1.259]],[[3179.17,1.717],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471626,[[3179.16,106.331],[3179.15,15.42],[3179.14,0.007],[3179.13,0.007],[3179.12,1.259]],[[3179.17,1.717],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471675,[[3179.16,106.331],[3179.15,15.42],[3179.14,0.037],[3179.13,0.007],[3179.12,1.259]],[[3179.17,1.717],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471731,[[3179.16,105.831],[3179.15,15.42],[3179.14,0.142],[3179.13,0.007],[3179.12,1.259]],[[3179.17,1.769],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471784,[[3179.16,105.856],[3179.15,15.42],[3179.14,0.142],[3179.13,0.007],[3179.12,1.259]],[[3179.17,1.769],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471825,[[3179.16,104.953],[3179.15,15.42],[3179.14,0.142],[3179.13,0.007],[3179.12,1.259]],[[3179.17,1.769],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471888,[[3179.16,104.953],[3179.15,13.841],[3179.14,0.142],[3179.13,0.007],[3179.12,1.259]],[[3179.17,0.595],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022471992,[[3179.16,96.133],[3179.15,13.841],[3179.14,0.142],[3179.13,0.007],[3179.12,1.259]],[[3179.17,0.602],[3179.18,0.007],[3179.2,0.03],[3179.21,0.05],[3179.22,0.037]]]
["binance-futures","ETHUSDT",1738022472042,[[3179.23,91.21],[3179.22,0.033],[3179.21,8.111],[3179.2,0.057],[3179.19,0.03]],[[3179.24,6.385],[3179.26,0.007],[3179.37,0.007],[3179.38,0.038],[3179.39,0.041]]]
["binance-futures","ETHUSDT",1738022472095,[[3179.23,94.121],[3179.22,0.033],[3179.21,8.111],[3179.2,0.007],[3179.19,0.03]],[[3179.24,16.027],[3179.26,0.007],[3179.37,0.007],[3179.38,0.045],[3179.39,0.03]]]
["binance-futures","ETHUSDT",1738022472148,[[3179.23,94.121],[3179.22,0.033],[3179.21,8.111],[3179.2,0.007],[3179.19,0.007]],[[3179.24,16.027],[3179.26,0.007],[3179.37,0.007],[3179.38,0.045],[3179.39,0.03]]]
["binance-futures","ETHUSDT",1738022472200,[[3179.4,68.998],[3179.39,0.007],[3179.38,0.1],[3179.37,12.016],[3179.36,0.007]],[[3179.41,18.837],[3179.42,0.007],[3179.46,0.117],[3179.49,0.341],[3179.5,1.493]]]
["binance-futures","ETHUSDT",1738022472253,[[3179.4,89.763],[3179.39,0.007],[3179.38,0.111],[3179.36,0.007]],[[3179.41,0.385],[3179.42,0.007],[3179.46,0.117],[3179.5,0.014],[3179.55,0.043]]]
["binance-futures","ETHUSDT",1738022472304,[[3179.84,12.979],[3179.83,18.698],[3179.82,13.049],[3179.81,9.739],[3179.8,6.56]],[[3179.87,2.0],[3179.88,0.057],[3179.89,0.007],[3179.92,2.007],[3179.94,0.007]]]
["binance-futures","ETHUSDT",1738022472355,[[3179.95,25.431],[3179.94,20.683],[3179.93,13.997],[3179.92,41.175],[3179.91,112.095]],[[3179.96,0.245],[3179.98,0.013],[3180.01,0.007],[3180.04,0.014],[3180.07,0.007]]]
["binance-futures","ETHUSDT",1738022472406,[[3179.99,51.699],[3179.98,10.916],[3179.97,13.61],[3179.96,14.438],[3179.95,44.831]],[[3180.0,3.075],[3180.01,0.007],[3180.04,0.007],[3180.07,0.007],[3180.1,0.057]]]
["binance-futures","ETHUSDT",1738022472457,[[3179.99,93.641],[3179.98,0.011],[3179.97,0.016],[3179.96,0.011],[3179.95,1.758]],[[3180.0,2.348],[3180.01,0.007],[3180.03,0.802],[3180.04,0.007],[3180.07,0.007]]]
["binance-futures","ETHUSDT",1738022472507,[[3179.99,93.647],[3179.98,3.722],[3179.95,1.758]],[[3180.0,2.35],[3180.01,0.007],[3180.03,0.802],[3180.04,0.007],[3180.07,0.007]]]
["binance-futures","ETHUSDT",1738022472560,[[3179.99,93.666],[3179.98,2.485],[3179.95,1.758],[3179.69,3.163],[3179.35,3.604]],[[3180.0,2.4],[3180.01,0.007],[3180.03,0.802],[3180.04,0.007],[3180.07,0.007]]]
["binance-futures","ETHUSDT",1738022472610,[[3179.99,93.666],[3179.98,2.485],[3179.95,1.758],[3179.94,2.507],[3179.69,3.163]],[[3180.0,3.366],[3180.01,0.007],[3180.03,0.802],[3180.04,0.007],[3180.07,0.007]]]
["binance-futures","ETHUSDT",1738022472665,[[3179.99,93.674],[3179.98,2.485],[3179.96,0.007],[3179.95,1.758],[3179.94,2.507]],[[3180.0,3.406],[3180.01,0.007],[3180.03,0.802],[3180.04,0.007],[3180.07,0.007]]]
["binance-futures","ETHUSDT",1738022472715,[[3179.99,95.31],[3179.98,3.732],[3179.96,0.007],[3179.95,1.758],[3179.94,2.517]],[[3180.0,3.406],[3180.01,0.007],[3180.03,0.802],[3180.04,0.007],[3180.07,0.007]]]
["binance-futures","ETHUSDT",1738022472765,[[3179.99,95.37],[3179.98,3.732],[3179.96,1.244],[3179.95,1.758],[3179.94,0.043]],[[3180.0,3.384],[3180.01,0.007],[3180.03,0.802],[3180.04,0.007],[3180.07,0.014]]]
["binance-futures","ETHUSDT",1738022472818,[[3179.99,95.37],[3179.98,3.732],[3179.96,1.244],[3179.95,1.758],[3179.94,0.043]],[[3180.0,3.352],[3180.01,0.007],[3180.03,0.802],[3180.04,0.007],[3180.07,0.014]]]
["binance-futures","ETHUSDT",1738022472865,[[3179.99,95.393],[3179.98,3.732],[3179.96,1.244],[3179.95,1.758],[3179.94,0.043]],[[3180.0,3.458],[3180.01,0.007],[3180.03,0.802],[3180.04,0.007],[3180.07,0.014]]]
["binance-futures","ETHUSDT",1738022472921,[[3179.99,95.597],[3179.98,3.732],[3179.96,2.481],[3179.95,1.579],[3179.94,0.043]],[[3180.0,3.458],[3180.01,0.007],[3180.03,0.802],[3180.04,0.007],[3180.07,0.014]]]
["binance-futures","ETHUSDT",1738022473023,[[3179.99,95.597],[3179.98,3.732],[3179.96,2.481],[3179.95,1.586],[3179.94,0.043]],[[3180.0,3.458],[3180.01,0.007],[3180.03,0.802],[3180.04,0.007],[3180.07,0.014]]]
["binance-futures","ETHUSDT",1738022473076,[[3180.48,0.227],[3180.47,0.007],[3180.38,0.01],[3180.36,0.01],[3180.34,0.01]],[[3180.49,80.053],[3180.5,2.541],[3180.54,2.0],[3180.56,1.266],[3180.57,0.943]]]
["binance-futures","ETHUSDT",1738022473127,[],[[3180.27,32.77],[3180.29,0.01],[3180.31,2.027],[3180.34,3.965],[3180.4,1.469]]]
["binance-futures","ETHUSDT",1738022473178,[[3180.26,26.93],[3180.25,0.007],[3180.21,0.007],[3180.13,8.485],[3180.12,7.493]],[[3180.27,32.791],[3180.31,4.798],[3180.34,3.965],[3180.4,1.469],[3180.47,7.547]]]
["binance-futures","ETHUSDT",1738022473229,[[3180.26,26.93],[3180.25,0.007],[3180.21,0.007],[3180.14,5.468],[3180.13,4.858]],[[3180.27,32.987],[3180.31,4.798],[3180.34,3.61],[3180.4,1.469],[3180.47,7.547]]]
["binance-futures","ETHUSDT",1738022473280,[[3180.26,25.544],[3180.25,0.007],[3180.21,0.007],[3180.17,0.007],[3180.14,5.486]],[[3180.27,32.965],[3180.31,4.798],[3180.34,3.61],[3180.4,1.469],[3180.47,7.547]]]
["binance-futures","ETHUSDT",1738022473331,[[3180.26,25.547],[3180.25,0.007],[3180.21,0.007],[3180.17,0.007],[3180.15,0.01]],[[3180.27,33.233],[3180.29,0.007],[3180.31,4.798],[3180.32,0.007],[3180.34,3.61]]]
["binance-futures","ETHUSDT",1738022473376,[[3180.26,25.547],[3180.25,0.007],[3180.21,0.007],[3180.17,0.007],[3180.15,0.01]],[[3180.27,33.233],[3180.29,0.007],[3180.31,4.798],[3180.32,0.007],[3180.34,3.61]]]
["binance-futures","ETHUSDT",1738022473434,[[3180.26,25.611],[3180.25,0.007],[3180.21,0.007],[3180.19,0.014],[3180.17,0.007]],[[3180.27,32.83],[3180.3,0.01],[3180.31,4.798],[3180.32,0.007],[3180.34,3.617]]]
["binance-futures","ETHUSDT",1738022473480,[[3180.26,44.835],[3180.25,0.007],[3180.21,0.007],[3180.19,0.014],[3180.17,0.007]],[[3180.27,33.624],[3180.31,2.038],[3180.32,0.007],[3180.33,0.01],[3180.34,3.617]]]
["binance-futures","ETHUSDT",1738022473541,[[3180.26,45.221],[3180.25,0.007],[3180.21,0.007],[3180.19,0.014],[3180.17,0.007]],[[3180.27,35.972],[3180.31,2.038],[3180.32,0.007],[3180.33,0.01],[3180.34,3.617]]]
["binance-futures","ETHUSDT",1738022473590,[[3180.26,45.24],[3180.25,0.007],[3180.21,0.007],[3180.19,0.014],[3180.17,0.007]],[[3180.27,35.949],[3180.31,2.038],[3180.32,0.007],[3180.33,0.01],[3180.34,3.617]]]
["binance-futures","ETHUSDT",1738022473636,[[3180.26,45.24],[3180.25,0.007],[3180.21,0.007],[3180.19,0.014],[3180.17,0.007]],[[3180.27,36.037],[3180.31,2.038],[3180.32,0.007],[3180.33,0.01],[3180.34,3.617]]]
["binance-futures","ETHUSDT",1738022473697,[[3180.26,45.006],[3180.25,0.007],[3180.21,0.007],[3180.17,0.007]],[[3180.27,36.037],[3180.31,2.038],[3180.32,0.007],[3180.33,0.01],[3180.34,3.61]]]
["binance-futures","ETHUSDT",1738022473749,[[3180.26,19.677],[3180.25,0.007],[3180.21,0.007],[3180.17,0.007],[3180.14,0.018]],[[3180.27,36.564],[3180.31,2.038],[3180.32,1.266],[3180.33,0.01],[3180.34,3.61]]]
["binance-futures","ETHUSDT",1738022473803,[[3180.26,0.808],[3180.25,0.007],[3180.21,0.007],[3180.17,0.007],[3180.14,0.007]],[[3180.27,36.564],[3180.31,2.984],[3180.32,1.266],[3180.33,0.01],[3180.34,3.61]]]
["binance-futures","ETHUSDT",1738022473854,[[3180.26,0.808],[3180.25,0.007],[3180.21,0.007],[3180.17,0.007],[3180.14,0.007]],[[3180.27,36.892],[3180.3,1.48],[3180.31,4.163],[3180.32,1.266],[3180.33,0.01]]]
["binance-futures","ETHUSDT",1738022473905,[],[[3180.03,93.33],[3180.04,1.579],[3180.05,33.054],[3180.06,3.741],[3180.1,0.014]]]
["binance-futures","ETHUSDT",1738022473953,[[3180.02,24.393],[3180.0,0.04],[3179.95,0.007],[3179.82,0.007],[3179.78,7.609]],[[3180.03,67.639],[3180.04,1.59],[3180.06,1.419],[3180.1,0.014],[3180.24,0.007]]]
["binance-futures","ETHUSDT",1738022474006,[[3180.02,24.428],[3180.0,0.04],[3179.95,0.007],[3179.84,0.021],[3179.82,0.007]],[[3180.03,61.754],[3180.04,1.59],[3180.05,0.007],[3180.06,1.3],[3180.08,0.007]]]
["binance-futures","ETHUSDT",1738022474056,[[3180.02,28.126],[3180.0,0.04],[3179.95,0.007],[3179.88,15.674],[3179.84,0.021]],[[3180.03,49.637],[3180.04,1.59],[3180.05,0.007],[3180.24,2.845],[3180.44,0.18]]]
["binance-futures","ETHUSDT",1738022474110,[[3180.02,28.117],[3180.0,0.04],[3179.95,0.007],[3179.9,4.623],[3179.88,15.674]],[[3180.03,49.637],[3180.04,1.59],[3180.05,0.007],[3180.07,0.328],[3180.24,2.845]]]
["binance-futures","ETHUSDT",1738022474156,[[3180.02,28.117],[3180.0,0.04],[3179.95,0.007],[3179.9,4.623],[3179.88,15.674]],[[3180.03,49.692],[3180.04,1.597],[3180.05,0.007],[3180.07,0.328],[3180.24,2.845]]]
["binance-futures","ETHUSDT",1738022474208,[[3180.02,24.344],[3180.0,0.04],[3179.98,0.007],[3179.95,0.007],[3179.9,4.623]],[[3180.03,49.692],[3180.04,1.597],[3180.05,0.007],[3180.07,0.335],[3180.24,2.845]]]
["binance-futures","ETHUSDT",1738022474267,[[3180.02,25.98],[3180.01,1.247],[3180.0,0.04],[3179.99,0.322],[3179.98,0.007]],[[3180.03,50.27],[3180.04,1.597],[3180.05,0.007],[3180.07,0.335],[3180.1,0.021]]]
["binance-futures","ETHUSDT",1738022474321,[[3180.02,25.957],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,49.845],[3180.04,1.597],[3180.05,0.007],[3180.07,0.007],[3180.1,0.021]]]
["binance-futures","ETHUSDT",1738022474354,[[3180.02,25.957],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,50.483],[3180.04,1.597],[3180.05,0.007],[3180.07,0.007],[3180.1,0.021]]]
["binance-futures","ETHUSDT",1738022474424,[[3180.02,44.827],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,15.521],[3180.04,0.018],[3180.05,0.007],[3180.07,0.007],[3180.1,0.021]]]
["binance-futures","ETHUSDT",1738022474477,[[3180.02,44.85],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,15.166],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.1,0.021]]]
["binance-futures","ETHUSDT",1738022474523,[[3180.02,44.9],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,15.166],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.1,0.021]]]
["binance-futures","ETHUSDT",1738022474565,[[3180.02,48.751],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,15.531],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.1,0.021]]]
["binance-futures","ETHUSDT",1738022474637,[[3180.02,48.751],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,15.531],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014]]]
["binance-futures","ETHUSDT",1738022474743,[[3180.02,49.056],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,3.933],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014]]]
["binance-futures","ETHUSDT",1738022474797,[[3180.02,49.056],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,3.841],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014]]]
["binance-futures","ETHUSDT",1738022474846,[[3180.02,48.666],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,3.831],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014]]]
["binance-futures","ETHUSDT",1738022474898,[[3180.02,48.666],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,11.524],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014]]]
["binance-futures","ETHUSDT",1738022474954,[[3180.02,44.75],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,28.841],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.17,2.915]]]
["binance-futures","ETHUSDT",1738022474998,[[3180.02,48.523],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,28.841],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.17,2.915]]]
["binance-futures","ETHUSDT",1738022475058,[[3180.02,48.533],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,28.476],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.17,2.915]]]
["binance-futures","ETHUSDT",1738022475107,[[3180.02,48.533],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,28.908],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.17,2.915]]]
["binance-futures","ETHUSDT",1738022475156,[[3180.02,48.611],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,28.86],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.17,2.915]]]
["binance-futures","ETHUSDT",1738022475208,[[3180.02,48.611],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,21.925],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.17,2.106]]]
["binance-futures","ETHUSDT",1738022475262,[[3180.02,49.848],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,16.364],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014]]]
["binance-futures","ETHUSDT",1738022475314,[[3180.02,49.848],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,16.371],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014]]]
["binance-futures","ETHUSDT",1738022475426,[[3180.02,50.224],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,6.419],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014]]]
["binance-futures","ETHUSDT",1738022475475,[[3180.02,50.224],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,6.442],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014]]]
["binance-futures","ETHUSDT",1738022475582,[[3180.02,48.909],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,23.795],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014]]]
["binance-futures","ETHUSDT",1738022475622,[[3180.02,48.909],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,24.794],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.33,0.01]]]
["binance-futures","ETHUSDT",1738022475685,[[3180.02,48.909],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,17.65],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.33,0.01]]]
["binance-futures","ETHUSDT",1738022475736,[[3180.02,14.061],[3180.01,1.258],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,44.801],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.25,7.697]]]
["binance-futures","ETHUSDT",1738022475782,[[3180.02,15.308],[3180.01,0.011],[3180.0,0.04],[3179.99,0.311],[3179.98,0.007]],[[3180.03,44.801],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.16,0.017]]]
["binance-futures","ETHUSDT",1738022475842,[[3180.02,15.308],[3180.0,0.04],[3179.99,0.322],[3179.98,0.007]],[[3180.03,39.151],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.16,0.017]]]
["binance-futures","ETHUSDT",1738022475891,[[3180.02,15.308],[3180.0,0.04],[3179.99,0.322],[3179.98,0.007],[3179.79,0.017]],[[3180.03,39.151],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.16,0.017]]]
["binance-futures","ETHUSDT",1738022475946,[[3180.02,15.285],[3180.0,0.04],[3179.99,0.322],[3179.98,0.007],[3179.93,0.02]],[[3180.03,39.488],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.16,0.017]]]
["binance-futures","ETHUSDT",1738022475996,[[3180.02,15.308],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.93,0.02]],[[3180.03,39.488],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.16,0.017]]]
["binance-futures","ETHUSDT",1738022476036,[[3180.02,15.298],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.007]],[[3180.03,39.488],[3180.05,0.007],[3180.07,0.007],[3180.1,0.014],[3180.16,0.017]]]
["binance-futures","ETHUSDT",1738022476100,[[3180.02,14.91],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,39.875],[3180.05,0.007],[3180.07,0.007],[3180.1,1.483],[3180.14,0.01]]]
["binance-futures","ETHUSDT",1738022476150,[[3180.02,5.407],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,39.875],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.13,1.254]]]
["binance-futures","ETHUSDT",1738022476204,[[3180.02,5.407],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,39.955],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.12,0.01]]]
["binance-futures","ETHUSDT",1738022476255,[[3180.02,1.584],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,39.955],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.12,0.02]]]
["binance-futures","ETHUSDT",1738022476306,[[3180.02,33.353],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,40.928],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.12,0.02]]]
["binance-futures","ETHUSDT",1738022476357,[[3180.02,33.353],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.007]],[[3180.03,40.928],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.12,0.01]]]
["binance-futures","ETHUSDT",1738022476408,[[3180.02,33.353],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,40.911],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.12,0.01]]]
["binance-futures","ETHUSDT",1738022476459,[[3180.02,33.353],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,40.671],[3180.05,0.007],[3180.07,0.007],[3180.09,0.344],[3180.1,1.494]]]
["binance-futures","ETHUSDT",1738022476512,[[3180.02,33.671],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,42.087],[3180.05,0.007],[3180.07,0.007],[3180.09,0.355],[3180.1,1.483]]]
["binance-futures","ETHUSDT",1738022476570,[[3180.02,37.494],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,42.153],[3180.05,0.007],[3180.07,0.007],[3180.09,0.355],[3180.1,1.483]]]
["binance-futures","ETHUSDT",1738022476623,[[3180.02,34.045],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,42.164],[3180.05,0.007],[3180.07,0.007],[3180.09,0.355],[3180.1,1.483]]]
["binance-futures","ETHUSDT",1738022476672,[[3180.02,34.032],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.007]],[[3180.03,42.163],[3180.05,0.007],[3180.07,0.007],[3180.09,0.355],[3180.1,1.483]]]
["binance-futures","ETHUSDT",1738022476723,[[3180.02,33.962],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,42.204],[3180.05,0.007],[3180.07,0.007],[3180.09,0.355],[3180.1,1.483]]]
["binance-futures","ETHUSDT",1738022476783,[[3180.02,34.214],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,53.011],[3180.05,0.007],[3180.07,0.007],[3180.09,0.355],[3180.1,1.483]]]
["binance-futures","ETHUSDT",1738022476886,[[3180.02,33.962],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,52.964],[3180.05,0.007],[3180.07,0.007],[3180.09,0.355],[3180.1,1.483]]]
["binance-futures","ETHUSDT",1738022476938,[[3180.02,34.486],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,52.964],[3180.05,0.007],[3180.07,0.007],[3180.09,0.355],[3180.1,1.483]]]
["binance-futures","ETHUSDT",1738022476980,[[3180.02,34.486],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.007]],[[3180.03,52.964],[3180.05,0.007],[3180.07,0.007],[3180.09,0.355],[3180.1,1.483]]]
["binance-futures","ETHUSDT",1738022477034,[[3180.02,34.486],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.007]],[[3180.03,50.49],[3180.05,0.007],[3180.07,0.007],[3180.09,0.355],[3180.1,1.483]]]
["binance-futures","ETHUSDT",1738022477097,[[3180.02,34.486],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.007]],[[3180.03,50.123],[3180.05,0.007],[3180.07,0.007],[3180.09,0.355],[3180.1,1.483]]]
["binance-futures","ETHUSDT",1738022477149,[[3180.02,34.851],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,20.692],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.09,0.355]]]
["binance-futures","ETHUSDT",1738022477197,[[3180.02,34.929],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,21.779],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.17,1.286]]]
["binance-futures","ETHUSDT",1738022477303,[[3180.02,34.929],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,21.783],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.17,1.286]]]
["binance-futures","ETHUSDT",1738022477356,[[3180.02,34.929],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,21.771],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.17,1.286]]]
["binance-futures","ETHUSDT",1738022477409,[[3180.02,34.911],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,22.123],[3180.04,0.007],[3180.05,0.007],[3180.07,0.007],[3180.17,1.286]]]
["binance-futures","ETHUSDT",1738022477450,[[3180.02,34.911],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,22.123],[3180.05,0.007],[3180.07,0.007],[3180.17,1.286],[3211.83,0.092]]]
["binance-futures","ETHUSDT",1738022477511,[[3180.02,34.912],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,21.46],[3180.05,0.007],[3180.07,0.007],[3180.17,1.286],[3180.63,0.211]]]
["binance-futures","ETHUSDT",1738022477567,[[3180.02,28.811],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,21.68],[3180.05,0.007],[3180.07,0.007],[3180.17,1.286],[3180.42,0.037]]]
["binance-futures","ETHUSDT",1738022477624,[[3180.02,28.811],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,21.687],[3180.05,0.007],[3180.07,0.007],[3180.17,1.286],[3180.42,0.037]]]
["binance-futures","ETHUSDT",1738022477675,[[3180.02,28.811],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,21.687],[3180.05,0.007],[3180.07,0.007],[3180.17,1.286],[3180.26,7.827]]]
["binance-futures","ETHUSDT",1738022477722,[[3180.02,28.811],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,21.703],[3180.05,0.007],[3180.07,0.007],[3180.17,2.999],[3180.25,0.01]]]
["binance-futures","ETHUSDT",1738022477778,[[3180.02,28.811],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,21.687],[3180.05,0.007],[3180.07,0.007],[3180.17,2.999],[3180.25,0.01]]]
["binance-futures","ETHUSDT",1738022477825,[[3180.02,28.811],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,21.687],[3180.05,0.007],[3180.07,0.007],[3180.17,2.999],[3180.25,0.01]]]
["binance-futures","ETHUSDT",1738022477871,[[3180.02,28.733],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,21.687],[3180.05,0.007],[3180.07,0.007],[3180.17,2.999],[3180.25,0.01]]]
["binance-futures","ETHUSDT",1738022477935,[[3180.02,28.811],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,21.687],[3180.05,0.007],[3180.07,0.007],[3180.17,2.999],[3180.25,0.01]]]
["binance-futures","ETHUSDT",1738022478095,[[3180.02,28.811],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,22.214],[3180.05,0.007],[3180.07,0.007],[3180.17,2.999],[3180.25,0.01]]]
["binance-futures","ETHUSDT",1738022478149,[[3180.02,28.811],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,22.168],[3180.05,0.007],[3180.07,0.007],[3180.17,2.999],[3180.25,0.01]]]
["binance-futures","ETHUSDT",1738022478201,[[3180.02,28.733],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,22.7],[3180.05,0.007],[3180.07,0.007],[3180.17,2.999],[3180.25,0.01]]]
["binance-futures","ETHUSDT",1738022478305,[[3180.02,28.811],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.007]],[[3180.03,23.289],[3180.05,0.007],[3180.07,0.007],[3180.17,2.999],[3180.25,0.01]]]
["binance-futures","ETHUSDT",1738022478328,[[3180.02,28.811],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.007]],[[3180.03,23.289],[3180.05,0.007],[3180.07,0.007],[3180.17,1.286],[3180.28,0.01]]]
["binance-futures","ETHUSDT",1738022478408,[[3180.02,28.811],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,24.848],[3180.05,0.007],[3180.07,0.007],[3180.17,2.88],[3180.28,0.01]]]
["binance-futures","ETHUSDT",1738022478460,[[3180.02,6.265],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,25.236],[3180.05,0.007],[3180.07,0.007],[3180.17,2.88],[3180.25,7.519]]]
["binance-futures","ETHUSDT",1738022478512,[[3180.02,6.22],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,25.266],[3180.05,0.007],[3180.07,0.007],[3180.15,7.259],[3180.16,7.279]]]
["binance-futures","ETHUSDT",1738022478564,[[3180.02,6.197],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,25.266],[3180.05,0.007],[3180.07,0.007],[3180.13,0.017],[3180.14,10.577]]]
["binance-futures","ETHUSDT",1738022478615,[[3180.02,6.197],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,25.236],[3180.05,0.007],[3180.07,0.007],[3180.12,0.01],[3180.13,13.049]]]
["binance-futures","ETHUSDT",1738022478772,[[3180.02,6.147],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,25.236],[3180.05,0.007],[3180.07,0.007],[3180.1,1.483],[3180.12,1.247]]]
["binance-futures","ETHUSDT",1738022478821,[[3180.02,4.859],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,25.236],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.12,1.247]]]
["binance-futures","ETHUSDT",1738022478870,[[3180.02,4.859],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,25.236],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.11,0.01]]]
["binance-futures","ETHUSDT",1738022478926,[[3180.02,0.777],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,25.262],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.11,0.01]]]
["binance-futures","ETHUSDT",1738022479087,[[3180.02,0.777],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,25.257],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.11,0.01]]]
["binance-futures","ETHUSDT",1738022479216,[[3180.02,0.777],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,25.269],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.11,0.02]]]
["binance-futures","ETHUSDT",1738022479265,[[3180.02,0.777],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.007]],[[3180.03,25.246],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.11,0.02]]]
["binance-futures","ETHUSDT",1738022479318,[[3180.02,0.777],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.007]],[[3180.03,25.252],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.11,0.02]]]
["binance-futures","ETHUSDT",1738022479386,[[3180.02,0.777],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.007]],[[3180.03,25.34],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.11,0.02]]]
["binance-futures","ETHUSDT",1738022479443,[[3180.02,2.065],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,25.585],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.11,0.02]]]
["binance-futures","ETHUSDT",1738022479497,[[3180.02,2.065],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,25.585],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.11,0.02]]]
["binance-futures","ETHUSDT",1738022479549,[[3180.02,2.065],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,27.129],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.11,0.02]]]
["binance-futures","ETHUSDT",1738022479614,[[3180.02,2.065],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,27.139],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.11,0.02]]]
["binance-futures","ETHUSDT",1738022479676,[[3180.02,0.777],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,27.197],[3180.05,0.007],[3180.07,0.007],[3180.1,1.494],[3180.11,0.02]]]
["binance-futures","ETHUSDT",1738022479732,[[3180.02,0.777],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,27.197],[3180.05,0.007],[3180.07,0.007],[3180.09,0.01],[3180.1,1.494]]]
["binance-futures","ETHUSDT",1738022479835,[[3180.02,2.065],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,27.207],[3180.05,0.007],[3180.07,0.007],[3180.09,0.01],[3180.1,1.494]]]
["binance-futures","ETHUSDT",1738022479941,[[3180.02,3.136],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,27.207],[3180.05,0.007],[3180.07,0.007],[3180.09,0.01],[3180.1,1.494]]]
["binance-futures","ETHUSDT",1738022479979,[[3180.02,0.784],[3180.0,0.04],[3179.99,0.628],[3179.98,0.007],[3179.95,0.021]],[[3180.03,27.207],[3180.05,0.007],[3180.07,0.007],[3180.09,0.01],[3180.1,1.494]]]
["binance-futures","ETHUSDT",1738022480095,[],[[3179.85,97.802],[3179.86,2.285],[3179.87,0.011],[3179.9,1.469],[3179.91,0.007]]]
["binance-futures","ETHUSDT",1738022480146,[[3179.84,1.66],[3179.78,0.615],[3179.7,0.007],[3179.66,0.783],[3179.65,0.321]],[[3179.85,100.155],[3179.86,1.091],[3179.9,1.469],[3179.91,0.007],[3179.93,0.365]]]
["binance-futures","ETHUSDT",1738022480197,[[3179.84,1.66],[3179.78,0.615],[3179.7,0.007],[3179.65,0.321]],[[3179.85,100.749],[3179.86,1.091],[3179.87,0.03],[3179.88,0.007],[3179.9,1.469]]]
["binance-futures","ETHUSDT",1738022480249,[[3179.84,1.67],[3179.81,0.007],[3179.78,0.615],[3179.7,0.007],[3179.65,0.321]],[[3179.85,101.364],[3179.86,1.098],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022480294,[[3179.84,1.67],[3179.81,0.007],[3179.78,0.615],[3179.7,0.007],[3179.65,0.321]],[[3179.85,101.364],[3179.86,1.098],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022480351,[[3179.84,1.67],[3179.81,0.007],[3179.78,0.615],[3179.7,0.007],[3179.65,0.321]],[[3179.85,103.458],[3179.86,1.098],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022480401,[[3179.84,1.707],[3179.81,0.007],[3179.78,0.615],[3179.7,0.007],[3179.65,0.321]],[[3179.85,104.864],[3179.86,1.098],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022480456,[[3179.84,1.707],[3179.81,0.007],[3179.78,0.615],[3179.7,0.007],[3179.65,0.321]],[[3179.85,104.938],[3179.86,1.098],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022480510,[[3179.84,1.764],[3179.81,0.007],[3179.78,0.615],[3179.7,0.007],[3179.65,0.321]],[[3179.85,105.091],[3179.86,1.098],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022480563,[[3179.84,1.771],[3179.81,0.007],[3179.78,0.615],[3179.7,0.007],[3179.65,0.321]],[[3179.85,105.084],[3179.86,1.098],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022480819,[[3179.84,1.771],[3179.81,0.007],[3179.78,0.615],[3179.7,0.007],[3179.65,0.321]],[[3179.85,105.214],[3179.86,1.098],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022480888,[[3179.84,0.771],[3179.81,0.007],[3179.78,0.615],[3179.7,0.007],[3179.65,0.321]],[[3179.85,103.914],[3179.86,1.098],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022480939,[[3179.84,0.771],[3179.81,0.007],[3179.78,0.615],[3179.7,0.007],[3179.65,0.321]],[[3179.85,103.955],[3179.86,1.098],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022481043,[[3179.84,0.771],[3179.81,0.007],[3179.78,0.615],[3179.7,0.007],[3179.65,0.321]],[[3179.85,107.735],[3179.86,1.098],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022481147,[[3179.84,0.771],[3179.81,0.007],[3179.78,0.615],[3179.7,0.007],[3179.65,0.321]],[[3179.85,108.047],[3179.86,1.098],[3179.87,0.03],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022481199,[],[[3179.58,54.299],[3179.59,2.172],[3179.61,6.939],[3179.63,0.011],[3179.65,18.334]]]
["binance-futures","ETHUSDT",1738022481252,[[3179.57,11.042],[3179.56,0.333],[3179.52,0.777],[3179.47,0.05],[3179.44,0.007]],[[3179.58,51.068],[3179.59,1.104],[3179.6,6.665],[3179.61,0.484],[3179.62,0.01]]]
["binance-futures","ETHUSDT",1738022481300,[[3179.57,11.07],[3179.56,0.333],[3179.53,0.014],[3179.52,0.777],[3179.47,0.05]],[[3179.58,51.588],[3179.59,3.097],[3179.6,0.007],[3179.61,0.365],[3179.64,0.007]]]
["binance-futures","ETHUSDT",1738022481355,[[3179.57,13.838],[3179.56,0.333],[3179.53,0.014],[3179.52,0.777],[3179.47,0.05]],[[3179.58,52.941],[3179.59,1.556],[3179.6,0.007],[3179.61,0.365],[3179.63,0.007]]]
["binance-futures","ETHUSDT",1738022481400,[[3179.57,19.098],[3179.56,0.333],[3179.53,0.014],[3179.52,0.777],[3179.47,0.05]],[[3179.58,54.724],[3179.59,1.556],[3179.6,0.007],[3179.61,0.365],[3179.63,0.007]]]
["binance-futures","ETHUSDT",1738022481459,[[3179.57,9.127],[3179.56,0.333],[3179.53,0.014],[3179.52,0.777],[3179.47,0.05]],[[3179.58,54.998],[3179.59,1.556],[3179.6,0.007],[3179.61,0.365],[3179.63,0.007]]]
["binance-futures","ETHUSDT",1738022481509,[[3179.57,9.094],[3179.56,0.333],[3179.53,0.014],[3179.52,0.777],[3179.5,0.014]],[[3179.58,55.113],[3179.59,1.556],[3179.6,0.007],[3179.61,0.365],[3179.63,0.007]]]
["binance-futures","ETHUSDT",1738022481562,[[3179.57,9.077],[3179.56,0.333],[3179.53,0.014],[3179.52,0.777],[3179.5,0.014]],[[3179.58,56.297],[3179.59,1.556],[3179.6,0.007],[3179.61,0.365],[3179.63,0.007]]]
["binance-futures","ETHUSDT",1738022481616,[[3179.57,9.077],[3179.56,0.333],[3179.53,0.014],[3179.52,0.777],[3179.5,0.014]],[[3179.58,50.402],[3179.59,1.556],[3179.6,0.007],[3179.61,0.365],[3179.63,0.007]]]
["binance-futures","ETHUSDT",1738022481667,[[3179.53,0.014],[3179.52,0.034],[3179.5,0.014]],[[3179.54,31.361],[3179.55,12.343],[3179.56,23.31],[3179.57,95.696],[3179.58,16.054]]]
["binance-futures","ETHUSDT",1738022481718,[[3179.38,0.007],[3179.33,0.021],[3179.29,0.007],[3179.28,0.007],[3179.27,0.02]],[[3179.39,63.029],[3179.4,8.104],[3179.41,19.899],[3179.42,22.432],[3179.43,8.119]]]
["binance-futures","ETHUSDT",1738022481769,[[3179.27,0.013]],[[3179.28,44.151],[3179.29,7.25],[3179.3,1.469],[3179.31,14.372],[3179.32,10.955]]]
["binance-futures","ETHUSDT",1738022481820,[[3179.27,0.013],[3179.25,0.007],[3179.23,0.007],[3179.19,0.647],[3179.1,0.014]],[[3179.28,50.949],[3179.3,3.954],[3179.31,3.511],[3179.33,68.777],[3179.36,1.579]]]
["binance-futures","ETHUSDT",1738022481872,[[3179.27,0.013],[3179.25,0.007],[3179.23,0.007],[3179.19,0.647],[3179.17,0.007]],[[3179.28,52.386],[3179.29,0.007],[3179.3,3.954],[3179.31,3.528],[3179.32,19.859]]]
["binance-futures","ETHUSDT",1738022481923,[[3179.19,0.64],[3179.17,0.007]],[[3179.2,89.117],[3179.21,0.007],[3179.23,28.617],[3179.24,23.509],[3179.25,57.445]]]
["binance-futures","ETHUSDT",1738022481973,[[3179.19,0.64],[3179.17,0.007],[3179.04,0.014],[3179.02,0.013],[3179.01,0.017]],[[3179.2,90.241],[3179.21,0.017],[3179.22,27.635],[3179.23,23.303],[3179.24,22.798]]]
["binance-futures","ETHUSDT",1738022482024,[[3179.19,0.64],[3179.17,0.007],[3179.04,0.014],[3179.02,0.013],[3179.01,0.017]],[[3179.2,90.356],[3179.21,1.254],[3179.22,18.501],[3179.23,23.292],[3179.24,22.798]]]
["binance-futures","ETHUSDT",1738022482075,[[3179.19,0.65],[3179.17,0.007],[3179.04,0.014],[3179.02,0.013],[3179.01,0.017]],[[3179.2,91.093],[3179.21,1.265],[3179.22,18.48],[3179.23,0.365],[3179.24,0.007]]]
["binance-futures","ETHUSDT",1738022482124,[[3179.19,0.65],[3179.17,0.007],[3179.04,0.014],[3179.02,0.013],[3179.01,0.017]],[[3179.2,91.195],[3179.21,7.407],[3179.22,0.007],[3179.23,0.365],[3179.24,0.007]]]
["binance-futures","ETHUSDT",1738022482182,[[3179.19,0.65],[3179.17,0.007],[3179.04,0.014],[3179.02,0.013],[3179.01,0.017]],[[3179.2,93.707],[3179.21,3.245],[3179.22,0.007],[3179.23,0.365],[3179.24,0.007]]]
["binance-futures","ETHUSDT",1738022482234,[[3179.19,0.65],[3179.17,0.007],[3179.04,0.014],[3179.02,0.013],[3179.01,0.024]],[[3179.2,93.707],[3179.21,3.245],[3179.22,0.007],[3179.23,0.365],[3179.24,0.007]]]
["binance-futures","ETHUSDT",1738022482288,[[3179.19,0.65],[3179.17,0.007],[3179.04,0.014],[3179.02,0.013],[3179.01,0.024]],[[3179.2,93.948],[3179.21,3.245],[3179.22,0.007],[3179.23,0.365],[3179.24,0.007]]]
["binance-futures","ETHUSDT",1738022482341,[[3179.19,0.65],[3179.17,0.007],[3179.04,0.014],[3179.02,0.013],[3179.01,0.024]],[[3179.2,95.822],[3179.21,3.245],[3179.22,0.007],[3179.23,0.365],[3179.24,0.007]]]
["binance-futures","ETHUSDT",1738022482391,[[3179.19,0.65],[3179.17,0.007],[3179.04,0.014],[3179.02,0.013],[3179.01,0.024]],[[3179.2,100.377],[3179.21,3.245],[3179.22,0.007],[3179.23,0.365],[3179.24,0.007]]]
["binance-futures","ETHUSDT",1738022482440,[[3179.19,0.65],[3179.17,0.007],[3179.04,0.014],[3179.02,0.013],[3179.01,0.024]],[[3179.2,100.665],[3179.21,2.554],[3179.22,0.007],[3179.23,0.365],[3179.24,0.007]]]
["binance-futures","ETHUSDT",1738022482495,[[3179.19,0.65],[3179.17,0.007],[3179.04,0.014],[3179.02,0.023],[3179.01,8.916]],[[3179.2,84.015],[3179.21,2.554],[3179.22,0.007],[3179.23,0.365],[3179.24,0.007]]]
["binance-futures","ETHUSDT",1738022482549,[[3179.01,16.78]],[[3179.02,73.566],[3179.03,38.672],[3179.04,25.434],[3179.05,0.484],[3179.06,34.532]]]
["binance-futures","ETHUSDT",1738022482599,[[3179.01,19.265],[3178.88,0.007],[3178.8,0.637],[3178.79,0.017],[3178.78,6.313]],[[3179.02,70.006],[3179.03,0.011],[3179.04,1.451],[3179.05,33.851],[3179.07,0.121]]]
["binance-futures","ETHUSDT",1738022482650,[[3179.01,4.143],[3178.88,0.007],[3178.8,0.637],[3178.79,0.017],[3178.78,6.313]],[[3179.02,70.146],[3179.04,14.713],[3179.05,0.119],[3179.14,0.01],[3179.2,10.924]]]
["binance-futures","ETHUSDT",1738022482702,[[3179.01,3.072],[3178.88,0.007],[3178.82,0.335],[3178.8,0.637],[3178.79,0.017]],[[3179.02,70.2],[3179.03,8.63],[3179.04,0.365],[3179.05,0.007],[3179.07,0.007]]]
["binance-futures","ETHUSDT",1738022482750,[[3179.01,18.909],[3178.88,0.007],[3178.82,0.335],[3178.8,0.637],[3178.79,0.017]],[[3179.02,70.55],[3179.03,5.326],[3179.04,0.365],[3179.05,0.007],[3179.07,0.007]]]
["binance-futures","ETHUSDT",1738022482804,[[3179.01,15.538],[3178.88,0.007],[3178.82,0.335],[3178.8,0.637],[3178.79,0.017]],[[3179.02,72.357],[3179.03,5.326],[3179.04,0.365],[3179.05,0.007],[3179.07,0.007]]]
["binance-futures","ETHUSDT",1738022482855,[[3179.01,23.594],[3178.88,0.007],[3178.82,0.335],[3178.8,0.637],[3178.79,0.017]],[[3179.02,73.702],[3179.03,4.549],[3179.04,0.365],[3179.05,0.007],[3179.07,0.007]]]
["binance-futures","ETHUSDT",1738022482903,[[3179.01,23.594],[3179.0,16.662],[3178.88,0.007],[3178.82,0.335],[3178.8,0.637]],[[3179.02,75.677],[3179.03,4.549],[3179.04,0.365],[3179.05,0.007],[3179.07,0.007]]]
["binance-futures","ETHUSDT",1738022482955,[[3179.01,16.45],[3179.0,16.662],[3178.88,0.007],[3178.82,0.335],[3178.8,0.637]],[[3179.02,75.675],[3179.03,4.549],[3179.04,0.365],[3179.05,0.007],[3179.07,0.007]]]
["binance-futures","ETHUSDT",1738022483009,[[3179.01,50.688],[3179.0,16.662],[3178.88,0.007],[3178.82,0.335],[3178.81,0.283]],[[3179.02,8.347],[3179.03,0.018],[3179.05,0.007],[3179.12,0.007],[3179.18,3.47]]]
["binance-futures","ETHUSDT",1738022483061,[[3179.01,51.577],[3179.0,16.662],[3178.95,1.579],[3178.88,0.007],[3178.82,0.335]],[[3179.02,8.462],[3179.03,0.007],[3179.05,0.007],[3179.12,0.007],[3179.13,0.605]]]
["binance-futures","ETHUSDT",1738022483113,[[3179.01,51.315],[3179.0,16.662],[3178.95,1.579],[3178.88,0.007],[3178.82,0.335]],[[3179.02,8.357],[3179.03,0.007],[3179.05,0.007],[3179.12,0.007],[3179.13,0.605]]]
["binance-futures","ETHUSDT",1738022483163,[[3179.01,51.205],[3179.0,16.662],[3178.95,1.579],[3178.88,0.007],[3178.82,0.335]],[[3179.02,8.485],[3179.03,0.007],[3179.05,0.007],[3179.12,0.007],[3179.13,0.605]]]
["binance-futures","ETHUSDT",1738022483214,[[3179.01,51.205],[3179.0,16.662],[3178.95,0.007],[3178.88,0.007],[3178.87,0.007]],[[3179.02,15.609],[3179.03,0.007],[3179.05,0.007],[3179.12,0.007],[3179.13,0.605]]]
["binance-futures","ETHUSDT",1738022483266,[[3179.01,51.283],[3179.0,16.662],[3178.95,1.579],[3178.88,0.007],[3178.87,0.007]],[[3179.02,15.619],[3179.03,0.007],[3179.05,0.007],[3179.12,0.007],[3179.13,0.605]]]
["binance-futures","ETHUSDT",1738022483321,[[3179.01,51.545],[3179.0,18.131],[3178.95,0.007],[3178.91,1.54],[3178.88,0.007]],[[3179.02,6.984],[3179.03,0.007],[3179.05,0.007],[3179.09,0.007],[3179.12,0.007]]]
["binance-futures","ETHUSDT",1738022483372,[[3179.01,51.545],[3179.0,18.131],[3178.95,1.579],[3178.91,1.54],[3178.88,0.007]],[[3179.02,7.285],[3179.03,0.007],[3179.05,0.007],[3179.09,0.007],[3179.12,0.007]]]
["binance-futures","ETHUSDT",1738022483423,[[3179.01,51.945],[3179.0,18.131],[3178.95,1.579],[3178.93,0.783],[3178.91,1.54]],[[3179.02,7.664],[3179.03,0.007],[3179.05,0.007],[3179.09,0.007],[3179.12,0.007]]]
["binance-futures","ETHUSDT",1738022483530,[[3179.01,52.102],[3179.0,18.131],[3178.95,1.579],[3178.93,0.783],[3178.91,1.54]],[[3179.02,7.72],[3179.03,0.007],[3179.05,0.007],[3179.09,0.007],[3179.12,0.007]]]
["binance-futures","ETHUSDT",1738022483580,[[3179.01,52.203],[3179.0,18.131],[3178.95,1.579],[3178.93,0.783],[3178.91,1.54]],[[3179.02,7.595],[3179.03,0.007],[3179.05,0.007],[3179.09,0.007],[3179.12,0.007]]]
["binance-futures","ETHUSDT",1738022483619,[[3179.01,52.203],[3179.0,18.131],[3178.95,1.579],[3178.93,0.783],[3178.91,1.54]],[[3179.02,7.595],[3179.03,0.007],[3179.05,0.007],[3179.09,0.007],[3179.12,0.007]]]
["binance-futures","ETHUSDT",1738022483677,[[3179.01,52.203],[3179.0,18.131],[3178.95,1.579],[3178.93,0.783],[3178.91,1.54]],[[3179.02,7.57],[3179.03,0.007],[3179.05,0.007],[3179.09,0.007],[3179.12,0.007]]]
["binance-futures","ETHUSDT",1738022483786,[[3179.01,52.203],[3179.0,18.131],[3178.96,0.965],[3178.95,1.579],[3178.93,0.783]],[[3179.02,7.57],[3179.03,0.007],[3179.05,0.007],[3179.09,0.007],[3179.12,0.007]]]
["binance-futures","ETHUSDT",1738022483829,[[3179.01,52.203],[3179.0,18.131],[3178.96,0.965],[3178.95,1.579],[3178.93,0.783]],[[3179.02,7.642],[3179.03,0.007],[3179.05,0.007],[3179.09,0.007],[3179.12,0.007]]]
["binance-futures","ETHUSDT",1738022483894,[[3179.01,52.203],[3179.0,18.131],[3178.96,0.965],[3178.95,0.007],[3178.93,0.783]],[[3179.02,7.642],[3179.03,0.007],[3179.05,0.007],[3179.09,0.007],[3179.12,0.007]]]
["binance-futures","ETHUSDT",1738022483949,[[3179.01,56.027],[3179.0,18.131],[3178.96,0.965],[3178.95,0.007],[3178.93,0.783]],[[3179.02,1.586],[3179.03,0.007],[3179.05,0.007],[3179.15,0.007],[3179.2,1.438]]]
["binance-futures","ETHUSDT",1738022484001,[[3179.19,88.559],[3179.17,0.007],[3179.16,0.007],[3179.15,44.83],[3179.14,7.121]],[[3179.2,9.05],[3179.36,0.011],[3179.43,0.007],[3179.47,0.007],[3179.48,2.069]]]
["binance-futures","ETHUSDT",1738022484052,[[3179.19,88.68],[3179.17,0.007],[3179.16,0.017],[3179.15,11.274],[3179.14,4.585]],[[3179.2,18.838],[3179.38,0.007],[3179.4,1.507],[3179.43,0.007],[3179.47,0.007]]]
["binance-futures","ETHUSDT",1738022484103,[[3179.19,88.68],[3179.17,0.007],[3179.16,0.007],[3179.15,0.01],[3179.14,4.596]],[[3179.2,18.838],[3179.38,0.007],[3179.4,1.507],[3179.43,0.007],[3179.47,0.007]]]
["binance-futures","ETHUSDT",1738022484155,[[3179.19,88.527],[3179.17,0.007],[3179.16,0.007],[3179.14,2.596]],[[3179.2,18.867],[3179.38,0.007],[3179.4,1.507],[3179.43,0.007],[3179.47,0.007]]]
["binance-futures","ETHUSDT",1738022484208,[[3179.19,88.527],[3179.17,0.007],[3179.16,0.007],[3179.14,2.596],[3178.95,0.321]],[[3179.2,18.877],[3179.38,0.007],[3179.4,1.507],[3179.43,0.007],[3179.47,0.017]]]
["binance-futures","ETHUSDT",1738022484256,[[3179.19,88.527],[3179.17,0.007],[3179.16,0.007],[3179.14,2.596],[3178.95,0.321]],[[3179.2,28.397],[3179.38,0.007],[3179.4,1.507],[3179.43,0.007],[3179.45,0.01]]]
["binance-futures","ETHUSDT",1738022484309,[[3179.19,44.438],[3179.17,0.007],[3179.16,0.007],[3179.14,2.596],[3179.12,1.273]],[[3179.2,32.754],[3179.38,0.007],[3179.4,1.507],[3179.43,0.007],[3179.44,0.017]]]
["binance-futures","ETHUSDT",1738022484360,[[3179.19,18.782],[3179.17,0.007],[3179.16,0.007],[3179.12,0.014]],[[3179.2,33.109],[3179.28,1.284],[3179.29,0.007],[3179.38,0.007],[3179.4,2.126]]]
["binance-futures","ETHUSDT",1738022484412,[[3179.19,4.026],[3179.17,0.007],[3179.16,0.007],[3179.12,0.014],[3178.92,0.019]],[[3179.2,33.282],[3179.28,1.284],[3179.29,0.007],[3179.37,5.79],[3179.38,13.329]]]
["binance-futures","ETHUSDT",1738022484451,[[3179.19,4.026],[3179.17,0.007],[3179.16,0.007],[3179.12,0.014],[3178.92,0.019]],[[3179.2,33.282],[3179.28,1.284],[3179.29,0.007],[3179.35,0.017],[3179.36,5.852]]]
["binance-futures","ETHUSDT",1738022484515,[[3179.19,2.452],[3179.17,0.007],[3179.16,0.007],[3179.12,0.014],[3179.03,0.017]],[[3179.2,33.301],[3179.28,1.284],[3179.29,0.007],[3179.35,2.571],[3179.36,5.852]]]
["binance-futures","ETHUSDT",1738022484565,[[3179.19,23.742],[3179.17,0.007],[3179.16,0.007],[3179.12,0.014],[3179.04,1.266]],[[3179.2,30.847],[3179.28,1.284],[3179.29,0.007],[3179.35,1.334],[3179.36,5.852]]]
["binance-futures","ETHUSDT",1738022484622,[[3179.19,21.05],[3179.17,0.007],[3179.16,0.007],[3179.12,1.259],[3179.04,1.266]],[[3179.2,30.692],[3179.28,0.025],[3179.29,0.007],[3179.35,1.334],[3179.36,0.01]]]
["binance-futures","ETHUSDT",1738022484673,[[3179.19,19.294],[3179.17,0.007],[3179.16,0.007],[3179.12,1.284],[3179.11,0.007]],[[3179.2,30.703],[3179.28,0.014],[3179.35,0.007],[3179.36,5.151],[3179.37,0.007]]]
["binance-futures","ETHUSDT",1738022484724,[[3179.19,19.4],[3179.17,0.007],[3179.16,0.007],[3179.12,1.284],[3179.11,0.007]],[[3179.2,30.436],[3179.28,0.014],[3179.35,1.184],[3179.36,2.459],[3179.37,0.007]]]
["binance-futures","ETHUSDT",1738022484773,[[3179.19,44.359],[3179.17,0.007],[3179.16,0.007],[3179.14,0.007],[3179.12,1.284]],[[3179.2,1.625],[3179.21,0.007],[3179.28,0.014],[3179.35,0.578],[3179.36,2.459]]]
["binance-futures","ETHUSDT",1738022484827,[[3179.19,54.975],[3179.17,0.007],[3179.16,0.007],[3179.15,0.411],[3179.12,1.273]],[[3179.2,1.647],[3179.21,0.007],[3179.28,0.014],[3179.35,0.025],[3179.36,2.459]]]
["binance-futures","ETHUSDT",1738022484877,[[3179.19,54.975],[3179.17,0.007],[3179.16,0.007],[3179.15,0.411],[3179.12,1.273]],[[3179.2,1.835],[3179.21,0.007],[3179.28,0.014],[3179.35,0.007],[3179.38,0.007]]]
["binance-futures","ETHUSDT",1738022484930,[[3179.19,54.985],[3179.17,0.007],[3179.16,0.007],[3179.15,0.411],[3179.14,0.007]],[[3179.2,1.717],[3179.21,0.007],[3179.28,0.014],[3179.35,0.007],[3179.38,0.007]]]
["binance-futures","ETHUSDT",1738022485034,[[3179.51,117.448],[3179.5,0.011],[3179.49,0.142],[3179.46,0.754],[3179.45,9.557]],[[3179.52,0.075],[3179.54,0.007],[3179.59,0.02],[3179.6,0.018],[3179.66,0.025]]]
["binance-futures","ETHUSDT",1738022485085,[[3179.51,117.498],[3179.46,0.633],[3179.45,8.1]],[[3179.52,0.071],[3179.54,0.007],[3179.59,0.02],[3179.6,0.007],[3179.66,0.015]]]
["binance-futures","ETHUSDT",1738022485134,[[3179.51,119.105],[3179.49,0.007],[3179.48,0.007],[3179.46,3.114],[3179.45,8.1]],[[3179.52,0.657],[3179.54,0.007],[3179.59,0.02],[3179.6,0.007],[3179.66,0.015]]]
["binance-futures","ETHUSDT",1738022485187,[[3179.51,123.036],[3179.49,0.007],[3179.48,0.007],[3179.47,0.01],[3179.46,3.114]],[[3179.52,0.667],[3179.54,0.007],[3179.59,0.02],[3179.6,0.007],[3179.66,0.015]]]
["binance-futures","ETHUSDT",1738022485235,[[3179.51,123.005],[3179.49,0.007],[3179.48,0.007],[3179.47,0.01],[3179.46,0.64]],[[3179.52,0.677],[3179.54,0.007],[3179.59,0.02],[3179.6,0.007],[3179.66,0.015]]]
["binance-futures","ETHUSDT",1738022485289,[[3179.82,120.268],[3179.81,0.018],[3179.79,6.512],[3179.78,2.671],[3179.77,0.107]],[[3179.83,1.897],[3179.84,0.05],[3179.87,0.334],[3179.88,0.007],[3179.89,0.007]]]
["binance-futures","ETHUSDT",1738022485340,[[3179.82,139.139],[3179.81,0.007],[3179.79,5.066],[3179.78,2.0],[3179.77,0.107]],[[3179.83,2.602],[3179.84,0.05],[3179.85,0.066],[3179.86,0.02],[3179.87,0.334]]]
["binance-futures","ETHUSDT",1738022485391,[[3179.82,139.531],[3179.81,0.007],[3179.8,0.01],[3179.79,4.711],[3179.78,2.0]],[[3179.83,2.612],[3179.84,0.05],[3179.85,0.066],[3179.86,0.02],[3179.87,0.334]]]
["binance-futures","ETHUSDT",1738022485442,[[3180.26,57.102],[3180.25,31.086],[3180.23,7.756],[3180.22,7.551],[3180.19,0.355]],[[3180.27,1.573],[3180.3,0.01],[3180.32,0.064],[3180.34,0.007],[3180.36,0.032]]]
["binance-futures","ETHUSDT",1738022485493,[[3180.26,156.468],[3180.25,19.415],[3180.24,0.03],[3180.23,0.206],[3180.22,2.4]],[[3180.27,1.078],[3180.31,0.01],[3180.32,0.064],[3180.34,0.007],[3180.36,0.007]]]
["binance-futures","ETHUSDT",1738022485544,[[3180.26,137.325],[3180.25,8.473],[3180.24,0.03],[3180.23,0.206]],[[3180.27,14.831],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.47,0.04]]]
["binance-futures","ETHUSDT",1738022485595,[[3180.26,72.524],[3180.25,0.018],[3180.24,0.04],[3180.23,0.206],[3180.17,0.01]],[[3180.27,35.306],[3180.32,1.334],[3180.34,0.007],[3180.36,0.007],[3180.4,1.266]]]
["binance-futures","ETHUSDT",1738022485645,[[3180.26,67.947],[3180.25,0.007],[3180.23,0.217],[3180.22,0.007],[3180.19,0.007]],[[3180.27,29.927],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.4,0.007]]]
["binance-futures","ETHUSDT",1738022485697,[[3180.26,68.5],[3180.25,0.007],[3180.23,0.217],[3180.22,0.007],[3180.19,0.007]],[[3180.27,11.757],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.4,0.007]]]
["binance-futures","ETHUSDT",1738022485748,[[3180.26,68.5],[3180.25,0.007],[3180.23,0.217],[3180.22,0.007],[3180.19,0.021]],[[3180.27,21.843],[3180.32,0.075],[3180.34,0.014],[3180.36,0.007],[3180.4,0.007]]]
["binance-futures","ETHUSDT",1738022485795,[[3180.26,73.223],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,0.269],[3180.32,0.075],[3180.34,0.014],[3180.36,0.007],[3180.4,0.007]]]
["binance-futures","ETHUSDT",1738022485851,[[3180.26,70.546],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.017]],[[3180.27,0.269],[3180.32,0.075],[3180.34,0.014],[3180.36,0.007],[3180.4,0.007]]]
["binance-futures","ETHUSDT",1738022485901,[[3180.26,71.016],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.017]],[[3180.27,0.269],[3180.32,0.075],[3180.34,0.014],[3180.36,0.007],[3180.4,0.007]]]
["binance-futures","ETHUSDT",1738022485955,[[3180.26,71.016],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,0.254],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.4,0.007]]]
["binance-futures","ETHUSDT",1738022486005,[[3180.26,71.016],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,7.856],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.4,0.007]]]
["binance-futures","ETHUSDT",1738022486058,[[3180.26,71.016],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,0.244],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.4,0.007]]]
["binance-futures","ETHUSDT",1738022486161,[[3180.26,70.899],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,10.617],[3180.29,0.007],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007]]]
["binance-futures","ETHUSDT",1738022486212,[[3180.26,57.901],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,31.961],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.56,1.282]]]
["binance-futures","ETHUSDT",1738022486266,[[3180.26,50.105],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,31.971],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.56,1.282]]]
["binance-futures","ETHUSDT",1738022486316,[[3180.26,50.112],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,31.989],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.44,6.591]]]
["binance-futures","ETHUSDT",1738022486368,[[3180.26,50.112],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,32.002],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.43,0.01]]]
["binance-futures","ETHUSDT",1738022486420,[[3180.26,50.192],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,32.002],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.43,0.01]]]
["binance-futures","ETHUSDT",1738022486467,[[3180.26,50.141],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,32.002],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.43,0.01]]]
["binance-futures","ETHUSDT",1738022486519,[[3180.26,50.141],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,31.982],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.43,0.01]]]
["binance-futures","ETHUSDT",1738022486564,[[3180.26,53.914],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,31.982],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.43,0.01]]]
["binance-futures","ETHUSDT",1738022486682,[[3180.26,53.975],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,31.982],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.43,0.01]]]
["binance-futures","ETHUSDT",1738022486735,[[3180.26,53.975],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,31.982],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.47,0.03]]]
["binance-futures","ETHUSDT",1738022486789,[[3180.26,55.597],[3180.25,0.007],[3180.24,0.007],[3180.23,0.217],[3180.22,0.007]],[[3180.27,0.537],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.43,0.01]]]
["binance-futures","ETHUSDT",1738022486836,[[3180.26,56.834],[3180.25,0.007],[3180.23,0.374],[3180.22,0.007]],[[3180.27,0.537],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.44,0.01]]]
["binance-futures","ETHUSDT",1738022486886,[[3180.26,56.834],[3180.25,0.007],[3180.23,0.374],[3180.22,0.007],[3180.14,0.017]],[[3180.27,0.577],[3180.32,0.075],[3180.34,0.007],[3180.36,0.007],[3180.45,0.017]]]
["binance-futures","ETHUSDT",1738022486947,[[3180.31,96.755],[3180.3,0.007],[3180.28,0.007],[3180.27,15.504],[3180.26,29.157]],[[3180.32,0.078],[3180.34,0.007],[3180.36,0.007],[3180.45,0.017],[3180.46,7.966]]]
["binance-futures","ETHUSDT",1738022486998,[[3180.5,51.693],[3180.49,0.017],[3180.48,0.01],[3180.47,0.916],[3180.45,5.9]],[[3180.51,7.637],[3180.58,0.014],[3180.6,2.011],[3180.7,7.774],[3180.71,8.019]]]
["binance-futures","ETHUSDT",1738022487049,[[3180.59,4.168],[3180.54,0.397],[3180.5,74.361],[3180.49,0.007],[3180.47,0.888]],[[3180.6,0.011],[3180.68,0.01],[3180.71,0.03],[3180.73,1.689],[3180.8,0.027]]]
["binance-futures","ETHUSDT",1738022487100,[[3180.76,4.393],[3180.75,9.994],[3180.73,43.956],[3180.72,14.888],[3180.71,11.082]],[[3180.89,0.824],[3180.95,0.007],[3180.96,0.021],[3180.97,0.315],[3180.99,3.155]]]
["binance-futures","ETHUSDT",1738022487151,[[3180.88,150.111],[3180.85,0.018],[3180.84,0.007],[3180.83,0.01],[3180.82,0.017]],[[3180.89,0.835],[3180.91,0.014],[3180.93,0.007],[3180.94,0.007],[3180.95,0.007]]]
["binance-futures","ETHUSDT",1738022487202,[[3181.01,7.561],[3180.98,15.897],[3180.97,30.479],[3180.96,30.62],[3180.95,4.893]],[[3181.02,0.829],[3181.03,0.037],[3181.1,0.329],[3181.12,0.487],[3181.15,0.282]]]
["binance-futures","ETHUSDT",1738022487253,[[3181.01,112.909],[3181.0,3.42],[3180.99,52.9],[3180.98,46.137],[3180.97,0.504]],[[3181.02,0.851],[3181.03,0.007],[3181.04,0.326],[3181.05,0.335],[3181.09,0.007]]]
["binance-futures","ETHUSDT",1738022487303,[[3181.01,103.478],[3181.0,1.48],[3180.99,0.869],[3180.98,2.236]],[[3181.02,0.914],[3181.03,0.007],[3181.04,0.326],[3181.05,0.335],[3181.09,0.007]]]
["binance-futures","ETHUSDT",1738022487355,[[3181.01,105.575],[3181.0,1.48],[3180.99,2.626],[3180.98,0.671],[3180.96,1.259]],[[3181.02,0.558],[3181.03,0.007],[3181.04,0.326],[3181.05,0.335],[3181.09,0.007]]]
["binance-futures","ETHUSDT",1738022487406,[[3181.1,10.836],[3181.08,10.664],[3181.07,0.015],[3181.04,14.333],[3181.03,52.692]],[[3181.14,0.185],[3181.18,0.014],[3181.26,0.007],[3181.29,0.26],[3181.31,0.023]]]
["binance-futures","ETHUSDT",1738022487457,[[3181.17,0.457],[3181.15,56.301],[3181.14,18.168],[3181.13,77.227],[3181.12,0.463]],[[3181.18,0.007],[3181.19,0.586],[3181.26,0.007],[3181.29,0.26],[3181.31,0.007]]]
["binance-futures","ETHUSDT",1738022487507,[[3181.18,127.531],[3181.17,12.577],[3181.16,1.247],[3181.15,0.355],[3181.14,0.206]],[[3181.19,0.589],[3181.2,0.579],[3181.26,0.007],[3181.29,0.26],[3181.31,0.007]]]
["binance-futures","ETHUSDT",1738022487561,[[3181.18,127.869],[3181.17,12.476],[3181.16,1.237],[3181.14,0.206]],[[3181.19,0.569],[3181.2,0.579],[3181.26,0.007],[3181.29,0.26],[3181.31,0.007]]]
["binance-futures","ETHUSDT",1738022487609,[[3181.18,127.876],[3181.17,12.476],[3181.14,0.206],[3181.03,0.01],[3180.97,1.625]],[[3181.19,0.569],[3181.2,0.579],[3181.26,0.007],[3181.29,0.26],[3181.31,0.007]]]
["binance-futures","ETHUSDT",1738022487664,[[3181.18,127.883],[3181.17,12.476],[3181.14,0.206],[3181.03,0.01],[3180.97,1.625]],[[3181.19,0.788],[3181.2,0.579],[3181.26,0.007],[3181.29,0.26],[3181.31,0.007]]]
["binance-futures","ETHUSDT",1738022487716,[[3181.18,127.781],[3181.17,12.476],[3181.14,0.206],[3181.03,0.01],[3181.01,11.251]],[[3181.19,0.788],[3181.2,0.579],[3181.26,0.007],[3181.29,0.26],[3181.31,0.007]]]
["binance-futures","ETHUSDT",1738022487768,[[3181.18,144.234],[3181.17,12.476],[3181.14,0.206],[3181.11,0.024],[3181.03,0.024]],[[3181.19,0.788],[3181.2,0.579],[3181.23,0.315],[3181.26,0.014],[3181.29,0.26]]]
["binance-futures","ETHUSDT",1738022487872,[[3181.18,144.245],[3181.17,12.476],[3181.14,0.206],[3181.13,0.45],[3181.11,0.024]],[[3181.19,0.788],[3181.2,0.579],[3181.23,0.315],[3181.26,0.014],[3181.29,0.26]]]
["binance-futures","ETHUSDT",1738022487923,[[3181.18,143.38],[3181.17,12.476],[3181.14,0.206],[3181.13,0.45],[3181.11,0.024]],[[3181.19,0.788],[3181.2,0.579],[3181.23,0.315],[3181.26,0.014],[3181.29,0.26]]]
["binance-futures","ETHUSDT",1738022487975,[[3181.18,143.889],[3181.17,12.483],[3181.14,0.213],[3181.13,0.457],[3181.11,0.031]],[[3181.19,0.788],[3181.2,0.579],[3181.23,0.315],[3181.26,0.014],[3181.29,0.26]]]
["binance-futures","ETHUSDT",1738022488024,[[3181.18,130.554],[3181.17,12.483],[3181.14,0.213],[3181.13,0.457],[3181.11,0.031]],[[3181.19,10.749],[3181.2,0.579],[3181.23,0.315],[3181.26,0.014],[3181.29,0.26]]]
["binance-futures","ETHUSDT",1738022488076,[[3181.18,130.554],[3181.17,12.483],[3181.14,0.213],[3181.13,0.457],[3181.11,0.017]],[[3181.19,0.883],[3181.2,0.579],[3181.23,0.315],[3181.26,0.007],[3181.29,0.26]]]
["binance-futures","ETHUSDT",1738022488128,[[3181.18,127.547],[3181.17,9.083],[3181.14,0.213],[3181.13,0.457],[3181.11,0.017]],[[3181.19,18.123],[3181.2,0.579],[3181.23,0.315],[3181.26,0.007],[3181.29,0.26]]]
["binance-futures","ETHUSDT",1738022488180,[[3181.18,67.503],[3181.17,1.525],[3181.16,0.007],[3181.14,0.213],[3181.13,0.457]],[[3181.19,31.749],[3181.2,1.838],[3181.21,0.883],[3181.23,0.315],[3181.26,0.007]]]
["binance-futures","ETHUSDT",1738022488231,[[3181.18,33.944],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.457]],[[3181.19,33.59],[3181.2,2.804],[3181.21,0.883],[3181.23,0.315],[3181.26,0.007]]]
["binance-futures","ETHUSDT",1738022488282,[[3181.18,24.584],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.457]],[[3181.19,33.042],[3181.2,2.236],[3181.22,0.02],[3181.24,0.014],[3181.26,0.007]]]
["binance-futures","ETHUSDT",1738022488332,[[3181.18,24.584],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.457]],[[3181.19,33.042],[3181.2,1.672],[3181.22,0.02],[3181.24,0.014],[3181.41,0.007]]]
["binance-futures","ETHUSDT",1738022488389,[[3181.18,22.946],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.457]],[[3181.19,33.148],[3181.2,1.672],[3181.22,0.02],[3181.24,0.014],[3181.41,0.007]]]
["binance-futures","ETHUSDT",1738022488443,[[3181.18,22.688],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.457]],[[3181.19,33.148],[3181.2,1.672],[3181.22,0.02],[3181.24,0.014],[3181.41,0.007]]]
["binance-futures","ETHUSDT",1738022488494,[[3181.18,22.688],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.457]],[[3181.19,27.155],[3181.2,2.035],[3181.22,0.02],[3181.24,0.014],[3181.41,0.007]]]
["binance-futures","ETHUSDT",1738022488542,[[3181.18,22.688],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.457]],[[3181.19,28.785],[3181.2,2.035],[3181.22,0.02],[3181.24,0.014],[3181.41,0.007]]]
["binance-futures","ETHUSDT",1738022488597,[[3181.18,22.663],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.457]],[[3181.19,28.785],[3181.2,2.035],[3181.22,0.02],[3181.24,0.014],[3181.41,0.007]]]
["binance-futures","ETHUSDT",1738022488701,[[3181.18,22.713],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.457]],[[3181.19,28.785],[3181.2,2.035],[3181.22,0.02],[3181.24,0.014],[3181.41,0.007]]]
["binance-futures","ETHUSDT",1738022488752,[[3181.18,24.31],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.457]],[[3181.19,29.141],[3181.2,2.035],[3181.22,0.02],[3181.24,0.014],[3181.41,0.007]]]
["binance-futures","ETHUSDT",1738022488807,[[3181.18,24.31],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.457]],[[3181.19,29.188],[3181.2,2.035],[3181.22,0.02],[3181.24,0.014],[3181.41,0.007]]]
["binance-futures","ETHUSDT",1738022488914,[[3181.18,28.082],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.457]],[[3181.19,29.265],[3181.2,2.035],[3181.22,0.02],[3181.24,0.014],[3181.41,0.007]]]
["binance-futures","ETHUSDT",1738022489016,[[3181.18,48.524],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.457]],[[3181.19,12.225],[3181.2,0.011],[3181.22,0.02],[3181.24,0.014],[3181.41,0.007]]]
["binance-futures","ETHUSDT",1738022489067,[[3181.18,48.512],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.457]],[[3181.19,3.711],[3181.22,0.02],[3181.24,0.014],[3181.39,0.011],[3181.41,0.007]]]
["binance-futures","ETHUSDT",1738022489116,[[3181.18,48.61],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,3.852],[3181.22,0.02],[3181.24,0.014],[3181.39,0.341],[3181.4,1.5]]]
["binance-futures","ETHUSDT",1738022489166,[[3181.18,48.61],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,3.852],[3181.22,0.02],[3181.24,0.014],[3181.39,0.352],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022489220,[[3181.18,48.61],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,4.007],[3181.22,0.02],[3181.24,0.014],[3181.39,0.352],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022489260,[[3181.18,48.61],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,4.099],[3181.22,0.02],[3181.24,0.014],[3181.39,0.352],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022489325,[[3181.18,48.61],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,5.485],[3181.22,0.02],[3181.24,0.014],[3181.39,0.352],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022489379,[[3181.18,48.549],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,4.752],[3181.22,0.02],[3181.24,0.014],[3181.39,0.352],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022489430,[[3181.18,49.532],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,4.873],[3181.22,0.02],[3181.24,0.014],[3181.39,0.352],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022489481,[[3181.18,49.486],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,4.857],[3181.22,0.02],[3181.24,0.014],[3181.39,0.352],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022489530,[[3181.18,49.486],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,4.857],[3181.22,0.02],[3181.24,0.014],[3181.4,1.5],[3181.48,3.012]]]
["binance-futures","ETHUSDT",1738022489578,[[3181.18,49.493],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,4.833],[3181.22,0.02],[3181.24,0.014],[3181.4,1.5],[3181.48,3.012]]]
["binance-futures","ETHUSDT",1738022489630,[[3181.18,49.503],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,4.759],[3181.22,0.02],[3181.24,0.014],[3181.4,1.5],[3181.48,3.012]]]
["binance-futures","ETHUSDT",1738022489670,[[3181.18,49.503],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,4.752],[3181.22,0.02],[3181.24,0.014],[3181.4,1.5],[3181.48,3.012]]]
["binance-futures","ETHUSDT",1738022489740,[[3181.18,49.503],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,21.96],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022489848,[[3181.18,46.687],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,22.433],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022489896,[[3181.18,46.593],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,22.433],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022489948,[[3181.18,46.515],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,22.433],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490003,[[3181.18,46.515],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,22.911],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490053,[[3181.18,42.308],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,23.184],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490107,[[3181.18,60.415],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,23.177],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490158,[[3181.18,61.749],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,23.272],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490207,[[3181.18,63.35],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,23.18],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490259,[[3181.18,66.842],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,5.076],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490310,[[3181.18,66.849],[3181.17,0.007],[3181.16,0.007],[3181.14,0.224],[3181.13,0.007]],[[3181.19,4.953],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490366,[[3181.18,66.849],[3181.17,0.007],[3181.16,0.037],[3181.14,0.224],[3181.13,0.007]],[[3181.19,4.89],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490419,[[3181.18,67.37],[3181.17,0.007],[3181.16,0.037],[3181.14,0.224],[3181.13,0.007]],[[3181.19,15.789],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490469,[[3181.18,67.25],[3181.17,0.007],[3181.16,0.037],[3181.14,0.224],[3181.13,0.007]],[[3181.19,5.058],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490518,[[3181.18,67.25],[3181.17,0.007],[3181.16,0.037],[3181.14,0.224],[3181.13,0.007]],[[3181.19,5.173],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490574,[[3181.18,67.25],[3181.17,0.007],[3181.16,0.037],[3181.14,0.224],[3181.13,0.007]],[[3181.19,5.163],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490624,[[3181.18,67.203],[3181.17,0.007],[3181.16,0.037],[3181.14,0.224],[3181.13,0.007]],[[3181.19,5.163],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490728,[[3181.18,67.239],[3181.17,0.007],[3181.16,0.037],[3181.14,0.224],[3181.13,0.007]],[[3181.19,5.259],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490882,[[3181.18,67.239],[3181.17,0.007],[3181.16,0.037],[3181.14,0.224],[3181.13,0.007]],[[3181.19,5.288],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490929,[[3181.18,67.224],[3181.17,0.007],[3181.16,0.03],[3181.14,0.224],[3181.13,0.007]],[[3181.19,5.288],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022490986,[[3181.18,67.224],[3181.17,0.007],[3181.16,0.03],[3181.14,0.224],[3181.13,0.007]],[[3181.19,5.392],[3181.22,0.02],[3181.24,0.014],[3181.39,0.355],[3181.4,1.489]]]
["binance-futures","ETHUSDT",1738022491045,[[3181.59,54.318],[3181.58,1.996],[3181.53,0.122],[3181.5,1.476],[3181.47,0.062]],[[3181.6,6.632],[3181.61,0.007],[3181.65,0.045],[3181.66,0.03],[3181.67,0.03]]]
["binance-futures","ETHUSDT",1738022491096,[[3181.59,52.8],[3181.54,0.01],[3181.51,0.01],[3181.5,2.116],[3181.47,0.062]],[[3181.6,11.516],[3181.61,0.007],[3181.65,0.045],[3181.66,0.03],[3181.67,0.03]]]
["binance-futures","ETHUSDT",1738022491147,[[3181.59,53.153],[3181.58,0.007],[3181.5,2.116],[3181.49,0.007]],[[3181.6,11.526],[3181.61,0.007],[3181.65,0.045],[3181.66,0.03],[3181.67,0.037]]]
["binance-futures","ETHUSDT",1738022491198,[[3181.59,50.589],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007],[3181.5,2.116]],[[3181.6,22.029],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.037]]]
["binance-futures","ETHUSDT",1738022491251,[[3181.59,54.383],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007],[3181.5,2.116]],[[3181.6,22.231],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.037]]]
["binance-futures","ETHUSDT",1738022491302,[[3181.59,54.468],[3181.58,0.007],[3181.54,0.007],[3181.52,0.014],[3181.51,0.007]],[[3181.6,22.178],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022491404,[[3181.59,54.468],[3181.58,0.007],[3181.54,0.007],[3181.52,0.014],[3181.51,0.007]],[[3181.6,27.559],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022491453,[[3181.59,54.468],[3181.58,0.007],[3181.54,0.007],[3181.52,0.014],[3181.51,0.007]],[[3181.6,27.449],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022491509,[[3181.59,54.625],[3181.58,0.007],[3181.54,0.007],[3181.52,0.014],[3181.51,0.007]],[[3181.6,29.893],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022491612,[[3181.59,54.661],[3181.58,0.007],[3181.54,0.007],[3181.52,0.014],[3181.51,0.007]],[[3181.6,8.312],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022491663,[[3181.59,56.24],[3181.58,0.007],[3181.54,0.007],[3181.52,0.014],[3181.51,0.007]],[[3181.6,14.636],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022491705,[[3181.59,57.841],[3181.58,0.007],[3181.54,0.007],[3181.52,0.014],[3181.51,0.007]],[[3181.6,14.636],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022491809,[[3181.59,57.841],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,14.413],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.037]]]
["binance-futures","ETHUSDT",1738022491858,[[3181.59,57.841],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007],[3181.24,8.601]],[[3181.6,14.413],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.037]]]
["binance-futures","ETHUSDT",1738022491916,[[3181.59,57.841],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007],[3181.24,8.601]],[[3181.6,14.398],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022491972,[[3181.59,57.841],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007],[3181.24,8.601]],[[3181.6,21.542],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022492023,[[3181.59,58.023],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007],[3181.45,0.01]],[[3181.6,16.626],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022492072,[[3181.59,58.036],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007],[3181.45,0.01]],[[3181.6,23.981],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022492183,[[3181.59,58.036],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007],[3181.45,0.01]],[[3181.6,23.981],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.037]]]
["binance-futures","ETHUSDT",1738022492236,[[3181.59,58.036],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007],[3181.45,0.01]],[[3181.6,23.981],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022492271,[[3181.59,58.036],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007],[3181.45,0.01]],[[3181.6,23.979],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022492341,[[3181.59,58.036],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007],[3181.45,0.01]],[[3181.6,23.979],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022492395,[[3181.59,58.036],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007],[3181.45,0.01]],[[3181.6,21.516],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022492445,[[3181.59,57.838],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007],[3181.45,0.01]],[[3181.6,24.212],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022492485,[[3181.59,57.318],[3181.58,0.007],[3181.54,0.007],[3181.51,0.007],[3181.45,0.01]],[[3181.6,24.224],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022492546,[[3181.59,42.549],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.575],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022492597,[[3181.59,42.549],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.586],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022492708,[[3181.59,61.41],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.586],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022492805,[[3181.59,61.464],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.586],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022492863,[[3181.59,61.441],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.586],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022492964,[[3181.59,61.495],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.626],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022493021,[[3181.59,61.518],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.626],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022493071,[[3181.59,62.784],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.552],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.037]]]
["binance-futures","ETHUSDT",1738022493111,[[3181.59,62.896],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.623],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.037]]]
["binance-futures","ETHUSDT",1738022493172,[[3181.59,58.952],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.619],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.037]]]
["binance-futures","ETHUSDT",1738022493230,[[3181.59,58.952],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.619],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022493280,[[3181.59,58.942],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.721],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022493331,[[3181.59,58.84],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.484],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022493386,[[3181.59,58.64],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.569],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022493433,[[3181.59,58.64],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.916],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022493496,[[3181.59,58.64],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,24.999],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022493545,[[3181.59,58.64],[3181.58,0.007],[3181.57,0.007],[3181.54,0.007],[3181.51,0.007]],[[3181.6,25.07],[3181.61,0.007],[3181.65,0.045],[3181.66,0.037],[3181.67,0.044]]]
["binance-futures","ETHUSDT",1738022493599,[[3181.67,35.935],[3181.66,11.084],[3181.64,12.355],[3181.63,2.474],[3181.61,14.288]],[[3182.07,7.219],[3182.08,7.181],[3182.1,0.014],[3182.13,0.02],[3182.15,2.083]]]
["binance-futures","ETHUSDT",1738022493650,[[3181.99,13.567],[3181.98,16.003],[3181.97,4.041],[3181.96,4.041],[3181.92,44.525]],[[3182.0,3.296],[3182.01,0.791],[3182.02,0.014],[3182.04,0.007],[3182.06,0.071]]]
["binance-futures","ETHUSDT",1738022493701,[[3181.99,65.899],[3181.98,21.883],[3181.96,0.724],[3181.95,0.007],[3181.93,0.206]],[[3182.0,15.763],[3182.01,0.795],[3182.02,0.007],[3182.04,0.007],[3182.06,0.008]]]
["binance-futures","ETHUSDT",1738022493752,[[3181.99,79.8],[3181.98,0.011],[3181.97,0.03],[3181.96,0.007],[3181.95,0.007]],[[3182.0,48.903],[3182.01,0.795],[3182.02,0.007],[3182.04,0.007],[3182.06,0.008]]]
["binance-futures","ETHUSDT",1738022493803,[[3181.99,100.692],[3181.98,0.011],[3181.97,0.03],[3181.96,0.007],[3181.95,0.007]],[[3182.0,8.922],[3182.01,0.795],[3182.02,0.007],[3182.04,0.007],[3182.06,0.19]]]
["binance-futures","ETHUSDT",1738022493854,[[3181.99,100.692],[3181.97,0.03],[3181.96,0.007],[3181.95,0.007]],[[3182.0,9.925],[3182.01,0.832],[3182.02,0.037],[3182.03,0.03],[3182.04,0.037]]]
["binance-futures","ETHUSDT",1738022493905,[[3181.99,74.251],[3181.97,0.03],[3181.96,0.007],[3181.95,0.007],[3181.92,0.046]],[[3182.0,44.705],[3182.01,0.825],[3182.02,0.037],[3182.03,0.03],[3182.04,0.037]]]
["binance-futures","ETHUSDT",1738022493952,[[3181.99,56.944],[3181.98,0.007],[3181.97,0.03],[3181.96,0.007],[3181.95,0.007]],[[3182.0,45.127],[3182.01,0.825],[3182.02,0.037],[3182.03,0.03],[3182.04,0.037]]]
["binance-futures","ETHUSDT",1738022494009,[[3181.99,56.866],[3181.98,0.007],[3181.97,0.03],[3181.96,0.164],[3181.95,0.007]],[[3182.0,45.127],[3182.01,0.825],[3182.02,0.037],[3182.03,0.03],[3182.04,0.037]]]
["binance-futures","ETHUSDT",1738022494063,[[3181.99,41.881],[3181.98,0.007],[3181.96,0.007],[3181.95,0.007]],[[3182.0,47.127],[3182.01,0.825],[3182.02,0.037],[3182.03,0.03],[3182.04,0.037]]]
["binance-futures","ETHUSDT",1738022494114,[[3181.99,29.485],[3181.98,0.007],[3181.96,0.007],[3181.95,0.007],[3181.9,0.007]],[[3182.0,47.195],[3182.01,0.825],[3182.02,0.037],[3182.03,0.03],[3182.04,0.037]]]
["binance-futures","ETHUSDT",1738022494163,[[3181.99,28.147],[3181.98,0.007],[3181.96,0.007],[3181.95,0.007],[3181.92,0.007]],[[3182.0,47.526],[3182.01,0.825],[3182.02,0.037],[3182.03,0.03],[3182.04,0.037]]]
["binance-futures","ETHUSDT",1738022494218,[[3181.99,24.386],[3181.98,0.007],[3181.96,0.007],[3181.95,0.007],[3181.92,0.007]],[[3182.0,47.526],[3182.01,0.825],[3182.02,0.037],[3182.03,0.03],[3182.04,0.037]]]
["binance-futures","ETHUSDT",1738022494267,[[3181.99,27.792],[3181.98,0.007],[3181.96,0.007],[3181.95,0.007],[3181.92,0.007]],[[3182.0,47.526],[3182.01,0.825],[3182.02,0.037],[3182.03,0.03],[3182.04,0.037]]]
["binance-futures","ETHUSDT",1738022494320,[[3181.99,24.021],[3181.98,0.007],[3181.96,0.007],[3181.95,0.007],[3181.92,0.007]],[[3182.0,47.494],[3182.01,0.795],[3182.02,0.007],[3182.04,0.007],[3182.43,6.881]]]
["binance-futures","ETHUSDT",1738022494372,[[3181.99,24.609],[3181.98,0.007],[3181.96,0.007],[3181.95,0.007],[3181.92,0.007]],[[3182.0,47.507],[3182.01,0.795],[3182.02,0.007],[3182.04,0.007],[3182.27,0.014]]]
["binance-futures","ETHUSDT",1738022494424,[[3181.99,24.628],[3181.98,0.007],[3181.96,0.007],[3181.95,0.007],[3181.92,0.007]],[[3182.0,47.714],[3182.01,0.795],[3182.02,0.007],[3182.04,0.007],[3182.27,0.014]]]
["binance-futures","ETHUSDT",1738022494531,[],[[3181.81,73.604],[3181.82,25.74],[3181.84,11.418],[3181.85,7.143],[3181.86,26.206]]]
["binance-futures","ETHUSDT",1738022494582,[[3181.7,0.017],[3181.61,0.013],[3181.6,0.039],[3181.57,0.007],[3181.54,0.007]],[[3181.79,34.22],[3181.8,7.472],[3181.81,57.303],[3181.82,0.011],[3181.83,5.227]]]
["binance-futures","ETHUSDT",1738022494633,[[3181.69,12.233],[3181.67,1.359],[3181.65,0.014],[3181.63,1.572],[3181.61,0.013]],[[3181.7,62.73],[3181.71,45.588],[3181.73,29.81],[3181.74,52.567],[3181.75,42.517]]]
["binance-futures","ETHUSDT",1738022494684,[[3181.69,25.252],[3181.68,0.007],[3181.67,0.068],[3181.65,0.007],[3181.63,1.572]],[[3181.7,104.476],[3181.71,3.566],[3181.72,29.913],[3181.73,0.007],[3181.74,2.829]]]
["binance-futures","ETHUSDT",1738022494735,[[3181.69,29.301],[3181.68,0.007],[3181.67,0.061],[3181.65,0.007],[3181.63,1.572]],[[3181.7,63.837],[3181.71,1.957],[3181.72,2.099],[3181.73,0.007],[3181.8,1.476]]]
["binance-futures","ETHUSDT",1738022494784,[[3181.69,29.301],[3181.68,0.007],[3181.67,0.011],[3181.63,1.572]],[[3181.7,57.26],[3181.71,1.957],[3181.72,1.46],[3181.73,0.007],[3181.8,1.476]]]
["binance-futures","ETHUSDT",1738022494834,[[3181.69,32.196],[3181.68,0.007],[3181.64,1.59],[3181.63,1.572],[3181.47,4.4]],[[3181.7,42.438],[3181.71,1.957],[3181.72,1.46],[3181.73,0.007],[3181.8,1.476]]]
["binance-futures","ETHUSDT",1738022494889,[[3181.69,52.903],[3181.68,1.277],[3181.64,1.579],[3181.63,1.572],[3181.6,2.742]],[[3181.7,0.088],[3181.71,1.957],[3181.73,0.007],[3181.77,0.007],[3181.8,0.007]]]
["binance-futures","ETHUSDT",1738022494940,[[3181.93,111.935],[3181.91,31.684],[3181.9,54.347],[3181.89,34.537],[3181.86,0.007]],[[3181.99,0.011],[3182.0,5.58],[3182.04,0.007],[3182.07,0.007],[3182.08,0.007]]]
["binance-futures","ETHUSDT",1738022494991,[[3181.93,96.627],[3181.92,0.01],[3181.91,1.59],[3181.9,2.348],[3181.89,9.128]],[[3181.94,0.232],[3182.0,5.584],[3182.04,0.007],[3182.06,0.19],[3182.07,0.027]]]
["binance-futures","ETHUSDT",1738022495041,[[3181.93,96.104],[3181.91,1.62],[3181.9,2.355],[3181.89,8.122]],[[3181.94,0.361],[3181.95,0.007],[3181.97,0.007],[3182.0,5.584],[3182.04,0.007]]]
["binance-futures","ETHUSDT",1738022495094,[[3181.93,96.478],[3181.91,1.62],[3181.9,2.355],[3181.89,8.122],[3181.77,0.164]],[[3181.94,0.425],[3181.95,0.007],[3181.97,0.007],[3182.0,5.584],[3182.04,0.007]]]
["binance-futures","ETHUSDT",1738022495145,[[3181.99,136.529],[3181.97,0.011],[3181.96,31.425],[3181.94,0.737],[3181.93,0.106]],[[3182.0,5.584],[3182.01,0.795],[3182.04,0.007],[3182.11,0.022],[3182.15,0.007]]]
["binance-futures","ETHUSDT",1738022495195,[[3181.99,136.388],[3181.98,0.01],[3181.97,2.495],[3181.96,9.686],[3181.95,0.01]],[[3182.0,5.763],[3182.01,0.795],[3182.04,0.007],[3182.11,0.022],[3182.15,0.007]]]
["binance-futures","ETHUSDT",1738022495250,[[3181.99,114.549],[3181.97,0.021],[3181.96,7.486],[3181.95,0.007]],[[3182.0,15.849],[3182.01,0.795],[3182.04,0.007],[3182.11,0.022],[3182.15,0.007]]]
["binance-futures","ETHUSDT",1738022495296,[[3181.99,118.398],[3181.97,0.01],[3181.96,6.097],[3181.95,0.007],[3181.93,0.028]],[[3182.0,15.859],[3182.01,0.795],[3182.04,0.007],[3182.11,0.022],[3182.15,0.007]]]
["binance-futures","ETHUSDT",1738022495352,[[3181.99,114.454],[3181.97,0.01],[3181.96,6.097],[3181.95,0.007],[3181.93,0.028]],[[3182.0,14.169],[3182.01,0.795],[3182.04,0.007],[3182.11,0.022],[3182.15,0.007]]]
["binance-futures","ETHUSDT",1738022495400,[[3181.99,114.537],[3181.97,0.01],[3181.96,6.097],[3181.95,0.007],[3181.93,0.028]],[[3182.0,14.169],[3182.01,0.795],[3182.04,0.007],[3182.11,0.022],[3182.15,0.007]]]
["binance-futures","ETHUSDT",1738022495453,[[3181.99,114.537],[3181.97,0.01],[3181.96,6.097],[3181.95,0.007],[3181.93,0.028]],[[3182.0,4.159],[3182.01,0.795],[3182.04,0.007],[3182.11,0.022],[3182.15,0.007]]]
["binance-futures","ETHUSDT",1738022495503,[[3181.99,114.487],[3181.97,0.01],[3181.96,6.097],[3181.95,0.007]],[[3182.0,4.183],[3182.01,0.795],[3182.04,0.007],[3182.11,0.022],[3182.15,0.007]]]
["binance-futures","ETHUSDT",1738022495555,[[3181.99,114.487],[3181.97,0.01],[3181.96,6.097],[3181.95,0.007],[3181.72,0.01]],[[3182.0,14.302],[3182.01,0.795],[3182.04,0.007],[3182.11,0.022],[3182.15,0.007]]]
["binance-futures","ETHUSDT",1738022495614,[[3181.99,114.494],[3181.97,0.01],[3181.96,6.097],[3181.95,0.007],[3181.72,0.01]],[[3182.0,14.302],[3182.01,0.795],[3182.04,0.007],[3182.11,0.022],[3182.15,0.007]]]
["binance-futures","ETHUSDT",1738022495665,[[3181.99,114.431],[3181.97,0.01],[3181.96,6.097],[3181.95,0.007],[3181.72,0.026]],[[3182.0,4.12],[3182.01,0.795],[3182.04,0.007],[3182.11,0.022],[3182.15,0.007]]]
["binance-futures","ETHUSDT",1738022495717,[[3181.99,114.431],[3181.97,0.01],[3181.96,6.097],[3181.95,0.007],[3181.72,0.01]],[[3182.0,4.127],[3182.01,0.795],[3182.04,0.007],[3182.11,0.022],[3182.15,0.007]]]
["binance-futures","ETHUSDT",1738022495773,[[3182.29,11.359],[3182.28,0.007],[3182.27,0.007],[3182.26,0.01],[3182.24,0.735]],[[3182.3,20.996],[3182.31,0.345],[3182.32,1.279],[3182.37,0.015],[3182.4,1.49]]]
["binance-futures","ETHUSDT",1738022495824,[[3182.29,1.018],[3182.28,0.007],[3182.27,0.007],[3182.24,0.018]],[[3182.3,23.339],[3182.31,0.356],[3182.32,1.279],[3182.37,0.015],[3182.4,2.119]]]
["binance-futures","ETHUSDT",1738022495874,[[3182.05,1.665],[3182.04,1.582],[3182.03,4.719],[3182.02,0.007],[3181.99,1.475]],[[3182.06,83.477],[3182.07,0.47],[3182.09,5.333],[3182.1,1.469],[3182.2,1.476]]]
["binance-futures","ETHUSDT",1738022495926,[[3182.05,1.696],[3182.04,1.582],[3182.03,4.719],[3182.02,0.007],[3181.99,0.164]],[[3182.06,81.991],[3182.07,0.351],[3182.09,2.183],[3182.1,1.469],[3182.2,1.476]]]
["binance-futures","ETHUSDT",1738022495974,[[3182.05,1.696],[3182.04,1.582],[3182.03,4.719],[3182.02,0.007],[3181.99,0.164]],[[3182.06,82.118],[3182.07,0.351],[3182.09,2.183],[3182.1,1.469],[3182.2,1.476]]]
["binance-futures","ETHUSDT",1738022496026,[[3182.05,1.706],[3182.04,1.582],[3182.03,4.719],[3182.02,0.007],[3181.99,0.164]],[[3182.06,82.134],[3182.07,0.351],[3182.09,0.946],[3182.1,1.469],[3182.2,1.476]]]
["binance-futures","ETHUSDT",1738022496075,[[3182.05,1.713],[3182.04,1.582],[3182.03,4.719],[3182.02,0.007],[3181.99,0.157]],[[3182.06,83.371],[3182.07,0.351],[3182.09,0.946],[3182.1,1.469],[3182.2,1.476]]]
["binance-futures","ETHUSDT",1738022496133,[[3182.61,27.204],[3182.6,1.103],[3182.59,0.018],[3182.58,0.25],[3182.57,0.7]],[[3182.62,17.842],[3182.64,11.585],[3182.65,2.0],[3182.66,2.0],[3182.68,0.007]]]
["binance-futures","ETHUSDT",1738022496184,[[3182.64,127.862],[3182.63,11.738],[3182.62,33.533],[3182.61,8.221],[3182.6,0.007]],[[3182.65,1.204],[3182.69,2.011],[3182.72,5.608],[3182.74,0.074],[3182.78,0.246]]]
["binance-futures","ETHUSDT",1738022496235,[[3182.79,52.302],[3182.78,86.891],[3182.77,4.35],[3182.76,0.007],[3182.74,0.02]],[[3182.8,0.064],[3182.84,0.3],[3182.86,0.065],[3182.88,0.738],[3182.9,0.046]]]
["binance-futures","ETHUSDT",1738022496286,[[3182.98,60.355],[3182.97,19.36],[3182.96,12.776],[3182.95,0.372],[3182.91,2.2]],[[3182.99,0.037],[3183.0,17.019],[3183.02,0.007],[3183.04,0.032],[3183.07,3.921]]]
["binance-futures","ETHUSDT",1738022496337,[[3183.46,8.671],[3183.45,3.611],[3183.44,6.008],[3183.42,3.611],[3183.4,3.611]],[[3183.5,1.469],[3183.51,1.34],[3183.59,1.428],[3183.6,1.476],[3183.64,7.38]]]
["binance-futures","ETHUSDT",1738022496388,[[3183.46,26.263],[3183.44,0.011]],[[3183.47,28.666],[3183.48,0.021],[3183.49,3.079],[3183.5,12.561],[3183.6,1.476]]]
["binance-futures","ETHUSDT",1738022496439,[[3183.46,28.597],[3183.45,18.85],[3183.33,7.729],[3183.3,7.238],[3183.29,10.902]],[[3183.47,7.858],[3183.48,0.021],[3183.49,3.09],[3183.5,1.469],[3183.6,1.476]]]
["binance-futures","ETHUSDT",1738022496490,[[3183.48,45.268],[3183.47,24.723],[3183.46,25.74],[3183.33,0.45],[3183.3,7.238]],[[3183.49,0.227],[3183.5,0.011],[3183.6,1.476],[3183.63,1.929],[3183.68,3.057]]]
["binance-futures","ETHUSDT",1738022496540,[[3183.48,82.687],[3183.46,5.957],[3183.38,0.492],[3183.33,0.45],[3183.31,0.492]],[[3183.49,1.46],[3183.59,0.35],[3183.6,1.476],[3183.68,3.057],[3183.73,0.053]]]
["binance-futures","ETHUSDT",1738022496592,[[3183.48,74.111],[3183.46,5.957],[3183.38,0.492],[3183.33,0.45],[3183.31,0.492]],[[3183.49,1.46],[3183.59,0.35],[3183.6,1.476],[3183.68,1.885],[3183.73,0.053]]]
["binance-futures","ETHUSDT",1738022496642,[[3183.48,74.088],[3183.46,5.957],[3183.38,0.492],[3183.33,0.45],[3183.31,0.492]],[[3183.49,1.089],[3183.59,0.35],[3183.6,1.476],[3183.68,1.885],[3183.73,0.053]]]
["binance-futures","ETHUSDT",1738022496691,[[3183.48,63.847],[3183.46,0.057],[3183.38,0.492],[3183.33,0.45],[3183.31,0.492]],[[3183.49,7.413],[3183.5,1.469],[3183.52,1.259],[3183.59,0.35],[3183.6,2.735]]]
["binance-futures","ETHUSDT",1738022496745,[[3183.48,6.458],[3183.46,0.064],[3183.45,0.007],[3183.41,0.021],[3183.38,0.499]],[[3183.49,26.509],[3183.5,1.48],[3183.51,0.984],[3183.52,1.259],[3183.56,0.007]]]
["binance-futures","ETHUSDT",1738022496797,[[3183.48,6.879],[3183.46,0.026],[3183.45,0.007],[3183.41,0.021],[3183.38,0.499]],[[3183.49,26.771],[3183.5,1.48],[3183.51,0.984],[3183.52,1.259],[3183.56,0.007]]]
["binance-futures","ETHUSDT",1738022496849,[[3183.48,6.879],[3183.46,0.015],[3183.45,0.007],[3183.41,0.021],[3183.38,0.51]],[[3183.49,26.028],[3183.5,1.48],[3183.51,0.984],[3183.52,1.259],[3183.56,0.007]]]
["binance-futures","ETHUSDT",1738022496898,[[3183.48,9.233],[3183.46,0.015],[3183.45,0.007],[3183.41,0.021],[3183.38,0.51]],[[3183.49,26.028],[3183.5,1.48],[3183.51,0.984],[3183.52,1.259],[3183.56,0.007]]]
["binance-futures","ETHUSDT",1738022496951,[[3183.48,28.135],[3183.46,0.015],[3183.45,0.007],[3183.41,0.021],[3183.38,0.51]],[[3183.49,13.864],[3183.5,1.48],[3183.51,0.984],[3183.52,1.259],[3183.56,0.007]]]
["binance-futures","ETHUSDT",1738022496994,[[3183.48,28.135],[3183.46,0.015],[3183.45,0.007],[3183.41,0.021],[3183.38,0.51]],[[3183.49,13.804],[3183.5,1.48],[3183.51,0.984],[3183.52,1.259],[3183.56,0.007]]]
["binance-futures","ETHUSDT",1738022497055,[[3183.48,32.606],[3183.47,0.014],[3183.46,0.015],[3183.45,0.007],[3183.43,0.03]],[[3183.49,2.009],[3183.6,0.007],[3183.8,1.469],[3183.89,0.06],[3183.9,5.3]]]
["binance-futures","ETHUSDT",1738022497106,[[3183.88,46.854],[3183.8,18.174],[3183.79,90.124],[3183.77,0.141],[3183.75,6.324]],[[3183.89,5.229],[3183.9,3.82],[3183.93,0.026],[3183.97,0.007],[3183.98,0.116]]]
["binance-futures","ETHUSDT",1738022497157,[[3183.88,6.489],[3183.87,0.007],[3183.86,0.007],[3183.83,0.007],[3183.8,0.011]],[[3183.89,31.584],[3183.9,6.638],[3183.91,0.023],[3183.92,0.008],[3183.93,0.026]]]
["binance-futures","ETHUSDT",1738022497208,[[3183.88,6.152],[3183.87,0.007],[3183.86,0.007],[3183.83,0.007]],[[3183.89,32.131],[3183.9,3.792],[3183.91,0.023],[3183.92,0.008],[3183.93,0.026]]]
["binance-futures","ETHUSDT",1738022497259,[[3183.88,40.509],[3183.87,0.007],[3183.83,0.007],[3183.8,0.01],[3183.71,5.548]],[[3183.89,4.471],[3183.9,2.323],[3183.91,0.023],[3183.92,0.008],[3183.93,0.026]]]
["binance-futures","ETHUSDT",1738022497310,[],[[3183.68,66.578],[3183.7,4.98],[3183.71,1.334],[3183.72,0.515],[3183.74,0.265]]]
["binance-futures","ETHUSDT",1738022497361,[[3183.67,0.279],[3183.65,0.007],[3183.64,0.007],[3183.59,0.244],[3183.5,0.013]],[[3183.68,68.016],[3183.7,4.991],[3183.71,0.121],[3183.8,1.469],[3183.81,4.463]]]
["binance-futures","ETHUSDT",1738022497413,[[3183.67,0.279],[3183.65,0.007],[3183.64,0.007],[3183.59,0.244],[3183.5,0.013]],[[3183.68,79.889],[3183.7,4.998],[3183.71,0.121],[3183.8,1.469],[3183.81,4.463]]]
["binance-futures","ETHUSDT",1738022497465,[[3183.67,0.279],[3183.65,0.007],[3183.64,0.007],[3183.59,0.244],[3183.5,0.013]],[[3183.68,79.905],[3183.7,4.998],[3183.71,0.121],[3183.8,1.469],[3183.81,4.463]]]
["binance-futures","ETHUSDT",1738022497516,[[3183.67,0.289],[3183.65,0.007],[3183.64,0.007],[3183.59,0.244],[3183.5,0.023]],[[3183.68,81.567],[3183.69,2.495],[3183.7,4.987],[3183.71,0.121],[3183.8,1.469]]]
["binance-futures","ETHUSDT",1738022497563,[[3183.67,0.289],[3183.65,0.007],[3183.64,0.007],[3183.59,0.244],[3183.5,0.023]],[[3183.68,78.925],[3183.69,0.021],[3183.7,4.987],[3183.71,0.121],[3183.8,1.469]]]
["binance-futures","ETHUSDT",1738022497618,[[3183.59,0.244],[3183.5,0.023]],[[3183.6,62.141],[3183.61,22.87],[3183.64,0.01],[3183.65,8.288],[3183.66,21.95]]]
["binance-futures","ETHUSDT",1738022497669,[[3183.59,0.234],[3183.5,0.023],[3183.29,0.023],[3183.23,0.315],[3183.22,0.007]],[[3183.6,61.342],[3183.61,1.505],[3183.64,0.01],[3183.65,8.136],[3183.66,0.36]]]
["binance-futures","ETHUSDT",1738022497719,[[3183.59,0.234],[3183.5,0.023],[3183.29,0.023],[3183.23,0.315],[3183.22,0.007]],[[3183.6,57.622],[3183.61,1.505],[3183.64,0.01],[3183.65,8.136],[3183.66,0.33]]]
["binance-futures","ETHUSDT",1738022497769,[[3183.59,0.244],[3183.5,0.023],[3183.38,0.321],[3183.29,0.023],[3183.23,0.315]],[[3183.6,57.622],[3183.61,1.505],[3183.64,0.01],[3183.65,8.136],[3183.66,0.33]]]
["binance-futures","ETHUSDT",1738022497823,[[3183.59,0.251],[3183.5,0.023],[3183.38,0.321],[3183.29,0.023],[3183.23,0.315]],[[3183.6,60.096],[3183.61,1.505],[3183.64,0.01],[3183.65,8.136],[3183.66,0.33]]]
["binance-futures","ETHUSDT",1738022497872,[[3183.59,0.251],[3183.5,0.023],[3183.38,0.321],[3183.29,0.023],[3183.23,0.315]],[[3183.6,60.12],[3183.61,1.505],[3183.64,0.01],[3183.65,8.136],[3183.66,0.33]]]
["binance-futures","ETHUSDT",1738022497923,[[3183.59,0.236],[3183.52,0.014],[3183.5,0.023],[3183.44,0.014],[3183.38,0.321]],[[3183.6,60.127],[3183.61,1.505],[3183.63,0.01],[3183.64,8.987],[3183.65,8.136]]]
["binance-futures","ETHUSDT",1738022497978,[[3183.59,0.236],[3183.52,0.014],[3183.5,0.023],[3183.49,3.161],[3183.44,0.014]],[[3183.6,60.143],[3183.61,1.505],[3183.63,0.01],[3183.64,8.987],[3183.65,8.136]]]
["binance-futures","ETHUSDT",1738022498031,[[3183.59,16.186],[3183.52,0.014],[3183.5,0.023],[3183.49,3.161],[3183.44,0.014]],[[3183.6,45.68],[3183.61,1.505],[3183.63,0.01],[3183.64,8.987],[3183.65,8.136]]]
["binance-futures","ETHUSDT",1738022498083,[[3183.59,16.186],[3183.52,0.014],[3183.5,0.023],[3183.49,3.161],[3183.44,0.014]],[[3183.6,45.702],[3183.61,1.505],[3183.63,0.01],[3183.64,8.977],[3183.68,3.586]]]
["binance-futures","ETHUSDT",1738022498126,[[3183.59,19.993],[3183.52,0.014],[3183.5,0.023],[3183.49,3.161],[3183.44,0.014]],[[3183.6,45.558],[3183.61,1.505],[3183.63,0.01],[3183.64,5.78],[3183.68,3.586]]]
["binance-futures","ETHUSDT",1738022498186,[[3183.59,21.433],[3183.52,0.014],[3183.5,0.023],[3183.49,3.161],[3183.44,0.014]],[[3183.6,27.09],[3183.61,1.505],[3183.63,0.01],[3183.64,5.78],[3183.67,14.65]]]
["binance-futures","ETHUSDT",1738022498227,[[3183.59,21.62],[3183.5,0.023],[3183.49,3.161],[3183.44,0.014]],[[3183.6,13.717],[3183.61,0.011],[3183.63,0.01],[3183.64,5.78],[3183.67,14.643]]]
["binance-futures","ETHUSDT",1738022498290,[[3183.59,23.199],[3183.5,1.492],[3183.49,3.161],[3183.44,0.014],[3183.38,0.331]],[[3183.6,0.936],[3183.63,0.01],[3183.64,5.791],[3183.67,14.643],[3183.68,1.872]]]
["binance-futures","ETHUSDT",1738022498341,[[3183.59,23.211],[3183.52,1.259],[3183.5,1.503],[3183.49,3.15],[3183.44,0.014]],[[3183.6,0.918],[3183.67,14.654],[3183.68,1.872],[3183.86,0.01],[3183.87,3.29]]]
["binance-futures","ETHUSDT",1738022498390,[[3183.59,27.04],[3183.52,1.277],[3183.5,1.492],[3183.49,3.15],[3183.44,0.014]],[[3183.6,1.043],[3183.65,0.01],[3183.66,5.07],[3183.67,14.654],[3183.68,1.872]]]
["binance-futures","ETHUSDT",1738022498435,[[3183.59,27.029],[3183.52,1.277],[3183.5,1.492],[3183.49,3.15],[3183.44,0.014]],[[3183.6,1.043],[3183.66,0.01],[3183.67,14.654],[3183.68,1.872],[3184.12,0.052]]]
["binance-futures","ETHUSDT",1738022498492,[[3183.59,27.857],[3183.52,1.277],[3183.5,1.492],[3183.49,3.15],[3183.44,0.014]],[[3183.6,17.973],[3183.65,0.01],[3183.66,4.355],[3183.67,14.654],[3183.68,1.872]]]
["binance-futures","ETHUSDT",1738022498548,[[3183.59,28.004],[3183.52,1.277],[3183.5,1.492],[3183.49,3.15],[3183.44,0.014]],[[3183.6,17.977],[3183.65,0.01],[3183.66,4.366],[3183.67,14.643],[3183.68,1.872]]]
["binance-futures","ETHUSDT",1738022498596,[[3183.59,27.994],[3183.52,1.277],[3183.5,1.492],[3183.49,3.15],[3183.44,0.014]],[[3183.6,18.063],[3183.65,0.01],[3183.66,4.366],[3183.67,14.643],[3183.68,1.872]]]
["binance-futures","ETHUSDT",1738022498648,[[3183.59,23.324],[3183.5,1.503],[3183.49,3.15],[3183.44,0.014]],[[3183.6,25.556],[3183.65,0.01],[3183.66,4.366],[3183.67,14.643],[3183.68,1.872]]]
["binance-futures","ETHUSDT",1738022498700,[[3183.59,27.166],[3183.5,1.503],[3183.49,3.15],[3183.44,0.014],[3183.39,7.339]],[[3183.6,5.234],[3183.65,0.01],[3183.66,4.366],[3183.67,13.555],[3183.68,1.872]]]
["binance-futures","ETHUSDT",1738022498753,[[3183.59,27.194],[3183.52,1.259],[3183.5,1.503],[3183.49,3.15],[3183.44,0.014]],[[3183.6,2.654],[3183.65,0.01],[3183.66,4.366],[3183.67,13.555],[3183.68,1.872]]]
["binance-futures","ETHUSDT",1738022498804,[[3183.59,26.538],[3183.58,0.487],[3183.52,1.266],[3183.5,1.492],[3183.49,3.15]],[[3183.6,5.309],[3183.65,0.01],[3183.66,4.366],[3183.67,13.555],[3183.68,1.872]]]
["binance-futures","ETHUSDT",1738022498858,[[3183.59,26.537],[3183.58,0.487],[3183.52,1.266],[3183.5,1.492],[3183.49,3.15]],[[3183.6,5.319],[3183.65,0.01],[3183.66,4.366],[3183.67,13.555],[3183.68,1.872]]]
["binance-futures","ETHUSDT",1738022498903,[[3183.59,26.542],[3183.58,0.487],[3183.52,1.266],[3183.5,1.492],[3183.49,3.15]],[[3183.6,5.363],[3183.65,0.01],[3183.66,4.366],[3183.67,13.555],[3183.68,1.872]]]
["binance-futures","ETHUSDT",1738022498956,[[3183.59,30.311],[3183.58,0.487],[3183.52,1.266],[3183.5,1.492],[3183.49,3.15]],[[3183.6,5.363],[3183.61,0.01],[3183.62,15.653],[3183.65,0.01],[3183.66,4.355]]]
["binance-futures","ETHUSDT",1738022499005,[[3183.59,30.389],[3183.58,0.487],[3183.52,1.266],[3183.5,1.492],[3183.49,3.15]],[[3183.6,5.363],[3183.61,0.01],[3183.62,15.653],[3183.66,0.01],[3183.87,0.01]]]
["binance-futures","ETHUSDT",1738022499066,[[3183.59,30.43],[3183.58,0.487],[3183.52,1.266],[3183.5,1.492],[3183.49,3.15]],[[3183.6,5.383],[3183.61,0.01],[3183.62,15.653],[3183.66,0.01],[3183.86,0.01]]]
["binance-futures","ETHUSDT",1738022499126,[[3183.59,30.352],[3183.58,0.487],[3183.52,1.266],[3183.5,1.492],[3183.49,3.15]],[[3183.6,5.646],[3183.61,0.01],[3183.62,15.653],[3183.66,0.01],[3183.86,0.01]]]
["binance-futures","ETHUSDT",1738022499173,[[3183.59,30.43],[3183.58,0.487],[3183.52,1.266],[3183.5,1.492],[3183.49,3.15]],[[3183.6,12.853],[3183.61,0.01],[3183.62,15.653],[3183.66,0.01],[3183.86,0.01]]]
["binance-futures","ETHUSDT",1738022499231,[[3183.59,33.254],[3183.58,0.487],[3183.52,1.266],[3183.5,1.492],[3183.49,3.15]],[[3183.6,3.235],[3183.61,7.643],[3183.62,15.642],[3183.66,0.01],[3183.86,0.01]]]
["binance-futures","ETHUSDT",1738022499291,[[3183.59,33.254],[3183.58,0.487],[3183.52,1.266],[3183.5,1.492],[3183.49,3.15]],[[3183.6,2.352],[3183.61,7.643],[3183.62,15.642],[3183.66,0.01],[3183.86,0.01]]]
["binance-futures","ETHUSDT",1738022499343,[[3183.61,81.478],[3183.6,4.872],[3183.59,7.186],[3183.58,0.476],[3183.57,0.007]],[[3183.62,15.667],[3183.66,4.118],[3183.67,13.555],[3183.86,0.01],[3184.12,0.052]]]
["binance-futures","ETHUSDT",1738022499388,[[3183.61,82.692],[3183.6,3.635],[3183.59,5.607],[3183.58,0.476],[3183.57,0.007]],[[3183.62,15.792],[3183.66,0.021],[3183.67,13.555],[3183.86,0.01],[3183.97,0.007]]]
["binance-futures","ETHUSDT",1738022499449,[[3183.61,82.997],[3183.6,3.635],[3183.59,5.607],[3183.58,0.476],[3183.57,0.007]],[[3183.62,15.768],[3183.66,0.01],[3183.67,13.566],[3183.87,1.832],[3183.97,0.007]]]
["binance-futures","ETHUSDT",1738022499488,[[3183.61,84.273],[3183.6,3.635],[3183.59,5.607],[3183.58,0.476],[3183.57,0.007]],[[3183.62,15.778],[3183.66,0.01],[3183.67,13.566],[3183.87,1.832],[3183.97,0.007]]]
["binance-futures","ETHUSDT",1738022499550,[[3183.68,13.199],[3183.67,34.284],[3183.66,59.483],[3183.65,29.434],[3183.62,3.621]],[[3183.79,0.335],[3183.87,1.832],[3183.97,0.007],[3184.09,0.41],[3184.13,4.487]]]
["binance-futures","ETHUSDT",1738022499601,[[3183.88,75.179],[3183.87,0.007],[3183.84,0.017],[3183.83,4.511],[3183.81,0.48]],[[3183.89,17.567],[3183.9,2.323],[3183.91,0.03],[3183.92,0.015],[3183.93,0.026]]]
["binance-futures","ETHUSDT",1738022499652,[[3183.88,75.024],[3183.87,0.007],[3183.84,0.01],[3183.83,4.511],[3183.81,0.457]],[[3183.89,19.981],[3183.9,2.323],[3183.91,0.03],[3183.92,0.015],[3183.93,0.026]]]
["binance-futures","ETHUSDT",1738022499702,[[3183.88,76.921],[3183.87,0.007],[3183.84,0.01],[3183.83,4.518],[3183.81,0.457]],[[3183.89,10.185],[3183.9,2.323],[3183.91,0.03],[3183.92,0.015],[3183.93,0.026]]]
["binance-futures","ETHUSDT",1738022499753,[[3183.88,76.921],[3183.87,0.007],[3183.84,0.01],[3183.83,4.518],[3183.81,0.457]],[[3183.89,10.205],[3183.9,2.323],[3183.91,0.03],[3183.92,0.015],[3183.93,0.026]]]
["binance-futures","ETHUSDT",1738022499856,[[3183.88,75.463],[3183.87,0.007],[3183.84,0.01],[3183.83,4.518],[3183.81,0.457]],[[3183.89,26.083],[3183.9,2.323],[3183.91,0.03],[3183.92,0.015],[3183.93,0.026]]]
["binance-futures","ETHUSDT",1738022499907,[[3183.88,75.47],[3183.87,0.007],[3183.83,2.518],[3183.81,0.457]],[[3183.89,25.651],[3183.9,2.323],[3183.91,0.03],[3183.92,0.015],[3183.93,0.026]]]
["binance-futures","ETHUSDT",1738022499959,[[3184.19,9.727],[3184.16,3.203],[3184.15,48.812],[3184.14,32.855],[3184.13,70.038]],[[3184.21,0.016],[3184.25,3.436],[3184.26,4.622],[3184.32,0.025],[3184.34,2.064]]]
["binance-futures","ETHUSDT",1738022500010,[[3184.25,35.576],[3184.24,103.135],[3184.23,34.934],[3184.22,10.62],[3184.21,47.597]],[[3184.26,4.633],[3184.3,0.007],[3184.32,0.228],[3184.33,17.659],[3184.34,0.064]]]
["binance-futures","ETHUSDT",1738022500059,[[3184.25,82.61],[3184.24,11.89],[3184.21,5.9]],[[3184.26,14.697],[3184.29,0.455],[3184.3,0.007],[3184.32,0.62],[3184.33,12.24]]]
["binance-futures","ETHUSDT",1738022500112,[[3184.25,82.88],[3184.24,2.593],[3184.22,1.244],[3184.21,5.907],[3184.19,3.431]],[[3184.26,10.349],[3184.27,0.007],[3184.29,0.462],[3184.3,0.007],[3184.32,0.627]]]
["binance-futures","ETHUSDT",1738022500158,[[3184.25,5.225],[3184.24,0.057],[3184.22,0.007],[3184.21,0.007],[3184.2,0.121]],[[3184.26,255.093],[3184.27,0.007],[3184.29,0.462],[3184.3,0.007],[3184.32,0.627]]]
["binance-futures","ETHUSDT",1738022500217,[[3184.25,0.575],[3184.24,0.057],[3184.22,0.007],[3184.21,0.007],[3184.2,0.121]],[[3184.26,263.431],[3184.27,0.024],[3184.29,0.462],[3184.3,0.007],[3184.32,0.627]]]
["binance-futures","ETHUSDT",1738022500269,[[3184.25,4.519],[3184.24,0.057],[3184.22,0.007],[3184.21,0.007],[3184.2,0.121]],[[3184.26,263.56],[3184.27,0.024],[3184.29,0.462],[3184.3,0.007],[3184.32,0.627]]]
["binance-futures","ETHUSDT",1738022500321,[[3184.25,0.575],[3184.24,0.057],[3184.22,0.007],[3184.21,0.007]],[[3184.26,263.643],[3184.27,0.024],[3184.29,0.462],[3184.3,0.007],[3184.32,0.627]]]
["binance-futures","ETHUSDT",1738022500370,[[3184.25,3.707],[3184.24,0.527],[3184.22,0.007],[3184.21,0.007],[3184.18,0.021]],[[3184.26,266.259],[3184.27,0.024],[3184.29,0.462],[3184.3,0.007],[3184.32,5.38]]]
["binance-futures","ETHUSDT",1738022500427,[[3184.25,3.707],[3184.24,0.527],[3184.22,0.007],[3184.21,0.007],[3184.18,0.021]],[[3184.26,266.181],[3184.27,0.024],[3184.29,0.462],[3184.3,0.007],[3184.32,5.38]]]
["binance-futures","ETHUSDT",1738022500479,[[3184.25,7.629],[3184.24,0.527],[3184.22,0.007],[3184.21,0.007],[3184.18,0.021]],[[3184.26,266.181],[3184.27,0.024],[3184.29,0.462],[3184.3,0.007],[3184.32,5.38]]]
["binance-futures","ETHUSDT",1738022500528,[[3184.25,8.504],[3184.24,0.488],[3184.22,0.007],[3184.21,0.007],[3184.18,0.021]],[[3184.26,268.427],[3184.27,0.024],[3184.29,0.462],[3184.3,0.007],[3184.32,5.38]]]
["binance-futures","ETHUSDT",1738022500581,[[3184.25,8.494],[3184.24,0.488],[3184.22,0.007],[3184.21,0.007],[3184.18,0.021]],[[3184.26,268.491],[3184.27,0.024],[3184.29,0.462],[3184.3,0.007],[3184.32,5.38]]]
["binance-futures","ETHUSDT",1738022500635,[[3184.25,4.55],[3184.24,0.488],[3184.22,0.007],[3184.21,0.007],[3184.18,0.021]],[[3184.26,268.491],[3184.27,0.024],[3184.29,0.462],[3184.3,0.007],[3184.32,5.38]]]
["binance-futures","ETHUSDT",1738022500680,[[3184.25,4.538],[3184.24,0.488],[3184.22,0.007],[3184.21,0.007],[3184.18,0.007]],[[3184.26,268.501],[3184.27,0.024],[3184.29,0.462],[3184.3,0.007],[3184.32,5.38]]]
["binance-futures","ETHUSDT",1738022500737,[[3184.25,4.538],[3184.24,0.488],[3184.22,0.007],[3184.21,0.007],[3184.18,0.007]],[[3184.26,268.501],[3184.27,0.024],[3184.28,15.642],[3184.29,0.462],[3184.3,0.007]]]
["binance-futures","ETHUSDT",1738022500783,[[3184.25,4.538],[3184.24,0.488],[3184.22,0.007],[3184.21,0.007],[3184.18,0.007]],[[3184.26,268.501],[3184.27,8.854],[3184.28,15.642],[3184.29,0.451],[3184.3,0.007]]]
["binance-futures","ETHUSDT",1738022500828,[[3184.25,4.538],[3184.24,0.488],[3184.22,0.007],[3184.21,0.007],[3184.18,0.007]],[[3184.26,268.371],[3184.27,8.854],[3184.28,15.642],[3184.29,0.451],[3184.3,0.007]]]
["binance-futures","ETHUSDT",1738022500897,[[3184.25,4.545],[3184.24,0.488],[3184.22,0.007],[3184.21,0.007],[3184.18,0.007]],[[3184.26,268.293],[3184.27,8.854],[3184.28,15.642],[3184.29,0.451],[3184.3,0.007]]]
["binance-futures","ETHUSDT",1738022500948,[[3184.25,4.545],[3184.24,0.481],[3184.22,0.007],[3184.21,0.007],[3184.18,0.007]],[[3184.26,268.916],[3184.27,8.854],[3184.28,15.642],[3184.29,0.451],[3184.3,0.007]]]
["binance-futures","ETHUSDT",1738022501003,[],[[3184.05,97.739],[3184.07,0.048],[3184.08,3.511],[3184.09,25.28],[3184.1,1.0]]]
["binance-futures","ETHUSDT",1738022501051,[[3183.94,22.652],[3183.93,0.078],[3183.91,15.642],[3183.9,1.476],[3183.89,489.998]],[[3183.95,62.487],[3184.0,1.469],[3184.03,1.844],[3184.04,29.75],[3184.05,0.355]]]
["binance-futures","ETHUSDT",1738022501105,[[3183.94,22.652],[3183.93,0.078],[3183.91,15.642],[3183.9,1.501],[3183.89,489.998]],[[3183.95,59.049],[3184.0,1.48],[3184.03,9.415],[3184.04,0.465],[3184.25,74.552]]]
["binance-futures","ETHUSDT",1738022501155,[[3183.94,23.344],[3183.93,0.078],[3183.91,15.642],[3183.9,1.476],[3183.89,489.998]],[[3183.95,59.635],[3184.0,1.48],[3184.02,2.734],[3184.03,1.833],[3184.04,0.465]]]
["binance-futures","ETHUSDT",1738022501209,[[3183.94,23.361],[3183.93,0.078],[3183.91,15.642],[3183.9,1.476],[3183.89,489.998]],[[3183.95,51.804],[3184.0,0.011],[3184.02,0.803],[3184.03,1.833],[3184.04,0.344]]]
["binance-futures","ETHUSDT",1738022501258,[[3183.94,23.361],[3183.93,0.078],[3183.91,15.642],[3183.9,1.476],[3183.89,489.998]],[[3183.95,51.804],[3184.02,0.814],[3184.03,1.833],[3184.04,0.344],[3184.43,11.386]]]
["binance-futures","ETHUSDT",1738022501311,[[3183.94,10.599],[3183.93,0.068],[3183.92,0.01],[3183.91,15.642],[3183.9,1.476]],[[3183.95,296.453],[3183.96,0.017],[3184.02,0.814],[3184.03,1.833],[3184.04,0.344]]]
["binance-futures","ETHUSDT",1738022501350,[[3183.94,24.117],[3183.93,0.068],[3183.92,0.01],[3183.91,15.642],[3183.9,1.476]],[[3183.95,296.119],[3183.96,0.017],[3184.02,4.136],[3184.03,1.833],[3184.04,0.344]]]
["binance-futures","ETHUSDT",1738022501414,[[3183.94,27.684],[3183.93,0.068],[3183.92,0.01],[3183.91,15.642],[3183.9,1.476]],[[3183.95,296.179],[3183.96,0.017],[3184.02,4.136],[3184.03,1.833],[3184.04,0.344]]]
["binance-futures","ETHUSDT",1738022501520,[[3183.94,6.854],[3183.93,0.068],[3183.92,0.01],[3183.91,15.642],[3183.9,1.476]],[[3183.95,298.828],[3183.96,0.017],[3184.02,4.136],[3184.03,1.833],[3184.04,0.344]]]
["binance-futures","ETHUSDT",1738022501570,[[3183.94,18.737],[3183.93,0.068],[3183.92,0.01],[3183.91,15.642],[3183.9,1.476]],[[3183.95,299.268],[3183.96,0.017],[3184.02,4.136],[3184.03,1.833],[3184.04,0.344]]]
["binance-futures","ETHUSDT",1738022501623,[[3183.94,3.215],[3183.93,0.068],[3183.92,0.01],[3183.91,15.642],[3183.9,1.476]],[[3183.95,299.268],[3183.96,0.017],[3184.01,0.793],[3184.02,0.007],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022501677,[[3183.94,11.641],[3183.93,0.068],[3183.92,0.01],[3183.91,15.642],[3183.9,1.476]],[[3183.95,299.268],[3183.96,0.017],[3184.01,0.793],[3184.03,1.833],[3186.09,11.38]]]
["binance-futures","ETHUSDT",1738022501717,[[3183.94,23.97],[3183.93,0.068],[3183.92,0.01],[3183.91,15.642],[3183.9,1.476]],[[3183.95,294.732],[3183.96,0.017],[3184.01,0.793],[3184.03,1.833],[3184.8,12.873]]]
["binance-futures","ETHUSDT",1738022501777,[[3183.94,26.458],[3183.93,0.018],[3183.92,0.01],[3183.91,15.642],[3183.9,1.476]],[[3183.95,294.732],[3183.96,0.017],[3184.01,0.793],[3184.03,1.833],[3184.8,12.873]]]
["binance-futures","ETHUSDT",1738022501834,[[3183.94,23.992],[3183.93,0.007],[3183.92,0.01],[3183.91,15.653],[3183.9,1.476]],[[3183.95,294.729],[3183.96,0.017],[3184.01,0.793],[3184.03,1.833],[3184.8,12.843]]]
["binance-futures","ETHUSDT",1738022501880,[[3183.94,24.015],[3183.93,0.007],[3183.92,0.01],[3183.91,15.653],[3183.9,1.476]],[[3183.95,294.729],[3183.96,0.017],[3184.01,0.793],[3184.03,1.833],[3184.8,12.843]]]
["binance-futures","ETHUSDT",1738022501942,[[3183.94,24.022],[3183.93,0.007],[3183.92,0.01],[3183.91,15.653],[3183.9,1.476]],[[3183.95,294.729],[3183.96,0.017],[3184.01,0.793],[3184.03,1.833],[3184.53,5.184]]]
["binance-futures","ETHUSDT",1738022501990,[[3183.94,24.022],[3183.93,0.007],[3183.92,0.01],[3183.91,15.653],[3183.9,1.476]],[[3183.95,294.751],[3183.96,0.017],[3184.01,0.793],[3184.03,1.833],[3184.22,0.479]]]
["binance-futures","ETHUSDT",1738022502047,[[3183.94,26.496],[3183.93,0.007],[3183.92,0.034],[3183.91,15.653],[3183.9,1.476]],[[3183.95,294.597],[3183.96,0.017],[3184.01,0.793],[3184.03,1.833],[3184.22,0.479]]]
["binance-futures","ETHUSDT",1738022502080,[[3183.94,26.496],[3183.93,0.007],[3183.92,0.034],[3183.91,15.653],[3183.9,1.476]],[[3183.95,294.578],[3183.96,0.017],[3184.01,0.793],[3184.03,1.833],[3184.22,0.159]]]
["binance-futures","ETHUSDT",1738022502151,[[3183.94,24.128],[3183.93,0.007],[3183.92,0.034],[3183.91,15.653],[3183.9,1.476]],[[3183.95,295.075],[3183.96,0.017],[3184.01,0.793],[3184.03,1.833],[3184.22,0.159]]]
["binance-futures","ETHUSDT",1738022502202,[[3183.94,24.128],[3183.93,0.007],[3183.92,0.034],[3183.91,15.653],[3183.9,1.476]],[[3183.95,295.082],[3183.96,0.017],[3184.01,0.793],[3184.03,1.833],[3184.22,0.159]]]
["binance-futures","ETHUSDT",1738022502252,[[3183.94,26.613],[3183.93,0.007],[3183.92,0.034],[3183.91,15.653],[3183.9,1.476]],[[3183.95,295.082],[3183.96,0.017],[3184.01,0.793],[3184.03,1.833],[3184.22,0.159]]]
["binance-futures","ETHUSDT",1738022502307,[[3183.94,23.149],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,294.873],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022502363,[[3183.94,23.149],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,296.232],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022502417,[[3183.94,10.911],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,296.232],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022502454,[[3183.94,10.888],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,296.262],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022502581,[[3183.94,17.212],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,296.261],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022502634,[[3183.94,41.511],[3183.93,0.007],[3183.92,0.034],[3183.91,15.653],[3183.9,1.476]],[[3183.95,255.841],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022502666,[[3183.94,41.511],[3183.93,0.007],[3183.92,0.034],[3183.91,15.653],[3183.9,1.476]],[[3183.95,255.781],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022502743,[[3183.94,39.037],[3183.93,0.007],[3183.92,0.034],[3183.91,15.653],[3183.9,1.476]],[[3183.95,255.789],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022502824,[[3183.94,26.238],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,257.026],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022502906,[[3183.94,26.297],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,257.094],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022502957,[[3183.94,26.297],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,257.124],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503010,[[3183.94,26.297],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.501]],[[3183.95,257.124],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503061,[[3183.94,26.297],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,255.897],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503120,[[3183.94,19.13],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,256.149],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503170,[[3183.94,26.275],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,257.404],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503226,[[3183.94,26.289],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,257.369],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503282,[[3183.94,26.289],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,257.397],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503335,[[3183.94,16.786],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,258.352],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503386,[[3183.94,16.786],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,258.675],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503433,[[3183.94,16.786],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,258.705],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503490,[[3183.94,9.742],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,259.975],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503551,[[3183.94,6.893],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,260.933],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503605,[[3183.94,13.224],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,261.875],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503660,[[3183.94,12.106],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,261.942],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503756,[[3183.94,16.057],[3183.93,0.007],[3183.92,0.041],[3183.91,15.653],[3183.9,1.476]],[[3183.95,261.931],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503815,[[3183.94,18.416],[3183.93,0.007],[3183.92,0.034],[3183.91,15.653],[3183.9,1.476]],[[3183.95,261.931],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503861,[[3183.94,16.057],[3183.93,0.007],[3183.92,0.034],[3183.91,15.653],[3183.9,1.476]],[[3183.95,261.931],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022503917,[[3183.94,16.057],[3183.93,0.007],[3183.92,0.034],[3183.91,15.653],[3183.9,1.476]],[[3183.95,261.954],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022504026,[[3183.94,16.057],[3183.93,0.027],[3183.92,0.01],[3183.91,15.653],[3183.9,1.476]],[[3183.95,261.94],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022504075,[[3183.94,16.057],[3183.93,0.027],[3183.92,0.01],[3183.91,15.653],[3183.9,1.476]],[[3183.95,262.148],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022504141,[[3183.94,16.057],[3183.93,0.027],[3183.92,0.01],[3183.91,15.653],[3183.9,1.476]],[[3183.95,267.501],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022504189,[[3183.94,9.733],[3183.93,0.027],[3183.92,0.01],[3183.91,15.653],[3183.9,1.476]],[[3183.95,267.592],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022504245,[[3183.94,5.777],[3183.93,0.027],[3183.92,0.01],[3183.91,15.653],[3183.9,1.476]],[[3183.95,267.79],[3183.96,0.017],[3183.98,0.007],[3184.01,0.793],[3184.03,1.833]]]
["binance-futures","ETHUSDT",1738022504297,[],[[3183.9,90.605],[3183.91,0.728],[3183.92,0.77],[3183.93,3.59],[3183.94,62.746]]]
["binance-futures","ETHUSDT",1738022504351,[[3183.58,0.023],[3183.49,0.204],[3183.48,6.337],[3183.47,0.024],[3183.35,0.02]],[[3183.9,91.254],[3183.91,0.739],[3183.92,0.759],[3183.93,3.59],[3183.94,62.746]]]
["binance-futures","ETHUSDT",1738022504403,[[3183.6,1.645],[3183.58,0.023],[3183.49,0.204],[3183.48,6.337],[3183.47,0.024]],[[3183.9,83.68],[3183.91,0.384],[3183.93,3.542],[3183.94,62.746],[3183.95,254.075]]]
["binance-futures","ETHUSDT",1738022504455,[[3183.49,0.035],[3183.48,0.051],[3183.47,0.014]],[[3183.5,76.491],[3183.51,47.456],[3183.52,50.391],[3183.53,29.287],[3183.54,0.007]]]
["binance-futures","ETHUSDT",1738022504506,[[3183.49,19.607],[3183.48,0.051],[3183.47,0.014],[3183.43,0.01],[3183.37,0.01]],[[3183.5,40.589],[3183.51,1.237],[3183.52,45.408],[3183.53,0.494],[3183.54,0.007]]]
["binance-futures","ETHUSDT",1738022504557,[[3183.49,9.989],[3183.48,0.051],[3183.47,0.014],[3183.37,0.01]],[[3183.5,44.206],[3183.51,40.236],[3183.52,1.259],[3183.53,0.494],[3183.54,0.007]]]
["binance-futures","ETHUSDT",1738022504607,[[3183.48,48.582],[3183.47,0.047],[3183.4,1.48],[3183.36,0.014],[3183.33,0.021]],[[3183.49,58.785],[3183.5,14.752],[3183.51,27.407],[3183.54,0.007],[3183.6,1.266]]]
["binance-futures","ETHUSDT",1738022504658,[[3183.48,48.582],[3183.47,0.047],[3183.4,1.48],[3183.39,0.007],[3183.36,0.014]],[[3183.49,61.59],[3183.5,10.757],[3183.51,27.407],[3183.6,1.266],[3183.67,1.122]]]
["binance-futures","ETHUSDT",1738022504711,[[3183.48,48.582],[3183.47,0.047],[3183.4,1.48],[3183.39,0.007],[3183.36,0.014]],[[3183.49,62.312],[3183.5,10.697],[3183.51,27.407],[3183.6,1.266],[3183.67,1.122]]]
["binance-futures","ETHUSDT",1738022504764,[[3183.48,48.582],[3183.47,0.047],[3183.4,1.48],[3183.39,0.007],[3183.36,0.014]],[[3183.49,62.426],[3183.5,10.697],[3183.51,27.407],[3183.6,1.266],[3183.67,1.122]]]
["binance-futures","ETHUSDT",1738022504805,[[3183.48,48.592],[3183.47,0.047],[3183.4,1.48],[3183.39,0.007],[3183.36,0.014]],[[3183.49,63.325],[3183.5,10.697],[3183.51,27.407],[3183.6,1.266],[3183.67,1.122]]]
["binance-futures","ETHUSDT",1738022504865,[[3183.48,51.419],[3183.47,0.047],[3183.4,1.48],[3183.39,0.007],[3183.36,0.014]],[[3183.49,63.851],[3183.5,9.813],[3183.51,27.407],[3183.56,0.014],[3183.6,1.266]]]
["binance-futures","ETHUSDT",1738022504927,[[3183.48,48.627],[3183.47,0.047],[3183.4,1.48],[3183.39,0.007],[3183.36,0.014]],[[3183.49,64.234],[3183.5,9.813],[3183.51,27.407],[3183.56,0.014],[3183.6,1.266]]]
["binance-futures","ETHUSDT",1738022504978,[[3183.48,48.596],[3183.47,0.014],[3183.4,1.48],[3183.39,0.007],[3183.38,0.04]],[[3183.49,67.791],[3183.5,6.256],[3183.51,27.407],[3183.56,0.014],[3183.6,1.266]]]
["binance-futures","ETHUSDT",1738022505029,[[3183.48,48.596],[3183.47,0.014],[3183.44,0.021],[3183.4,1.48],[3183.39,0.007]],[[3183.49,66.897],[3183.5,6.256],[3183.51,27.407],[3183.56,0.014],[3183.6,1.266]]]
["binance-futures","ETHUSDT",1738022505083,[[3183.48,39.798],[3183.47,0.014],[3183.44,0.021],[3183.4,1.48],[3183.39,0.007]],[[3183.49,66.957],[3183.5,5.837],[3183.51,27.407],[3183.56,0.014],[3183.6,1.266]]]
["binance-futures","ETHUSDT",1738022505134,[[3183.48,0.059],[3183.47,0.014],[3183.44,0.021],[3183.4,1.48],[3183.39,0.007]],[[3183.49,68.643],[3183.5,7.074],[3183.51,27.407],[3183.52,1.259],[3183.56,0.014]]]
["binance-futures","ETHUSDT",1738022505187,[[3183.48,0.059],[3183.47,0.014],[3183.44,0.021],[3183.4,1.48],[3183.39,0.007]],[[3183.49,68.922],[3183.5,7.074],[3183.51,27.407],[3183.52,1.259],[3183.56,0.014]]]
["binance-futures","ETHUSDT",1738022505240,[[3183.48,0.059],[3183.47,0.014],[3183.44,0.021]],[[3183.49,107.946],[3183.5,8.576],[3183.51,27.407],[3183.52,1.259],[3183.56,0.007]]]
["binance-futures","ETHUSDT",1738022505292,[[3183.48,0.059],[3183.47,0.014],[3183.44,0.021],[3183.09,0.033],[3183.08,0.041]],[[3183.49,90.01],[3183.5,9.813],[3183.51,27.407],[3183.52,1.259],[3183.56,0.007]]]
["binance-futures","ETHUSDT",1738022505342,[[3183.47,0.014],[3183.44,0.021],[3183.09,0.033],[3183.08,0.041]],[[3183.48,76.207],[3183.49,35.829],[3183.5,8.565],[3183.51,28.988],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022505393,[[3183.47,0.014],[3183.44,0.021],[3183.09,0.033],[3183.08,0.041],[3183.05,0.007]],[[3183.48,98.217],[3183.49,6.249],[3183.5,8.582],[3183.51,28.988],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022505445,[[3183.47,0.015],[3183.44,0.021],[3183.16,0.085],[3183.15,0.016],[3183.09,0.033]],[[3183.48,94.242],[3183.49,101.994],[3183.5,7.328],[3183.51,28.988],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022505493,[[3183.47,0.017],[3183.44,0.021],[3183.16,0.085],[3183.15,0.016],[3183.09,0.033]],[[3183.48,95.093],[3183.49,101.994],[3183.5,7.328],[3183.51,28.988],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022505549,[[3183.47,0.017],[3183.44,0.021],[3183.16,0.085],[3183.15,0.016],[3183.11,15.96]],[[3183.48,95.216],[3183.49,101.871],[3183.5,7.328],[3183.51,27.407],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022505597,[[3183.47,0.02],[3183.44,0.021],[3183.16,0.118],[3183.15,0.016],[3183.12,0.017]],[[3183.48,96.241],[3183.49,100.846],[3183.5,7.328],[3183.51,27.407],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022505655,[[3183.47,0.02],[3183.44,0.021],[3183.16,0.118],[3183.15,0.016],[3183.12,0.017]],[[3183.48,96.06],[3183.49,100.846],[3183.5,7.328],[3183.51,27.407],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022505707,[[3183.47,0.051],[3183.44,0.021],[3183.33,3.174],[3183.16,0.118],[3183.15,0.016]],[[3183.48,99.661],[3183.49,97.245],[3183.5,7.328],[3183.51,27.407],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022505767,[[3183.47,6.385],[3183.44,0.021],[3183.34,0.01],[3183.33,3.185],[3183.32,3.15]],[[3183.48,94.169],[3183.49,96.764],[3183.5,7.325],[3183.51,27.407],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022505817,[[3183.47,15.899],[3183.44,0.021],[3183.34,0.01],[3183.33,3.185],[3183.32,3.15]],[[3183.48,94.355],[3183.49,94.004],[3183.5,7.325],[3183.51,27.407],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022505871,[[3183.47,16.149],[3183.44,0.021],[3183.34,0.01],[3183.33,3.185],[3183.32,3.15]],[[3183.48,93.595],[3183.49,94.004],[3183.5,7.325],[3183.51,27.407],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022505921,[[3183.47,9.005],[3183.44,0.021],[3183.34,0.01],[3183.33,3.185],[3183.32,3.15]],[[3183.48,93.595],[3183.49,93.944],[3183.5,7.325],[3183.51,27.407],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022505967,[[3183.47,6.655],[3183.44,0.021],[3183.34,0.01],[3183.33,3.185],[3183.32,3.15]],[[3183.48,93.619],[3183.49,93.944],[3183.5,7.325],[3183.51,27.407],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022506026,[[3183.47,6.661],[3183.34,0.01],[3183.33,3.185],[3183.32,3.15]],[[3183.48,93.718],[3183.49,93.944],[3183.5,7.325],[3183.51,27.407],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022506091,[[3183.47,6.662],[3183.34,0.01],[3183.33,3.185],[3183.32,3.15],[3182.22,0.327]],[[3183.48,93.796],[3183.49,93.944],[3183.5,7.325],[3183.51,27.407],[3183.52,1.259]]]
["binance-futures","ETHUSDT",1738022506147,[[3183.35,0.013],[3183.33,0.018],[3183.32,0.007],[3183.27,0.986],[3183.26,0.01]],[[3183.36,66.906],[3183.37,13.108],[3183.42,0.513],[3183.44,0.378],[3183.45,0.017]]]
["binance-futures","ETHUSDT",1738022506198,[[3183.35,0.031],[3183.33,0.007],[3183.32,0.007],[3183.3,0.007],[3183.27,0.997]],[[3183.36,80.124],[3183.37,1.681],[3183.38,0.007],[3183.44,0.007],[3183.45,0.01]]]
["binance-futures","ETHUSDT",1738022506248,[[3183.35,0.02],[3183.33,0.007],[3183.32,0.007],[3183.3,0.007],[3183.27,0.695]],[[3183.36,81.419],[3183.37,1.326],[3183.38,0.007],[3183.4,1.469],[3183.44,0.007]]]
["binance-futures","ETHUSDT",1738022506299,[[3183.35,0.02],[3183.33,0.007],[3183.32,0.007],[3183.3,0.007],[3183.27,0.695]],[[3183.36,81.419],[3183.37,3.8],[3183.38,0.04],[3183.4,1.469],[3183.44,0.007]]]
["binance-futures","ETHUSDT",1738022506351,[],[[3183.25,51.212],[3183.26,0.384],[3183.27,11.228],[3183.31,0.007],[3183.34,0.007]]]
["binance-futures","ETHUSDT",1738022506404,[[3183.23,2.499],[3183.16,0.082],[3182.92,3.187],[3182.9,0.024],[3182.86,19.152]],[[3183.24,83.869],[3183.25,1.096],[3183.26,4.664],[3183.28,0.007],[3183.31,0.007]]]
["binance-futures","ETHUSDT",1738022506455,[[3183.16,0.075],[3183.14,0.007],[3183.11,0.329],[3183.08,0.02],[3183.03,0.007]],[[3183.17,87.468],[3183.18,10.112],[3183.19,3.711],[3183.2,1.857],[3183.21,0.01]]]
["binance-futures","ETHUSDT",1738022506506,[[3183.16,0.075],[3183.14,0.007],[3183.11,0.329],[3183.08,0.02],[3183.03,0.007]],[[3183.17,88.024],[3183.18,10.112],[3183.19,3.711],[3183.2,1.857],[3183.21,5.543]]]
["binance-futures","ETHUSDT",1738022506557,[[3183.16,0.077],[3183.14,0.007],[3183.08,0.02],[3183.07,0.319],[3183.03,0.007]],[[3183.17,70.994],[3183.18,8.51],[3183.2,1.857],[3183.21,3.505],[3183.39,0.159]]]
["binance-futures","ETHUSDT",1738022506608,[[3183.16,0.077],[3183.14,0.007],[3183.08,0.02],[3183.07,0.319],[3183.03,0.007]],[[3183.17,75.519],[3183.18,8.51],[3183.2,1.857],[3183.21,3.505],[3183.34,1.244]]]
["binance-futures","ETHUSDT",1738022506659,[[3183.16,0.077],[3183.14,0.007],[3183.08,0.02],[3183.07,0.011],[3183.04,0.007]],[[3183.17,76.778],[3183.18,8.51],[3183.2,1.857],[3183.21,3.505],[3183.34,1.244]]]
["binance-futures","ETHUSDT",1738022506712,[[3183.16,0.081],[3183.14,0.007],[3183.08,0.02],[3183.04,0.007]],[[3183.17,79.633],[3183.18,8.51],[3183.2,1.857],[3183.21,2.09],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022506764,[[3183.16,0.081],[3183.14,0.007],[3183.09,0.014],[3183.08,0.02],[3183.04,0.007]],[[3183.17,81.041],[3183.18,8.51],[3183.19,0.03],[3183.2,1.857],[3183.21,2.09]]]
["binance-futures","ETHUSDT",1738022506810,[[3183.16,0.02],[3183.14,0.007],[3183.09,0.014],[3183.08,0.027],[3183.04,0.007]],[[3183.17,81.644],[3183.18,8.51],[3183.19,0.03],[3183.2,1.857],[3183.21,1.363]]]
["binance-futures","ETHUSDT",1738022506870,[[3183.16,0.02],[3183.14,0.007],[3183.09,0.014],[3183.08,0.027],[3183.04,0.007]],[[3183.17,82.003],[3183.18,8.51],[3183.19,0.03],[3183.2,1.857],[3183.21,1.363]]]
["binance-futures","ETHUSDT",1738022506921,[[3183.16,0.003],[3183.14,0.007],[3183.09,0.014],[3183.08,0.027],[3183.04,0.007]],[[3183.17,62.128],[3183.18,8.51],[3183.19,0.03],[3183.2,1.857],[3183.21,1.877]]]
["binance-futures","ETHUSDT",1738022506972,[[3183.13,23.995],[3183.11,0.007],[3183.09,0.014],[3183.08,0.027],[3183.04,0.007]],[[3183.14,48.889],[3183.15,26.855],[3183.16,0.017],[3183.17,13.834],[3183.2,1.857]]]
["binance-futures","ETHUSDT",1738022507023,[[3183.13,14.377],[3183.11,0.007],[3183.08,0.02],[3183.04,0.007]],[[3183.14,48.889],[3183.15,22.37],[3183.16,0.017],[3183.17,9.806],[3183.19,0.007]]]
["binance-futures","ETHUSDT",1738022507073,[[3183.13,21.521],[3183.11,0.007],[3183.08,0.02],[3183.04,0.007],[3182.82,0.021]],[[3183.14,54.968],[3183.15,21.168],[3183.16,0.017],[3183.17,8.494],[3183.19,0.007]]]
["binance-futures","ETHUSDT",1738022507123,[[3183.13,21.531],[3183.11,0.007],[3183.08,0.02],[3183.04,0.007],[3182.82,0.021]],[[3183.14,53.731],[3183.15,21.168],[3183.16,0.017],[3183.17,8.494],[3183.19,0.007]]]
["binance-futures","ETHUSDT",1738022507176,[[3183.13,21.349],[3183.11,0.007],[3183.08,0.02],[3183.04,0.007],[3182.82,0.021]],[[3183.14,54.978],[3183.15,20.168],[3183.16,0.017],[3183.17,6.954],[3183.19,0.007]]]
["binance-futures","ETHUSDT",1738022507229,[[3183.13,20.311],[3183.11,0.007],[3183.08,0.02],[3183.04,0.007],[3182.96,1.606]],[[3183.14,59.025],[3183.15,19.031],[3183.16,0.017],[3183.17,3.292],[3183.19,0.007]]]
["binance-futures","ETHUSDT",1738022507276,[[3183.13,20.319],[3183.11,0.007],[3183.08,0.02],[3183.04,0.007],[3182.96,1.606]],[[3183.14,59.686],[3183.15,19.031],[3183.16,0.007],[3183.17,2.814],[3183.19,0.007]]]
["binance-futures","ETHUSDT",1738022507332,[[3183.13,20.32],[3183.11,0.007],[3183.08,0.02],[3183.04,0.007],[3183.03,0.027]],[[3183.14,59.686],[3183.15,19.031],[3183.16,0.007],[3183.17,2.814],[3183.19,0.007]]]
["binance-futures","ETHUSDT",1738022507382,[[3183.13,1.857],[3183.11,0.007],[3183.08,0.02],[3183.04,0.007],[3183.03,0.027]],[[3183.14,61.531],[3183.15,19.031],[3183.16,0.007],[3183.17,2.455],[3183.19,0.007]]]
["binance-futures","ETHUSDT",1738022507434,[[3183.08,9.515],[3183.04,0.007],[3183.03,0.027]],[[3183.09,54.351],[3183.11,10.82],[3183.12,12.09],[3183.13,17.727],[3183.14,16.938]]]
["binance-futures","ETHUSDT",1738022507485,[[3183.08,19.639],[3183.04,0.014],[3183.03,0.027],[3182.87,0.04],[3182.82,0.038]],[[3183.09,52.166],[3183.12,9.818],[3183.13,0.01],[3183.14,16.589],[3183.17,1.829]]]
["binance-futures","ETHUSDT",1738022507534,[[3183.08,19.654],[3183.04,0.014],[3183.03,0.027],[3182.87,0.04],[3182.82,0.038]],[[3183.09,48.38],[3183.11,0.01],[3183.12,5.818],[3183.13,0.01],[3183.14,16.529]]]
["binance-futures","ETHUSDT",1738022507591,[[3183.08,22.368],[3183.04,0.014],[3183.03,0.027],[3182.87,0.04],[3182.82,0.038]],[[3183.09,49.967],[3183.11,0.01],[3183.12,4.559],[3183.13,0.01],[3183.14,14.909]]]
["binance-futures","ETHUSDT",1738022507641,[[3183.08,22.468],[3183.04,0.014],[3183.03,0.027],[3182.96,1.573],[3182.9,0.924]],[[3183.09,38.072],[3183.11,0.01],[3183.12,3.371],[3183.13,0.01],[3183.14,11.249]]]
["binance-futures","ETHUSDT",1738022507694,[[3183.08,23.195],[3183.04,0.014],[3183.03,0.027],[3183.0,0.647],[3182.98,0.064]],[[3183.09,37.87],[3183.11,0.01],[3183.12,3.371],[3183.13,0.01],[3183.14,7.261]]]
["binance-futures","ETHUSDT",1738022507745,[[3183.08,23.246],[3183.04,0.014],[3183.03,0.027],[3183.0,0.647],[3182.98,0.064]],[[3183.09,30.564],[3183.1,27.411],[3183.11,0.01],[3183.12,2.275],[3183.13,0.01]]]
["binance-futures","ETHUSDT",1738022507806,[[3183.08,23.246],[3183.04,0.014],[3183.03,0.027],[3183.0,0.647],[3182.98,0.064]],[[3183.09,31.128],[3183.1,27.411],[3183.12,2.275],[3183.13,0.01],[3183.14,5.867]]]
["binance-futures","ETHUSDT",1738022507860,[[3183.08,23.246],[3183.04,0.014],[3183.03,0.027],[3183.0,0.647],[3182.98,0.064]],[[3183.09,36.149],[3183.1,27.411],[3183.12,1.143],[3183.14,0.846],[3214.92,0.007]]]
["binance-futures","ETHUSDT",1738022507911,[[3183.08,23.216],[3183.04,0.014],[3183.03,0.027],[3183.0,0.647],[3182.98,0.064]],[[3183.09,36.883],[3183.1,27.411],[3183.12,1.143],[3183.14,0.136],[3186.87,3.064]]]
["binance-futures","ETHUSDT",1738022507967,[[3183.08,23.216],[3183.04,0.014],[3183.03,0.027],[3183.0,0.647],[3182.98,0.064]],[[3183.09,36.867],[3183.1,27.411],[3183.12,1.143],[3183.14,0.136],[3183.46,2.512]]]
["binance-futures","ETHUSDT",1738022508018,[[3183.08,23.227],[3183.04,0.014],[3183.03,0.027],[3183.0,0.647],[3182.98,0.064]],[[3183.09,36.772],[3183.1,27.411],[3183.12,1.143],[3183.14,0.136],[3183.46,2.512]]]
["binance-futures","ETHUSDT",1738022508069,[[3183.08,23.25],[3183.04,0.014],[3183.03,0.027],[3183.0,0.647],[3182.98,0.064]],[[3183.09,36.772],[3183.1,27.411],[3183.12,0.852],[3183.14,0.106],[3183.46,2.512]]]
["binance-futures","ETHUSDT",1738022508126,[[3183.08,5.127],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,37.036],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022508176,[[3183.08,18.652],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,37.263],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022508226,[[3183.08,19.867],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,37.564],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022508279,[[3183.08,21.709],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,37.49],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022508333,[[3183.08,21.709],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,37.423],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022508385,[[3183.08,21.709],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,37.521],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022508439,[[3183.08,21.709],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,37.699],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022508490,[[3183.08,21.71],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,37.341],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022508537,[[3183.08,22.513],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,38.422],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022508650,[[3183.08,22.551],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,38.442],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022508755,[[3183.08,23.734],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,38.412],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022508809,[[3183.08,23.771],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,38.412],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022508858,[[3183.08,23.772],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,38.412],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022508916,[[3183.08,23.835],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,38.412],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022508951,[[3183.08,23.935],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,38.442],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022509021,[[3183.08,23.94],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,38.466],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022509073,[[3183.08,23.94],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,38.796],[3183.1,27.411],[3183.12,2.111],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022509131,[[3183.08,23.94],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,22.192],[3183.1,27.411],[3183.12,0.852],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022509181,[[3183.08,25.597],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,21.375],[3183.1,27.411],[3183.12,0.852],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022509229,[[3183.08,25.62],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,21.386],[3183.1,27.411],[3183.12,0.852],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022509278,[[3183.08,25.62],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,21.487],[3183.1,27.411],[3183.12,0.852],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022509340,[[3183.08,28.447],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,21.487],[3183.1,27.411],[3183.12,0.852],[3183.14,0.106],[3183.3,2.098]]]
["binance-futures","ETHUSDT",1738022509391,[[3183.08,28.447],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,21.487],[3183.1,27.411],[3183.12,0.852],[3183.14,0.106],[3183.22,0.007]]]
["binance-futures","ETHUSDT",1738022509443,[[3183.08,28.814],[3183.04,0.014],[3183.03,0.027],[3183.0,0.007],[3182.98,0.075]],[[3183.09,15.214],[3183.1,27.411],[3183.12,0.852],[3183.14,0.106],[3183.22,0.007]]]
["binance-futures","ETHUSDT",1738022509500,[[3183.08,28.815],[3183.04,0.014],[3183.03,0.027],[3183.0,0.647],[3182.98,0.064]],[[3183.09,14.044],[3183.1,27.411],[3183.12,0.852],[3183.14,0.106],[3183.22,0.007]]]
["binance-futures","ETHUSDT",1738022509538,[[3183.08,29.538],[3183.04,0.014],[3183.03,0.027],[3183.0,0.647],[3182.98,0.064]],[[3183.09,15.748],[3183.1,27.411],[3183.12,0.852],[3183.14,0.106],[3183.22,0.007]]]
["binance-futures","ETHUSDT",1738022509599,[[3183.08,36.816],[3183.04,0.014],[3183.03,0.027],[3183.0,0.647],[3182.98,0.064]],[[3183.09,15.748],[3183.1,27.411],[3183.12,0.852],[3183.14,0.106],[3183.22,0.007]]]
["binance-futures","ETHUSDT",1738022509660,[[3183.08,34.09],[3183.04,0.014],[3183.03,0.027],[3183.0,0.647],[3182.98,0.064]],[[3183.09,15.748],[3183.1,27.411],[3183.12,0.852],[3183.14,0.106],[3183.22,0.007]]]
["binance-futures","ETHUSDT",1738022509719,[[3183.08,34.09],[3183.04,0.014],[3183.03,0.027],[3183.0,0.647],[3182.98,0.064]],[[3183.09,16.69],[3183.1,27.411],[3183.12,0.852],[3183.14,0.106],[3183.2,1.469]]]
["binance-futures","ETHUSDT",1738022509770,[[3183.08,35.893],[3183.04,0.014],[3183.03,0.027],[3183.0,2.116],[3182.98,0.064]],[[3183.09,15.748],[3183.1,27.411],[3183.12,0.852],[3183.14,0.106],[3183.46,0.038]]]
["binance-futures","ETHUSDT",1738022509822,[[3183.31,9.031],[3183.3,9.0],[3183.29,28.86],[3183.28,27.063],[3183.27,9.25]],[[3183.4,0.007],[3183.45,0.007],[3183.46,0.038],[3183.5,1.656],[3183.59,0.007]]]
["binance-futures","ETHUSDT",1738022509873,[[3183.43,88.047],[3183.38,0.007],[3183.36,0.01],[3183.35,0.007],[3183.34,0.01]],[[3183.44,9.675],[3183.47,0.017],[3183.48,0.282],[3183.5,0.007],[3183.57,0.047]]]
["binance-futures","ETHUSDT",1738022509922,[[3183.43,85.756],[3183.38,0.007],[3183.35,0.007],[3183.34,0.01]],[[3183.44,7.326],[3183.47,0.007],[3183.48,23.66],[3183.5,0.007],[3183.54,0.007]]]
["binance-futures","ETHUSDT",1738022509974,[[3183.43,87.058],[3183.39,0.007],[3183.38,0.007],[3183.35,0.007],[3183.34,0.01]],[[3183.44,7.26],[3183.45,0.007],[3183.47,0.017],[3183.48,23.66],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510028,[[3183.43,87.1],[3183.39,0.007],[3183.38,0.007],[3183.35,0.007],[3183.34,0.01]],[[3183.44,7.27],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510078,[[3183.43,87.171],[3183.39,0.007],[3183.38,0.007],[3183.35,0.007],[3183.34,0.01]],[[3183.44,7.27],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510126,[[3183.43,87.849],[3183.39,0.007],[3183.38,0.007],[3183.35,0.007],[3183.34,0.01]],[[3183.44,9.629],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510177,[[3183.43,90.676],[3183.39,0.007],[3183.38,0.007],[3183.36,0.014],[3183.35,0.007]],[[3183.44,9.629],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510236,[[3183.43,55.504],[3183.39,0.007],[3183.38,0.007],[3183.36,0.054],[3183.35,0.007]],[[3183.44,21.745],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510285,[[3183.43,47.282],[3183.39,0.007],[3183.38,0.007],[3183.36,0.054],[3183.35,0.007]],[[3183.44,21.875],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510344,[[3183.43,47.286],[3183.39,0.007],[3183.38,0.007],[3183.36,0.054],[3183.35,0.007]],[[3183.44,14.015],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510395,[[3183.43,44.629],[3183.39,0.007],[3183.38,0.007],[3183.36,0.054],[3183.35,0.007]],[[3183.44,20.563],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510446,[[3183.43,43.051],[3183.39,0.007],[3183.38,0.007],[3183.36,0.054],[3183.35,0.007]],[[3183.44,20.58],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510553,[[3183.43,45.049],[3183.39,0.007],[3183.38,0.007],[3183.36,0.04],[3183.35,0.007]],[[3183.44,20.599],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510603,[[3183.43,45.049],[3183.39,0.007],[3183.38,0.007],[3183.36,0.04],[3183.35,0.007]],[[3183.44,13.455],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510762,[[3183.43,45.158],[3183.39,0.007],[3183.38,0.007],[3183.36,0.04],[3183.35,0.007]],[[3183.44,10.13],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510815,[[3183.43,43.158],[3183.39,0.007],[3183.38,0.007],[3183.36,0.04],[3183.35,0.007]],[[3183.44,10.13],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510865,[[3183.43,43.159],[3183.39,0.007],[3183.38,0.007],[3183.36,0.04],[3183.35,0.007]],[[3183.44,10.13],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022510916,[[3183.43,52.897],[3183.39,0.007],[3183.38,0.007],[3183.36,0.04],[3183.35,0.007]],[[3183.44,8.41],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022511077,[[3183.43,53.174],[3183.39,0.007],[3183.38,0.007],[3183.35,0.007]],[[3183.44,8.403],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022511125,[[3183.43,53.176],[3183.39,0.007],[3183.38,0.007],[3183.35,0.007],[3183.26,0.01]],[[3183.44,2.759],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022511185,[[3183.43,53.134],[3183.39,0.007],[3183.38,0.007],[3183.35,0.007]],[[3183.44,2.759],[3183.45,0.007],[3183.47,0.623],[3183.48,23.649],[3183.5,0.007]]]
["binance-futures","ETHUSDT",1738022511238,[[3183.48,84.849],[3183.47,5.181],[3183.46,0.731],[3183.44,0.153],[3183.43,20.06]],[[3183.49,94.767],[3183.5,0.007],[3183.59,0.407],[3183.6,0.014],[3183.69,0.017]]]
["binance-futures","ETHUSDT",1738022511283,[[3183.48,85.569],[3183.47,4.819],[3183.46,0.007],[3183.44,0.153],[3183.43,20.06]],[[3183.49,94.818],[3183.5,0.007],[3183.59,0.007],[3183.6,0.014],[3183.66,0.205]]]
["binance-futures","ETHUSDT",1738022511344,[[3183.48,85.763],[3183.47,3.582],[3183.46,0.007],[3183.45,0.007],[3183.44,0.153]],[[3183.49,94.976],[3183.5,0.007],[3183.59,0.007],[3183.6,0.014],[3183.66,0.205]]]
["binance-futures","ETHUSDT",1738022511384,[[3183.48,86.984],[3183.47,3.582],[3183.46,0.007],[3183.45,0.007],[3183.44,0.153]],[[3183.49,95.428],[3183.5,0.007],[3183.59,0.007],[3183.6,0.014],[3183.66,0.205]]]
["binance-futures","ETHUSDT",1738022511448,[[3183.48,87.022],[3183.47,3.582],[3183.46,0.007],[3183.45,0.007],[3183.44,0.153]],[[3183.49,98.081],[3183.5,0.007],[3183.59,0.007],[3183.6,0.014],[3183.66,0.205]]]
["binance-futures","ETHUSDT",1738022511497,[[3183.83,6.404],[3183.82,12.311],[3183.79,14.553],[3183.77,8.7],[3183.75,21.011]],[[3183.88,0.007],[3183.9,0.007],[3183.96,7.0],[3183.98,0.024],[3184.0,0.033]]]
["binance-futures","ETHUSDT",1738022511550,[[3183.84,51.521],[3183.83,65.124],[3183.82,12.988],[3183.81,8.7],[3183.8,3.273]],[[3183.85,0.007],[3183.88,0.007],[3183.93,2.068],[3183.96,7.0],[3183.98,0.024]]]
["binance-futures","ETHUSDT",1738022511601,[[3183.91,8.9],[3183.9,8.9],[3183.89,8.9],[3183.88,8.9],[3183.87,8.9]],[[3183.93,1.901],[3183.94,0.218],[3183.96,5.0],[3183.98,0.024],[3184.01,0.045]]]
["binance-futures","ETHUSDT",1738022511652,[[3183.92,74.609],[3183.91,38.743],[3183.9,0.017],[3183.89,0.007],[3183.88,0.01]],[[3183.93,3.817],[3183.94,0.207],[3183.96,5.007],[3183.98,0.017],[3184.01,0.017]]]
["binance-futures","ETHUSDT",1738022511703,[[3183.92,145.14],[3183.91,11.658],[3183.9,0.007]],[[3183.93,0.242],[3183.94,0.218],[3183.96,5.007],[3183.98,0.007],[3184.01,0.007]]]
["binance-futures","ETHUSDT",1738022511754,[[3183.97,22.696],[3183.96,0.298],[3183.95,36.402],[3183.94,18.459],[3183.93,35.615]],[[3183.98,0.007],[3184.01,0.007],[3184.08,0.007],[3184.16,0.878],[3184.18,0.007]]]
["binance-futures","ETHUSDT",1738022511805,[[3184.14,88.34],[3184.12,0.383],[3184.11,0.007],[3184.08,0.007],[3184.07,0.033]],[[3184.15,0.623],[3184.16,1.496],[3184.18,0.007],[3184.23,0.007],[3184.27,0.007]]]
["binance-futures","ETHUSDT",1738022511856,[[3184.14,88.414],[3184.13,0.033],[3184.12,0.383],[3184.11,0.007],[3184.08,0.007]],[[3184.15,0.593],[3184.16,0.889],[3184.18,0.007],[3184.23,0.007],[3184.27,0.007]]]
["binance-futures","ETHUSDT",1738022511905,[[3184.25,46.088],[3184.24,0.85],[3184.23,0.355],[3184.21,0.007],[3184.2,1.469]],[[3184.26,22.307],[3184.27,0.007],[3184.28,1.894],[3184.32,5.551],[3184.35,0.038]]]
["binance-futures","ETHUSDT",1738022511958,[[3184.25,46.126],[3184.24,0.85],[3184.21,0.007],[3184.2,1.469]],[[3184.26,22.307],[3184.27,0.007],[3184.28,1.894],[3184.32,5.551],[3184.35,0.038]]]
["binance-futures","ETHUSDT",1738022512014,[[3184.25,28.203],[3184.24,1.27],[3184.21,0.007],[3184.2,1.469],[3184.18,0.007]],[[3184.26,246.396],[3184.27,0.007],[3184.29,0.462],[3184.32,5.551],[3184.35,0.038]]]
["binance-futures","ETHUSDT",1738022512065,[[3184.25,26.16],[3184.24,1.277],[3184.22,0.007],[3184.21,0.007],[3184.2,1.469]],[[3184.26,246.391],[3184.27,0.007],[3184.29,0.462],[3184.32,5.551],[3184.35,0.038]]]
["binance-futures","ETHUSDT",1738022512115,[[3184.25,25.846],[3184.24,0.018],[3184.22,0.007],[3184.21,0.007],[3184.2,1.469]],[[3184.26,246.401],[3184.27,0.007],[3184.29,0.462],[3184.32,5.551],[3184.35,0.038]]]
["binance-futures","ETHUSDT",1738022512167,[[3184.25,25.853],[3184.22,0.007],[3184.21,0.007],[3184.2,1.48]],[[3184.26,246.401],[3184.27,0.007],[3184.29,0.462],[3184.32,5.551],[3184.35,0.038]]]
["binance-futures","ETHUSDT",1738022512221,[[3184.25,25.853],[3184.22,0.007],[3184.21,0.007],[3184.2,1.48],[3184.19,0.007]],[[3184.26,238.128],[3184.27,0.007],[3184.29,0.462],[3184.3,0.014],[3184.32,0.032]]]
["binance-futures","ETHUSDT",1738022512276,[[3184.25,20.928],[3184.22,0.007],[3184.21,0.007],[3184.2,1.48],[3184.19,0.007]],[[3184.26,238.179],[3184.27,0.007],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022512327,[[3184.25,7.969],[3184.22,0.007],[3184.21,0.007],[3184.2,0.011]],[[3184.26,238.375],[3184.27,0.007],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022512378,[[3184.25,12.839],[3184.22,0.007],[3184.21,0.007],[3184.15,0.02],[3184.14,2.092]],[[3184.26,238.375],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022512428,[[3184.25,26.27],[3184.22,0.007],[3184.21,0.007],[3184.15,0.02],[3184.14,2.092]],[[3184.26,239.443],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022512484,[[3184.25,7.969],[3184.22,0.007],[3184.21,0.007],[3184.18,0.007],[3184.15,0.02]],[[3184.26,239.482],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022512536,[[3184.25,7.969],[3184.22,0.007],[3184.21,0.007],[3184.18,0.007],[3184.15,0.02]],[[3184.26,241.792],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022512584,[[3184.25,12.757],[3184.22,0.007],[3184.21,0.007],[3184.18,0.007],[3184.15,0.02]],[[3184.26,241.792],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022512639,[[3184.25,12.757],[3184.22,0.007],[3184.21,0.007],[3184.18,0.007],[3184.15,0.02]],[[3184.26,241.805],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022512738,[[3184.25,12.888],[3184.22,0.007],[3184.21,0.007],[3184.18,0.007],[3184.15,0.02]],[[3184.26,241.974],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022512896,[[3184.25,12.888],[3184.22,0.007],[3184.21,0.007],[3184.18,0.007],[3184.15,0.02]],[[3184.26,238.959],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022512952,[[3184.25,31.215],[3184.22,0.007],[3184.21,0.007],[3184.18,0.007],[3184.15,0.02]],[[3184.26,238.959],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022513065,[[3184.25,31.215],[3184.22,0.007],[3184.21,0.007],[3184.2,0.012],[3184.18,0.007]],[[3184.26,238.871],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022513218,[[3184.25,16.769],[3184.22,0.007],[3184.21,0.007],[3184.2,0.012],[3184.18,0.007]],[[3184.26,240.156],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022513270,[[3184.25,31.373],[3184.22,0.007],[3184.21,0.007],[3184.2,0.012],[3184.18,0.007]],[[3184.26,240.156],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022513316,[[3184.25,32.457],[3184.22,0.007],[3184.21,0.007],[3184.2,0.012],[3184.18,0.007]],[[3184.26,240.156],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022513372,[[3184.25,34.931],[3184.22,0.007],[3184.21,0.007],[3184.2,0.012],[3184.18,0.007]],[[3184.26,229.101],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022513430,[[3184.25,34.931],[3184.22,0.007],[3184.21,0.007],[3184.2,0.012],[3184.18,0.007]],[[3184.26,229.989],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022513480,[[3184.25,28.513],[3184.22,0.007],[3184.21,0.007],[3184.2,0.012],[3184.18,0.007]],[[3184.26,230.018],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022513534,[[3184.25,12.723],[3184.22,0.007],[3184.21,0.007],[3184.2,0.012],[3184.18,0.007]],[[3184.26,230.018],[3184.27,0.024],[3184.29,0.462],[3184.3,0.014],[3184.32,5.274]]]
["binance-futures","ETHUSDT",1738022513591,[],[[3184.03,66.55],[3184.06,0.044],[3184.1,1.426],[3184.13,6.354],[3184.14,29.648]]]
["binance-futures","ETHUSDT",1738022513642,[[3184.02,32.09],[3184.0,0.007],[3183.98,0.033],[3183.96,0.309],[3183.95,0.007]],[[3184.03,49.036],[3184.1,0.366],[3184.12,4.011],[3184.13,0.03],[3184.15,0.732]]]
["binance-futures","ETHUSDT",1738022513689,[[3184.02,32.09],[3184.0,0.007],[3183.98,0.033],[3183.97,0.007],[3183.96,0.309]],[[3184.03,48.895],[3184.1,0.011],[3184.12,0.455],[3184.13,0.03],[3184.26,228.286]]]
["binance-futures","ETHUSDT",1738022513740,[[3184.02,32.09],[3184.0,0.007],[3183.96,0.309]],[[3184.03,48.88],[3184.16,1.27],[3184.24,1.39],[3184.26,228.286],[3184.3,0.014]]]
["binance-futures","ETHUSDT",1738022513819,[[3184.02,25.076],[3184.0,0.007],[3183.96,0.309],[3183.65,0.434],[3183.52,4.489]],[[3184.03,48.942],[3184.16,1.27],[3184.24,1.292],[3184.26,228.235],[3184.27,0.038]]]
["binance-futures","ETHUSDT",1738022513870,[[3184.02,17.265],[3184.0,0.007],[3183.96,0.309],[3183.84,4.59],[3183.65,0.434]],[[3184.03,45.04],[3184.1,0.007],[3184.16,1.27],[3184.18,0.007],[3184.24,3.766]]]
["binance-futures","ETHUSDT",1738022513923,[[3184.02,17.265],[3184.0,0.007],[3183.96,0.309],[3183.84,4.59],[3183.65,0.434]],[[3184.03,46.868],[3184.1,0.007],[3184.16,1.27],[3184.18,0.007],[3184.24,3.766]]]
["binance-futures","ETHUSDT",1738022513964,[[3184.02,24.409],[3184.0,0.007],[3183.96,0.309],[3183.84,4.59],[3183.65,0.434]],[[3184.03,47.059],[3184.1,0.007],[3184.16,1.27],[3184.18,0.007],[3184.24,3.766]]]
["binance-futures","ETHUSDT",1738022514024,[[3184.02,27.313],[3184.0,0.007],[3183.98,0.033],[3183.96,0.309],[3183.84,4.59]],[[3184.03,11.66],[3184.1,0.007],[3184.16,0.011],[3184.18,0.007],[3184.24,3.091]]]
["binance-futures","ETHUSDT",1738022514081,[[3184.02,27.313],[3184.0,0.007],[3183.98,0.033],[3183.97,0.007],[3183.96,0.309]],[[3184.03,10.66],[3184.1,0.007],[3184.18,0.007],[3184.2,1.487],[3184.24,1.832]]]
["binance-futures","ETHUSDT",1738022514133,[[3184.02,27.321],[3184.0,0.007],[3183.98,0.033],[3183.97,0.007],[3183.96,0.309]],[[3184.03,10.67],[3184.1,0.007],[3184.18,0.007],[3184.2,1.487],[3184.24,0.595]]]
["binance-futures","ETHUSDT",1738022514177,[[3184.02,27.35],[3184.0,0.007],[3183.98,0.033],[3183.97,0.007],[3183.96,0.309]],[[3184.03,7.964],[3184.18,0.007],[3184.2,1.487],[3184.23,0.355],[3184.24,0.595]]]
["binance-futures","ETHUSDT",1738022514237,[[3184.02,27.957],[3184.0,0.007],[3183.98,0.033],[3183.97,0.007],[3183.96,0.309]],[[3184.03,7.995],[3184.18,0.007],[3184.2,1.487],[3184.23,0.355],[3184.24,0.595]]]
["binance-futures","ETHUSDT",1738022514301,[[3184.02,27.957],[3184.0,0.007],[3183.98,0.033],[3183.97,0.007],[3183.96,0.309]],[[3184.03,8.21],[3184.18,0.007],[3184.2,1.487],[3184.23,0.355],[3184.24,0.595]]]
["binance-futures","ETHUSDT",1738022514352,[[3184.02,5.872],[3184.0,0.007],[3183.97,0.007],[3183.96,0.309]],[[3184.03,233.11],[3184.16,1.259],[3184.17,0.04],[3184.18,0.007],[3184.2,1.487]]]
["binance-futures","ETHUSDT",1738022514402,[[3183.84,31.677],[3183.82,0.011],[3183.81,0.007],[3183.76,0.02],[3183.73,0.04]],[[3183.85,34.949],[3183.86,0.011],[3183.91,0.355],[3183.92,3.539],[3183.96,0.098]]]
["binance-futures","ETHUSDT",1738022514454,[[3183.84,32.029],[3183.81,0.007],[3183.8,1.494],[3183.76,0.02],[3183.73,0.04]],[[3183.85,34.715],[3183.91,0.366],[3183.96,0.098],[3184.02,50.999],[3184.43,9.386]]]
["binance-futures","ETHUSDT",1738022514502,[[3183.84,32.029],[3183.81,0.007],[3183.8,1.494],[3183.76,0.02],[3183.73,0.04]],[[3183.85,34.876],[3183.88,0.007],[3183.91,0.366],[3183.96,0.098],[3184.02,50.999]]]
["binance-futures","ETHUSDT",1738022514560,[[3183.84,33.618],[3183.81,0.007],[3183.8,1.494],[3183.79,0.04],[3183.76,1.279]],[[3183.85,21.921],[3183.88,0.007],[3183.91,0.366],[3184.2,2.105],[3184.27,0.014]]]
["binance-futures","ETHUSDT",1738022514616,[[3183.84,26.474],[3183.81,0.007],[3183.8,1.494],[3183.79,0.04],[3183.76,1.279]],[[3183.85,25.831],[3183.88,0.007],[3183.91,0.366],[3184.02,50.963],[3184.2,2.105]]]
["binance-futures","ETHUSDT",1738022514671,[[3183.84,26.474],[3183.81,0.007],[3183.8,1.494],[3183.79,0.04],[3183.77,0.021]],[[3183.85,25.914],[3183.88,0.007],[3183.91,0.366],[3183.92,0.007],[3184.0,0.007]]]
["binance-futures","ETHUSDT",1738022514723,[[3183.84,28.227],[3183.81,0.007],[3183.8,1.494],[3183.79,0.04],[3183.77,0.021]],[[3183.85,14.616],[3183.88,0.007],[3183.91,0.366],[3183.92,0.007],[3184.0,0.007]]]
["binance-futures","ETHUSDT",1738022514765,[[3183.84,31.108],[3183.81,0.007],[3183.8,1.494],[3183.79,0.04],[3183.77,0.021]],[[3183.85,15.071],[3183.88,0.007],[3183.91,0.366],[3183.92,0.007],[3184.0,0.007]]]
["binance-futures","ETHUSDT",1738022514832,[[3183.84,31.118],[3183.82,2.0],[3183.81,0.007],[3183.8,1.494],[3183.79,0.04]],[[3183.85,16.385],[3183.88,0.007],[3183.91,0.366],[3183.92,0.007],[3184.0,0.007]]]
["binance-futures","ETHUSDT",1738022514886,[[3183.84,30.758],[3183.82,2.011],[3183.81,0.007],[3183.8,1.483],[3183.79,0.04]],[[3183.85,16.387],[3183.88,0.007],[3183.91,0.366],[3183.92,0.007],[3184.0,0.007]]]
["binance-futures","ETHUSDT",1738022514938,[[3183.84,30.758],[3183.82,2.011],[3183.81,0.007],[3183.8,1.483],[3183.79,0.007]],[[3183.85,23.531],[3183.88,0.007],[3183.91,0.366],[3183.92,0.007],[3184.0,0.007]]]
["binance-futures","ETHUSDT",1738022514983,[[3183.84,30.758],[3183.82,2.011],[3183.81,0.007],[3183.8,1.483],[3183.79,0.007]],[[3183.85,23.531],[3183.88,0.007],[3183.91,0.366],[3184.0,0.007],[3184.55,0.715]]]
["binance-futures","ETHUSDT",1738022515039,[[3183.84,30.771],[3183.82,2.011],[3183.81,0.007],[3183.8,1.483],[3183.79,0.007]],[[3183.85,23.487],[3183.88,0.007],[3183.91,0.366],[3184.0,0.007],[3184.55,0.715]]]
["binance-futures","ETHUSDT",1738022515095,[[3183.84,30.771],[3183.82,2.011],[3183.81,0.007],[3183.8,1.483],[3183.79,0.007]],[[3183.85,4.206],[3183.88,0.007],[3183.91,0.011],[3184.0,0.007],[3184.39,1.188]]]
["binance-futures","ETHUSDT",1738022515144,[[3183.84,35.601],[3183.82,2.011],[3183.81,0.007],[3183.8,1.483],[3183.79,0.007]],[[3183.85,3.862],[3183.86,0.007],[3183.88,0.007],[3184.0,0.007],[3184.13,0.04]]]
["binance-futures","ETHUSDT",1738022515198,[[3184.18,54.627],[3184.17,1.831],[3184.16,0.372],[3184.15,1.073],[3184.14,0.007]],[[3184.19,21.983],[3184.2,1.487],[3184.23,1.339],[3184.24,0.007],[3184.27,0.007]]]
["binance-futures","ETHUSDT",1738022515248,[[3184.18,54.298],[3184.17,1.121],[3184.16,0.007],[3184.14,0.007]],[[3184.19,17.201],[3184.2,1.487],[3184.23,1.339],[3184.24,0.007],[3184.27,0.007]]]
["binance-futures","ETHUSDT",1738022515298,[[3184.18,54.36],[3184.17,0.756],[3184.16,0.007],[3184.14,0.007],[3184.07,0.01]],[[3184.19,17.211],[3184.2,1.487],[3184.23,0.848],[3184.24,0.007],[3184.27,0.007]]]
["binance-futures","ETHUSDT",1738022515348,[[3184.18,58.765],[3184.17,0.756],[3184.16,0.007],[3184.14,0.007]],[[3184.19,19.622],[3184.2,0.018],[3184.23,0.848],[3184.24,0.007],[3184.27,0.007]]]
["binance-futures","ETHUSDT",1738022515403,[[3184.18,58.765],[3184.17,0.756],[3184.16,0.007],[3184.14,0.007],[3184.03,0.04]],[[3184.19,24.181],[3184.2,0.007],[3184.23,0.859],[3184.24,0.007],[3184.27,0.007]]]
["binance-futures","ETHUSDT",1738022515449,[[3184.18,29.743],[3184.17,0.756],[3184.16,0.007],[3184.14,0.007],[3184.03,0.04]],[[3184.19,25.89],[3184.23,0.859],[3184.24,0.007],[3184.27,0.007],[3184.52,8.912]]]
["binance-futures","ETHUSDT",1738022515497,[[3184.18,26.954],[3184.17,0.756],[3184.16,0.007],[3184.14,0.007],[3184.03,0.04]],[[3184.19,25.89],[3184.23,0.859],[3184.24,0.007],[3184.27,0.007],[3184.52,8.912]]]
["binance-futures","ETHUSDT",1738022515547,[[3184.18,1.008],[3184.17,0.011],[3184.16,0.007],[3184.14,0.007],[3184.11,0.021]],[[3184.19,252.488],[3184.2,0.017],[3184.23,0.859],[3184.24,1.266],[3184.26,2.95]]]
["binance-futures","ETHUSDT",1738022515608,[[3184.18,0.953],[3184.16,0.007],[3184.14,0.007],[3184.11,0.021]],[[3184.19,252.488],[3184.2,0.017],[3184.23,0.859],[3184.24,1.266],[3184.26,2.95]]]
["binance-futures","ETHUSDT",1738022515663,[[3184.05,0.007],[3184.03,0.014],[3183.98,0.325],[3183.95,0.007],[3183.93,0.017]],[[3184.06,15.514],[3184.09,7.658],[3184.12,14.25],[3184.14,5.744],[3184.15,88.19]]]
["binance-futures","ETHUSDT",1738022515710,[],[[3183.91,46.535],[3183.92,1.955],[3183.94,0.121],[3183.95,0.355],[3183.98,42.422]]]
["binance-futures","ETHUSDT",1738022515766,[[3183.9,29.399],[3183.74,0.017],[3183.73,6.336],[3183.54,4.998],[3183.47,0.014]],[[3183.91,46.655],[3183.94,0.132],[3183.95,0.355],[3183.97,10.19],[3184.11,1.396]]]
["binance-futures","ETHUSDT",1738022515818,[[3183.9,27.842],[3183.87,0.007],[3183.78,0.01],[3183.74,0.017],[3183.73,6.336]],[[3183.91,45.685],[3183.94,0.139],[3183.97,0.68],[3183.98,0.007],[3184.01,0.007]]]
["binance-futures","ETHUSDT",1738022515875,[[3183.9,27.862],[3183.87,0.007],[3183.78,0.01],[3183.74,0.017],[3183.73,6.336]],[[3183.91,46.506],[3183.94,0.007],[3183.97,0.691],[3183.98,0.007],[3184.01,0.007]]]
["binance-futures","ETHUSDT",1738022515927,[[3183.9,28.341],[3183.87,0.007],[3183.78,0.01],[3183.74,0.017],[3183.73,6.336]],[[3183.91,4.876],[3183.94,0.007],[3183.97,0.691],[3183.98,0.007],[3184.01,0.007]]]
["binance-futures","ETHUSDT",1738022515978,[[3183.9,28.19],[3183.87,0.007],[3183.83,0.007],[3183.78,0.01],[3183.76,1.312]],[[3183.91,4.877],[3183.94,0.007],[3183.97,0.418],[3183.98,0.007],[3184.01,0.007]]]
["binance-futures","ETHUSDT",1738022516029,[[3183.9,28.21],[3183.87,0.007],[3183.84,0.049],[3183.83,0.04],[3183.78,0.01]],[[3183.91,4.877],[3183.94,0.007],[3183.97,0.418],[3183.98,0.007],[3184.01,0.007]]]
["binance-futures","ETHUSDT",1738022516071,[[3183.9,26.737],[3183.87,0.007],[3183.84,0.049],[3183.83,0.007]],[[3183.91,43.302],[3183.94,0.007],[3183.97,0.418],[3183.98,0.014],[3184.0,1.469]]]
["binance-futures","ETHUSDT",1738022516134,[[3183.9,25.317],[3183.87,0.007],[3183.84,0.049],[3183.83,0.007],[3183.31,13.976]],[[3183.91,43.312],[3183.94,0.007],[3183.97,0.997],[3183.98,0.014],[3184.0,1.469]]]
["binance-futures","ETHUSDT",1738022516182,[[3183.9,26.143],[3183.87,0.007],[3183.84,0.049],[3183.83,0.007],[3183.6,3.448]],[[3183.91,43.312],[3183.94,0.007],[3183.97,0.997],[3183.98,0.014],[3184.0,1.469]]]
["binance-futures","ETHUSDT",1738022516234,[[3183.9,26.143],[3183.87,0.007],[3183.84,0.049],[3183.83,0.007],[3183.6,3.448]],[[3183.91,43.34],[3183.94,0.007],[3183.97,0.997],[3183.98,0.014],[3184.0,1.469]]]
["binance-futures","ETHUSDT",1738022516287,[[3183.9,27.722],[3183.87,0.007],[3183.84,0.049],[3183.83,0.007],[3183.6,3.448]],[[3183.91,11.776],[3183.94,0.007],[3183.97,0.997],[3183.98,0.014],[3184.0,1.469]]]
["binance-futures","ETHUSDT",1738022516340,[[3183.9,26.308],[3183.87,0.007],[3183.84,0.049],[3183.83,0.007],[3183.8,1.516]],[[3183.91,13.058],[3183.94,0.007],[3183.97,0.997],[3183.98,0.007],[3184.0,1.469]]]
["binance-futures","ETHUSDT",1738022516385,[[3183.9,31.138],[3183.87,0.007],[3183.84,0.049],[3183.83,0.007],[3183.8,1.516]],[[3183.91,13.058],[3183.94,0.007],[3183.97,0.997],[3183.98,0.007],[3184.0,1.469]]]
["binance-futures","ETHUSDT",1738022516449,[[3183.9,26.308],[3183.87,0.007],[3183.84,0.049],[3183.83,0.007],[3183.8,1.516]],[[3183.91,14.152],[3183.94,0.007],[3183.97,0.997],[3183.98,0.007],[3184.0,1.469]]]
["binance-futures","ETHUSDT",1738022516482,[[3183.9,26.334],[3183.87,0.007],[3183.84,0.049],[3183.83,0.007],[3183.8,1.516]],[[3183.91,14.177],[3183.94,0.007],[3183.97,0.997],[3183.98,0.007],[3184.0,1.469]]]
["binance-futures","ETHUSDT",1738022516555,[[3183.9,27.15],[3183.88,2.011],[3183.87,0.007],[3183.85,1.36],[3183.84,0.049]],[[3183.91,14.177],[3183.94,0.007],[3183.97,0.997],[3183.98,0.007],[3184.0,1.469]]]
["binance-futures","ETHUSDT",1738022516610,[[3183.9,27.15],[3183.88,2.011],[3183.87,0.007],[3183.85,1.36],[3183.84,0.049]],[[3183.91,4.253],[3183.94,0.007],[3183.97,0.997],[3183.98,0.007],[3185.25,9.594]]]
["binance-futures","ETHUSDT",1738022516660,[[3183.9,52.693],[3183.88,2.011],[3183.87,0.007],[3183.86,0.04],[3183.85,1.36]],[[3183.91,3.784],[3183.94,0.007],[3183.97,0.011],[3183.98,0.007],[3184.1,0.007]]]
["binance-futures","ETHUSDT",1738022516710,[[3183.9,33.836],[3183.88,2.041],[3183.87,0.007],[3183.86,0.04],[3183.85,1.36]],[[3183.91,3.784],[3183.94,0.007],[3183.98,0.007],[3184.1,0.007],[3184.18,1.98]]]
["binance-futures","ETHUSDT",1738022516764,[[3183.9,33.476],[3183.88,2.041],[3183.87,0.007],[3183.86,0.007],[3183.85,1.36]],[[3183.91,11.396],[3183.94,0.007],[3183.98,0.007],[3184.1,0.007],[3184.18,1.98]]]
["binance-futures","ETHUSDT",1738022516817,[[3183.9,28.646],[3183.88,2.041],[3183.87,0.007],[3183.86,0.007],[3183.85,1.36]],[[3183.91,11.396],[3183.94,0.007],[3183.98,0.007],[3184.1,0.007],[3184.18,1.98]]]
["binance-futures","ETHUSDT",1738022516871,[[3183.9,28.153],[3183.88,2.041],[3183.87,0.007],[3183.86,0.007],[3183.85,1.36]],[[3183.91,2.845],[3183.94,0.007],[3183.98,0.007],[3184.1,0.007],[3184.18,1.98]]]
["binance-futures","ETHUSDT",1738022553291,[[3188.74,29.032],[3188.73,0.007],[3188.72,2.837],[3188.7,0.03],[3188.67,0.014]],[[3188.75,6.639],[3188.76,0.093],[3188.79,0.009],[3188.8,30.051],[3188.82,0.034]]]
["binance-futures","ETHUSDT",1738022567123,[[3187.78,18.318],[3187.77,16.868],[3187.76,49.803],[3187.75,6.55],[3187.74,38.776]],[[3187.79,0.007],[3187.81,0.01],[3187.82,0.007],[3187.85,0.007],[3187.86,0.01]]]
["binance-futures","ETHUSDT",1738022635270,[[3192.19,80.878],[3192.18,0.007],[3192.16,0.007],[3192.15,0.621],[3192.13,0.007]],[[3192.2,34.347],[3192.21,0.007],[3192.24,0.007],[3192.25,0.013],[3192.27,0.007]]]
["binance-futures","ETHUSDT",1738022649813,[[3195.11,59.764],[3195.07,51.176],[3195.01,0.244],[3194.93,8.392],[3194.81,21.542]],[[3195.32,2.878],[3195.36,0.053],[3195.39,0.044],[3195.5,0.992],[3195.52,0.337]]]
["binance-futures","ETHUSDT",1738022702902,[[3195.76,36.019],[3195.73,0.442],[3195.71,6.219],[3195.7,9.39],[3195.69,0.003]],[[3195.77,17.561],[3195.78,1.468],[3195.79,0.007],[3195.8,0.007],[3195.96,0.007]]]
["binance-futures","ETHUSDT",1738022742804,[[3194.26,6.65],[3194.23,8.722],[3194.2,0.309],[3194.19,13.172],[3194.18,13.472]],[[3194.44,1.538],[3194.46,0.881],[3194.48,0.013],[3194.49,1.573],[3194.5,0.024]]]
["binance-futures","ETHUSDT",1738022758189,[[3194.63,44.438],[3194.62,6.454],[3194.6,1.476],[3194.59,0.007],[3194.57,0.04]],[[3194.64,9.224],[3194.73,0.007],[3194.74,0.007],[3194.8,0.027],[3194.81,0.188]]]
["binance-futures","ETHUSDT",1738022823951,[[3197.5,22.796],[3197.49,0.007],[3197.48,0.007],[3197.43,0.092],[3197.38,6.676]],[[3197.51,16.568],[3197.53,0.007],[3197.55,0.007],[3197.57,0.007],[3197.58,0.372]]]
["binance-futures","ETHUSDT",1738022837840,[[3192.27,4.029],[3192.25,0.033],[3192.24,0.014],[3192.22,0.01],[3192.2,2.379]],[[3192.28,20.27],[3192.3,12.844],[3192.31,8.753],[3192.32,22.569],[3192.33,79.866]]]
["binance-futures","ETHUSDT",1738022881407,[[3194.74,22.573],[3194.73,0.007],[3194.69,0.007],[3194.65,0.007],[3194.51,7.306]],[[3194.75,41.24],[3194.76,0.061],[3194.78,0.532],[3194.79,3.177],[3194.85,0.02]]]
["binance-futures","ETHUSDT",1738022932088,[[3198.42,2.16],[3198.29,0.462],[3198.24,1.274],[3198.22,0.014],[3198.21,0.021]],[[3198.43,27.062],[3198.45,0.007],[3198.47,0.023],[3198.49,0.007],[3198.5,1.503]]]
["binance-futures","ETHUSDT",1738022984656,[[3201.6,43.907],[3201.59,0.007],[3201.56,0.011],[3201.55,2.977],[3201.53,0.007]],[[3201.61,21.935],[3201.62,3.741],[3201.63,9.887],[3201.68,14.527],[3201.76,0.014]]]
["binance-futures","ETHUSDT",1738023011610,[[3198.18,21.909],[3198.16,2.101],[3198.15,0.335],[3198.14,1.563],[3198.13,1.57]],[[3198.19,7.574],[3198.2,0.007],[3198.21,0.007],[3198.22,0.076],[3198.26,0.014]]]
["binance-futures","ETHUSDT",1738023039561,[[3195.5,121.981],[3195.49,1.134],[3195.48,9.527],[3195.46,1.572],[3195.45,0.007]],[[3195.51,0.377],[3195.53,0.007],[3195.55,0.007],[3195.6,0.014],[3195.66,0.014]]]
["binance-futures","ETHUSDT",1738023102843,[[3191.76,0.203]],[[3191.77,25.19],[3191.78,0.009],[3191.79,0.007],[3191.8,7.129],[3191.81,1.659]]]
["binance-futures","ETHUSDT",1738023125208,[[3190.21,56.305],[3190.2,1.848],[3190.19,0.007],[3190.18,0.007],[3190.16,0.007]],[[3190.22,41.977],[3190.23,1.649],[3190.24,0.007],[3190.25,0.009],[3190.26,0.007]]]
["binance-futures","ETHUSDT",1738023182242,[[3190.49,4.588],[3190.47,0.118],[3190.46,0.007],[3190.35,0.521],[3190.32,0.007]],[[3190.5,27.165],[3190.53,0.007],[3190.54,0.01],[3190.55,13.993],[3190.56,1.267]]]
["binance-futures","ETHUSDT",1738023211658,[[3191.63,28.049],[3191.62,0.007],[3191.5,5.783],[3191.49,5.798],[3191.46,5.65]],[[3191.64,6.774],[3191.65,0.011],[3191.66,0.007],[3191.67,0.007],[3191.68,0.03]]]
["binance-futures","ETHUSDT",1738023241504,[[3189.94,92.461],[3189.93,0.165],[3189.92,9.443],[3189.9,0.014],[3189.89,0.007]],[[3189.95,18.21],[3189.97,0.013],[3190.0,0.575],[3190.02,0.007],[3190.04,0.007]]]
["binance-futures","ETHUSDT",1738023297318,[[3187.31,59.712],[3187.3,1.855],[3187.29,1.569],[3187.28,0.064],[3187.27,0.731]],[[3187.32,1.104],[3187.34,0.007],[3187.35,0.007],[3187.37,0.007],[3187.53,0.016]]]
["binance-futures","ETHUSDT",1738023327898,[[3187.77,60.312],[3187.73,0.007],[3187.72,0.01],[3187.71,9.111],[3187.7,1.844]],[[3187.78,14.507],[3187.79,0.007],[3187.8,0.72],[3187.81,0.013],[3187.82,0.007]]]
["binance-futures","ETHUSDT",1738023386301,[[3188.26,12.759],[3188.25,0.007],[3188.2,0.087],[3188.17,0.02],[3188.16,0.021]],[[3188.27,103.137],[3188.29,1.479],[3188.3,0.106],[3188.31,0.007],[3188.33,0.017]]]
["binance-futures","ETHUSDT",1738023415945,[[3187.16,22.029],[3187.14,0.007],[3187.13,0.007],[3186.96,1.576],[3186.93,5.376]],[[3187.17,12.842],[3187.18,0.007],[3187.21,0.014],[3187.27,0.066],[3187.29,12.954]]]
["binance-futures","ETHUSDT",1738023484762,[[3183.21,89.308],[3183.2,1.848],[3183.16,0.017],[3183.15,12.286]],[[3183.22,0.961],[3183.32,0.007],[3183.33,0.075],[3183.4,0.02],[3183.44,0.321]]]
["binance-futures","ETHUSDT",1738023500708,[[3182.84,44.494],[3182.83,9.933],[3182.7,2.212],[3182.67,0.033],[3182.66,1.578]],[[3182.85,2.459],[3182.86,0.007],[3182.88,0.007],[3182.9,0.023],[3182.93,0.007]]]
["binance-futures","ETHUSDT",1738023573415,[[3183.34,29.753],[3183.33,0.007],[3183.08,3.462],[3183.06,0.007],[3183.05,1.535]],[[3183.35,32.049],[3183.38,0.438],[3183.39,0.315],[3183.4,1.578],[3183.41,0.35]]]
["binance-futures","ETHUSDT",1738023604729,[[3183.23,20.338],[3183.22,0.007],[3183.2,0.007],[3183.19,0.007],[3183.18,0.342]],[[3183.24,60.587],[3183.25,5.162],[3183.26,0.007],[3183.28,0.007],[3183.29,0.007]]]
["binance-futures","ETHUSDT",1738023619555,[[3184.22,31.849],[3184.2,0.978],[3184.19,57.769],[3184.17,8.09],[3184.16,10.953]],[[3184.25,2.907],[3184.28,0.007],[3184.29,0.017],[3184.3,3.091],[3184.32,5.352]]]
["binance-futures","ETHUSDT",1738023681597,[[3185.35,39.35],[3185.34,2.155],[3185.33,3.876],[3185.32,0.007],[3184.8,1.008]],[[3185.36,2.053],[3185.38,0.007],[3185.4,2.93],[3185.5,0.007],[3185.51,0.007]]]
["binance-futures","ETHUSDT",1738023709311,[[3185.69,34.889],[3185.68,0.017],[3185.67,3.398],[3185.65,0.007],[3185.64,0.007]],[[3185.7,28.641],[3185.72,0.087],[3185.73,3.215],[3185.74,12.655],[3185.75,0.007]]]
["binance-futures","ETHUSDT",1738023784463,[[3185.11,22.029],[3185.09,0.458],[3185.08,0.007],[3185.06,1.896],[3185.03,1.577]],[[3185.12,16.194],[3185.13,0.007],[3185.15,0.007],[3185.16,0.009],[3185.19,0.407]]]
["binance-futures","ETHUSDT",1738023815519,[[3183.1,6.399],[3183.08,0.007],[3183.04,0.646],[3183.03,0.014],[3183.02,0.747]],[[3183.11,78.971],[3183.12,2.846],[3183.13,2.212],[3183.15,0.007],[3183.17,1.571]]]
["binance-futures","ETHUSDT",1738023877306,[[3178.83,46.187],[3178.81,0.01],[3178.8,5.165],[3178.79,2.0],[3178.78,0.077]],[[3178.84,18.953],[3178.85,1.267],[3178.86,0.077],[3178.87,5.351],[3178.89,1.58]]]
["binance-futures","ETHUSDT",1738023886919,[[3178.99,22.817],[3178.98,0.086],[3178.9,0.106],[3178.89,3.22],[3178.87,58.375]],[[3179.0,11.215],[3179.01,0.116],[3179.02,0.01],[3179.03,5.72],[3179.04,0.007]]]
["binance-futures","ETHUSDT",1738023942355,[[3178.55,17.938],[3178.54,0.084],[3178.46,0.5],[3178.4,0.014],[3178.39,2.269]],[[3178.56,92.969],[3178.59,0.227],[3178.6,1.938],[3178.61,0.007],[3178.62,0.007]]]
["binance-futures","ETHUSDT",1738024006251,[[3177.2,7.039],[3177.08,0.007],[3177.06,0.013],[3177.05,0.192],[3177.04,3.821]],[[3177.21,120.937],[3177.22,0.017],[3177.23,5.987],[3177.24,5.907],[3177.25,1.257]]]
["binance-futures","ETHUSDT",1738024038453,[[3178.6,15.409],[3178.57,0.007],[3178.56,0.015],[3178.54,0.405],[3178.44,0.205]],[[3178.61,38.708],[3178.62,0.016],[3178.63,1.585],[3178.64,1.287],[3178.65,3.248]]]
["binance-futures","ETHUSDT",1738024101210,[[3179.13,13.453],[3179.06,0.014],[3179.04,0.014],[3179.0,0.745],[3178.98,0.037]],[[3179.14,103.2],[3179.16,1.597],[3179.17,1.696],[3179.18,0.014],[3179.2,6.8]]]
["binance-futures","ETHUSDT",1738024147358,[[3177.56,52.678],[3177.55,8.35],[3177.52,1.494],[3177.51,0.007],[3177.48,0.007]],[[3177.57,11.854],[3177.59,0.007],[3177.6,1.455],[3177.61,1.349],[3177.64,0.29]]]
["binance-futures","ETHUSDT",1738024168232,[[3178.08,29.987],[3178.06,0.175],[3178.05,0.007],[3178.03,0.462],[3178.02,1.182]],[[3178.09,31.644],[3178.1,1.41],[3178.11,6.255],[3178.13,0.007],[3178.16,0.007]]]
["binance-futures","ETHUSDT",1738024230976,[[3175.07,95.972],[3175.06,36.161],[3175.05,22.217],[3175.04,83.023],[3175.03,3.557]],[[3175.08,8.028],[3175.1,0.176],[3175.12,0.165],[3175.16,0.014],[3175.18,0.007]]]
["binance-futures","ETHUSDT",1738024262088,[[3175.73,20.138],[3175.72,0.896],[3175.71,2.354],[3175.69,0.63],[3175.68,0.021]],[[3175.74,37.406],[3175.75,2.083],[3175.76,4.695],[3175.77,1.575],[3175.79,1.591]]]
["binance-futures","ETHUSDT",1738024319776,[[3172.54,45.878],[3172.53,9.17],[3172.5,1.437],[3172.49,6.1]],[[3172.55,13.761],[3172.56,0.007],[3172.62,0.014],[3172.64,1.277],[3172.7,0.014]]]
["binance-futures","ETHUSDT",1738024350823,[[3174.09,44.747],[3174.08,0.277],[3174.07,0.01],[3174.06,5.323],[3174.05,0.007]],[[3174.1,2.223],[3174.11,0.007],[3174.12,0.01],[3174.13,3.062],[3174.14,0.007]]]
["binance-futures","ETHUSDT",1738024425201,[[3172.73,19.551],[3172.72,0.007],[3172.71,1.8],[3172.57,0.802],[3172.25,4.89]],[[3172.74,26.097],[3172.75,0.648],[3172.78,1.583],[3172.8,0.014],[3172.81,1.583]]]
["binance-futures","ETHUSDT",1738024440209,[[3170.56,30.762],[3170.51,0.382],[3170.5,1.566],[3170.42,0.06],[3170.41,0.03]],[[3170.57,10.127],[3170.58,0.007],[3170.61,0.007],[3170.67,1.611],[3170.68,0.007]]]
["binance-futures","ETHUSDT",1738024469729,[[3172.5,10.032],[3172.49,0.219],[3172.48,4.008],[3172.47,0.017],[3172.46,8.591]],[[3172.51,19.369],[3172.52,0.103],[3172.53,2.41],[3172.54,0.007],[3172.55,0.05]]]
["binance-futures","ETHUSDT",1738024549111,[[3175.36,18.157],[3175.33,0.007],[3175.25,0.007],[3175.24,0.623]],[[3175.37,60.78],[3175.38,1.663],[3175.39,5.366],[3175.4,8.082],[3175.41,8.137]]]
["binance-futures","ETHUSDT",1738024562348,[[3174.54,29.419],[3174.51,1.589],[3174.5,1.444],[3174.48,2.094],[3174.45,0.016]],[[3174.57,3.359],[3174.58,23.821],[3174.59,0.318],[3174.64,0.007],[3174.69,0.04]]]
["binance-futures","ETHUSDT",1738024638852,[[3175.18,44.417],[3175.17,1.597],[3175.16,0.007]],[[3175.19,14.054],[3175.2,6.018],[3175.21,2.446],[3175.22,0.007],[3175.29,1.338]]]
["binance-futures","ETHUSDT",1738024654500,[[3178.17,87.838],[3178.15,0.007],[3178.14,1.318],[3178.13,5.255]],[[3178.18,0.491],[3178.19,0.351],[3178.2,0.007],[3178.23,0.007],[3178.37,3.248]]]
["binance-futures","ETHUSDT",1738024726295,[[3179.48,28.964],[3179.47,3.036],[3179.46,0.007],[3179.45,0.01],[3179.44,8.107]],[[3179.49,12.149],[3179.5,0.007],[3179.51,0.007],[3179.53,0.007],[3179.54,0.01]]]
["binance-futures","ETHUSDT",1738024749481,[[3179.75,60.083],[3179.74,11.253],[3179.73,0.121],[3179.71,0.007],[3179.7,1.143]],[[3179.76,5.389],[3179.77,0.078],[3179.81,2.85],[3179.83,0.007],[3179.85,0.014]]]
["binance-futures","ETHUSDT",1738024814991,[[3180.38,70.353],[3180.36,1.584],[3180.35,0.007],[3180.34,1.247],[3180.33,10.003]],[[3180.39,3.871],[3180.4,0.007],[3180.41,0.139],[3180.45,0.007],[3180.46,0.244]]]
["binance-futures","ETHUSDT",1738024849112,[[3180.04,17.857],[3180.03,0.007],[3179.99,0.01],[3179.98,3.803],[3179.96,0.007]],[[3180.05,21.103],[3180.06,0.033],[3180.07,0.017],[3180.08,3.032],[3180.1,0.114]]]
["binance-futures","ETHUSDT",1738024911894,[[3176.22,2.364],[3176.21,0.007],[3176.2,1.314],[3176.18,0.017],[3176.17,0.007]],[[3176.23,39.587],[3176.24,0.007],[3176.25,0.203],[3176.26,0.007],[3176.27,0.007]]]
["binance-futures","ETHUSDT",1738024942603,[[3174.52,72.364],[3174.51,4.109],[3174.5,0.014],[3174.48,1.576],[3174.47,0.365]],[[3174.53,0.643],[3174.54,0.396],[3174.55,0.05],[3174.56,0.336],[3174.65,0.034]]]
["binance-futures","ETHUSDT",1738025000188,[[3175.2,1.915],[3175.17,0.007],[3175.16,0.007],[3175.13,0.007],[3175.03,0.43]],[[3175.21,48.545],[3175.22,0.017],[3175.23,7.099],[3175.24,3.386],[3175.25,0.007]]]
["binance-futures","ETHUSDT",1738025035286,[[3175.6,52.14],[3175.59,0.01],[3175.58,4.659],[3175.57,0.007],[3175.56,1.237]],[[3175.61,2.705],[3175.62,0.12],[3175.64,1.898],[3175.66,0.007],[3175.69,0.007]]]
["binance-futures","ETHUSDT",1738025067504,[[3176.55,89.223],[3176.54,3.3],[3176.53,6.021],[3176.52,1.244],[3176.51,0.171]],[[3176.56,3.063],[3176.58,0.007],[3176.59,1.177],[3176.61,0.487],[3176.62,0.007]]]
["binance-futures","ETHUSDT",1738025099169,[[3176.86,141.048],[3176.85,17.514],[3176.82,1.574],[3176.81,0.017],[3176.8,3.011]],[[3176.87,0.331],[3176.89,0.007],[3176.91,0.007],[3176.96,0.007],[3176.99,0.218]]]
["binance-futures","ETHUSDT",1738025160609,[[3176.14,19.524],[3176.08,0.007],[3176.05,0.044],[3176.04,0.03],[3175.93,1.582]],[[3176.15,40.432],[3176.16,0.007],[3176.18,0.097],[3176.2,1.499],[3176.24,2.107]]]
["binance-futures","ETHUSDT",1738025207920,[[3173.0,13.412],[3172.97,0.02],[3172.96,0.03],[3172.95,0.037],[3172.92,0.03]],[[3173.01,25.662],[3173.02,5.071],[3173.03,1.583],[3173.04,0.103],[3173.05,0.85]]]
["binance-futures","ETHUSDT",1738025250409,[[3172.39,19.053],[3172.38,0.079],[3172.3,0.007],[3172.24,0.014],[3172.21,1.199]],[[3172.4,39.065],[3172.41,0.066],[3172.42,0.125],[3172.43,0.014],[3172.45,0.007]]]
["binance-futures","ETHUSDT",1738025281332,[[3171.34,95.151],[3171.33,1.597],[3171.3,2.644],[3171.29,3.852],[3171.27,0.007]],[[3171.35,11.455],[3171.36,0.616],[3171.37,109.525],[3171.45,0.007],[3171.46,0.007]]]
["binance-futures","ETHUSDT",1738025359628,[[3172.25,18.855],[3172.22,0.007],[3172.2,0.007],[3172.18,0.128],[3172.1,0.01]],[[3172.26,120.734],[3172.27,6.745],[3172.28,9.677],[3172.29,0.007],[3172.3,1.444]]]
["binance-futures","ETHUSDT",1738025376789,[[3172.16,11.693],[3172.15,0.007],[3172.11,2.867],[3172.09,0.014],[3115.06,89.764]],[[3172.17,38.695],[3172.18,0.938],[3172.19,2.0],[3172.2,1.577],[3172.21,0.007]]]
["binance-futures","ETHUSDT",1738025409346,[[3171.09,16.164],[3171.07,0.007],[3171.06,0.007],[3171.03,0.007],[3170.6,3.163]],[[3171.1,29.424],[3171.11,0.03],[3171.12,0.016],[3171.13,1.595],[3171.15,2.177]]]
["binance-futures","ETHUSDT",1738025487734,[[3170.1,30.256],[3170.09,0.02],[3170.03,0.007],[3170.01,0.007],[3170.0,3.171]],[[3170.11,65.128],[3170.12,0.111],[3170.13,0.007],[3170.14,1.585],[3170.16,1.254]]]
["binance-futures","ETHUSDT",1738025503780,[[3170.16,52.172],[3170.15,29.307],[3170.14,7.122],[3170.13,67.722],[3170.12,72.117]],[[3170.17,3.703],[3170.25,0.322],[3170.29,0.02],[3170.3,0.014],[3170.32,3.273]]]
["binance-futures","ETHUSDT",1738025578620,[[3166.99,16.852],[3166.98,0.027],[3166.97,0.148],[3166.95,0.135],[3166.91,1.287]],[[3167.0,37.205],[3167.01,1.823],[3167.02,0.007],[3167.03,0.007],[3167.06,0.091]]]
["binance-futures","ETHUSDT",1738025626036,[[3165.23,56.079],[3165.22,12.137],[3165.21,8.155],[3165.2,3.444],[3165.19,0.04]],[[3165.24,16.995],[3165.25,0.007],[3165.29,0.014],[3165.3,0.007],[3165.39,0.131]]]
["binance-futures","ETHUSDT",1738025667029,[[3164.17,7.304],[3164.15,0.299],[3164.14,0.007],[3164.11,0.007],[3164.1,0.033]],[[3164.18,43.44],[3164.2,1.455],[3164.25,0.071],[3164.28,1.581],[3164.29,0.014]]]
["binance-futures","ETHUSDT",1738025697672,[[3165.82,11.32],[3165.8,0.007],[3165.79,0.007],[3165.76,0.007]],[[3165.83,54.427],[3165.86,0.007],[3165.87,0.04],[3165.88,14.599],[3165.89,1.294]]]
["binance-futures","ETHUSDT",1738025756942,[[3163.6,25.169],[3163.58,0.008],[3163.57,0.007],[3163.51,1.158],[3163.41,0.007]],[[3163.61,84.197],[3163.62,0.011],[3163.63,0.007],[3163.64,0.033],[3163.65,7.338]]]
["binance-futures","ETHUSDT",1738025788302,[[3165.36,38.273],[3165.34,2.961],[3165.33,1.464],[3165.31,14.932],[3165.29,2.902]],[[3165.37,29.755],[3165.38,0.007],[3165.4,1.475],[3165.45,1.207],[3165.46,0.062]]]
["binance-futures","ETHUSDT",1738025827309,[[3165.72,26.222],[3165.71,1.267],[3165.7,7.394],[3165.68,0.007],[3165.66,0.028]],[[3165.73,58.412],[3165.74,1.468],[3165.75,3.793],[3165.76,20.007],[3165.78,0.007]]]
["binance-futures","ETHUSDT",1738025880510,[[3167.57,113.511],[3167.56,1.991],[3167.55,8.112],[3167.54,0.04],[3167.53,0.01]],[[3167.58,18.689],[3167.59,0.007],[3167.6,0.007],[3167.61,0.126],[3167.62,0.007]]]
["binance-futures","ETHUSDT",1738025913173,[[3167.29,23.611],[3167.26,0.007],[3167.22,0.007],[3167.2,1.505],[3167.15,1.541]],[[3167.3,97.401],[3167.32,1.195],[3167.33,4.5],[3167.34,0.007],[3167.35,0.007]]]
["binance-futures","ETHUSDT",1738025978740,[[3166.51,10.643],[3166.5,0.76],[3166.49,4.162],[3166.48,0.001],[3166.45,0.2]],[[3166.52,49.64],[3166.54,1.591],[3166.55,0.007],[3166.57,1.62],[3166.63,7.061]]]
["binance-futures","ETHUSDT",1738026010746,[[3166.2,84.587],[3166.19,2.027],[3166.18,5.907],[3166.15,0.007],[3166.14,0.007]],[[3166.21,1.701],[3166.23,0.01],[3166.24,3.184],[3166.29,0.007],[3166.31,0.02]]]
["binance-futures","ETHUSDT",1738026069685,[[3167.61,26.849],[3167.6,0.007],[3167.58,0.007],[3167.54,0.007],[3167.52,0.185]],[[3167.62,121.971],[3167.63,18.232],[3167.64,0.398],[3167.65,7.17],[3167.67,0.164]]]
["binance-futures","ETHUSDT",1738026103186,[[3169.17,63.419],[3169.16,1.715],[3169.15,5.766],[3169.14,0.007],[3169.12,0.007]],[[3169.18,9.492],[3169.19,2.04],[3169.2,0.326],[3169.21,4.548],[3169.22,0.02]]]
["binance-futures","ETHUSDT",1738026132752,[[3165.78,36.061],[3165.77,2.503],[3165.76,0.007],[3165.43,1.418],[3165.38,0.133]],[[3165.79,22.869],[3165.81,0.007],[3165.82,0.007],[3165.83,1.554],[3165.86,0.007]]]
["binance-futures","ETHUSDT",1738026190696,[[3164.7,52.243],[3164.69,0.007],[3164.68,0.01],[3164.67,5.992],[3164.66,10.349]],[[3164.71,17.848],[3164.72,0.011],[3164.74,0.007],[3164.76,0.007],[3164.8,14.84]]]
["binance-futures","ETHUSDT",1738026222151,[[3164.9,71.38],[3164.89,4.794],[3164.88,0.936],[3164.87,13.552],[3164.86,0.135]],[[3164.91,58.439],[3164.92,0.743],[3164.97,0.323],[3164.98,0.013],[3164.99,0.612]]]
["binance-futures","ETHUSDT",1738026273179,[[3164.58,47.427],[3164.57,1.585],[3164.56,8.186],[3164.55,0.014],[3164.51,0.017]],[[3164.59,25.427],[3164.62,0.007],[3164.65,0.024],[3164.66,0.007],[3164.67,0.007]]]
["binance-futures","ETHUSDT",1738026316420,[[3163.81,32.626],[3163.8,0.014],[3163.76,0.007],[3163.73,0.017],[3163.72,4.422]],[[3163.82,17.061],[3163.86,0.007],[3163.88,0.007],[3163.91,0.007],[3163.93,0.645]]]
["binance-futures","ETHUSDT",1738026347626,[[3165.08,99.866],[3165.07,1.374],[3165.06,16.433],[3165.05,5.91],[3165.04,1.753]],[[3165.09,1.663],[3165.11,0.354],[3165.12,0.033],[3165.13,0.007],[3165.15,0.007]]]
["binance-futures","ETHUSDT",1738026424116,[[3164.85,0.363],[3164.84,0.911],[3164.71,0.007],[3164.7,0.014],[3164.64,0.014]],[[3164.86,131.072],[3164.87,4.866],[3164.88,3.141],[3164.89,10.895],[3164.92,0.007]]]
["binance-futures","ETHUSDT",1738026443977,[[3164.82,16.771],[3164.76,0.014],[3164.75,0.518],[3164.7,1.451],[3164.65,0.017]],[[3164.83,163.512],[3164.84,1.863],[3164.85,2.834],[3164.86,0.007],[3164.87,0.407]]]
["binance-futures","ETHUSDT",1738026512503,[[3160.25,17.87],[3160.23,0.007],[3160.22,0.046],[3160.21,5.437],[3160.14,0.007]],[[3160.26,48.633],[3160.27,0.016],[3160.29,1.601],[3160.3,0.007],[3160.31,1.583]]]
["binance-futures","ETHUSDT",1738026528082,[[3159.0,30.615],[3158.94,0.023],[3158.93,4.112],[3158.92,3.796],[3158.91,3.769]],[[3159.01,12.442],[3159.02,0.007],[3159.03,0.102],[3159.05,0.007],[3159.08,0.007]]]
["binance-futures","ETHUSDT",1738026604862,[[3159.5,85.2],[3159.48,1.255],[3159.47,0.007],[3159.44,1.272],[3159.37,1.765]],[[3159.51,20.002],[3159.52,0.007],[3159.6,1.469],[3159.66,4.783],[3159.67,10.575]]]
["binance-futures","ETHUSDT",1738026633528,[[3161.7,21.078],[3161.69,0.115],[3161.68,4.538],[3161.67,5.459],[3161.66,0.007]],[[3161.71,36.729],[3161.72,0.033],[3161.73,0.338],[3161.74,0.014],[3161.75,0.032]]]
["binance-futures","ETHUSDT",1738026683301,[[3162.52,122.194],[3162.5,2.272],[3162.49,0.007],[3162.48,1.265],[3162.47,0.169]],[[3162.53,20.325],[3162.54,0.956],[3162.55,0.007],[3162.59,0.03],[3162.6,4.65]]]
["binance-futures","ETHUSDT",1738026725011,[[3163.26,12.512],[3163.25,2.262],[3163.23,0.007],[3163.22,0.162],[3163.21,0.696]],[[3163.27,59.302],[3163.28,0.007],[3163.3,0.037],[3163.33,0.076],[3163.34,1.588]]]
["binance-futures","ETHUSDT",1738026787000,[[3163.88,79.409],[3163.87,7.306],[3163.85,0.007],[3163.84,0.01],[3163.83,4.088]],[[3163.89,3.458],[3163.9,0.013],[3163.92,0.024],[3163.93,0.03],[3163.94,0.058]]]
["binance-futures","ETHUSDT",1738026821795,[[3164.69,31.999],[3164.67,0.01],[3164.66,0.203],[3164.65,0.007],[3164.62,0.007]],[[3164.7,27.46],[3164.71,0.007],[3164.73,0.014],[3164.74,0.397],[3164.81,0.033]]]
["binance-futures","ETHUSDT",1738026855581,[[3165.12,54.175],[3165.11,1.116],[3165.1,2.223],[3165.09,0.708],[3165.08,4.857]],[[3165.13,27.274],[3165.14,0.01],[3165.16,0.024],[3165.18,0.007],[3165.19,0.482]]]
["binance-futures","ETHUSDT",1738026901416,[[3164.88,0.22],[3164.85,0.007],[3164.84,0.007],[3164.81,0.007],[3164.73,0.007]],[[3164.89,74.29],[3164.9,1.455],[3164.92,0.04],[3164.93,1.587],[3164.95,1.587]]]
["binance-futures","ETHUSDT",1738026949154,[[3168.97,32.316],[3168.96,5.153],[3168.95,0.007],[3168.9,0.66],[3168.88,1.271]],[[3168.98,21.275],[3169.0,0.007],[3169.04,0.008],[3169.1,1.448],[3169.11,0.007]]]
["binance-futures","ETHUSDT",1738026981119,[[3168.1,0.788],[3168.09,0.007],[3168.08,0.007],[3168.04,0.007],[3167.92,0.342]],[[3168.11,81.004],[3168.13,1.823],[3168.14,0.04],[3168.15,0.013],[3168.16,1.271]]]
["binance-futures","ETHUSDT",1738027042565,[[3165.63,40.162],[3165.62,0.037],[3165.6,0.165],[3165.59,0.098],[3165.58,0.028]],[[3165.64,54.212],[3165.65,1.586],[3165.66,4.08],[3165.67,0.04],[3165.68,0.025]]]
["binance-futures","ETHUSDT",1738027076315,[[3165.63,0.633],[3165.61,0.007],[3165.6,0.175],[3165.59,0.053],[3165.47,1.165]],[[3165.64,165.074],[3165.65,3.081],[3165.66,2.425],[3165.67,1.587],[3165.69,0.007]]]
["binance-futures","ETHUSDT",1738027148935,[[3158.75,85.872],[3158.74,6.101],[3158.72,4.817],[3158.68,9.307],[3158.61,10.962]],[[3158.76,15.405],[3158.78,0.017],[3158.79,0.007],[3158.8,0.137],[3158.81,0.641]]]
["binance-futures","ETHUSDT",1738027164810,[[3159.27,61.031],[3159.26,12.753],[3159.25,3.128],[3159.22,0.007],[3159.2,2.701]],[[3159.28,1.194],[3159.3,0.007],[3159.31,0.007],[3159.33,0.007],[3159.4,0.007]]]
["binance-futures","ETHUSDT",1738027243180,[[3159.25,27.394],[3159.24,0.045],[3159.23,0.02],[3159.22,0.007],[3159.11,0.01]],[[3159.26,30.136],[3159.27,0.187],[3159.28,0.007],[3159.3,0.007],[3159.33,0.047]]]
["binance-futures","ETHUSDT",1738027259951,[[3159.66,60.174],[3159.65,7.321],[3159.64,0.007],[3159.63,0.017],[3159.62,8.1]],[[3159.67,28.111],[3159.7,1.746],[3159.74,1.583],[3159.76,0.109],[3159.81,0.017]]]
["binance-futures","ETHUSDT",1738027294083,[[3160.25,81.494],[3160.21,0.017],[3160.2,7.118],[3160.18,0.007]],[[3160.26,15.541],[3160.27,0.007],[3160.29,0.018],[3160.3,1.085],[3160.32,0.021]]]
["binance-futures","ETHUSDT",1738027360081,[[3160.12,46.227],[3160.11,0.632],[3160.1,1.078],[3160.07,0.007],[3160.05,0.007]],[[3160.13,2.016],[3160.14,0.007],[3160.16,0.007],[3160.26,0.007],[3160.32,0.014]]]
["binance-futures","ETHUSDT",1738027388162,[[3161.66,52.27],[3161.64,0.201],[3161.63,0.007],[3161.6,1.085],[3161.59,1.582]],[[3161.67,2.857],[3161.68,0.007],[3161.7,0.007],[3161.78,0.007],[3161.81,0.04]]]
["binance-futures","ETHUSDT",1738027468460,[[3161.19,21.152],[3161.17,0.007],[3161.15,0.007],[3161.12,0.007],[3161.09,0.007]],[[3161.2,66.092],[3161.21,0.811],[3161.23,0.007],[3161.24,0.014],[3161.25,0.007]]]
["binance-futures","ETHUSDT",1738027486450,[[3160.61,64.024],[3160.6,1.037],[3160.59,0.007],[3160.57,0.888],[3160.56,0.014]],[[3160.62,32.173],[3160.63,0.042],[3160.64,0.007],[3160.65,0.007],[3160.69,0.503]]]
["binance-futures","ETHUSDT",1738027567915,[[3156.77,217.679],[3156.76,12.734],[3156.75,0.054],[3156.74,0.007],[3156.72,2.857]],[[3156.78,3.2],[3156.81,0.007],[3156.84,0.652],[3156.85,0.032],[3156.86,4.106]]]
["binance-futures","ETHUSDT",1738027592955,[[3156.32,28.537],[3156.31,0.007],[3156.3,0.007],[3156.26,0.007],[3156.18,0.01]],[[3156.33,32.074],[3156.34,0.01],[3156.35,5.011],[3156.36,0.014],[3156.38,0.017]]]
["binance-futures","ETHUSDT",1738027652273,[[3156.7,119.457],[3156.69,6.855],[3156.66,0.04],[3156.65,0.007],[3156.63,0.007]],[[3156.71,0.23],[3156.73,0.007],[3156.74,0.007],[3156.76,0.007],[3156.77,0.007]]]
["binance-futures","ETHUSDT",1738027685213,[[3158.02,41.043],[3158.01,1.87],[3158.0,2.5],[3157.99,0.007],[3157.98,0.037]],[[3158.03,0.198],[3158.04,9.211],[3158.06,0.007],[3158.07,0.007],[3158.1,3.971]]]
["binance-futures","ETHUSDT",1738027744046,[[3151.67,89.852],[3151.66,0.011],[3151.61,0.01],[3151.59,1.839]],[[3151.68,13.897],[3151.73,0.147],[3151.75,0.007],[3151.78,0.02],[3151.92,0.042]]]
["binance-futures","ETHUSDT",1738027770617,[[3151.99,165.303],[3151.98,0.014],[3151.97,1.315],[3151.96,2.581],[3151.95,0.017]],[[3152.0,1.724],[3152.01,0.137],[3152.1,0.027],[3152.11,0.007],[3152.14,0.032]]]
["binance-futures","ETHUSDT",1738027807926,[[3150.54,3.79],[3150.53,0.098],[3150.52,0.087],[3150.51,0.007],[3150.5,1.28]],[[3150.55,131.44],[3150.58,0.007],[3150.59,9.293],[3150.6,10.377],[3150.62,0.208]]]
["binance-futures","ETHUSDT",1738027865668,[[3155.73,24.105],[3155.72,0.007],[3155.7,1.096],[3155.69,2.29],[3155.35,4.147]],[[3155.74,21.251],[3155.76,0.007],[3155.78,0.036],[3155.79,0.007],[3155.8,1.089]]]
["binance-futures","ETHUSDT",1738027894837,[[3156.65,28.172],[3156.61,0.007],[3156.53,0.007],[3156.52,0.46],[3156.51,0.213]],[[3156.66,110.776],[3156.68,0.007],[3156.69,0.122],[3156.7,0.032],[3156.72,2.988]]]
["binance-futures","ETHUSDT",1738027925960,[[3157.93,9.046],[3157.9,0.007],[3157.88,0.007],[3157.74,1.078],[3157.73,5.807]],[[3157.94,62.648],[3157.95,0.345],[3157.97,0.007],[3157.98,0.037],[3157.99,0.625]]]
["binance-futures","ETHUSDT",1738027970546,[[3159.24,17.302],[3159.23,0.007],[3159.22,0.007],[3159.2,1.096],[3158.75,19.1]],[[3159.25,38.887],[3159.26,0.091],[3159.27,0.007],[3159.28,0.126],[3159.29,0.499]]]
["binance-futures","ETHUSDT",1738028014785,[[3161.89,23.967],[3161.88,0.007],[3161.86,0.017],[3161.85,3.531],[3161.83,0.007]],[[3161.9,57.915],[3161.92,1.618],[3161.94,0.007],[3161.97,0.007],[3161.98,0.01]]]
["binance-futures","ETHUSDT",1738028076388,[[3159.68,33.964],[3159.67,1.601],[3159.65,0.01],[3159.64,4.39],[3159.61,18.22]],[[3159.69,20.477],[3159.7,22.601],[3159.78,1.062],[3159.87,0.007],[3159.97,0.007]]]
["binance-futures","ETHUSDT",1738028109339,[[3161.99,79.748],[3161.96,1.6],[3161.95,0.007],[3161.94,0.01],[3161.93,0.01]],[[3162.0,33.108],[3162.01,0.089],[3162.02,4.19],[3162.05,0.007],[3162.07,0.007]]]
["binance-futures","ETHUSDT",1738028188812,[[3157.5,0.007],[3157.32,0.007],[3157.28,1.273],[3157.26,0.155],[3157.23,0.646]],[[3157.51,0.31],[3157.52,10.795],[3157.53,18.207],[3157.54,9.457],[3157.56,12.536]]]
["binance-futures","ETHUSDT",1738028223216,[[3158.1,52.029],[3158.09,1.602],[3158.08,0.008],[3158.07,0.198],[3158.06,1.584]],[[3158.11,21.299],[3158.14,0.007],[3158.16,0.007],[3158.2,1.096],[3158.28,1.239]]]
["binance-futures","ETHUSDT",1738028236306,[[3159.56,11.391],[3159.55,0.007],[3159.51,0.883],[3159.36,0.014],[3159.11,0.067]],[[3159.57,54.031],[3159.59,0.961],[3159.6,1.59],[3159.62,0.172],[3159.63,1.62]]]
["binance-futures","ETHUSDT",1738028298862,[[3160.3,55.671],[3160.28,0.007],[3160.27,0.02],[3160.25,0.049],[3160.24,1.583]],[[3160.31,13.169],[3160.33,0.007],[3160.35,0.007],[3160.4,1.089],[3160.43,0.007]]]
["binance-futures","ETHUSDT",1738028332163,[[3160.93,13.752],[3160.85,4.211],[3160.81,3.611],[3160.8,0.633],[3160.79,8.652]],[[3161.01,7.978],[3161.02,8.27],[3161.03,0.43],[3161.04,0.014],[3161.06,0.007]]]
["binance-futures","ETHUSDT",1738028385387,[[3158.7,43.718],[3158.69,0.468],[3158.65,0.007],[3158.64,0.04],[3158.63,1.597]],[[3158.71,48.333],[3158.74,0.007],[3158.76,0.007],[3158.78,0.01],[3158.79,0.018]]]
["binance-futures","ETHUSDT",1738028429114,[[3159.38,37.615],[3159.36,0.007],[3159.35,3.521],[3159.34,3.907],[3159.31,0.007]],[[3159.39,26.47],[3159.4,1.096],[3159.45,0.05],[3159.46,0.007],[3159.47,0.463]]]
["binance-futures","ETHUSDT",1738028505774,[[3154.99,40.018],[3154.97,10.767],[3154.96,62.866],[3154.9,0.014],[3154.89,0.01]],[[3155.0,727.694],[3155.01,0.068],[3155.02,0.017],[3155.03,0.007],[3155.04,5.287]]]
["binance-futures","ETHUSDT",1738028537264,[[3154.36,80.661],[3154.35,3.964],[3154.34,5.556],[3154.32,1.3],[3154.31,0.007]],[[3154.37,0.712],[3154.38,0.007],[3154.4,0.007],[3154.41,0.007],[3154.48,0.342]]]
["binance-futures","ETHUSDT",1738028597168,[[3155.61,61.676],[3155.6,1.642],[3155.53,0.007],[3155.5,1.601],[3155.49,1.486]],[[3155.62,67.426],[3155.63,1.475],[3155.65,0.457],[3155.66,0.007],[3155.68,2.118]]]
["binance-futures","ETHUSDT",1738028640077,[[3156.2,39.267],[3156.19,5.228],[3156.18,6.166],[3156.14,0.007],[3156.1,0.01]],[[3156.21,91.119],[3156.22,2.14],[3156.23,0.017],[3156.24,3.767],[3156.25,0.007]]]
["binance-futures","ETHUSDT",1738028695510,[[3156.72,12.682],[3156.71,41.05],[3156.69,0.017],[3156.68,5.007],[3156.47,1.591]],[[3156.73,83.717],[3156.74,0.007],[3156.76,0.007],[3156.77,0.01],[3156.78,10.713]]]
["binance-futures","ETHUSDT",1738028725747,[[3155.09,48.272],[3155.07,0.007],[3155.06,0.007],[3155.03,0.007],[3155.02,1.596]],[[3155.1,27.965],[3155.11,0.007],[3155.12,0.007],[3155.17,0.007],[3155.2,1.089]]]
["binance-futures","ETHUSDT",1738028756315,[[3157.03,5.358],[3157.01,0.235],[3156.99,0.058],[3156.97,0.457],[3156.94,2.556]],[[3157.04,165.75],[3157.05,0.017],[3157.06,1.322],[3157.07,9.822],[3157.08,0.007]]]
["binance-futures","ETHUSDT",1738028818434,[[3156.53,23.704],[3156.52,0.007],[3156.5,0.007],[3156.49,0.007],[3156.48,1.058]],[[3156.54,80.806],[3156.55,0.007],[3156.57,0.007],[3156.59,0.47],[3156.6,1.085]]]
["binance-futures","ETHUSDT",1738028848740,[[3155.24,2.422],[3155.23,0.007],[3155.22,0.007],[3155.16,0.017],[3155.12,0.037]],[[3155.25,122.53],[3155.26,1.596],[3155.27,0.672],[3155.28,0.007],[3155.29,1.585]]]
["binance-futures","ETHUSDT",1738028909530,[[3159.1,275.156],[3159.09,12.575],[3159.08,1.661],[3159.07,0.007],[3159.06,0.017]],[[3159.11,154.742],[3159.12,170.207],[3159.13,0.358],[3159.17,0.033],[3159.21,0.151]]]
["binance-futures","ETHUSDT",1738028938449,[[3163.17,4.455],[3163.16,0.263],[3163.14,0.013],[3163.1,1.902],[3163.09,1.912]],[[3163.18,122.115],[3163.19,0.007],[3163.21,0.007],[3163.24,0.007],[3163.25,0.432]]]
["binance-futures","ETHUSDT",1738028969074,[[3164.32,188.036],[3164.31,6.829],[3164.3,8.928],[3164.29,0.01],[3164.28,0.007]],[[3164.33,67.706],[3164.34,0.316],[3164.35,0.022],[3164.36,0.02],[3164.37,0.042]]]
["binance-futures","ETHUSDT",1738029026084,[[3167.05,0.635],[3167.04,0.007],[3167.03,0.007],[3167.0,0.007],[3166.98,0.007]],[[3167.06,142.857],[3167.07,15.57],[3167.09,0.086],[3167.1,2.657],[3167.11,0.007]]]
["binance-futures","ETHUSDT",1738029044150,[[3169.95,48.576],[3169.93,0.007],[3169.92,0.027],[3169.89,0.007],[3169.82,0.031]],[[3169.96,42.261],[3169.97,0.01],[3169.98,5.368],[3170.0,2.875],[3170.02,0.017]]]
["binance-futures","ETHUSDT",1738029132187,[[3169.25,53.848],[3169.23,0.007],[3169.22,0.007],[3169.19,0.024],[3169.18,0.105]],[[3169.26,23.725],[3169.28,0.01],[3169.3,1.089],[3169.31,0.007],[3169.33,0.02]]]
["binance-futures","ETHUSDT",1738029148563,[[3171.1,28.957],[3171.09,0.383],[3171.08,7.436],[3171.07,0.007],[3171.06,0.017]],[[3171.11,69.163],[3171.12,0.071],[3171.13,0.173],[3171.15,0.007],[3171.16,0.007]]]
["binance-futures","ETHUSDT",1738029179309,[[3171.92,80.787],[3171.91,1.272],[3171.9,0.007],[3171.89,0.04],[3171.88,0.01]],[[3171.93,39.52],[3171.94,0.12],[3171.97,1.264],[3171.99,7.663],[3172.0,6.234]]]
["binance-futures","ETHUSDT",1738029244416,[[3170.5,5.046],[3170.47,0.007],[3170.46,0.007],[3170.45,0.014],[3170.34,0.371]],[[3170.51,61.108],[3170.52,0.017],[3170.53,6.23],[3170.54,7.612],[3170.55,6.584]]]
["binance-futures","ETHUSDT",1738029302492,[[3173.48,1.513],[3173.47,0.007],[3173.45,0.007],[3173.44,0.017],[3173.43,3.163]],[[3173.49,62.773],[3173.5,1.132],[3173.51,0.037],[3173.52,0.078],[3173.53,1.613]]]
["binance-futures","ETHUSDT",1738029356125,[[3175.16,49.014],[3175.14,0.007],[3175.11,0.021],[3175.1,0.007],[3175.04,0.017]],[[3175.17,145.598],[3175.19,2.018],[3175.2,2.348],[3175.21,0.01],[3175.3,19.353]]]
["binance-futures","ETHUSDT",1738029371625,[[3174.94,0.013],[3174.92,0.007],[3174.9,0.021],[3174.86,0.277],[3174.84,0.058]],[[3174.95,63.707],[3174.96,1.593],[3174.97,0.007],[3174.98,1.435],[3174.99,0.007]]]
["binance-futures","ETHUSDT",1738029451918,[[3173.38,16.033],[3173.34,0.01],[3173.33,0.021],[3173.25,3.899],[3173.22,0.612]],[[3173.39,81.026],[3173.4,11.294],[3173.41,0.017],[3173.42,4.7],[3173.43,0.007]]]
["binance-futures","ETHUSDT",1738029462190,[[3172.46,3.592],[3172.4,0.014],[3172.37,0.528],[3172.35,0.014],[3172.32,0.057]],[[3172.47,129.61],[3172.48,0.01],[3172.49,15.701],[3172.5,6.1],[3172.51,0.007]]]
["binance-futures","ETHUSDT",1738029538351,[[3166.69,52.889],[3166.68,1.607],[3166.67,16.95],[3166.66,0.007],[3166.65,0.392]],[[3166.7,0.632],[3166.73,0.007],[3166.76,0.007],[3166.8,0.034],[3166.82,0.014]]]
["binance-futures","ETHUSDT",1738029566820,[[3164.75,34.653],[3164.72,0.64],[3164.71,1.278],[3164.7,0.014],[3164.69,2.807]],[[3164.76,7.193],[3164.78,0.007],[3164.8,0.007],[3164.83,0.007],[3164.89,0.007]]]
["binance-futures","ETHUSDT",1738029623926,[[3165.24,7.213],[3165.23,1.965],[3165.22,0.007],[3165.21,0.213],[3165.2,0.007]],[[3165.25,48.321],[3165.27,0.033],[3165.28,0.007],[3165.3,0.007],[3165.32,0.01]]]
["binance-futures","ETHUSDT",1738029653002,[[3166.87,62.603],[3166.85,0.383],[3166.84,0.007],[3166.83,1.982],[3166.82,0.007]],[[3166.88,29.748],[3166.89,0.025],[3166.9,1.093],[3166.92,0.02],[3166.94,0.033]]]
["binance-futures","ETHUSDT",1738029694630,[[3170.3,57.658],[3170.28,1.218],[3170.27,1.585],[3170.26,5.078],[3170.25,2.076]],[[3170.31,1.269],[3170.33,0.007],[3170.35,0.007],[3170.38,0.007],[3170.54,0.221]]]
["binance-futures","ETHUSDT",1738029739054,[[3169.16,34.002],[3169.14,0.007],[3169.12,0.007],[3169.09,1.828],[3169.0,2.663]],[[3169.17,28.229],[3169.18,0.007],[3169.19,0.02],[3169.24,0.007],[3169.26,0.007]]]
["binance-futures","ETHUSDT",1738029769481,[[3169.16,21.589],[3169.14,0.007],[3169.13,0.011],[3169.12,0.44],[3169.09,0.014]],[[3169.17,35.272],[3169.18,1.646],[3169.19,0.02],[3169.2,0.158],[3169.22,1.585]]]
["binance-futures","ETHUSDT",1738029828371,[[3173.35,40.225],[3173.33,0.007],[3173.32,0.007],[3173.28,0.007],[3173.25,0.014]],[[3173.36,34.002],[3173.38,0.007],[3173.39,0.013],[3173.4,0.007],[3173.41,0.01]]]
["binance-futures","ETHUSDT",1738029859704,[[3173.56,9.973],[3173.55,0.007],[3173.54,0.007],[3173.52,0.331],[3173.51,0.007]],[[3173.57,45.098],[3173.58,0.171],[3173.59,11.25],[3173.6,6.672],[3173.68,0.01]]]
["binance-futures","ETHUSDT",1738029894440,[[3174.8,113.408],[3174.79,2.25],[3174.75,1.634],[3174.74,0.017]],[[3174.81,25.069],[3174.83,0.203],[3174.87,0.114],[3174.88,0.011],[3174.89,0.013]]]
["binance-futures","ETHUSDT",1738029950226,[[3175.11,53.112],[3175.1,0.011],[3175.08,1.247],[3175.07,1.007],[3175.05,0.707]],[[3175.12,0.099],[3175.15,0.118],[3175.19,0.007],[3175.2,1.099],[3175.23,0.007]]]
["binance-futures","ETHUSDT",1738029979719,[[3173.64,29.837],[3173.63,0.017],[3173.62,0.667],[3173.61,0.02],[3173.59,0.01]],[[3173.65,35.331],[3173.66,0.007],[3173.67,0.007],[3173.69,0.007],[3173.7,2.148]]]
["binance-futures","ETHUSDT",1738030051329,[[3173.92,22.326],[3173.9,0.007],[3173.83,0.01],[3173.82,2.625],[3173.81,9.649]],[[3173.93,22.998],[3173.95,0.007],[3173.97,0.007],[3173.99,0.368],[3174.08,2.991]]]
["binance-futures","ETHUSDT",1738030067376,[[3173.64,135.171],[3173.63,1.446],[3173.62,3.884],[3173.61,0.007],[3173.6,0.017]],[[3173.65,0.44],[3173.66,0.007],[3173.69,0.007],[3173.76,0.014],[3173.78,0.018]]]
["binance-futures","ETHUSDT",1738030135257,[[3172.39,9.124],[3172.38,0.007],[3172.32,0.007],[3172.24,0.959],[3172.16,1.902]],[[3172.4,30.551],[3172.42,0.078],[3172.43,1.591],[3172.47,1.577],[3172.48,0.02]]]
["binance-futures","ETHUSDT",1738030159753,[[3171.55,33.971],[3171.53,17.142],[3171.52,1.042],[3171.49,0.007],[3171.45,9.622]],[[3171.56,13.547],[3171.6,1.11],[3171.62,0.007],[3171.65,0.007],[3171.69,3.995]]]
["binance-futures","ETHUSDT",1738030188847,[[3172.15,25.234],[3172.12,0.007],[3172.11,0.007],[3172.08,0.014],[3172.04,0.489]],[[3172.16,5.405],[3172.17,0.007],[3172.19,0.007],[3172.2,1.096],[3172.23,0.007]]]
["binance-futures","ETHUSDT",1738030264161,[[3178.29,24.676],[3178.28,0.007],[3178.27,0.007],[3178.24,0.018]],[[3178.3,57.838],[3178.31,0.015],[3178.32,0.007],[3178.33,0.022],[3178.35,0.035]]]
["binance-futures","ETHUSDT",1738030279666,[[3176.57,35.674],[3176.52,0.007],[3176.5,2.4],[3176.48,1.261],[3176.4,0.654]],[[3176.58,16.0],[3176.59,0.007],[3176.6,1.096],[3176.61,0.017],[3176.62,3.079]]]
["binance-futures","ETHUSDT",1738030336295,[[3176.56,22.863],[3176.55,0.007],[3176.54,0.628],[3176.53,0.017],[3176.5,0.007]],[[3176.57,26.245],[3176.58,0.007],[3176.59,0.04],[3176.6,1.096],[3176.61,5.68]]]
["binance-futures","ETHUSDT",1738030386755,[[3176.75,30.096],[3176.73,1.138],[3176.68,0.007],[3176.59,0.047],[3176.57,1.789]],[[3176.76,81.471],[3176.77,0.007],[3176.78,0.049],[3176.79,4.11],[3176.8,0.007]]]
["binance-futures","ETHUSDT",1738030446275,[[3179.11,15.797],[3179.1,1.471],[3179.08,0.016],[3178.93,0.329],[3178.87,0.101]],[[3179.12,64.284],[3179.13,0.01],[3179.14,9.684],[3179.15,0.051],[3179.18,0.007]]]
["binance-futures","ETHUSDT",1738030478393,[[3176.71,0.007],[3176.7,0.958],[3176.65,0.02],[3176.64,0.052],[3176.6,0.007]],[[3176.72,0.25],[3176.74,11.902],[3176.75,7.122],[3176.76,105.69],[3176.78,1.602]]]
["binance-futures","ETHUSDT",1738030503008,[[3175.16,45.939],[3175.14,0.047],[3175.13,0.007],[3175.11,0.138],[3175.1,1.078]],[[3175.17,0.378],[3175.18,0.007],[3175.19,0.218],[3175.2,0.328],[3175.21,0.007]]]
["binance-futures","ETHUSDT",1738030566332,[[3179.58,0.352],[3179.51,6.78]],[[3179.59,7.279],[3179.63,24.525],[3179.65,9.365],[3179.66,9.507],[3179.68,42.351]]]
["binance-futures","ETHUSDT",1738030597243,[[3180.1,18.41],[3180.09,0.017],[3180.08,4.678],[3180.06,0.007],[3180.05,0.007]],[[3180.11,86.021],[3180.2,3.236],[3180.23,0.742],[3180.26,0.007],[3180.27,0.962]]]
["binance-futures","ETHUSDT",1738030653951,[],[[3183.0,96.853],[3183.04,1.571],[3183.1,2.649],[3183.12,1.465],[3183.13,7.618]]]
["binance-futures","ETHUSDT",1738030683206,[[3180.89,29.765],[3180.87,0.01],[3180.86,4.599],[3180.85,0.007],[3180.84,0.04]],[[3180.9,35.928],[3180.91,0.02],[3180.93,0.007],[3180.96,1.291],[3180.97,0.221]]]
["binance-futures","ETHUSDT",1738030742853,[[3180.28,55.569],[3180.27,0.162],[3180.24,0.047],[3180.22,0.049],[3180.15,1.594]],[[3180.29,28.612],[3180.3,0.007],[3180.31,0.497],[3180.32,1.834],[3180.36,0.025]]]
["binance-futures","ETHUSDT",1738030775871,[[3181.15,20.923],[3181.14,0.187],[3181.13,13.719],[3181.11,0.04],[3181.1,0.007]],[[3181.16,58.081],[3181.19,0.007],[3181.2,2.354],[3181.22,0.025],[3181.25,0.013]]]
["binance-futures","ETHUSDT",1738030806568,[[3183.64,40.224],[3183.63,0.042],[3183.62,1.518],[3183.61,8.777],[3183.6,2.522]],[[3183.65,22.977],[3183.66,0.237],[3183.67,0.007],[3183.68,0.025],[3183.69,0.167]]]
["binance-futures","ETHUSDT",1738030862440,[[3183.17,0.007],[3183.11,0.02],[3183.1,0.407],[3183.04,0.014],[3183.0,1.146]],[[3183.18,9.25],[3183.19,16.735],[3183.2,15.553],[3183.21,138.779],[3183.22,11.565]]]
["binance-futures","ETHUSDT",1738030893486,[[3181.41,99.087],[3181.4,1.142],[3181.39,0.723],[3181.38,0.665],[3181.37,0.4]],[[3181.42,53.283],[3181.43,0.007],[3181.45,0.007],[3181.47,0.007],[3181.49,0.452]]]
["binance-futures","ETHUSDT",1738030928326,[[3183.55,37.965],[3183.52,1.276],[3183.51,0.007],[3183.5,1.437],[3183.49,0.049]],[[3183.56,16.252],[3183.57,0.007],[3183.59,0.007],[3183.6,0.033],[3183.67,0.028]]]
["binance-futures","ETHUSDT",1738030981441,[[3184.75,60.599],[3184.74,1.237],[3184.73,0.007],[3184.72,0.007],[3184.7,2.076]],[[3184.76,4.697],[3184.8,0.034],[3184.84,1.588],[3184.86,0.007],[3184.89,10.964]]]
["binance-futures","ETHUSDT",1738031012137,[[3187.16,105.814],[3187.15,0.985],[3187.14,0.007],[3187.13,0.007],[3187.09,0.207]],[[3187.17,25.177],[3187.18,3.133],[3187.19,1.461],[3187.2,0.023],[3187.21,0.25]]]
["binance-futures","ETHUSDT",1738031070673,[[3186.99,50.77],[3186.95,1.586],[3186.94,2.12],[3186.92,0.007],[3186.91,0.007]],[[3187.0,0.8],[3187.04,0.007],[3187.06,0.007],[3187.09,0.087],[3187.1,0.014]]]
["binance-futures","ETHUSDT",1738031101807,[[3186.96,1.378],[3186.95,0.017],[3186.94,7.766],[3186.93,0.915],[3186.87,0.007]],[[3186.97,153.319],[3186.98,0.07],[3186.99,1.569],[3187.0,0.007],[3187.01,1.569]]]
["binance-futures","ETHUSDT",1738031169922,[[3194.0,1.126],[3193.98,31.375],[3193.94,0.365],[3193.93,10.159],[3193.92,26.907]],[[3194.04,0.042],[3194.05,0.007],[3194.07,0.027],[3194.08,0.229],[3194.18,12.633]]]
["binance-futures","ETHUSDT",1738031188282,[[3191.45,30.081],[3191.44,0.011],[3191.43,0.207],[3191.42,0.007],[3191.41,0.605]],[[3191.46,39.388],[3191.47,4.289],[3191.48,8.14],[3191.5,0.007],[3191.53,0.014]]]
["binance-futures","ETHUSDT",1738031258051,[[3188.72,24.6],[3188.71,2.251],[3188.69,0.023],[3188.62,0.02],[3188.61,0.02]],[[3188.73,172.458],[3188.74,15.485],[3188.75,0.007],[3188.77,0.007],[3188.8,1.583]]]
["binance-futures","ETHUSDT",1738031273394,[[3189.18,187.218],[3189.17,0.007],[3189.16,0.01],[3189.15,12.688],[3189.14,7.107]],[[3189.19,6.433],[3189.2,0.014],[3189.21,0.007],[3189.22,0.013],[3189.29,0.007]]]
["binance-futures","ETHUSDT",1738031326759,[[3183.99,64.013],[3183.98,1.886],[3183.97,0.127],[3183.96,2.484],[3183.95,6.2]],[[3184.0,21.545],[3184.01,0.021],[3184.02,7.188],[3184.03,0.058],[3184.04,0.007]]]
["binance-futures","ETHUSDT",1738031378485,[[3185.67,1.991],[3185.62,0.656],[3185.59,0.2],[3185.54,0.063],[3185.52,0.057]],[[3185.68,114.99],[3185.69,8.911],[3185.7,1.461],[3185.71,6.1],[3185.72,0.007]]]
["binance-futures","ETHUSDT",1738031396647,[[3186.44,71.841],[3186.42,1.581],[3186.41,0.007],[3186.4,2.334],[3186.38,1.577]],[[3186.45,19.913],[3186.46,0.415],[3186.47,0.008],[3186.48,0.007],[3186.52,0.007]]]
["binance-futures","ETHUSDT",1738031470667,[[3184.31,2.485],[3184.3,0.014],[3184.25,1.227],[3184.24,0.007],[3184.21,0.007]],[[3184.32,99.936],[3184.33,4.228],[3184.34,2.207],[3184.35,1.571],[3184.36,0.007]]]
["binance-futures","ETHUSDT",1738031500721,[[3184.28,82.045],[3184.27,2.511],[3184.24,0.007],[3184.23,0.113],[3184.22,0.007]],[[3184.29,37.118],[3184.3,1.462],[3184.32,0.007],[3184.33,0.43],[3184.34,1.442]]]
["binance-futures","ETHUSDT",1738031528151,[[3187.57,35.381],[3187.55,0.007],[3187.54,0.007],[3187.53,2.584],[3187.52,0.007]],[[3187.58,29.72],[3187.59,0.508],[3187.6,1.437],[3187.61,0.007],[3187.63,0.016]]]
["binance-futures","ETHUSDT",1738031586311,[[3190.76,73.702],[3190.75,0.38],[3190.73,0.007],[3190.72,0.007],[3190.69,0.014]],[[3190.77,1.072],[3190.78,0.007],[3190.8,0.021],[3190.83,0.007],[3190.84,0.071]]]
["binance-futures","ETHUSDT",1738031642887,[[3188.73,19.572],[3188.72,16.7],[3188.71,8.3],[3188.7,8.3],[3188.69,64.724]],[[3188.74,0.153],[3188.76,0.03],[3188.77,0.057],[3188.78,0.075],[3188.79,0.03]]]
["binance-futures","ETHUSDT",1738031672494,[[3188.3,35.382],[3188.29,0.915],[3188.28,3.099],[3188.24,1.262],[3188.22,0.02]],[[3188.31,20.547],[3188.32,2.81],[3188.33,1.268],[3188.34,0.007],[3188.36,0.007]]]
["binance-futures","ETHUSDT",1738031701664,[[3185.77,34.337],[3185.76,0.007],[3185.74,0.213],[3185.71,0.236],[3185.7,0.037]],[[3185.78,85.236],[3185.79,1.211],[3185.8,0.007],[3185.82,0.007],[3185.85,1.195]]]
["binance-futures","ETHUSDT",1738031762619,[[3185.14,62.195],[3185.13,0.02],[3185.1,8.634],[3185.07,1.577],[3185.05,4.339]],[[3185.15,1.22],[3185.16,0.007],[3185.17,0.016],[3185.18,0.007],[3185.31,1.4]]]
["binance-futures","ETHUSDT",1738031790248,[[3185.63,42.664],[3185.62,0.007],[3185.57,0.007],[3185.51,0.04],[3185.5,1.266]],[[3185.64,28.469],[3185.65,0.301],[3185.67,0.007],[3185.68,1.255],[3185.69,0.007]]]
["binance-futures","ETHUSDT",1738031861739,[[3182.87,32.111],[3182.84,0.221],[3182.81,0.443],[3182.78,0.188],[3182.76,0.017]],[[3182.88,83.949],[3182.9,1.462],[3182.91,0.007],[3182.92,0.01],[3182.93,3.806]]]
["binance-futures","ETHUSDT",1738031877146,[[3183.07,83.194],[3183.05,2.515],[3183.04,0.007],[3183.03,1.577],[3183.02,4.372]],[[3183.08,0.24],[3183.1,0.007],[3183.12,0.007],[3183.15,0.014],[3183.25,0.011]]]
["binance-futures","ETHUSDT",1738031908198,[[3183.24,50.435],[3183.23,9.85],[3183.22,4.601],[3183.21,0.009],[3183.2,0.007]],[[3183.25,0.499],[3183.26,0.007],[3183.28,0.007],[3183.39,0.895],[3183.89,1.042]]]
["binance-futures","ETHUSDT",1738031957891,[[3184.88,12.149],[3184.87,0.283],[3184.86,4.488],[3184.85,0.312],[3184.84,0.007]],[[3184.89,52.553],[3184.9,1.598],[3184.91,0.025],[3184.93,1.263],[3184.94,0.007]]]
["binance-futures","ETHUSDT",1738031997503,[[3185.99,82.867],[3185.98,2.235],[3185.97,6.27],[3185.96,5.945],[3185.95,1.577]],[[3186.0,3.189],[3186.07,0.014],[3186.1,0.007],[3186.11,0.088],[3186.15,0.048]]]
["binance-futures","ETHUSDT",1738032070327,[[3189.99,125.923],[3189.97,0.007],[3189.95,0.383],[3189.93,0.007],[3189.89,9.15]],[[3190.0,1042.561],[3190.02,0.13],[3190.03,0.017],[3190.1,0.091],[3190.11,0.057]]]
["binance-futures","ETHUSDT",1738032085010,[[3193.83,11.643],[3193.81,0.007],[3193.8,0.007],[3193.77,0.007],[3193.7,0.018]],[[3193.84,55.206],[3193.86,0.007],[3193.88,12.633],[3193.89,9.713],[3193.9,1.437]]]
["binance-futures","ETHUSDT",1738032156887,[[3192.82,57.186],[3192.81,0.321],[3192.8,1.437],[3192.79,0.217],[3192.78,6.889]],[[3192.83,6.902],[3192.85,0.02],[3192.9,0.007],[3192.91,0.368],[3192.92,1.541]]]
["binance-futures","ETHUSDT",1738032196154,[[3192.96,40.246],[3192.95,9.507],[3192.94,8.165],[3192.92,0.107],[3192.9,0.007]],[[3192.97,50.477],[3192.99,0.01],[3193.0,3.072],[3193.01,4.25],[3193.41,17.3]]]
["binance-futures","ETHUSDT",1738032244752,[[3191.41,40.136],[3191.4,3.706],[3191.39,9.131],[3191.36,0.007],[3191.34,0.007]],[[3191.42,43.513],[3191.43,0.824],[3191.44,1.254],[3191.45,0.025],[3191.51,0.668]]]
["binance-futures","ETHUSDT",1738032275931,[[3192.54,114.091],[3192.53,5.234],[3192.52,7.137],[3192.51,0.205],[3192.5,0.04]],[[3192.55,16.649],[3192.56,4.124],[3192.61,1.291],[3192.62,0.007],[3192.64,0.037]]]
["binance-futures","ETHUSDT",1738032291531,[[3191.8,0.078],[3191.78,4.714],[3191.76,4.71],[3191.74,0.007],[3191.73,0.02]],[[3191.81,96.475],[3191.82,4.364],[3191.83,9.829],[3191.84,11.871],[3191.85,0.007]]]
["binance-futures","ETHUSDT",1738032348008,[[3193.16,1.414],[3193.14,0.017],[3193.13,3.805],[3193.11,0.007],[3193.09,0.007]],[[3193.17,55.445],[3193.19,1.577],[3193.2,0.007],[3193.22,1.573],[3193.24,3.796]]]
["binance-futures","ETHUSDT",1738032392882,[[3193.98,177.566],[3193.97,11.668],[3193.96,0.709],[3193.95,1.609],[3193.94,9.767]],[[3193.99,1.226],[3194.0,2.451],[3194.05,0.02],[3194.07,0.285],[3194.08,0.091]]]
["binance-futures","ETHUSDT",1738032451009,[[3196.1,1.38],[3196.08,0.007],[3196.06,0.007],[3196.05,0.007],[3196.03,0.007]],[[3196.11,197.007],[3196.12,7.668],[3196.13,0.01],[3196.14,7.008],[3196.15,7.857]]]
["binance-futures","ETHUSDT",1738032479716,[[3197.59,4.263],[3197.56,0.007],[3197.54,0.165],[3197.52,0.007]],[[3197.6,46.955],[3197.61,1.582],[3197.62,2.0],[3197.63,1.571],[3197.64,0.007]]]
["binance-futures","ETHUSDT",1738032535457,[[3191.04,20.288],[3191.03,0.007],[3191.02,4.944],[3191.01,0.007],[3191.0,0.007]],[[3191.05,112.13],[3191.07,2.347],[3191.09,0.007],[3191.1,0.382],[3191.11,6.85]]]
["binance-futures","ETHUSDT",1738032579916,[[3191.78,3.671],[3191.77,0.033],[3191.76,5.932],[3191.75,0.009],[3191.74,0.007]],[[3191.79,30.732],[3191.8,1.455],[3191.82,0.007],[3191.84,1.843],[3191.85,0.007]]]
["binance-futures","ETHUSDT",1738032593737,[[3191.18,22.785],[3191.14,0.037],[3191.11,0.368],[3191.1,0.053],[3191.08,0.52]],[[3191.19,134.141],[3191.2,3.602],[3191.21,1.237],[3191.22,0.01],[3191.23,3.471]]]
["binance-futures","ETHUSDT",1738032649817,[[3187.0,70.172],[3186.98,0.068],[3186.97,0.007],[3186.96,0.022],[3186.94,0.037]],[[3187.01,30.441],[3187.02,3.78],[3187.04,0.007],[3187.06,0.372],[3187.09,0.007]]]
["binance-futures","ETHUSDT",1738032677694,[[3186.61,25.997],[3186.6,0.684],[3186.59,0.164],[3186.57,0.007],[3186.54,0.007]],[[3186.62,35.08],[3186.64,0.037],[3186.65,0.007],[3186.67,0.02],[3186.69,0.426]]]
["binance-futures","ETHUSDT",1738032706629,[[3190.06,5.889],[3190.05,0.007],[3190.03,0.007],[3190.0,1.455],[3189.95,0.007]],[[3190.07,94.594],[3190.08,2.764],[3190.09,0.03],[3190.1,0.007],[3190.13,7.862]]]
["binance-futures","ETHUSDT",1738032769843,[[3189.54,72.861],[3189.53,9.718],[3189.52,6.329],[3189.51,0.007],[3189.5,0.009]],[[3189.55,31.756],[3189.56,0.007],[3189.59,0.007],[3189.6,0.021],[3189.67,0.014]]]
["binance-futures","ETHUSDT",1738032793887,[[3189.75,160.728],[3189.74,1.469],[3189.73,7.737],[3189.71,1.586],[3189.7,0.017]],[[3189.76,1.105],[3189.79,0.068],[3189.8,0.007],[3189.84,0.007],[3189.88,0.014]]]
["binance-futures","ETHUSDT",1738032854603,[[3190.32,32.801],[3190.25,0.007],[3190.2,4.395],[3190.19,10.599],[3190.18,0.053]],[[3190.33,32.941],[3190.34,2.779],[3190.36,1.575],[3190.39,1.575],[3190.4,1.444]]]
["binance-futures","ETHUSDT",1738032886510,[[3190.51,162.11],[3190.5,1.59],[3190.49,0.007],[3190.48,0.033],[3190.47,2.748]],[[3190.52,0.294],[3190.53,0.007],[3190.54,0.163],[3190.56,0.021],[3190.58,0.007]]]
["binance-futures","ETHUSDT",1738032962952,[[3188.29,104.135],[3188.25,0.132],[3188.24,1.254],[3188.2,0.903]],[[3188.3,4.026],[3188.36,0.02],[3188.39,0.877],[3188.44,0.01],[3188.55,0.059]]]
["binance-futures","ETHUSDT",1738032974235,[[3189.89,67.133],[3189.88,1.622],[3189.86,0.007],[3189.82,0.007],[3189.79,1.558]],[[3189.9,29.312],[3189.93,0.01],[3189.94,3.709],[3190.0,1.552],[3190.02,0.017]]]
["binance-futures","ETHUSDT",1738033053561,[[3192.02,52.909],[3192.0,2.669],[3191.99,0.061],[3191.97,1.581],[3191.95,0.1]],[[3192.03,26.807],[3192.05,0.007],[3192.07,0.007],[3192.1,0.014],[3192.17,1.87]]]
["binance-futures","ETHUSDT",1738033069969,[[3192.28,38.656],[3192.27,1.499],[3192.26,1.728],[3192.25,3.98],[3192.24,1.574]],[[3192.29,28.715],[3192.3,0.007],[3192.31,0.007],[3192.36,0.007],[3192.39,0.098]]]
["binance-futures","ETHUSDT",1738033147530,[[3190.46,38.737],[3190.45,16.869],[3190.44,1.575],[3190.41,1.575],[3190.4,0.007]],[[3190.47,38.575],[3190.48,0.71],[3190.5,0.007],[3190.52,0.007],[3190.66,0.04]]]
["binance-futures","ETHUSDT",1738033179785,[[3190.94,161.568],[3190.93,0.023],[3190.92,19.455],[3190.91,0.017],[3190.9,3.049]],[[3190.95,8.535],[3190.96,0.007],[3190.99,0.007],[3191.0,1.366],[3191.02,0.007]]]
["binance-futures","ETHUSDT",1738033226694,[[3192.73,180.59],[3192.72,8.814],[3192.71,1.116],[3192.7,7.358],[3192.69,0.007]],[[3192.74,7.774],[3192.75,1.271],[3192.77,0.612],[3192.89,0.12],[3192.98,0.01]]]
["binance-futures","ETHUSDT",1738033272857,[],[[3189.96,28.56],[3189.98,11.971],[3190.0,29.4],[3190.01,85.416],[3190.02,10.68]]]
["binance-futures","ETHUSDT",1738033303199,[[3188.8,2.689],[3188.79,0.007],[3188.78,0.208],[3188.77,0.3],[3188.76,0.117]],[[3188.81,159.403],[3188.85,5.806],[3188.86,0.011],[3188.87,0.032],[3188.88,1.27]]]
["binance-futures","ETHUSDT",1738033361236,[[3184.63,24.389],[3184.6,0.017],[3184.59,6.291],[3184.51,1.608]],[[3184.64,64.759],[3184.65,0.007],[3184.67,0.007],[3184.71,7.018],[3184.72,3.979]]]
["binance-futures","ETHUSDT",1738033378404,[[3182.04,29.772],[3182.03,0.285],[3181.95,0.007],[3181.89,0.007],[3181.88,4.625]],[[3182.05,31.208],[3182.06,0.179],[3182.07,0.016],[3182.08,0.017],[3182.09,27.184]]]
["binance-futures","ETHUSDT",1738033446905,[[3180.8,0.84],[3180.79,0.007],[3180.78,0.007],[3180.75,0.007]],[[3180.81,62.102],[3180.83,0.526],[3180.86,0.007],[3180.87,0.41],[3180.89,2.657]]]
["binance-futures","ETHUSDT",1738033476708,[[3181.22,53.073],[3181.2,1.455],[3181.19,0.017],[3181.18,5.65],[3181.17,0.007]],[[3181.23,22.234],[3181.24,0.183],[3181.26,0.007],[3181.28,0.007],[3181.29,0.206]]]
["binance-futures","ETHUSDT",1738033507777,[[3180.78,113.911],[3180.77,0.074],[3180.76,1.244],[3180.75,6.078],[3180.74,7.86]],[[3180.79,2.389],[3180.8,0.068],[3180.83,0.007],[3180.86,0.322],[3180.9,0.014]]]
["binance-futures","ETHUSDT",1738033566898,[[3180.23,50.143],[3180.22,1.714],[3180.2,1.459],[3180.19,0.007],[3180.17,0.007]],[[3180.24,29.013],[3180.27,0.007],[3180.29,0.007],[3180.37,0.01],[3180.38,4.662]]]
["binance-futures","ETHUSDT",1738033618196,[[3176.5,23.195],[3176.41,0.014],[3176.4,0.035],[3176.37,0.03],[3176.36,0.366]],[[3176.51,35.388],[3176.52,0.007],[3176.54,0.017],[3176.55,10.011],[3176.56,1.263]]]
["binance-futures","ETHUSDT",1738033657486,[[3177.68,36.43],[3177.67,0.007],[3177.65,10.09],[3177.6,0.014],[3177.17,4.314]],[[3177.69,88.548],[3177.7,0.007],[3177.71,2.783],[3177.72,0.007],[3177.73,0.007]]]
["binance-futures","ETHUSDT",1738033687289,[[3175.46,45.089],[3175.44,50.59],[3175.43,4.783],[3175.42,0.357],[3175.41,7.931]],[[3175.47,3.409],[3175.48,0.007],[3175.5,0.007],[3175.51,10.518],[3176.08,6.422]]]
["binance-futures","ETHUSDT",1738033718461,[[3174.09,69.822],[3174.08,13.76],[3174.07,4.25],[3174.06,1.769],[3174.04,0.694]],[[3174.1,37.6],[3174.11,0.014],[3174.13,0.007],[3174.16,0.152],[3174.21,0.007]]]
["binance-futures","ETHUSDT",1738033778088,[[3178.0,21.691],[3177.98,0.007],[3177.96,0.02],[3177.94,0.147],[3177.93,12.691]],[[3178.01,31.592],[3178.02,0.007],[3178.03,0.016],[3178.04,0.007],[3178.07,0.04]]]
["binance-futures","ETHUSDT",1738033819293,[[3178.64,76.448],[3178.63,2.666],[3178.62,10.382],[3178.61,0.618],[3178.6,7.345]],[[3178.65,0.053],[3178.66,0.388],[3178.67,0.007],[3178.68,0.007],[3178.7,0.014]]]
["binance-futures","ETHUSDT",1738033884150,[[3179.82,116.77],[3179.81,1.212],[3179.76,1.265],[3179.74,1.244],[3179.7,2.209]],[[3179.83,0.33],[3179.84,0.082],[3179.85,0.007],[3179.86,0.007],[3179.88,0.007]]]
["binance-futures","ETHUSDT",1738033902137,[[3179.83,48.784],[3179.82,2.859],[3179.81,3.929],[3179.8,1.437],[3179.79,0.007]],[[3179.84,68.299],[3179.85,0.007],[3179.86,1.604],[3179.89,1.58],[3179.91,0.007]]]
["binance-futures","ETHUSDT",1738033985081,[[3179.82,26.822],[3179.81,0.007],[3179.79,0.007],[3179.75,0.007],[3179.72,0.306]],[[3179.83,56.964],[3179.84,0.035],[3179.88,0.007],[3179.89,1.591],[3179.9,0.01]]]
["binance-futures","ETHUSDT",1738034001072,[[3180.21,32.523],[3180.19,1.082],[3180.15,0.013],[3180.14,0.007],[3180.12,0.007]],[[3180.22,106.745],[3180.24,0.007],[3180.26,0.007],[3180.28,0.033],[3180.29,1.895]]]
["binance-futures","ETHUSDT",1738034082082,[[3183.83,77.223],[3183.81,0.007],[3183.79,0.017],[3183.78,12.624],[3183.77,21.719]],[[3183.84,32.263],[3183.87,0.01],[3183.88,0.025],[3183.89,0.007],[3183.9,0.032]]]
["binance-futures","ETHUSDT",1738034114116,[[3183.9,40.941],[3183.89,2.767],[3183.87,2.734],[3183.86,9.425],[3183.84,1.605]],[[3183.91,16.596],[3183.92,0.066],[3183.94,0.007],[3183.98,0.04],[3183.99,0.121]]]
["binance-futures","ETHUSDT",1738034129969,[[3184.49,8.482],[3184.47,0.016],[3184.46,0.007],[3184.45,0.05],[3184.34,0.368]],[[3184.5,82.945],[3184.52,2.907],[3184.53,0.007],[3184.54,0.365],[3184.55,6.457]]]
["binance-futures","ETHUSDT",1738034204946,[[3183.68,30.501],[3183.65,0.007],[3183.54,0.034],[3183.5,5.121],[3183.43,2.619]],[[3183.69,112.393],[3183.7,0.007],[3183.72,0.007],[3183.75,0.224],[3183.76,1.264]]]
["binance-futures","ETHUSDT",1738034237788,[[3183.89,54.644],[3183.87,31.252],[3183.86,21.648],[3183.85,14.756],[3183.83,7.967]],[[3184.0,0.345],[3184.01,0.03],[3184.02,2.132],[3184.03,0.762],[3184.05,2.127]]]
["binance-futures","ETHUSDT",1738034297330,[[3181.92,14.522],[3181.9,0.007],[3181.84,0.037],[3181.83,0.098],[3181.77,0.016]],[[3181.93,82.988],[3181.95,0.007],[3181.97,1.623],[3181.99,0.007],[3182.01,1.519]]]
["binance-futures","ETHUSDT",1738034330455,[[3180.35,27.608],[3180.34,3.188],[3180.33,9.444],[3180.32,21.602],[3180.31,0.115]],[[3180.36,31.321],[3180.37,0.007],[3180.39,0.007],[3180.42,0.007],[3180.47,1.573]]]
["binance-futures","ETHUSDT",1738034391866,[[3183.28,30.438],[3183.27,0.017],[3183.26,5.674],[3183.25,0.007],[3183.23,0.007]],[[3183.29,30.76],[3183.3,0.033],[3183.31,1.225],[3183.32,0.007],[3183.33,0.007]]]
["binance-futures","ETHUSDT",1738034425265,[[3182.06,0.007],[3182.04,0.011],[3182.02,0.007],[3182.0,0.007],[3181.98,0.007]],[[3182.07,24.367],[3182.09,129.477],[3182.1,10.498],[3182.13,0.06],[3182.15,12.567]]]
["binance-futures","ETHUSDT",1738034447324,[[3181.18,3.79],[3181.17,0.017],[3181.16,4.292],[3181.14,0.007],[3181.13,0.502]],[[3181.19,55.8],[3181.2,4.316],[3181.22,0.007],[3181.23,1.581],[3181.24,0.007]]]
["binance-futures","ETHUSDT",1738034522188,[[3182.62,18.33],[3182.51,0.014],[3182.46,0.007],[3182.45,1.572],[3182.43,1.579]],[[3182.63,111.721],[3182.65,0.007],[3182.67,0.007],[3182.68,5.619],[3182.69,7.883]]]
["binance-futures","ETHUSDT",1738034554066,[[3181.84,78.864],[3181.83,0.009],[3181.81,1.59],[3181.78,8.078],[3181.77,0.007]],[[3181.85,1.474],[3181.86,0.007],[3181.88,0.007],[3181.92,0.007],[3182.04,0.088]]]
["binance-futures","ETHUSDT",1738034622516,[[3183.42,155.723],[3183.41,54.251],[3183.39,0.016],[3183.38,2.481]],[[3183.43,1.68],[3183.45,0.007],[3183.49,0.111],[3183.51,0.007],[3183.53,0.007]]]
["binance-futures","ETHUSDT",1738034654103,[[3189.86,82.211],[3189.85,10.428],[3189.84,38.239],[3189.83,56.138],[3189.82,16.174]],[[3189.88,0.062],[3189.89,11.176],[3189.9,0.039],[3189.91,0.04],[3189.92,0.913]]]
["binance-futures","ETHUSDT",1738034703580,[[3196.89,59.603],[3196.88,1.453],[3196.86,0.389],[3196.85,1.263]],[[3196.9,1.902],[3196.93,0.007],[3196.96,0.007],[3196.97,0.016],[3197.04,0.007]]]
["binance-futures","ETHUSDT",1738034736322,[[3200.94,76.613],[3200.91,0.007],[3200.9,22.516],[3200.89,0.011],[3200.88,5.657]],[[3200.95,0.81],[3200.96,0.375],[3200.98,0.039],[3201.0,0.208],[3201.03,0.013]]]
["binance-futures","ETHUSDT",1738034764139,[[3198.71,5.203],[3198.7,0.007],[3198.66,0.007],[3198.63,3.09],[3198.6,2.43]],[[3198.72,31.604],[3198.73,0.024],[3198.75,0.007],[3198.76,0.033],[3198.78,0.007]]]
["binance-futures","ETHUSDT",1738034837507,[[3193.92,63.676],[3193.9,6.499],[3193.89,0.014],[3193.88,0.012],[3193.87,16.242]],[[3193.93,26.947],[3193.94,0.1],[3193.95,0.007],[3193.96,0.007],[3193.98,0.007]]]
["binance-futures","ETHUSDT",1738034852929,[[3192.36,33.147],[3192.29,0.02],[3192.27,12.872],[3192.22,0.09],[3192.2,17.164]],[[3192.37,94.2],[3192.38,0.011],[3192.39,0.24],[3192.4,0.007],[3192.44,0.113]]]
["binance-futures","ETHUSDT",1738034896553,[[3190.67,32.192],[3190.66,0.104],[3190.65,0.841],[3190.64,2.96],[3190.63,2.637]],[[3190.68,33.527],[3190.69,3.095],[3190.7,2.026],[3190.72,0.007],[3190.78,0.007]]]
["binance-futures","ETHUSDT",1738034943067,[[3197.31,24.486],[3197.3,0.364],[3197.29,2.535],[3197.27,0.007],[3197.26,0.007]],[[3197.32,43.353],[3197.33,0.156],[3197.36,0.007],[3197.38,0.007],[3197.48,0.012]]]
["binance-futures","ETHUSDT",1738035017932,[[3195.15,39.9],[3195.14,0.175],[3195.13,0.01],[3195.09,4.957],[3195.06,1.021]],[[3195.16,95.934],[3195.17,1.833],[3195.18,4.194],[3195.19,1.045],[3195.2,0.007]]]
["binance-futures","ETHUSDT",1738035048417,[[3194.93,88.358],[3194.92,0.873],[3194.91,0.007],[3194.86,15.925],[3194.85,22.928]],[[3194.94,1.285],[3194.96,0.007],[3194.97,0.007],[3194.99,0.007],[3195.03,0.007]]]
["binance-futures","ETHUSDT",1738035064889,[[3196.15,139.094],[3196.14,1.565],[3196.13,9.282],[3196.11,1.304]],[[3196.16,1.366],[3196.18,2.411],[3196.2,0.007],[3196.21,0.045],[3196.31,1.47]]]
["binance-futures","ETHUSDT",1738035138190,[[3201.5,43.528],[3201.49,0.018],[3201.47,0.01],[3201.46,3.678],[3201.45,0.007]],[[3201.51,34.274],[3201.54,0.02],[3201.55,0.016],[3201.6,1.822],[3201.61,0.007]]]
["binance-futures","ETHUSDT",1738035150806,[[3202.46,41.83],[3202.45,2.71],[3202.43,2.03],[3202.42,1.562],[3202.41,0.007]],[[3202.47,5.972],[3202.5,0.014],[3202.51,1.011],[3202.52,0.007],[3202.53,0.007]]]
["binance-futures","ETHUSDT",1738035223368,[[3201.3,12.894],[3201.29,0.007],[3201.27,0.007],[3201.26,0.007],[3200.96,0.01]],[[3201.31,48.559],[3201.37,0.009],[3201.38,0.014],[3201.39,1.7],[3201.4,6.821]]]
["binance-futures","ETHUSDT",1738035250928,[[3201.09,120.61],[3201.08,0.016],[3201.07,1.573],[3201.06,1.859],[3201.05,7.419]],[[3201.1,27.71],[3201.13,0.007],[3201.22,0.518],[3201.29,1.243],[3201.35,0.026]]]
["binance-futures","ETHUSDT",1738035295969,[[3200.63,58.387],[3200.62,0.007],[3200.6,0.007],[3200.59,0.007],[3200.56,1.148]],[[3200.64,54.559],[3200.68,0.024],[3200.69,4.384],[3200.7,1.796],[3200.76,0.01]]]
["binance-futures","ETHUSDT",1738035337592,[[3197.89,51.354],[3197.88,0.971],[3197.86,0.007],[3197.85,0.949],[3197.84,0.402]],[[3197.9,39.114],[3197.91,0.211],[3197.93,0.007],[3197.95,0.901],[3198.14,1.594]]]
["binance-futures","ETHUSDT",1738035369410,[[3197.0,1.839],[3196.95,0.007],[3196.94,1.735],[3196.92,0.007],[3196.83,0.007]],[[3197.01,100.361],[3197.02,1.574],[3197.03,33.989],[3197.04,28.766],[3197.07,0.01]]]
["binance-futures","ETHUSDT",1738035430895,[[3197.36,135.687],[3197.35,10.859],[3197.33,0.007],[3197.32,2.808],[3197.31,0.01]],[[3197.37,1.878],[3197.38,1.177],[3197.4,0.013],[3197.41,0.007],[3197.45,0.815]]]
["binance-futures","ETHUSDT",1738035462404,[[3199.99,40.643],[3199.98,0.072],[3199.97,0.007],[3199.96,1.177],[3199.95,1.563]],[[3200.0,65.433],[3200.02,0.007],[3200.04,0.007],[3200.05,0.008],[3200.07,0.014]]]
["binance-futures","ETHUSDT",1738035500366,[[3200.55,29.406],[3200.53,0.007],[3200.5,0.014],[3200.47,0.007],[3200.4,0.657]],[[3200.56,103.792],[3200.57,7.479],[3200.59,1.57],[3200.6,1.796],[3200.65,0.049]]]
["binance-futures","ETHUSDT",1738035554814,[[3200.8,1.276],[3200.79,3.166],[3200.78,0.028],[3200.76,0.007],[3200.74,1.832]],[[3200.81,51.561],[3200.82,13.311],[3200.83,83.984],[3200.85,7.122],[3200.86,48.679]]]
["binance-futures","ETHUSDT",1738035584628,[[3204.26,135.989],[3204.25,0.008],[3204.24,2.473],[3204.22,0.017],[3204.21,10.925]],[[3204.27,20.812],[3204.28,0.007],[3204.3,0.007],[3204.33,0.007],[3204.34,0.007]]]
["binance-futures","ETHUSDT",1738035644166,[[3205.01,30.159],[3205.0,100.371],[3204.99,4.861],[3204.89,0.007],[3204.88,1.568]],[[3205.02,31.53],[3205.04,0.007],[3205.06,0.007],[3205.09,0.425],[3205.1,1.803]]]
["binance-futures","ETHUSDT",1738035673165,[[3207.29,97.903],[3207.28,14.756],[3207.27,42.439],[3207.26,62.779],[3207.25,40.981]],[[3207.3,3.09],[3207.33,0.007],[3207.4,0.007],[3207.54,18.792],[3207.6,0.042]]]
["binance-futures","ETHUSDT",1738035726059,[[3213.41,2.905],[3213.4,0.007],[3213.36,0.007],[3213.34,0.014],[3213.33,1.961]],[[3213.42,56.798],[3213.45,0.014],[3213.47,0.013],[3213.48,0.007],[3213.49,0.007]]]
["binance-futures","ETHUSDT",1738035755980,[[3212.29,30.488],[3212.28,11.199],[3212.27,2.635],[3212.25,0.007],[3212.24,2.276]],[[3212.3,28.334],[3212.31,1.222],[3212.32,0.007],[3212.34,0.033],[3212.36,0.014]]]
["binance-futures","ETHUSDT",1738035824979,[[3210.0,3.037],[3209.99,0.015],[3209.97,0.007],[3209.96,1.719],[3209.94,0.007]],[[3210.01,101.806],[3210.02,4.268],[3210.04,0.01],[3210.05,3.607],[3210.06,0.007]]]
["binance-futures","ETHUSDT",1738035840217,[[3211.94,16.867],[3211.93,0.04],[3211.91,1.315],[3211.89,0.007]],[[3211.95,11.863],[3211.99,0.01],[3212.0,13.582],[3212.01,0.013],[3212.03,0.222]]]
["binance-futures","ETHUSDT",1738035908169,[[3214.0,5.867],[3213.96,0.124],[3213.95,0.02],[3213.94,0.069],[3213.93,0.133]],[[3214.01,111.027],[3214.02,1.955],[3214.03,0.007],[3214.06,0.007],[3214.07,0.032]]]
["binance-futures","ETHUSDT",1738035910909,[[3212.77,15.621],[3212.75,0.007],[3212.72,0.007],[3212.69,0.007],[3212.67,2.436]],[[3212.78,86.367],[3212.8,1.807],[3212.94,0.057],[3212.95,0.037],[3213.0,1.824]]]
["binance-futures","ETHUSDT",1738035950411,[[3210.85,135.868],[3210.84,20.484],[3210.83,2.89],[3210.82,1.6],[3210.8,1.81]],[[3210.86,20.293],[3210.87,0.07],[3210.88,0.007],[3210.9,0.007],[3210.91,0.007]]]
["binance-futures","ETHUSDT",1738036019726,[[3215.26,18.425],[3215.23,0.129],[3215.22,0.07],[3215.21,0.017],[3215.18,0.009]],[[3215.27,75.658],[3215.28,0.007],[3215.31,0.007],[3215.33,1.421],[3215.34,10.228]]]
["binance-futures","ETHUSDT",1738036033802,[[3214.88,41.711],[3214.86,0.02],[3214.84,0.014],[3214.81,1.588],[3214.8,3.361]],[[3214.89,28.257],[3214.9,0.007],[3214.92,0.007],[3214.96,0.014],[3215.02,0.039]]]
["binance-futures","ETHUSDT",1738036103014,[[3211.0,53.187],[3210.97,0.079],[3210.96,1.603],[3210.94,8.123],[3210.93,4.576]],[[3211.01,5.79],[3211.02,0.007],[3211.04,0.007],[3211.05,1.571],[3211.08,0.014]]]
["binance-futures","ETHUSDT",1738036137137,[[3211.13,134.272],[3211.12,1.576],[3211.1,1.796],[3211.09,0.024]],[[3211.14,0.511],[3211.18,0.118],[3211.2,2.127],[3211.33,0.017],[3211.37,1.885]]]
["binance-futures","ETHUSDT",1738036191904,[[3212.76,15.986]],[[3212.77,98.933],[3212.78,0.011],[3212.8,0.01],[3212.81,0.007],[3212.82,0.01]]]
["binance-futures","ETHUSDT",1738036222956,[],[[3212.49,89.403],[3212.5,28.831],[3212.51,98.307],[3212.52,0.007],[3212.54,11.765]]]
["binance-futures","ETHUSDT",1738036252231,[[3211.7,82.667],[3211.69,0.007],[3211.67,0.767],[3211.66,0.007],[3211.65,1.557]],[[3211.71,32.708],[3211.72,0.024],[3211.73,5.059],[3211.75,0.014],[3211.76,0.007]]]
["binance-futures","ETHUSDT",1738036299652,[[3211.39,26.943],[3211.38,0.017],[3211.37,3.483],[3211.35,0.04],[3211.32,0.007]],[[3211.4,35.477],[3211.42,0.45],[3211.43,0.301],[3211.47,0.007],[3211.49,1.81]]]
["binance-futures","ETHUSDT",1738036339800,[[3209.31,204.672],[3209.3,1.558],[3209.29,8.426],[3209.28,56.698],[3209.27,6.52]],[[3209.32,0.321],[3209.34,0.007],[3209.38,0.007],[3209.4,0.013],[3209.41,0.007]]]
["binance-futures","ETHUSDT",1738036399171,[[3211.27,64.904],[3211.26,2.806],[3211.25,0.007],[3211.24,9.337],[3211.23,1.867]],[[3211.28,0.951],[3211.29,0.007],[3211.3,0.007],[3211.33,0.007],[3211.36,0.007]]]
["binance-futures","ETHUSDT",1738036432211,[[3211.86,17.765],[3211.85,0.042],[3211.83,0.017],[3211.82,5.557],[3211.81,0.029]],[[3211.87,37.987],[3211.88,0.007],[3211.9,1.807],[3211.91,0.007],[3211.92,0.007]]]
["binance-futures","ETHUSDT",1738036464078,[[3212.33,82.927],[3212.32,1.349],[3212.31,5.169],[3212.3,3.393],[3212.28,0.007]],[[3212.34,64.253],[3212.36,0.007],[3212.38,1.058],[3212.4,0.007],[3212.42,0.017]]]
["binance-futures","ETHUSDT",1738036546082,[[3208.86,167.068],[3208.85,1.577],[3208.81,0.007],[3208.8,0.045],[3208.79,12.037]],[[3208.87,1.342],[3208.89,0.007],[3208.93,0.007],[3208.95,0.02],[3208.96,0.014]]]
["binance-futures","ETHUSDT",1738036553379,[[3207.98,6.166],[3207.97,0.173],[3207.96,5.836],[3207.94,0.526],[3207.92,0.018]],[[3207.99,124.03],[3208.0,7.701],[3208.03,0.007],[3208.06,0.014],[3208.07,1.672]]]
["binance-futures","ETHUSDT",1738036625098,[[3204.49,129.755],[3204.48,15.022],[3204.47,11.611],[3204.45,1.574],[3204.42,0.007]],[[3204.5,12.579],[3204.53,0.007],[3204.56,0.007],[3204.6,0.021],[3204.61,0.012]]]
["binance-futures","ETHUSDT",1738036640769,[[3202.69,77.677],[3202.68,9.912],[3202.66,0.007],[3202.65,1.853],[3202.64,5.353]],[[3202.7,15.781],[3202.71,0.007],[3202.74,0.007],[3202.76,0.007],[3202.77,0.007]]]
["binance-futures","ETHUSDT",1738036715054,[[3202.26,47.441],[3202.24,0.007],[3202.23,0.007],[3202.21,0.922],[3202.2,1.803]],[[3202.27,0.075],[3202.29,0.014],[3202.3,0.013],[3202.31,0.007],[3202.32,0.014]]]
["binance-futures","ETHUSDT",1738036745306,[[3202.39,73.12],[3202.38,15.005],[3202.37,3.053],[3202.36,4.413],[3202.34,1.569]],[[3202.4,18.16],[3202.42,0.014],[3202.43,0.027],[3202.45,0.023],[3202.47,0.394]]]
["binance-futures","ETHUSDT",1738036810969,[[3202.64,68.939],[3202.62,0.014],[3202.61,0.696],[3202.6,2.161],[3202.59,0.014]],[[3202.65,74.217],[3202.67,0.083],[3202.68,6.443],[3202.7,11.483],[3202.71,0.02]]]
["binance-futures","ETHUSDT",1738036841253,[[3203.99,136.237],[3203.98,9.81],[3203.97,4.457],[3203.95,1.561],[3203.94,0.033]],[[3204.0,5.78],[3204.01,4.266],[3204.05,0.007],[3204.07,0.02],[3204.08,0.007]]]
["binance-futures","ETHUSDT",1738036857378,[[3203.87,56.797],[3203.85,2.075],[3203.84,4.194],[3203.81,1.561],[3203.8,0.04]],[[3203.88,6.594],[3203.89,0.007],[3203.9,0.014],[3203.92,0.007],[3203.93,0.01]]]
["binance-futures","ETHUSDT",1738036930658,[[3205.31,6.068],[3205.3,0.007],[3205.25,0.014],[3205.22,0.007],[3205.15,0.007]],[[3205.32,70.445],[3205.34,0.04],[3205.36,1.259],[3205.37,4.252],[3205.38,4.377]]]
["binance-futures","ETHUSDT",1738036949025,[[3202.67,85.361],[3202.66,0.007],[3202.63,0.376],[3202.62,0.014],[3202.61,1.838]],[[3202.68,25.045],[3202.7,1.807],[3202.72,0.009],[3202.77,0.007],[3202.79,0.513]]]
["binance-futures","ETHUSDT",1738037022043,[[3200.57,30.238],[3200.54,0.007],[3200.53,0.007],[3200.49,2.318],[3200.47,0.149]],[[3200.58,133.16],[3200.59,0.018],[3200.61,2.411],[3200.62,0.026],[3200.63,1.726]]]
["binance-futures","ETHUSDT",1738037052304,[[3199.99,40.69],[3199.98,7.69],[3199.96,0.014],[3199.92,0.007],[3199.89,0.017]],[[3200.0,336.274],[3200.01,0.077],[3200.02,0.021],[3200.03,1.929],[3200.05,0.007]]]
["binance-futures","ETHUSDT",1738037111429,[[3198.4,52.997],[3198.39,1.965],[3198.38,0.007],[3198.36,0.011],[3198.35,1.571]],[[3198.41,26.286],[3198.44,0.014],[3198.47,0.007],[3198.48,0.014],[3198.5,1.814]]]
["binance-futures","ETHUSDT",1738037144268,[[3198.19,42.531],[3198.16,0.007],[3198.13,0.007],[3198.12,0.007],[3198.09,0.02]],[[3198.2,24.82],[3198.22,0.007],[3198.23,0.571],[3198.24,0.033],[3198.25,0.031]]]
["binance-futures","ETHUSDT",1738037172687,[[3198.24,6.884],[3198.23,6.813],[3198.22,0.374],[3198.2,0.659],[3198.19,4.32]],[[3198.31,25.362],[3198.32,11.603],[3198.33,86.032],[3198.34,42.476],[3198.35,7.122]]]
["binance-futures","ETHUSDT",1738037233482,[[3198.52,16.974],[3198.51,0.092],[3198.5,0.07],[3198.49,0.007],[3198.46,0.059]],[[3198.53,52.156],[3198.54,9.81],[3198.55,6.943],[3198.57,0.014],[3198.58,0.206]]]
["binance-futures","ETHUSDT",1738037263831,[[3201.24,162.732],[3201.23,30.198],[3201.22,27.403],[3201.21,4.572],[3201.2,1.668]],[[3201.25,12.874],[3201.27,0.009],[3201.31,2.886],[3201.32,0.014],[3201.33,0.405]]]
["binance-futures","ETHUSDT",1738037323485,[[3202.0,134.249],[3201.99,1.591],[3201.98,0.007],[3201.94,0.017],[3201.93,16.84]],[[3202.01,17.579],[3202.02,0.089],[3202.08,0.045],[3202.09,0.007],[3202.11,0.312]]]
["binance-futures","ETHUSDT",1738037347291,[[3202.41,0.495],[3202.4,3.116],[3202.39,3.531]],[[3202.42,50.006],[3202.43,1.322],[3202.44,0.365],[3202.47,0.727],[3202.49,7.618]]]
["binance-futures","ETHUSDT",1738037382979,[[3201.99,65.869],[3201.98,1.329],[3201.96,1.304],[3201.95,0.007],[3201.8,9.807]],[[3202.0,32.111],[3202.03,0.007],[3202.04,4.121],[3202.06,0.016],[3202.07,6.207]]]
["binance-futures","ETHUSDT",1738037444466,[[3199.99,104.255],[3199.98,0.103],[3199.97,0.406],[3199.96,1.033],[3199.69,18.792]],[[3200.0,1283.118],[3200.01,0.102],[3200.02,15.291],[3200.03,0.017],[3200.06,0.127]]]
["binance-futures","ETHUSDT",1738037475647,[[3199.72,17.696],[3199.71,0.007],[3199.7,0.014],[3199.67,0.007],[3199.6,3.93]],[[3199.73,79.058],[3199.74,1.607],[3199.75,5.431],[3199.76,4.283],[3199.77,5.025]]]
["binance-futures","ETHUSDT",1738037537471,[[3198.14,138.142],[3198.13,2.686],[3198.12,1.564],[3198.1,0.017]],[[3198.15,33.693],[3198.17,5.787],[3198.18,12.941],[3198.19,0.007],[3198.2,1.803]]]
["binance-futures","ETHUSDT",1738037599425,[[3197.83,52.77],[3197.82,6.794],[3197.81,13.996],[3197.76,0.007],[3197.71,1.699]],[[3197.84,133.287],[3197.85,200.88],[3197.86,0.041],[3197.87,4.168],[3197.91,0.01]]]
["binance-futures","ETHUSDT",1738037649262,[[3198.1,6.232],[3198.08,0.239],[3198.04,0.037],[3198.03,1.572],[3198.01,0.087]],[[3198.11,111.827],[3198.12,3.324],[3198.13,6.02],[3198.14,0.021],[3198.15,0.111]]]
["binance-futures","ETHUSDT",1738037666060,[[3197.82,9.066],[3197.81,0.014],[3197.77,0.007],[3197.7,0.007],[3197.68,0.007]],[[3197.83,92.038],[3197.84,3.444],[3197.85,0.009],[3197.86,0.007],[3197.87,0.007]]]
["binance-futures","ETHUSDT",1738037743703,[[3198.15,42.301],[3198.14,0.051],[3198.13,0.007],[3198.11,0.02],[3198.08,0.037]],[[3198.16,95.502],[3198.19,0.016],[3198.2,1.807],[3198.21,8.215],[3198.22,0.007]]]
["binance-futures","ETHUSDT",1738037776622,[[3197.96,44.675],[3197.94,0.007],[3197.93,1.575],[3197.92,1.972],[3197.91,2.919]],[[3197.97,10.402],[3198.0,0.007],[3198.02,0.007],[3198.03,0.008],[3198.04,1.419]]]
["binance-futures","ETHUSDT",1738037810533,[[3198.58,38.771],[3198.57,0.678],[3198.55,0.007],[3198.54,0.007],[3198.51,0.007]],[[3198.59,39.905],[3198.6,5.994],[3198.63,0.007],[3198.66,0.007],[3198.67,5.086]]]
["binance-futures","ETHUSDT",1738037872109,[[3196.3,40.014],[3196.29,0.358],[3196.28,1.749],[3196.27,3.551],[3196.24,1.892]],[[3196.31,32.209],[3196.33,0.007],[3196.35,0.007],[3196.36,1.536],[3196.42,12.213]]]
["binance-futures","ETHUSDT",1738037888558,[[3196.3,94.268],[3196.19,0.046],[3196.18,0.021],[3196.16,1.497],[3196.13,0.044]],[[3196.31,95.644],[3196.33,0.007],[3196.35,1.427],[3196.36,0.007],[3196.38,1.586]]]
["binance-futures","ETHUSDT",1738037965278,[[3197.01,21.248],[3196.91,0.007],[3196.86,0.043],[3196.81,0.048],[3196.8,3.626]],[[3197.02,127.364],[3197.03,0.017],[3197.04,3.789],[3197.05,2.4],[3197.06,0.007]]]
["binance-futures","ETHUSDT",1738037997623,[[3198.34,55.982],[3198.33,2.394],[3198.32,1.988],[3198.3,0.007],[3198.28,0.033]],[[3198.35,51.287],[3198.38,0.007],[3198.4,1.807],[3198.41,0.014],[3198.44,0.007]]]
["binance-futures","ETHUSDT",1738038018874,[[3199.19,8.368],[3199.18,0.021],[3199.16,0.007]],[[3199.2,62.869],[3199.21,0.007],[3199.24,0.007],[3199.27,2.241],[3199.28,2.404]]]
["binance-futures","ETHUSDT",1738038090477,[[3201.65,68.077],[3201.64,2.233],[3201.63,0.007],[3201.62,0.017],[3201.61,6.577]],[[3201.66,13.586],[3201.68,0.007],[3201.69,0.814],[3201.7,1.796],[3201.71,0.007]]]
["binance-futures","ETHUSDT",1738038121118,[[3203.64,56.028],[3203.63,0.221],[3203.62,4.363],[3203.61,7.433],[3203.6,1.25]],[[3203.65,3.456],[3203.66,2.334],[3203.67,0.007],[3203.68,0.021],[3203.7,0.007]]]
["binance-futures","ETHUSDT",1738038180389,[[3205.87,0.515],[3205.83,0.007],[3205.8,1.814],[3205.74,0.942],[3205.61,0.03]],[[3205.88,151.128],[3205.89,12.784],[3205.9,0.027],[3205.91,9.476],[3205.92,0.007]]]
["binance-futures","ETHUSDT",1738038220274,[[3207.55,165.073],[3207.54,0.014],[3207.53,0.007],[3207.51,0.01],[3207.5,3.3]],[[3207.56,16.929],[3207.58,0.413],[3207.59,0.014],[3207.6,0.014],[3207.71,11.968]]]
["binance-futures","ETHUSDT",1738038273628,[[3207.68,63.156],[3207.67,1.468],[3207.66,0.017],[3207.65,8.19],[3207.64,8.421]],[[3207.69,22.549],[3207.7,1.448],[3207.71,0.919],[3207.74,0.007],[3207.75,0.021]]]
["binance-futures","ETHUSDT",1738038304518,[[3206.3,119.757],[3206.29,5.622],[3206.28,11.575],[3206.26,1.799],[3206.24,9.416]],[[3206.31,3.015],[3206.32,1.777],[3206.33,0.014],[3206.38,0.007],[3206.39,0.007]]]
["binance-futures","ETHUSDT",1738038335310,[[3204.45,26.084],[3204.44,0.013],[3204.41,0.26],[3204.34,0.007],[3204.32,0.024]],[[3204.46,130.8],[3204.47,7.868],[3204.48,0.033],[3204.49,1.561],[3204.5,1.444]]]
["binance-futures","ETHUSDT",1738038397253,[[3203.49,32.301],[3203.48,19.403],[3203.47,16.153],[3203.46,93.668],[3203.45,0.007]],[[3203.5,1.007],[3203.54,0.014],[3203.55,0.01],[3203.56,0.01],[3203.57,0.007]]]
["binance-futures","ETHUSDT",1738038424022,[[3203.49,84.357],[3203.48,1.57],[3203.46,0.007],[3203.45,0.007],[3203.37,2.822]],[[3203.5,7.764],[3203.51,0.044],[3203.54,0.116],[3203.57,0.086],[3203.58,0.007]]]
["binance-futures","ETHUSDT",1738038488325,[[3200.99,213.408],[3200.98,10.888],[3200.97,38.934],[3200.96,1.768],[3200.95,0.007]],[[3201.0,790.149],[3201.01,0.039],[3201.02,0.018],[3201.04,0.021],[3201.06,0.008]]]
["binance-futures","ETHUSDT",1738038519875,[[3201.68,47.247],[3201.67,72.667],[3201.66,17.12],[3201.65,1.514],[3201.62,1.569]],[[3201.69,89.371],[3201.72,0.017],[3201.73,11.609],[3201.74,4.6],[3201.79,2.25]]]
["binance-futures","ETHUSDT",1738038597535,[[3200.99,222.557],[3200.98,35.908],[3200.97,46.749],[3200.96,1.57],[3200.95,0.007]],[[3201.0,139.231],[3201.01,0.007],[3201.04,0.014],[3201.07,0.007],[3201.14,0.118]]]
["binance-futures","ETHUSDT",1738038612138,[[3202.29,46.836],[3202.28,56.958],[3202.27,10.627],[3202.15,0.01],[3202.14,18.761]],[[3202.3,126.289],[3202.32,0.109],[3202.33,0.007],[3202.34,1.562],[3202.35,0.017]]]
["binance-futures","ETHUSDT",1738038670895,[[3203.0,24.664],[3202.99,0.025],[3202.98,0.182],[3202.97,0.032],[3202.95,0.007]],[[3203.01,175.508],[3203.02,0.401],[3203.03,7.271],[3203.04,0.05],[3203.05,2.2]]]
["binance-futures","ETHUSDT",1738038715164,[[3202.6,71.311],[3202.59,0.068],[3202.51,2.939],[3202.48,1.215],[3202.39,4.398]],[[3202.61,113.512],[3202.62,0.01],[3202.63,3.37],[3202.64,0.017],[3202.65,6.857]]]
["binance-futures","ETHUSDT",1738038731136,[[3202.41,88.999],[3202.4,48.101],[3202.38,1.562],[3202.37,0.007],[3202.36,0.007]],[[3202.42,3.075],[3202.43,0.061],[3202.46,0.009],[3202.48,2.518],[3202.49,12.508]]]
["binance-futures","ETHUSDT",1738038802042,[[3204.53,133.019],[3204.52,0.007],[3204.51,5.219],[3204.48,0.014],[3204.46,1.207]],[[3204.54,0.762],[3204.57,0.007],[3204.6,0.014],[3204.63,0.007],[3204.66,0.218]]]
["binance-futures","ETHUSDT",1738038817495,[[3204.44,134.496],[3204.43,5.136],[3204.42,0.007]],[[3204.45,24.862],[3204.46,0.342],[3204.47,0.014],[3204.5,0.014],[3204.51,0.007]]]
["binance-futures","ETHUSDT",1738038868374,[[3207.56,156.005],[3207.53,0.014],[3207.52,2.011],[3207.5,1.444],[3207.49,0.116]],[[3207.57,25.962],[3207.58,5.226],[3207.59,7.428],[3207.6,1.437],[3207.61,0.007]]]
["binance-futures","ETHUSDT",1738038922604,[[3209.62,137.694],[3209.61,6.137],[3209.6,45.444],[3209.58,0.014],[3209.55,0.007]],[[3209.63,54.924],[3209.64,0.319],[3209.65,1.581],[3209.66,0.007],[3209.67,1.591]]]
["binance-futures","ETHUSDT",1738038977351,[[3211.02,2.071],[3211.01,0.184],[3211.0,1.917],[3210.86,0.007],[3210.83,0.007]],[[3211.03,79.339],[3211.04,1.292],[3211.05,0.007],[3211.06,9.292],[3211.07,9.292]]]
["binance-futures","ETHUSDT",1738039006808,[[3212.19,44.268],[3212.18,63.573],[3212.14,0.007],[3212.12,1.407],[3212.06,0.52]],[[3212.2,1.528],[3212.23,1.331],[3212.26,0.007],[3212.27,0.007],[3212.3,0.016]]]
["binance-futures","ETHUSDT",1738039025417,[[3215.28,20.035],[3215.27,0.332],[3215.26,21.706],[3215.21,0.629],[3215.2,0.007]],[[3215.29,77.473],[3215.3,19.87],[3215.31,24.566],[3215.32,19.309],[3215.33,1.297]]]
["binance-futures","ETHUSDT",1738039092352,[[3218.5,18.673],[3218.47,0.007],[3218.43,0.014],[3218.41,1.254],[3218.4,2.074]],[[3218.51,29.933],[3218.52,0.014],[3218.55,0.007],[3218.58,0.041],[3218.59,5.35]]]
["binance-futures","ETHUSDT",1738039121810,[[3218.99,174.101],[3218.98,5.817],[3218.97,13.256],[3218.96,1.562],[3218.95,1.561]],[[3219.0,8.636],[3219.01,1.972],[3219.06,0.007],[3219.19,0.007],[3219.2,0.042]]]
["binance-futures","ETHUSDT",1738039175574,[[3217.57,18.848],[3217.54,0.007],[3217.53,0.007],[3217.51,20.407],[3217.5,14.49]],[[3217.58,78.747],[3217.59,7.611],[3217.6,1.437],[3217.62,1.261],[3217.63,5.65]]]
["binance-futures","ETHUSDT",1738039203707,[[3216.56,72.865],[3216.54,10.767],[3216.53,0.311],[3216.51,2.222],[3216.5,3.771]],[[3216.57,52.115],[3216.6,0.007],[3216.62,0.007],[3216.64,0.328],[3216.77,1.245]]]
["binance-futures","ETHUSDT",1738039244004,[[3216.64,26.725],[3216.63,0.007],[3216.62,0.689],[3216.61,0.372],[3216.6,1.444]],[[3216.65,46.805],[3216.66,0.014],[3216.69,0.301],[3216.72,2.645],[3216.73,0.007]]]
["binance-futures","ETHUSDT",1738039288427,[[3215.62,15.351],[3215.61,40.938],[3215.6,2.624],[3215.58,0.014],[3215.55,0.007]],[[3215.63,57.149],[3215.64,0.237],[3215.66,0.037],[3215.67,0.007],[3215.69,0.017]]]
["binance-futures","ETHUSDT",1738039318400,[[3215.78,127.663],[3215.77,6.971],[3215.76,19.309],[3215.75,1.916],[3215.74,0.023]],[[3215.79,34.859],[3215.8,0.014],[3215.81,0.261],[3215.83,0.007],[3215.86,180.039]]]
["binance-futures","ETHUSDT",1738039377100,[[3214.0,170.03],[3213.99,1.043],[3213.98,0.016],[3213.97,0.007],[3213.95,0.251]],[[3214.01,57.077],[3214.03,0.017],[3214.04,23.338],[3214.07,0.057],[3214.08,0.007]]]
["binance-futures","ETHUSDT",1738039408250,[[3215.1,146.676],[3215.09,1.59],[3215.08,0.01],[3215.07,8.057],[3215.06,6.458]],[[3215.11,180.073],[3215.15,0.007],[3215.19,0.007],[3215.2,0.007],[3215.21,0.294]]]
["binance-futures","ETHUSDT",1738039482900,[[3214.97,2.503],[3214.93,0.02],[3214.91,0.007],[3214.9,0.015],[3214.89,0.007]],[[3214.98,71.805],[3214.99,1.563],[3215.0,0.01],[3215.01,6.461],[3215.02,1.563]]]
["binance-futures","ETHUSDT",1738039499713,[[3215.29,173.904],[3215.28,0.074],[3215.27,1.9],[3215.26,0.024],[3215.25,9.323]],[[3215.3,26.18],[3215.31,0.007],[3215.32,0.007],[3215.37,0.007],[3215.38,0.047]]]
["binance-futures","ETHUSDT",1738039529106,[[3214.0,1.704],[3213.96,0.323],[3213.93,1.324],[3213.91,3.955],[3213.9,0.011]],[[3214.01,152.819],[3214.02,17.865],[3214.03,0.007],[3214.05,0.322],[3214.06,0.007]]]
["binance-futures","ETHUSDT",1738039601363,[[3212.86,31.67],[3212.85,0.633],[3212.82,9.351],[3212.81,0.063],[3212.8,0.331]],[[3212.87,78.749],[3212.88,3.842],[3212.89,4.357],[3212.9,2.538],[3212.91,0.007]]]
["binance-futures","ETHUSDT",1738039617335,[[3212.92,17.189],[3212.91,0.007],[3212.89,0.02],[3212.88,9.348],[3212.86,0.007]],[[3212.93,115.912],[3212.94,0.007],[3212.97,0.007],[3213.0,0.021],[3213.03,1.575]]]
["binance-futures","ETHUSDT",1738039683634,[[3213.55,1.011],[3213.53,0.007]],[[3213.56,136.45],[3213.57,40.53],[3213.59,16.459],[3213.6,2.84],[3213.61,1.556]]]
["binance-futures","ETHUSDT",1738039708680,[[3211.31,98.697],[3211.29,1.762],[3211.28,2.264],[3211.25,0.007],[3211.24,0.117]],[[3211.32,30.79],[3211.33,0.007],[3211.34,0.007],[3211.36,0.007],[3211.38,1.399]]]
["binance-futures","ETHUSDT",1738039782532,[[3211.38,9.393],[3211.37,0.124],[3211.36,0.312],[3211.35,0.027],[3211.34,0.007]],[[3211.39,39.642],[3211.4,0.016],[3211.42,1.568],[3211.43,4.665],[3211.44,5.14]]]
["binance-futures","ETHUSDT",1738039811753,[[3210.84,38.242],[3210.83,0.025],[3210.8,0.007],[3210.78,0.01],[3210.77,3.38]],[[3210.85,36.952],[3210.86,0.007],[3210.88,0.305],[3210.89,0.334],[3210.9,1.458]]]
["binance-futures","ETHUSDT",1738039869301,[[3215.28,40.668],[3215.27,4.139],[3215.26,5.259],[3215.25,10.0],[3215.12,0.007]],[[3215.29,25.628],[3215.3,1.448],[3215.31,8.183],[3215.36,15.636],[3215.37,1.447]]]
["binance-futures","ETHUSDT",1738039878625,[[3215.57,28.972],[3215.55,0.007],[3215.51,0.007],[3215.5,0.007],[3215.45,1.582]],[[3215.58,25.66],[3215.59,0.422],[3215.6,1.444],[3215.63,1.264],[3215.64,0.007]]]
["binance-futures","ETHUSDT",1738039956277,[[3212.11,46.122],[3212.06,0.013],[3212.05,0.007],[3212.0,0.03],[3211.99,0.007]],[[3212.12,29.288],[3212.14,0.007],[3212.15,0.044],[3212.17,0.014],[3212.19,0.014]]]
["binance-futures","ETHUSDT",1738039987473,[[3212.25,26.053],[3212.21,0.007],[3212.18,0.007],[3212.14,0.04],[3212.12,11.368]],[[3212.26,37.089],[3212.27,1.575],[3212.29,1.252],[3212.3,0.014],[3212.31,2.885]]]
["binance-futures","ETHUSDT",1738040017804,[[3209.66,33.975],[3209.6,0.98],[3209.59,3.51],[3209.55,0.007],[3209.5,0.014]],[[3209.67,26.471],[3209.7,1.462],[3209.73,0.007],[3209.79,0.007],[3209.8,2.382]]]
["binance-futures","ETHUSDT",1738040084389,[[3210.0,36.04],[3209.99,0.007],[3209.97,0.007],[3209.96,0.007],[3209.44,16.241]],[[3210.01,128.462],[3210.02,3.275],[3210.03,8.161],[3210.05,0.017],[3210.06,13.796]]]
["binance-futures","ETHUSDT",1738040107654,[[3208.79,42.753],[3208.75,0.007],[3208.72,0.007],[3208.71,0.02],[3208.68,0.007]],[[3208.8,69.31],[3208.83,3.978],[3208.84,0.007],[3208.85,0.086],[3208.87,0.031]]]
["binance-futures","ETHUSDT",1738040138129,[[3209.97,57.87],[3209.96,0.534],[3209.95,5.262],[3209.94,3.862],[3209.9,0.064]],[[3209.98,0.355],[3209.99,0.017],[3210.0,4.977],[3210.02,0.014],[3210.04,0.01]]]
["binance-futures","ETHUSDT",1738040198562,[[3211.05,224.092],[3211.04,1.256],[3211.03,1.565],[3211.02,0.007],[3211.01,0.03]],[[3211.06,0.33],[3211.08,0.014],[3211.13,0.014],[3211.19,1.509],[3211.2,0.007]]]
["binance-futures","ETHUSDT",1738040230058,[],[[3210.68,145.683],[3210.7,1.444],[3210.72,2.228],[3210.74,5.516],[3210.75,15.186]]]
["binance-futures","ETHUSDT",1738040290361,[[3210.03,131.159],[3210.02,0.411],[3210.01,0.952],[3210.0,4.543],[3209.99,1.678]],[[3210.04,0.958],[3210.05,0.303],[3210.08,0.007],[3210.09,0.013],[3210.12,0.007]]]
["binance-futures","ETHUSDT",1738040325781,[[3210.55,277.684],[3210.54,2.441],[3210.53,13.791],[3210.52,0.06],[3210.51,0.97]],[[3210.56,43.987],[3210.57,0.007],[3210.59,0.459],[3210.6,1.444],[3210.62,0.013]]]
["binance-futures","ETHUSDT",1738040403682,[[3211.19,118.754],[3211.18,0.001],[3211.16,0.007],[3211.14,0.033],[3211.13,0.396]],[[3211.2,79.948],[3211.21,0.007],[3211.22,0.009],[3211.24,0.007],[3211.27,0.021]]]
["binance-futures","ETHUSDT",1738040418785,[[3211.19,82.009],[3211.18,6.691],[3211.17,1.558],[3211.16,0.007],[3211.15,0.007]],[[3211.2,3.663],[3211.21,0.007],[3211.23,0.797],[3211.24,3.693],[3211.27,0.021]]]
["binance-futures","ETHUSDT",1738040450795,[[3212.25,31.419],[3212.21,0.014],[3212.18,6.251],[3212.16,0.019],[3212.1,0.014]],[[3212.26,124.337],[3212.27,12.115],[3212.28,7.85],[3212.29,1.253],[3212.3,1.481]]]
["binance-futures","ETHUSDT",1738040526883,[[3214.44,17.764],[3214.43,0.418],[3214.4,0.042],[3214.39,3.481],[3214.38,18.824]],[[3214.45,83.81],[3214.48,0.007],[3214.51,0.007],[3214.52,0.007],[3214.54,1.076]]]
["binance-futures","ETHUSDT",1738040538700,[[3214.44,41.186],[3214.43,0.373],[3214.42,0.007],[3214.4,0.007],[3214.39,0.007]],[[3214.45,42.05],[3214.48,0.007],[3214.49,1.526],[3214.5,1.451],[3214.52,0.286]]]
["binance-futures","ETHUSDT",1738040613372,[[3213.25,60.236],[3213.24,5.031],[3213.22,0.03],[3213.21,0.007],[3213.2,2.758]],[[3213.26,0.753],[3213.29,0.014],[3213.32,0.007],[3213.34,0.083],[3213.35,0.007]]]
["binance-futures","ETHUSDT",1738040629670,[[3213.25,1.675],[3213.21,0.039],[3213.2,0.007],[3213.18,0.02],[3213.02,0.203]],[[3213.26,58.636],[3213.27,0.01],[3213.28,3.003],[3213.29,0.024],[3213.3,7.056]]]
["binance-futures","ETHUSDT",1738040704032,[[3213.26,76.274],[3213.24,0.007],[3213.2,1.487],[3213.19,2.305],[3213.02,18.681]],[[3213.27,16.05],[3213.29,1.344],[3213.3,1.457],[3213.36,0.007],[3213.4,3.001]]]
["binance-futures","ETHUSDT",1738040727309,[[3215.8,0.968],[3215.78,0.781],[3215.77,0.014],[3215.71,0.007],[3215.67,0.017]],[[3215.81,41.974],[3215.83,0.007],[3215.85,0.037],[3215.86,0.007],[3215.88,2.485]]]
["binance-futures","ETHUSDT",1738040793876,[[3216.07,43.483],[3216.06,3.855],[3216.05,3.109],[3216.03,0.007],[3216.02,0.629]],[[3216.08,43.46],[3216.09,9.778],[3216.1,6.72],[3216.11,0.007],[3216.12,0.007]]]
["binance-futures","ETHUSDT",1738040825156,[[3213.51,8.213],[3213.5,0.038],[3213.49,0.007],[3213.46,0.014],[3213.45,0.007]],[[3213.52,76.113],[3213.55,1.574],[3213.58,1.58],[3213.59,8.264],[3213.6,4.551]]]
["binance-futures","ETHUSDT",1738040883891,[[3211.85,57.242],[3211.84,0.203],[3211.83,4.6],[3211.79,0.007],[3211.21,28.866]],[[3211.86,37.483],[3211.87,0.069],[3211.88,4.774],[3211.89,1.557],[3211.94,0.007]]]
["binance-futures","ETHUSDT",1738040916667,[[3212.59,41.184],[3212.57,0.926],[3212.56,4.276],[3212.53,0.014],[3212.52,0.039]],[[3212.6,21.551],[3212.61,0.121],[3212.64,2.867],[3212.65,0.014],[3212.67,2.959]]]
["binance-futures","ETHUSDT",1738040975640,[[3213.33,27.862],[3213.31,0.01],[3213.3,10.926],[3213.29,0.139],[3213.27,0.014]],[[3213.34,135.878],[3213.35,7.177],[3213.36,1.807],[3213.37,12.322],[3213.38,0.015]]]
["binance-futures","ETHUSDT",1738041010592,[[3215.2,13.527],[3215.19,0.017],[3215.18,5.892],[3215.16,0.014],[3215.1,0.007]],[[3215.21,147.744],[3215.22,0.007],[3215.24,0.03],[3215.25,0.014],[3215.28,0.014]]]
["binance-futures","ETHUSDT",1738041040592,[[3217.28,24.517],[3217.25,0.007],[3217.24,0.068],[3217.2,0.014],[3217.16,0.535]],[[3217.29,115.249],[3217.3,3.317],[3217.31,7.85],[3217.33,0.107],[3217.34,0.007]]]
["binance-futures","ETHUSDT",1738041071657,[[3217.9,40.311],[3217.89,0.014],[3217.85,0.02],[3217.83,0.007],[3217.82,0.007]],[[3217.91,53.666],[3217.92,5.232],[3217.94,0.037],[3217.95,0.007],[3217.96,2.25]]]
["binance-futures","ETHUSDT",1738041142134,[[3216.68,11.461],[3216.67,0.04],[3216.63,0.007],[3216.61,0.007]],[[3216.69,71.997],[3216.7,3.003],[3216.71,0.883],[3216.72,1.562],[3216.73,0.057]]]
["binance-futures","ETHUSDT",1738041163082,[[3216.0,49.667],[3215.99,0.49],[3215.93,0.034],[3215.9,0.014],[3215.87,0.94]],[[3216.01,127.753],[3216.02,0.007],[3216.04,1.523],[3216.05,5.086],[3216.08,0.014]]]
["binance-futures","ETHUSDT",1738041224675,[[3212.8,0.255],[3212.79,0.014],[3212.75,0.007],[3212.72,0.007],[3212.7,1.487]],[[3212.81,110.128],[3212.84,0.017],[3212.85,3.874],[3212.86,10.287],[3212.87,1.731]]]
["binance-futures","ETHUSDT",1738041256075,[[3213.13,81.815],[3213.12,39.722],[3213.11,0.007],[3213.06,0.032],[3213.02,1.902]],[[3213.14,51.994],[3213.15,1.575],[3213.17,0.007],[3213.19,0.486],[3213.2,1.564]]]
["binance-futures","ETHUSDT",1738041334817,[[3214.56,38.3],[3214.52,0.014],[3214.5,0.014],[3214.49,0.007]],[[3214.57,87.489],[3214.58,0.007],[3214.59,7.586],[3214.6,2.644],[3214.61,0.007]]]
["binance-futures","ETHUSDT",1738041351578,[[3215.76,65.491],[3215.74,0.007],[3215.72,0.01],[3215.71,4.2],[3215.7,0.007]],[[3215.77,22.859],[3215.8,0.014],[3215.82,0.017],[3215.89,1.629],[3215.9,1.437]]]
["binance-futures","ETHUSDT",1738041384041,[[3215.99,197.072],[3215.98,0.13],[3215.97,0.007],[3215.96,0.432],[3215.94,1.435]],[[3216.0,0.664],[3216.01,0.007],[3216.02,0.014],[3216.04,0.096],[3216.08,0.745]]]
["binance-futures","ETHUSDT",1738041446226,[[3211.16,40.816],[3211.14,0.627],[3211.13,0.03],[3211.12,0.548],[3211.09,0.014]],[[3211.17,23.218],[3211.18,0.017],[3211.19,12.457],[3211.2,1.444],[3211.21,0.007]]]
["binance-futures","ETHUSDT",1738041477602,[[3210.19,84.216],[3210.17,1.246],[3210.15,39.514],[3210.14,49.564],[3210.12,0.007]],[[3210.2,30.98],[3210.24,0.028],[3210.25,6.007],[3210.29,0.01],[3210.32,1.669]]]
["binance-futures","ETHUSDT",1738041550497,[[3208.72,12.125],[3208.69,0.007],[3208.68,0.007],[3208.66,0.01],[3208.65,4.437]],[[3208.73,114.357],[3208.74,3.296],[3208.75,5.025],[3208.76,1.606],[3208.77,0.024]]]
["binance-futures","ETHUSDT",1738041603921,[[3208.65,9.345],[3208.64,2.411],[3208.62,0.014],[3208.58,2.416],[3208.55,0.015]],[[3208.66,37.684],[3208.67,0.023],[3208.68,1.577],[3208.69,0.019],[3208.7,3.003]]]
["binance-futures","ETHUSDT",1738041644422,[[3210.47,39.45],[3210.46,3.182],[3210.45,11.368],[3210.44,0.007],[3210.41,0.057]],[[3210.48,18.73],[3210.5,1.444],[3210.53,0.007],[3210.55,0.007],[3210.59,0.017]]]
["binance-futures","ETHUSDT",1738041675405,[[3209.74,15.921],[3209.73,0.324],[3209.7,0.025],[3209.69,0.007],[3209.67,0.007]],[[3209.75,136.024],[3209.76,11.729],[3209.77,8.484],[3209.78,1.709],[3209.79,0.007]]]
["binance-futures","ETHUSDT",1738041737734,[[3210.91,151.914],[3210.9,26.541],[3210.89,2.35],[3210.88,0.01],[3210.87,15.572]],[[3210.92,4.912],[3210.94,0.008],[3210.95,0.014],[3211.0,1.772],[3211.09,0.037]]]
["binance-futures","ETHUSDT",1738041768377,[[3212.89,41.473],[3212.88,0.299],[3212.86,0.017],[3212.85,3.362],[3212.82,0.643]],[[3212.9,43.649],[3212.91,0.007],[3212.92,19.821],[3212.93,3.958],[3212.94,0.046]]]
["binance-futures","ETHUSDT",1738041809981,[[3212.28,77.049],[3212.27,2.681],[3212.26,1.0],[3212.25,0.349],[3212.24,0.017]],[[3212.29,32.047],[3212.3,0.027],[3212.32,0.009],[3212.35,0.265],[3212.38,8.006]]]
["binance-futures","ETHUSDT",1738041861435,[[3213.04,0.528],[3213.03,0.323],[3213.02,0.02],[3213.0,0.014],[3212.97,0.007]],[[3213.05,129.208],[3213.06,1.248],[3213.07,0.007],[3213.1,0.017],[3213.11,18.574]]]
["binance-futures","ETHUSDT",1738041894071,[[3213.89,110.265],[3213.88,7.596],[3213.86,0.042],[3213.85,4.672],[3213.84,0.007]],[[3213.9,4.191],[3213.91,0.013],[3213.93,0.418],[3213.94,0.007],[3214.09,21.369]]]
["binance-futures","ETHUSDT",1738041957106,[[3213.36,17.455],[3213.35,0.092],[3213.34,0.017],[3213.33,5.209],[3213.29,0.007]],[[3213.37,31.931],[3213.4,1.448],[3213.41,0.8],[3213.42,5.17],[3213.45,18.935]]]
["binance-futures","ETHUSDT",1738041971127,[[3212.47,31.037],[3212.44,0.007],[3212.43,0.007],[3212.39,0.009],[3212.38,0.019]],[[3212.48,34.402],[3212.49,0.007],[3212.5,1.568],[3212.52,0.014],[3212.53,1.566]]]
["binance-futures","ETHUSDT",1738042025860,[[3211.87,35.356],[3211.86,0.04],[3211.85,0.013],[3211.83,0.075],[3211.82,0.208]],[[3211.88,12.656],[3211.89,0.011],[3211.9,1.796],[3211.91,0.007],[3211.92,0.332]]]
["binance-futures","ETHUSDT",1738042091680,[[3213.66,48.016],[3213.64,0.01],[3213.63,4.574],[3213.62,0.007],[3213.59,0.014]],[[3213.67,33.75],[3213.68,1.263],[3213.7,1.81],[3213.71,0.027],[3213.72,9.282]]]
["binance-futures","ETHUSDT",1738042124128,[[3214.44,4.337],[3214.43,0.304],[3214.41,2.947],[3214.4,0.014],[3214.37,0.007]],[[3214.45,73.019],[3214.46,26.299],[3214.47,13.845],[3214.48,0.039],[3214.49,2.05]]]
["binance-futures","ETHUSDT",1738042189633,[[3213.78,53.295],[3213.77,4.452],[3213.76,6.274],[3213.75,0.014]],[[3213.79,24.053],[3213.8,0.007],[3213.81,0.007],[3213.82,0.321],[3213.83,0.007]]]
["binance-futures","ETHUSDT",1738042238636,[[3214.77,92.404],[3214.76,9.819],[3214.75,14.374],[3214.74,1.563],[3214.73,0.09]],[[3214.78,29.238],[3214.79,0.123],[3214.8,0.082],[3214.83,0.193],[3214.85,0.011]]]
["binance-futures","ETHUSDT",1738042298403,[[3211.63,28.724],[3211.57,0.027],[3211.51,0.586],[3211.5,0.034],[3211.47,2.085]],[[3211.64,43.03],[3211.65,0.007],[3211.66,0.007],[3211.68,0.007],[3211.69,0.01]]]
["binance-futures","ETHUSDT",1738042315242,[[3211.76,34.713],[3211.75,2.988],[3211.74,4.483],[3211.73,0.014],[3211.71,0.073]],[[3211.77,18.947],[3211.82,0.007],[3211.85,0.007],[3211.86,0.333],[3211.88,0.028]]]
["binance-futures","ETHUSDT",1738042347396,[[3214.27,4.99],[3214.26,0.007],[3214.24,0.01],[3214.23,4.432],[3214.2,0.014]],[[3214.28,77.082],[3214.29,0.007],[3214.3,1.857],[3214.31,0.015],[3214.32,1.252]]]
["binance-futures","ETHUSDT",1738042412753,[[3216.95,13.278],[3216.93,0.007],[3216.92,2.669],[3216.9,0.007],[3216.88,0.007]],[[3216.96,42.823],[3216.98,3.23],[3216.99,19.17],[3217.0,42.047],[3217.04,1.452]]]
["binance-futures","ETHUSDT",1738042446454,[[3214.65,11.484],[3214.64,8.111],[3214.62,0.007],[3214.61,0.037],[3214.6,0.03]],[[3214.66,72.127],[3214.67,0.007],[3214.73,1.606],[3214.74,1.447],[3214.75,1.563]]]
["binance-futures","ETHUSDT",1738042518208,[[3216.82,35.142],[3216.81,0.037],[3216.8,0.017],[3216.79,6.301],[3216.78,0.071]],[[3216.83,44.491],[3216.84,0.032],[3216.85,0.007],[3216.87,0.01],[3216.88,12.761]]]
["binance-futures","ETHUSDT",1738042533808,[[3215.54,3.123],[3215.45,0.007],[3215.4,1.814],[3215.36,0.007],[3215.33,0.007]],[[3215.55,75.145],[3215.56,6.432],[3215.57,0.014],[3215.58,0.342],[3215.59,0.475]]]
["binance-futures","ETHUSDT",1738042608898,[[3217.71,86.87],[3217.7,0.007],[3217.69,0.72],[3217.68,1.257],[3217.67,0.014]],[[3217.72,26.219],[3217.75,0.014],[3217.78,0.007],[3217.79,0.007],[3217.88,0.014]]]
["binance-futures","ETHUSDT",1738042640476,[[3217.99,29.758],[3217.98,0.253],[3217.97,36.217],[3217.96,0.007],[3217.95,0.629]],[[3218.0,31.319],[3218.01,0.007],[3218.04,0.007],[3218.07,0.016],[3218.08,2.255]]]
["binance-futures","ETHUSDT",1738042695933,[[3217.56,97.921],[3217.55,7.263],[3217.54,25.788],[3217.53,0.007],[3217.5,1.803]],[[3217.57,42.255],[3217.58,2.658],[3217.59,7.77],[3217.61,1.554],[3217.62,0.014]]]
["binance-futures","ETHUSDT",1738042735050,[[3218.28,171.556],[3218.27,0.738],[3218.26,1.579],[3218.25,7.084],[3218.24,10.234]],[[3218.29,2.007],[3218.3,0.007],[3218.31,0.009],[3218.32,0.007],[3218.4,1.814]]]
["binance-futures","ETHUSDT",1738042795150,[[3219.7,73.083],[3219.69,2.571],[3219.68,10.013],[3219.66,0.007],[3219.63,0.007]],[[3219.71,48.56],[3219.73,0.009],[3219.74,0.014],[3219.75,0.007],[3219.78,1.185]]]
["binance-futures","ETHUSDT",1738042825330,[[3218.63,89.323],[3218.62,0.005],[3218.61,0.003],[3218.6,0.014],[3218.59,0.007]],[[3218.64,1.775],[3218.65,0.014],[3218.68,0.007],[3218.78,0.009],[3218.8,3.05]]]
["binance-futures","ETHUSDT",1738042856341,[[3218.07,7.198],[3218.01,0.03],[3217.97,0.007],[3217.89,0.021],[3217.82,1.329]],[[3218.08,96.606],[3218.09,0.921],[3218.1,0.31],[3218.11,1.244],[3218.12,0.032]]]
["binance-futures","ETHUSDT",1738042899250,[[3217.2,1.403],[3217.19,0.068],[3217.18,0.007],[3217.15,2.676],[3217.05,0.021]],[[3217.21,82.682],[3217.23,1.566],[3217.24,0.007],[3217.25,1.555],[3217.26,2.17]]]
["binance-futures","ETHUSDT",1738042949739,[[3216.01,31.856],[3216.0,0.048],[3215.99,0.007],[3215.96,0.007],[3215.95,1.566]],[[3216.02,4.695],[3216.05,0.014],[3216.06,0.019],[3216.07,5.458],[3216.08,5.496]]]
["binance-futures","ETHUSDT",1738042981034,[[3214.27,33.516],[3214.26,0.943],[3214.24,1.053],[3214.14,1.619],[3214.13,0.039]],[[3214.28,18.722],[3214.29,0.007],[3214.3,1.796],[3214.31,0.007],[3214.34,1.556]]]
["binance-futures","ETHUSDT",1738043044098,[[3214.0,1.054],[3213.99,1.011],[3213.93,0.007],[3213.91,1.031],[3213.83,0.007]],[[3214.01,135.479],[3214.02,18.318],[3214.03,0.007],[3214.06,0.007],[3214.08,0.415]]]
["binance-futures","ETHUSDT",1738043105930,[[3214.69,117.757],[3214.68,2.196],[3214.66,0.76],[3214.65,0.039],[3214.64,0.565]],[[3214.7,0.123],[3214.71,0.007],[3214.73,0.007],[3214.75,5.492],[3214.76,0.014]]]
["binance-futures","ETHUSDT",1738043136346,[[3216.98,25.048],[3216.97,103.289],[3216.96,0.188],[3216.91,2.252],[3216.9,1.803]],[[3216.99,30.271],[3217.02,0.007],[3217.03,5.598],[3217.04,4.796],[3217.06,0.016]]]
["binance-futures","ETHUSDT",1738043168304,[[3215.84,123.747],[3215.83,2.694],[3215.82,0.01],[3215.81,16.419],[3215.8,1.885]],[[3215.85,0.639],[3215.86,0.007],[3215.87,0.009],[3215.89,0.007],[3215.92,0.02]]]
["binance-futures","ETHUSDT",1738043244437,[[3219.6,85.512],[3219.59,0.007],[3219.58,1.558],[3219.57,10.0],[3219.56,0.007]],[[3219.61,13.244],[3219.62,0.009],[3219.64,0.007],[3219.65,0.068],[3219.66,0.234]]]
["binance-futures","ETHUSDT",1738043260008,[[3219.63,4.18],[3219.62,0.014],[3219.61,0.02],[3219.6,0.034],[3219.59,0.014]],[[3219.64,80.104],[3219.65,2.561],[3219.66,0.03],[3219.67,0.007],[3219.68,0.082]]]
["binance-futures","ETHUSDT",1738043308152,[[3219.99,33.133],[3219.98,2.327],[3219.97,3.804],[3219.95,0.032],[3219.94,0.014]],[[3220.0,71.545],[3220.01,0.325],[3220.02,0.007],[3220.03,0.007],[3220.04,0.013]]]
["binance-futures","ETHUSDT",1738043350387,[[3218.34,11.929],[3218.33,0.007],[3218.32,0.008],[3218.31,0.007],[3218.28,0.013]],[[3218.35,33.733],[3218.36,0.007],[3218.39,0.735],[3218.4,7.161],[3218.42,1.568]]]
["binance-futures","ETHUSDT",1738043381821,[[3217.32,20.956],[3217.31,0.014],[3217.29,7.101],[3217.28,0.014],[3217.26,0.034]],[[3217.33,111.771],[3217.34,1.623],[3217.36,1.562],[3217.37,0.007],[3217.38,0.01]]]
["binance-futures","ETHUSDT",1738043461458,[[3217.58,17.432],[3217.56,0.007],[3217.51,0.014],[3217.5,0.014],[3217.49,0.2]],[[3217.59,69.519],[3217.6,4.35],[3217.61,1.579],[3217.62,1.261],[3217.63,10.334]]]
["binance-futures","ETHUSDT",1738043476120,[[3217.58,40.088],[3217.57,0.007],[3217.56,0.901],[3217.55,2.908],[3217.54,3.133]],[[3217.59,40.721],[3217.6,0.013],[3217.62,1.587],[3217.64,1.554],[3217.65,0.014]]]
["binance-futures","ETHUSDT",1738043514340,[[3213.89,80.359],[3213.88,6.299],[3213.84,0.007],[3213.83,2.195],[3213.82,8.541]],[[3213.9,19.325],[3213.91,3.118],[3213.93,0.007],[3213.94,0.007],[3213.96,0.057]]]
["binance-futures","ETHUSDT",1738043580596,[[3211.17,7.899],[3211.16,0.653],[3211.15,0.007],[3211.12,0.014],[3211.11,0.008]],[[3211.18,68.226],[3211.19,0.373],[3211.2,2.83],[3211.21,0.007],[3211.23,1.277]]]
["binance-futures","ETHUSDT",1738043641059,[[3211.14,28.107],[3211.13,1.068],[3211.12,7.083],[3211.01,2.184],[3210.99,0.066]],[[3211.15,6.318],[3211.17,0.007],[3211.18,0.007],[3211.2,0.018],[3211.21,0.007]]]
["binance-futures","ETHUSDT",1738043671208,[[3211.21,87.593],[3211.2,2.087],[3211.19,7.091],[3211.18,1.289],[3211.17,0.177]],[[3211.22,40.935],[3211.23,1.255],[3211.24,0.007],[3211.25,1.558],[3211.27,0.014]]]
["binance-futures","ETHUSDT",1738043736771,[[3211.08,45.221],[3211.07,4.14],[3211.06,3.662],[3211.05,0.013],[3211.04,1.245]],[[3211.09,53.275],[3211.1,7.575],[3211.11,0.121],[3211.14,0.821],[3211.15,1.576]]]
["binance-futures","ETHUSDT",1738043765724,[[3211.49,14.419],[3211.48,1.572],[3211.47,4.896],[3211.46,0.696],[3211.41,0.014]],[[3211.5,50.69],[3211.53,2.268],[3211.54,2.343],[3211.55,1.557],[3211.82,10.891]]]
["binance-futures","ETHUSDT",1738043801261,[[3211.27,128.123],[3211.26,20.947],[3211.25,6.104],[3211.24,1.558],[3211.23,1.378]],[[3211.28,4.369],[3211.33,0.007],[3211.35,0.007],[3211.36,0.007],[3211.4,0.007]]]
["binance-futures","ETHUSDT",1738043863037,[[3208.77,95.05],[3208.76,1.291],[3208.75,5.655],[3208.74,0.03],[3208.73,1.247]],[[3208.78,8.979],[3208.8,0.028],[3208.83,0.007],[3208.85,0.014],[3208.86,0.007]]]
["binance-futures","ETHUSDT",1738043892179,[[3209.37,56.462],[3209.36,0.868],[3209.35,4.246],[3209.33,0.007],[3209.32,0.007]],[[3209.38,15.002],[3209.41,0.014],[3209.44,0.007],[3209.45,0.014],[3209.47,3.492]]]
["binance-futures","ETHUSDT",1738043951911,[[3211.1,117.739],[3211.09,1.739],[3211.05,0.253]],[[3211.11,47.36],[3211.12,3.328],[3211.13,0.029],[3211.17,0.226],[3211.18,0.037]]]
["binance-futures","ETHUSDT",1738043969801,[[3210.77,42.139],[3210.76,1.574],[3210.75,0.03],[3210.73,0.007],[3210.7,0.675]],[[3210.78,22.349],[3210.79,0.014],[3210.82,0.007],[3210.84,0.033],[3210.85,0.007]]]
["binance-futures","ETHUSDT",1738044015794,[[3211.49,5.942],[3211.48,2.209],[3211.44,0.007],[3211.42,0.007],[3211.36,0.01]],[[3211.5,154.646],[3211.51,26.634],[3211.53,0.577],[3211.56,1.581],[3211.57,3.13]]]
["binance-futures","ETHUSDT",1738044074595,[[3209.49,47.725],[3209.46,1.993],[3209.45,3.198],[3209.42,0.014],[3209.34,0.01]],[[3209.5,50.093],[3209.53,0.337],[3209.54,0.014],[3209.55,0.087],[3209.57,0.014]]]
["binance-futures","ETHUSDT",1738044104597,[[3207.54,110.663],[3207.52,0.004],[3207.51,0.074],[3207.5,0.094],[3207.49,0.884]],[[3207.55,131.261],[3207.56,4.782],[3207.57,3.146],[3207.58,3.776],[3207.59,0.007]]]
["binance-futures","ETHUSDT",1738044163896,[[3206.83,223.169],[3206.8,10.263],[3206.79,0.014],[3206.76,1.538],[3206.72,9.52]],[[3206.84,0.018],[3206.87,3.653],[3207.0,0.027],[3207.03,0.007],[3207.09,0.01]]]
["binance-futures","ETHUSDT",1738044189510,[[3208.14,22.399],[3208.13,0.007],[3208.11,0.007],[3208.1,1.821],[3208.08,0.014]],[[3208.15,41.847],[3208.16,0.014],[3208.19,0.007],[3208.2,0.67],[3208.22,0.007]]]
["binance-futures","ETHUSDT",1738044220238,[[3210.28,5.528],[3210.27,0.011],[3210.26,0.007],[3210.25,0.007],[3210.23,0.009]],[[3210.29,36.119],[3210.3,5.286],[3210.31,0.033],[3210.33,0.32],[3210.34,0.014]]]
["binance-futures","ETHUSDT",1738044283067,[[3213.61,120.945],[3213.6,3.174],[3213.59,0.067],[3213.56,0.007],[3213.54,0.007]],[[3213.62,6.735],[3213.65,0.128],[3213.7,0.049],[3213.71,0.014],[3213.75,0.029]]]
["binance-futures","ETHUSDT",1738044313665,[[3212.42,107.164],[3212.41,2.614],[3212.4,4.606],[3212.39,0.219],[3212.38,0.041]],[[3212.43,31.04],[3212.44,0.242],[3212.46,0.007],[3212.5,0.007],[3212.53,0.506]]]
["binance-futures","ETHUSDT",1738044367330,[[3213.02,27.075],[3213.01,2.46],[3213.0,5.731],[3212.98,0.014],[3212.95,0.046]],[[3213.03,32.084],[3213.04,1.264],[3213.06,0.014],[3213.1,0.099],[3213.11,6.181]]]
["binance-futures","ETHUSDT",1738044408506,[[3213.27,51.321],[3213.26,1.254],[3213.25,4.204],[3213.21,0.197],[3213.18,1.564]],[[3213.28,45.309],[3213.29,0.007],[3213.32,0.007],[3213.35,0.014],[3213.44,0.086]]]
["binance-futures","ETHUSDT",1738044483329,[[3208.5,46.607],[3208.49,0.014],[3208.48,1.257],[3208.46,0.047],[3208.45,0.009]],[[3208.51,6.147],[3208.52,0.007],[3208.54,0.007],[3208.58,0.007],[3208.61,0.007]]]
["binance-futures","ETHUSDT",1738044515507,[[3210.11,99.531],[3210.1,33.094],[3210.09,23.125],[3210.06,0.007],[3210.05,5.916]],[[3210.12,8.633],[3210.13,0.281],[3210.16,0.12],[3210.19,1.384],[3210.2,0.081]]]
["binance-futures","ETHUSDT",1738044574904,[[3206.72,124.179],[3206.71,11.312],[3206.7,7.938],[3206.69,0.007],[3206.66,0.111]],[[3206.73,29.813],[3206.75,0.007],[3206.76,0.322],[3206.78,1.574],[3206.81,0.007]]]
["binance-futures","ETHUSDT",1738044616331,[[3207.88,32.719],[3207.87,1.207],[3207.84,0.013],[3207.82,0.305],[3207.81,0.007]],[[3207.89,30.019],[3207.91,0.007],[3207.93,0.007],[3207.97,0.01],[3207.98,5.394]]]
["binance-futures","ETHUSDT",1738044667116,[[3208.78,86.417],[3208.77,2.087],[3208.76,4.75],[3208.75,0.007],[3208.74,0.252]],[[3208.79,3.39],[3208.8,0.021],[3208.83,0.007],[3208.84,2.023],[3208.88,0.015]]]
["binance-futures","ETHUSDT",1738044696641,[[3210.4,30.009],[3210.37,0.01],[3210.36,3.656],[3210.35,20.992],[3210.33,0.014]],[[3210.41,31.461],[3210.43,0.033],[3210.44,0.007],[3210.47,4.89],[3210.48,0.007]]]
["binance-futures","ETHUSDT",1738044727516,[[3208.0,1.865],[3207.78,0.017],[3207.77,4.559],[3207.76,0.014],[3207.74,0.024]],[[3208.01,104.331],[3208.02,7.055],[3208.03,9.185],[3208.05,0.02],[3208.18,1.003]]]
["binance-futures","ETHUSDT",1738044789550,[[3205.0,74.121],[3204.99,0.177],[3204.98,0.03],[3204.97,0.037],[3204.96,0.037]],[[3205.01,18.518],[3205.02,0.007],[3205.05,0.027],[3205.08,0.014],[3205.09,0.007]]]
["binance-futures","ETHUSDT",1738044822096,[[3205.63,32.167],[3205.61,0.007],[3205.6,0.007],[3205.59,0.011],[3205.41,0.007]],[[3205.64,73.473],[3205.65,1.262],[3205.66,0.037],[3205.67,0.442],[3205.69,0.023]]]
["binance-futures","ETHUSDT",1738044884717,[[3205.15,10.09],[3205.14,0.071],[3205.13,7.048],[3205.12,0.057],[3205.02,2.496]],[[3205.16,93.802],[3205.18,0.007],[3205.2,1.84],[3205.21,0.479],[3205.22,2.091]]]
["binance-futures","ETHUSDT",1738044915576,[[3204.61,0.606],[3204.6,0.069],[3204.58,0.007],[3204.57,0.007],[3204.54,0.014]],[[3204.62,32.611],[3204.63,0.007],[3204.64,2.585],[3204.65,0.408],[3204.66,10.547]]]
["binance-futures","ETHUSDT",1738044947967,[[3204.14,48.193],[3204.13,2.471],[3204.11,0.959],[3204.1,0.64],[3204.08,0.156]],[[3204.15,19.084],[3204.18,0.007],[3204.19,0.007],[3204.21,0.007],[3204.26,0.01]]]
["binance-futures","ETHUSDT",1738044994349,[[3205.39,3.692],[3205.38,0.007],[3205.35,0.01],[3205.34,4.988],[3205.28,0.6]],[[3205.4,59.64],[3205.41,1.571],[3205.43,1.567],[3205.44,0.007],[3205.45,15.055]]]
["binance-futures","ETHUSDT",1738045041428,[[3204.07,10.514],[3204.05,0.137],[3204.04,0.017],[3204.03,16.632],[3204.01,0.174]],[[3204.08,45.109],[3204.09,6.51],[3204.1,0.009],[3204.12,1.618],[3204.13,1.261]]]
["binance-futures","ETHUSDT",1738045116714,[[3205.99,17.463],[3205.98,0.01],[3205.97,7.217],[3205.96,0.007],[3205.95,0.007]],[[3206.0,40.667],[3206.01,0.007],[3206.02,0.011],[3206.03,0.013],[3206.04,5.779]]]
["binance-futures","ETHUSDT",1738045133211,[[3204.26,0.398],[3204.25,0.007],[3204.24,1.836],[3204.23,0.007],[3204.19,0.327]],[[3204.27,81.543],[3204.28,16.641],[3204.29,2.819],[3204.3,16.563],[3204.31,0.038]]]
["binance-futures","ETHUSDT",1738045166671,[],[[3203.66,92.428],[3203.67,9.687],[3203.68,0.092],[3203.69,16.809],[3203.7,49.386]]]
["binance-futures","ETHUSDT",1738045245934,[[3205.6,39.733],[3205.59,1.99],[3205.58,0.01],[3205.57,5.841],[3205.53,3.525]],[[3205.61,25.462],[3205.62,0.009],[3205.63,0.007],[3205.65,0.015],[3205.68,1.5]]]
["binance-futures","ETHUSDT",1738045259551,[[3205.69,66.636],[3205.68,1.683],[3205.67,6.46],[3205.66,3.49],[3205.19,0.007]],[[3205.7,8.537],[3205.72,0.017],[3205.73,5.867],[3205.75,0.014],[3205.77,0.74]]]
["binance-futures","ETHUSDT",1738045335209,[[3204.85,3.992],[3204.84,0.017],[3204.83,15.75],[3204.78,2.076],[3204.73,0.007]],[[3204.86,64.699],[3204.87,8.127],[3204.88,2.809],[3204.89,0.007],[3204.9,1.796]]]
["binance-futures","ETHUSDT",1738045350757,[[3205.3,145.758],[3205.29,74.342],[3205.28,1.262],[3205.25,0.014],[3205.22,0.007]],[[3205.31,0.113],[3205.33,0.007],[3205.34,1.933],[3205.35,0.014],[3205.36,0.013]]]
["binance-futures","ETHUSDT",1738045428044,[[3203.94,39.116],[3203.92,2.81],[3203.91,7.025],[3203.9,11.515],[3203.86,1.561]],[[3203.95,77.533],[3203.96,7.922],[3203.99,0.014],[3204.0,1.796],[3204.07,5.45]]]
["binance-futures","ETHUSDT",1738045453939,[[3204.45,35.135],[3204.44,0.887],[3204.42,0.007],[3204.41,0.007],[3204.39,0.372]],[[3204.46,54.46],[3204.47,0.007],[3204.48,0.007],[3204.49,0.012],[3204.5,0.014]]]
["binance-futures","ETHUSDT",1738045524159,[[3203.17,39.172],[3203.14,0.017],[3203.13,4.303],[3203.1,1.817],[3203.07,0.031]],[[3203.18,34.795],[3203.19,0.007],[3203.2,1.83],[3203.21,0.021],[3203.22,11.69]]]
["binance-futures","ETHUSDT",1738045557377,[[3204.41,15.632],[3204.39,0.007],[3204.38,0.007],[3204.3,1.807],[3204.29,0.014]],[[3204.42,46.507],[3204.44,0.007],[3204.45,0.007],[3204.47,3.598],[3204.48,3.121]]]
["binance-futures","ETHUSDT",1738045619982,[[3204.48,81.086],[3204.47,2.261],[3204.45,0.014],[3204.42,1.176],[3204.41,2.192]],[[3204.49,0.201],[3204.52,0.01],[3204.53,0.007],[3204.58,0.033],[3204.61,0.562]]]
["binance-futures","ETHUSDT",1738045651664,[[3204.96,21.818],[3204.93,0.014],[3204.91,0.01],[3204.9,3.22],[3204.89,0.007]],[[3204.97,44.195],[3204.98,0.096],[3204.99,3.526],[3205.0,6.35],[3205.01,0.199]]]
["binance-futures","ETHUSDT",1738045699636,[[3204.63,1.805],[3204.61,0.007],[3204.6,1.459],[3204.56,0.007],[3204.5,0.007]],[[3204.64,126.524],[3204.65,23.94],[3204.66,0.02],[3204.67,0.007],[3204.68,1.561]]]
["binance-futures","ETHUSDT",1738045747370,[[3206.45,117.333],[3206.44,1.109],[3206.4,0.381],[3206.39,1.01],[3206.38,9.064]],[[3206.46,8.74],[3206.49,2.364],[3206.5,5.898],[3206.52,0.007],[3206.53,0.014]]]
["binance-futures","ETHUSDT",1738045780625,[[3206.42,10.564],[3206.4,0.009],[3206.36,0.511],[3206.25,0.332],[3206.24,0.007]],[[3206.43,52.282],[3206.46,0.014],[3206.49,0.007],[3206.52,13.243],[3212.78,0.32]]]
["binance-futures","ETHUSDT",1738045842354,[[3209.98,73.801],[3209.97,3.314],[3209.96,2.191],[3209.95,2.696],[3209.94,2.007]],[[3209.99,1.52],[3210.0,21.324],[3210.07,22.163],[3210.08,1.875],[3210.09,2.55]]]
["binance-futures","ETHUSDT",1738045872279,[[3209.72,7.629],[3209.71,0.014],[3209.7,1.813],[3209.64,0.02],[3209.58,1.864]],[[3209.73,188.929],[3209.74,6.266],[3209.75,3.42],[3209.76,0.017],[3209.77,11.912]]]
["binance-futures","ETHUSDT",1738045907144,[[3209.8,1.63],[3209.67,0.02],[3209.63,0.341],[3209.62,0.017],[3209.61,3.125]],[[3209.81,152.962],[3209.82,9.818],[3209.83,18.71],[3209.84,12.976],[3209.85,0.053]]]
["binance-futures","ETHUSDT",1738045966277,[[3209.1,54.066],[3209.09,0.084],[3209.07,0.007],[3209.05,0.013],[3209.03,0.007]],[[3209.11,81.764],[3209.12,0.818],[3209.15,0.007],[3209.18,0.007],[3209.23,2.82]]]
["binance-futures","ETHUSDT",1738045997361,[[3207.19,0.59],[3207.11,0.007],[3206.98,3.127],[3206.96,0.623],[3206.95,0.145]],[[3207.2,157.905],[3207.21,3.065],[3207.22,7.007],[3207.23,0.007],[3207.24,0.09]]]
["binance-futures","ETHUSDT",1738046075644,[[3205.38,113.176],[3205.37,17.247],[3205.36,1.247],[3205.35,0.017],[3205.34,1.401]],[[3205.39,0.27],[3205.4,1.314],[3205.46,0.007],[3205.47,0.035],[3205.49,0.021]]]
["binance-futures","ETHUSDT",1738046079821,[[3205.68,72.002],[3205.67,0.007],[3205.65,2.239],[3205.64,3.803],[3205.63,0.007]],[[3205.69,7.858],[3205.72,0.007],[3205.73,0.116],[3205.75,0.014],[3205.78,0.014]]]
["binance-futures","ETHUSDT",1738046122483,[[3203.0,93.535],[3202.96,1.247],[3202.92,0.033],[3202.89,0.014],[3202.65,0.044]],[[3203.01,26.053],[3203.02,0.341],[3203.03,0.007],[3203.06,0.007],[3203.09,0.007]]]
["binance-futures","ETHUSDT",1738046182735,[[3201.64,127.321],[3201.63,0.007],[3201.61,1.446],[3201.6,7.554],[3201.55,1.103]],[[3201.65,46.239],[3201.68,0.014],[3201.75,0.007],[3201.8,2.77],[3201.81,6.202]]]
["binance-futures","ETHUSDT",1738046214079,[[3200.89,2.251],[3200.88,0.03],[3200.87,0.462],[3200.77,1.742],[3200.76,0.716]],[[3200.9,146.32],[3200.91,0.14],[3200.94,1.58],[3200.97,0.021],[3201.0,2.068]]]
["binance-futures","ETHUSDT",1738046286207,[[3201.3,69.961],[3201.25,1.259],[3201.23,0.01],[3201.22,6.617],[3201.21,5.483]],[[3201.31,0.074],[3201.48,6.575],[3201.5,10.121],[3201.61,0.015],[3201.63,2.618]]]
["binance-futures","ETHUSDT",1738046322517,[[3200.06,0.662],[3200.05,0.195],[3200.04,0.046],[3200.01,0.052],[3199.98,0.028]],[[3200.07,96.47],[3200.08,4.439],[3200.1,1.579],[3200.11,0.014],[3200.13,0.028]]]
["binance-futures","ETHUSDT",1738046374137,[[3198.52,48.264],[3198.5,1.448],[3198.49,0.007],[3198.47,1.201],[3198.45,0.017]],[[3198.53,26.415],[3198.54,1.627],[3198.55,0.01],[3198.56,8.926],[3198.57,2.832]]]
["binance-futures","ETHUSDT",1738046389255,[[3198.39,105.53],[3198.38,7.759],[3198.36,0.192],[3198.35,0.007],[3198.32,0.007]],[[3198.4,1.017],[3198.41,0.007],[3198.44,0.317],[3198.45,0.009],[3198.46,0.05]]]
["binance-futures","ETHUSDT",1738046462779,[[3199.79,10.163],[3199.78,0.024],[3199.77,0.028],[3199.76,3.652],[3199.73,0.02]],[[3199.8,95.382],[3199.81,3.328],[3199.82,0.007],[3199.83,0.012],[3199.84,1.563]]]
["binance-futures","ETHUSDT",1738046494480,[[3197.13,32.729],[3196.99,0.007],[3196.93,0.03],[3196.78,2.322],[3196.75,0.058]],[[3197.14,73.688],[3197.15,0.007],[3197.16,0.007],[3197.19,0.007],[3197.2,1.26]]]
["binance-futures","ETHUSDT",1738046521029,[[3197.75,3.206],[3197.66,2.205],[3197.65,0.045],[3197.6,0.007],[3196.98,18.691]],[[3197.76,33.932],[3197.77,0.801],[3197.78,1.564],[3197.79,0.178],[3197.8,1.451]]]
["binance-futures","ETHUSDT",1738046579901,[[3190.45,24.679],[3190.33,0.679],[3190.32,2.922],[3190.3,0.014],[3190.13,0.311]],[[3190.46,5.534],[3190.49,12.804],[3190.52,0.014],[3190.53,1.568],[3190.7,13.855]]]
["binance-futures","ETHUSDT",1738046607595,[[3193.58,32.061],[3193.57,0.052],[3193.56,1.007],[3193.55,4.637],[3193.54,0.007]],[[3193.59,4.867],[3193.6,1.455],[3193.61,0.409],[3193.62,0.01],[3193.63,4.766]]]
["binance-futures","ETHUSDT",1738046669820,[[3194.47,38.116],[3194.44,1.658],[3194.43,2.503],[3194.42,2.581],[3194.41,0.014]],[[3194.48,27.951],[3194.49,0.024],[3194.5,0.007],[3194.52,0.007],[3194.55,0.007]]]
["binance-futures","ETHUSDT",1738046701099,[[3193.36,6.508],[3193.35,0.032],[3193.31,0.03],[3193.3,0.119],[3193.29,0.037]],[[3193.37,139.217],[3193.38,15.09],[3193.39,0.828],[3193.4,0.024],[3193.41,10.997]]]
["binance-futures","ETHUSDT",1738046760479,[[3194.42,31.379],[3194.41,0.088],[3194.38,0.47],[3194.37,2.986],[3194.35,0.007]],[[3194.43,55.599],[3194.45,1.46],[3194.46,0.019],[3194.47,0.007],[3194.48,0.01]]]
["binance-futures","ETHUSDT",1738046789810,[[3195.8,61.259],[3195.79,0.014],[3195.77,1.273],[3195.76,0.007],[3195.69,0.007]],[[3195.81,74.579],[3195.83,0.033],[3195.84,0.021],[3195.86,0.889],[3195.91,0.43]]]
["binance-futures","ETHUSDT",1738046821522,[[3195.89,73.577],[3195.88,64.324],[3195.86,0.17],[3195.84,5.726],[3195.83,4.097]],[[3195.9,2.527],[3195.91,0.081],[3195.92,0.014],[3195.94,0.007],[3195.96,0.007]]]
["binance-futures","ETHUSDT",1738046885806,[[3193.28,0.2],[3193.26,0.157],[3193.25,0.031],[3193.23,0.02],[3193.21,0.328]],[[3193.29,199.704],[3193.3,21.718],[3193.31,1.815],[3193.32,0.352],[3193.34,1.566]]]
["binance-futures","ETHUSDT",1738046916975,[[3195.59,36.58],[3195.57,0.017],[3195.56,5.884],[3195.54,0.007],[3195.53,0.731]],[[3195.6,46.094],[3195.61,0.038],[3195.62,0.007],[3195.63,0.007],[3195.65,0.007]]]
["binance-futures","ETHUSDT",1738046954993,[[3197.81,4.757],[3197.78,0.007],[3197.77,0.218],[3197.61,0.007],[3197.57,0.023]],[[3197.82,66.28],[3197.83,7.864],[3197.84,1.327],[3197.87,5.359],[3197.88,0.037]]]
["binance-futures","ETHUSDT",1738047010300,[[3198.99,89.354],[3198.98,2.149],[3198.97,0.608],[3198.96,1.258],[3198.94,0.007]],[[3199.0,30.049],[3199.01,0.324],[3199.02,0.405],[3199.03,0.313],[3199.04,0.626]]]
["binance-futures","ETHUSDT",1738047042088,[[3199.13,106.441],[3199.12,1.315],[3199.1,0.552],[3199.09,1.57],[3199.01,15.583]],[[3199.14,1.163],[3199.18,0.007],[3199.21,0.007],[3199.3,0.007],[3199.31,0.337]]]
["binance-futures","ETHUSDT",1738047105225,[[3199.99,24.257],[3199.96,0.024],[3199.95,5.269],[3199.87,0.01],[3199.86,3.838]],[[3200.0,66.163],[3200.02,0.007],[3200.03,0.033],[3200.04,0.087],[3200.06,0.016]]]
["binance-futures","ETHUSDT",1738047176236,[[3199.47,44.426],[3199.45,0.682],[3199.44,4.295],[3199.43,0.009],[3199.41,0.007]],[[3199.48,62.049],[3199.5,0.007],[3199.53,0.007],[3199.54,0.012],[3199.56,0.007]]]
["binance-futures","ETHUSDT",1738047219726,[[3197.77,40.614],[3197.76,1.27],[3197.75,3.018],[3197.74,0.007],[3197.71,0.007]],[[3197.78,26.502],[3197.8,0.014],[3197.81,0.013],[3197.83,0.007],[3197.84,0.078]]]
["binance-futures","ETHUSDT",1738047238009,[[3197.78,0.968],[3197.71,0.007],[3197.7,0.038],[3197.65,0.02],[3197.55,0.03]],[[3197.79,111.197],[3197.8,0.014],[3197.81,0.01],[3197.82,10.365],[3197.83,0.014]]]
["binance-futures","ETHUSDT",1738047317663,[[3195.44,61.419],[3195.43,0.03],[3195.37,0.007],[3195.36,0.027],[3195.35,0.013]],[[3195.45,44.513],[3195.46,0.007],[3195.49,0.007],[3195.5,0.007],[3195.51,1.609]]]
["binance-futures","ETHUSDT",1738047335433,[[3196.04,29.408],[3195.98,0.007],[3195.95,0.014],[3195.87,0.098],[3195.86,0.02]],[[3196.05,152.53],[3196.06,1.459],[3196.07,6.266],[3196.09,1.575],[3196.1,10.301]]]
["binance-futures","ETHUSDT",1738047399317,[[3195.09,80.978],[3195.08,4.182],[3195.07,1.903],[3195.05,4.817],[3195.04,1.251]],[[3195.1,12.908],[3195.11,0.007],[3195.13,0.007],[3195.17,0.007],[3195.21,7.268]]]
["binance-futures","ETHUSDT",1738047450384,[[3193.6,52.519],[3193.59,1.887],[3193.58,7.986],[3193.57,0.007],[3193.48,0.712]],[[3193.61,13.319],[3193.62,3.512],[3193.63,0.007],[3193.65,0.022],[3193.68,0.028]]]
["binance-futures","ETHUSDT",1738047467720,[[3193.76,4.575],[3193.71,0.988],[3193.6,0.677],[3193.56,0.007],[3193.51,0.007]],[[3193.77,181.417],[3193.78,0.03],[3193.79,0.007],[3193.8,1.448],[3193.82,0.007]]]
["binance-futures","ETHUSDT",1738047547085,[[3193.38,29.644],[3193.36,0.01],[3193.35,6.125],[3193.32,0.459],[3193.17,0.133]],[[3193.39,47.547],[3193.4,1.455],[3193.41,0.007],[3193.44,0.014],[3193.45,0.017]]]
["binance-futures","ETHUSDT",1738047583366,[[3193.75,47.522],[3193.74,87.294],[3193.73,49.214],[3193.72,1.113],[3193.71,3.657]],[[3193.76,2.583],[3193.77,17.578],[3193.8,0.188],[3193.82,0.017],[3193.86,0.021]]]
["binance-futures","ETHUSDT",1738047614006,[[3193.67,4.91],[3193.66,1.072],[3193.64,0.014],[3193.61,0.059],[3193.6,0.007]],[[3193.68,42.61],[3193.69,0.007],[3193.7,1.455],[3193.71,1.566],[3193.72,1.287]]]
["binance-futures","ETHUSDT",1738047671319,[[3191.89,38.372],[3191.88,0.007],[3191.87,0.211],[3191.85,0.469],[3191.53,1.584]],[[3191.9,21.57],[3191.93,0.026],[3191.94,1.578],[3191.96,0.007],[3191.97,1.574]]]
["binance-futures","ETHUSDT",1738047730324,[[3190.19,52.938],[3190.18,0.041],[3190.16,0.358],[3190.08,0.014],[3190.04,0.892]],[[3190.2,139.722],[3190.21,7.296],[3190.22,0.395],[3190.23,0.007],[3190.24,1.568]]]
["binance-futures","ETHUSDT",1738047760073,[[3188.79,41.656],[3188.78,2.1],[3188.77,1.442],[3188.76,1.435],[3188.72,0.007]],[[3188.8,7.363],[3188.82,0.014],[3188.85,0.007],[3188.87,0.014],[3188.9,1.448]]]
["binance-futures","ETHUSDT",1738047790161,[[3188.84,27.762],[3188.83,0.007],[3188.82,2.025],[3188.79,0.007],[3188.78,1.273]],[[3188.85,31.473],[3188.86,0.036],[3188.88,0.016],[3188.89,0.068],[3188.9,1.437]]]
["binance-futures","ETHUSDT",1738047851469,[[3191.29,34.444],[3191.28,0.282],[3191.22,0.007],[3191.21,0.01],[3191.07,0.007]],[[3191.3,163.279],[3191.31,3.497],[3191.32,1.574],[3191.33,1.462],[3191.34,6.724]]]
["binance-futures","ETHUSDT",1738047877775,[[3192.1,21.274],[3191.97,0.04],[3191.96,0.035],[3191.9,0.341],[3191.89,9.475]],[[3192.11,63.054],[3192.12,0.01],[3192.13,5.909],[3192.14,9.285],[3192.15,0.007]]]
["binance-futures","ETHUSDT",1738047935486,[[3197.99,12.453],[3197.97,0.014],[3197.93,0.016],[3197.84,0.014],[3197.82,2.8]],[[3198.0,37.06],[3198.01,2.14],[3198.02,4.427],[3198.03,0.007],[3198.04,0.013]]]
["binance-futures","ETHUSDT",1738047965285,[[3197.37,0.665],[3197.36,1.515],[3197.32,0.07],[3197.3,0.014],[3197.11,0.133]],[[3197.38,117.146],[3197.39,20.921],[3197.4,7.85],[3197.41,1.564],[3197.42,0.007]]]
["binance-futures","ETHUSDT",1738048001168,[[3198.46,1.827],[3198.42,0.007],[3198.39,0.075],[3198.38,2.137],[3198.36,15.581]],[[3198.47,76.232],[3198.48,0.163],[3198.5,8.098],[3198.51,0.007],[3198.52,1.564]]]
["binance-futures","ETHUSDT",1738048051698,[[3201.1,62.682],[3201.08,0.007],[3201.06,2.583],[3201.05,5.664],[3201.02,0.007]],[[3201.11,7.978],[3201.13,0.069],[3201.14,0.007],[3201.15,0.007],[3201.16,0.017]]]
["binance-futures","ETHUSDT",1738048081679,[[3200.09,20.225],[3199.87,5.276],[3199.86,3.134],[3199.85,0.01],[3199.84,3.134]],[[3200.1,102.94],[3200.15,4.949],[3200.16,11.302],[3200.2,1.0],[3200.22,1.168]]]
["binance-futures","ETHUSDT",1738048157252,[[3199.62,32.711],[3199.61,0.109],[3199.59,0.007],[3199.58,0.129],[3199.55,0.415]],[[3199.63,29.596],[3199.66,0.024],[3199.67,5.092],[3199.71,6.45],[3199.77,0.106]]]
["binance-futures","ETHUSDT",1738048174656,[[3199.95,138.86],[3199.94,0.569],[3199.93,0.007],[3199.89,0.007],[3199.88,1.503]],[[3199.96,5.786],[3199.97,0.03],[3199.99,0.04],[3200.0,58.025],[3200.01,0.05]]]
["binance-futures","ETHUSDT",1738048244551,[[3202.54,22.619],[3202.53,0.203],[3202.52,0.007],[3202.5,0.028],[3202.46,1.576]],[[3202.55,93.425],[3202.56,6.847],[3202.58,0.007],[3202.59,9.937],[3202.6,9.614]]]
["binance-futures","ETHUSDT",1738048266080,[[3202.99,23.302],[3202.97,0.007],[3202.93,0.009],[3202.78,1.576],[3202.76,0.014]],[[3203.0,68.417],[3203.01,1.059],[3203.03,0.007],[3203.12,8.971],[3203.13,7.129]]]
["binance-futures","ETHUSDT",1738048338683,[[3202.19,40.71],[3202.18,1.986],[3202.17,0.014],[3202.14,0.007],[3201.89,5.932]],[[3202.2,35.319],[3202.25,0.024],[3202.26,4.745],[3202.27,0.007],[3202.29,0.007]]]
["binance-futures","ETHUSDT",1738048369630,[[3201.53,24.988],[3201.52,0.009],[3201.5,0.03],[3201.49,0.049],[3201.48,0.007]],[[3201.54,28.986],[3201.56,1.018],[3201.58,0.007],[3201.6,1.437],[3201.62,2.209]]]
["binance-futures","ETHUSDT",1738048385798,[[3201.86,5.709],[3201.85,0.014],[3201.83,0.01],[3201.82,3.455],[3201.78,0.007]],[[3201.87,48.862],[3201.88,0.007],[3201.9,1.468],[3201.91,1.569],[3201.92,1.237]]]
["binance-futures","ETHUSDT",1738048447244,[[3202.36,21.365],[3202.3,0.725],[3202.29,0.007],[3202.28,1.353],[3202.25,0.007]],[[3202.37,65.773],[3202.38,0.112],[3202.39,0.007],[3202.4,1.437],[3202.42,0.093]]]
["binance-futures","ETHUSDT",1738048495859,[[3202.55,81.462],[3202.54,1.731],[3202.53,4.528],[3202.52,4.201],[3202.43,0.047]],[[3202.56,48.867],[3202.57,4.691],[3202.58,0.007],[3202.61,0.007],[3202.62,0.022]]]
["binance-futures","ETHUSDT",1738048554923,[[3204.02,144.844],[3204.01,2.755],[3204.0,0.007],[3203.97,2.814],[3203.96,9.071]],[[3204.03,13.113],[3204.05,0.007],[3204.06,0.007],[3204.08,0.007],[3204.12,0.007]]]
["binance-futures","ETHUSDT",1738048584479,[[3204.75,11.398],[3204.74,0.007],[3204.73,1.964],[3204.71,0.007],[3204.7,0.007]],[[3204.76,41.638],[3204.77,0.01],[3204.78,0.136],[3204.79,0.114],[3204.8,0.1]]]
["binance-futures","ETHUSDT",1738048644214,[[3204.94,60.757],[3204.93,0.017],[3204.92,4.197],[3204.91,26.188],[3204.9,9.057]],[[3204.95,11.728],[3204.96,0.007],[3204.97,2.515],[3204.98,0.11],[3204.99,1.057]]]
["binance-futures","ETHUSDT",1738048691900,[[3202.64,66.399],[3202.63,3.989],[3202.62,1.449],[3202.59,0.007],[3202.57,10.057]],[[3202.65,22.043],[3202.68,0.007],[3202.7,0.007],[3202.75,1.569],[3202.78,2.739]]]
["binance-futures","ETHUSDT",1738048705282,[[3201.99,46.19],[3201.98,2.568],[3201.94,0.007],[3201.92,2.422],[3201.88,0.007]],[[3202.0,37.547],[3202.03,0.007],[3202.04,0.007],[3202.06,0.007],[3202.07,0.017]]]
["binance-futures","ETHUSDT",1738048770112,[[3203.99,39.033],[3203.98,7.741],[3203.97,30.37],[3203.96,2.161],[3203.94,0.017]],[[3204.0,8.373],[3204.03,0.109],[3204.05,0.007],[3204.06,0.875],[3204.11,0.007]]]
["binance-futures","ETHUSDT",1738048799723,[[3206.11,1.513],[3206.02,0.007],[3205.95,0.538],[3205.94,0.358],[3205.93,0.014]],[[3206.12,132.094],[3206.14,0.007],[3206.17,0.007],[3206.19,1.578],[3206.2,0.007]]]
["binance-futures","ETHUSDT",1738048859581,[[3205.22,28.652],[3205.11,0.009],[3205.1,1.444],[3205.06,1.614],[3205.04,1.567]],[[3205.23,103.971],[3205.24,1.59],[3205.25,7.512],[3205.27,0.017],[3205.28,10.249]]]
["binance-futures","ETHUSDT",1738048897233,[[3207.39,22.944],[3207.37,0.007],[3207.36,0.007],[3207.35,0.01],[3207.34,7.433]],[[3207.4,13.829],[3207.41,0.081],[3207.42,0.007],[3207.46,0.055],[3207.47,0.107]]]
["binance-futures","ETHUSDT",1738048919786,[[3207.65,47.21],[3207.63,0.518],[3207.61,1.024],[3207.6,1.932],[3207.58,5.307]],[[3207.66,44.788],[3207.68,0.007],[3207.74,0.03],[3207.75,0.037],[3207.76,0.03]]]
["binance-futures","ETHUSDT",1738048976385,[[3208.99,91.255],[3208.98,0.017],[3208.97,10.136],[3208.96,0.021],[3208.95,8.375]],[[3209.0,32.431],[3209.01,0.024],[3209.02,4.318],[3209.04,0.01],[3209.06,0.007]]]
["binance-futures","ETHUSDT",1738049007374,[[3209.98,61.699],[3209.97,0.007],[3209.96,0.007],[3209.93,2.266],[3209.91,0.007]],[[3209.99,40.207],[3210.0,71.431],[3210.02,0.142],[3210.03,0.159],[3210.05,0.519]]]
["binance-futures","ETHUSDT",1738049045063,[[3212.86,114.205],[3212.85,2.667],[3212.84,0.017],[3212.83,11.63],[3212.82,0.056]],[[3212.87,8.222],[3212.89,0.048],[3212.9,0.195],[3212.94,0.027],[3212.98,0.153]]]
["binance-futures","ETHUSDT",1738049093425,[[3212.26,0.809],[3212.25,4.578],[3212.24,4.71],[3212.21,0.014],[3212.2,0.013]],[[3212.27,120.379],[3212.28,11.84],[3212.29,1.247],[3212.3,0.046],[3212.32,0.028]]]
["binance-futures","ETHUSDT",1738049166043,[[3211.09,64.437],[3211.07,0.01],[3211.06,7.094],[3211.05,0.007],[3211.04,1.247]],[[3211.1,1.173],[3211.11,0.007],[3211.12,0.013],[3211.14,0.007],[3211.2,0.025]]]
["binance-futures","ETHUSDT",1738049182258,[[3211.39,164.656],[3211.38,9.503],[3211.36,6.766],[3211.35,0.376],[3211.34,0.016]],[[3211.4,1.645],[3211.43,0.044],[3211.47,0.007],[3211.48,0.008],[3211.49,0.007]]]
["binance-futures","ETHUSDT",1738049256517,[[3212.47,51.686],[3212.46,0.058],[3212.44,1.881],[3212.43,3.63],[3212.41,0.63]],[[3212.48,48.631],[3212.49,0.037],[3212.5,1.516],[3212.53,0.03],[3212.54,0.03]]]
["binance-futures","ETHUSDT",1738049284729,[[3210.97,7.592],[3210.96,0.13],[3210.9,0.007],[3210.83,0.047],[3210.78,0.906]],[[3210.98,51.547],[3211.01,2.308],[3211.02,1.565],[3211.04,2.811],[3211.05,0.007]]]
["binance-futures","ETHUSDT",1738049303043,[[3209.69,38.105],[3209.68,4.116],[3209.67,5.303],[3209.65,0.968],[3209.64,0.518]],[[3209.7,27.808],[3209.73,0.014],[3209.76,0.007],[3209.77,0.009],[3209.78,1.446]]]
["binance-futures","ETHUSDT",1738049378477,[[3208.4,21.439],[3208.39,0.021],[3208.37,0.007],[3208.27,1.338],[3208.21,0.007]],[[3208.41,134.627],[3208.42,8.592],[3208.43,3.115],[3208.44,0.02],[3208.45,1.26]]]
["binance-futures","ETHUSDT",1738049409355,[[3208.86,38.202],[3208.85,0.007],[3208.83,1.59],[3208.81,0.014],[3208.79,1.566]],[[3208.87,0.33],[3208.89,0.007],[3208.9,1.455],[3208.91,0.009],[3208.94,0.013]]]
["binance-futures","ETHUSDT",1738049469708,[[3206.86,0.485],[3206.83,0.007],[3206.81,0.03],[3206.8,0.091],[3206.76,0.014]],[[3206.87,160.286],[3206.88,0.035],[3206.89,8.421],[3206.9,1.437],[3206.91,1.261]]]
["binance-futures","ETHUSDT",1738049487178,[[3205.0,272.117],[3204.97,0.007],[3204.96,0.345],[3204.92,0.058],[3204.91,2.281]],[[3205.01,81.251],[3205.02,0.007],[3205.03,1.572],[3205.04,0.01],[3205.05,9.545]]]
["binance-futures","ETHUSDT",1738049556809,[[3203.21,121.622],[3203.2,0.014],[3203.17,1.265],[3203.16,0.017],[3203.15,3.563]],[[3203.22,27.188],[3203.31,0.007],[3203.33,0.009],[3203.37,0.014],[3203.38,0.007]]]
["binance-futures","ETHUSDT",1738049587381,[[3203.69,88.842],[3203.68,0.007],[3203.64,0.007],[3203.59,0.149],[3203.57,2.25]],[[3203.7,65.575],[3203.73,1.579],[3203.74,0.007],[3203.76,0.016],[3203.77,0.007]]]
["binance-futures","ETHUSDT",1738049618945,[[3204.44,114.494],[3204.43,10.538],[3204.42,19.426],[3204.4,0.013],[3204.38,0.007]],[[3204.45,3.622],[3204.47,0.014],[3204.5,0.007],[3204.54,0.011],[3204.56,0.007]]]
["binance-futures","ETHUSDT",1738049679846,[[3207.27,50.832],[3207.24,0.014],[3207.23,0.586],[3207.22,2.0],[3207.2,1.254]],[[3207.28,26.986],[3207.32,0.007],[3207.33,0.009],[3207.34,0.014],[3207.39,0.047]]]
["binance-futures","ETHUSDT",1738049732459,[[3205.81,87.027],[3205.8,1.455],[3205.79,0.007],[3205.75,0.037],[3205.74,0.037]],[[3205.82,18.655],[3205.85,0.014],[3205.88,0.007],[3205.89,0.601],[3205.9,1.437]]]
["binance-futures","ETHUSDT",1738049771376,[[3205.82,50.291],[3205.8,0.007],[3205.79,0.007],[3205.78,0.01],[3205.77,4.616]],[[3205.83,43.33],[3205.85,0.007],[3205.9,1.448],[3205.92,8.677],[3205.95,1.906]]]
["binance-futures","ETHUSDT",1738049802716,[[3205.68,10.109],[3205.6,1.455],[3205.59,0.169],[3205.57,0.014],[3205.51,0.007]],[[3205.69,152.698],[3205.7,46.244],[3205.71,10.11],[3205.72,0.432],[3205.73,1.258]]]
["binance-futures","ETHUSDT",1738049833609,[[3206.13,34.828],[3206.12,0.007],[3206.09,0.007],[3206.05,0.007],[3206.04,2.345]],[[3206.14,22.464],[3206.17,0.014],[3206.19,0.311],[3206.21,0.007],[3206.23,1.905]]]
["binance-futures","ETHUSDT",1738049896397,[[3206.6,3.81],[3206.59,0.007],[3206.57,0.011],[3206.56,0.014],[3206.54,0.015]],[[3206.61,83.354],[3206.62,0.025],[3206.63,51.029],[3206.64,1.718],[3206.65,0.034]]]
["binance-futures","ETHUSDT",1738049941342,[[3205.87,59.077],[3205.86,0.031],[3205.83,0.007],[3205.81,0.843],[3205.8,5.457]],[[3205.88,30.086],[3205.89,0.007],[3205.9,1.461],[3205.91,0.007],[3205.92,0.007]]]
["binance-futures","ETHUSDT",1738050008163,[[3202.05,42.606],[3202.04,1.652],[3202.03,5.525],[3202.02,0.131],[3202.01,10.671]],[[3202.06,103.715],[3202.07,2.34],[3202.09,0.007],[3202.11,0.01],[3202.12,8.892]]]
["binance-futures","ETHUSDT",1738050024253,[[3201.48,7.49],[3201.47,0.482],[3201.46,6.937],[3201.44,0.007],[3201.36,0.01]],[[3201.49,193.746],[3201.5,6.595],[3201.51,0.06],[3201.52,0.163],[3201.53,1.562]]]
["binance-futures","ETHUSDT",1738050100274,[[3201.62,28.543],[3201.6,2.843],[3201.59,4.73],[3201.57,0.642],[3201.53,0.091]],[[3201.63,120.437],[3201.64,2.916],[3201.65,0.007],[3201.68,0.007],[3201.7,0.007]]]
["binance-futures","ETHUSDT",1738050111531,[[3201.02,8.198],[3201.01,0.017],[3201.0,12.558],[3200.8,4.012],[3200.74,1.763]],[[3201.03,99.513],[3201.04,0.007],[3201.05,0.03],[3201.06,0.738],[3201.07,0.007]]]
["binance-futures","ETHUSDT",1738050192538,[[3199.92,55.822],[3199.9,0.017],[3199.89,9.068],[3199.87,0.007],[3199.86,0.017]],[[3199.93,0.032],[3199.95,0.014],[3199.98,0.02],[3199.99,0.589],[3200.0,5.201]]]
["binance-futures","ETHUSDT",1738050223521,[[3200.15,53.435],[3200.13,1.574],[3200.12,0.477],[3200.11,1.563],[3200.09,2.161]],[[3200.16,2.032],[3200.17,0.007],[3200.18,0.138],[3200.2,0.007],[3200.21,0.009]]]
["binance-futures","ETHUSDT",1738050239756,[[3200.32,46.841],[3200.31,0.121],[3200.29,1.249],[3200.28,1.57],[3200.22,1.78]],[[3200.33,6.896],[3200.34,1.231],[3200.36,0.007],[3200.4,0.007],[3200.41,1.415]]]
["binance-futures","ETHUSDT",1738050318128,[[3200.89,143.194],[3200.88,7.091],[3200.87,21.178],[3200.86,1.57],[3200.85,0.007]],[[3200.9,26.485],[3200.91,0.014],[3200.92,0.333],[3200.94,0.014],[3200.96,0.1]]]
["binance-futures","ETHUSDT",1738050364380,[[3200.83,45.753],[3200.82,0.031],[3200.8,0.017],[3200.79,5.177],[3200.74,0.017]],[[3200.84,53.861],[3200.88,0.145],[3200.89,1.405],[3200.9,1.053],[3200.91,0.014]]]
["binance-futures","ETHUSDT",1738050408993,[[3195.34,63.443],[3195.33,0.033],[3195.32,0.011],[3195.31,0.007],[3195.3,0.007]],[[3195.35,28.633],[3195.4,1.455],[3195.41,1.252],[3195.44,4.612],[3195.47,1.615]]]
["binance-futures","ETHUSDT",1738050439212,[[3195.72,30.516],[3195.71,0.239],[3195.7,0.007],[3195.69,0.03],[3195.67,2.057]],[[3195.73,41.439],[3195.74,0.071],[3195.75,1.572],[3195.76,1.25],[3195.78,1.579]]]
["binance-futures","ETHUSDT",1738050499718,[[3191.71,21.114],[3191.7,0.092],[3191.69,8.89],[3191.68,0.007],[3191.66,0.074]],[[3191.72,113.638],[3191.73,1.578],[3191.74,0.007],[3191.75,0.715],[3191.76,5.732]]]
["binance-futures","ETHUSDT",1738050529238,[[3192.34,36.983],[3192.33,0.007],[3192.31,1.811],[3192.3,0.007],[3192.02,1.254]],[[3192.35,3.315],[3192.38,0.023],[3192.39,0.023],[3192.4,15.555],[3192.41,0.014]]]
["binance-futures","ETHUSDT",1738050551631,[[3193.18,69.506],[3193.17,0.123],[3193.16,3.234],[3193.15,5.473],[3193.13,0.007]],[[3193.19,22.493],[3193.2,0.039],[3193.21,4.725],[3193.22,0.014],[3193.24,0.007]]]
["binance-futures","ETHUSDT",1738050619578,[[3196.03,2.338],[3196.01,0.007],[3195.98,0.007],[3195.96,0.014],[3195.95,0.007]],[[3196.04,114.415],[3196.07,1.583],[3196.1,1.451],[3196.11,2.634],[3196.12,13.372]]]
["binance-futures","ETHUSDT",1738050649818,[[3193.0,29.462],[3192.99,8.853],[3192.98,0.016],[3192.97,0.02],[3192.96,0.192]],[[3193.01,23.282],[3193.02,1.814],[3193.05,0.007],[3193.06,0.01],[3193.07,5.381]]]
["binance-futures","ETHUSDT",1738050710557,[[3194.77,32.311],[3194.75,0.117],[3194.7,2.36],[3194.67,2.103],[3194.66,0.017]],[[3194.78,20.039],[3194.79,0.007],[3194.8,0.007],[3194.81,0.007],[3194.9,0.033]]]
["binance-futures","ETHUSDT",1738050741399,[[3195.74,30.537],[3195.73,0.007],[3195.72,2.137],[3195.7,0.007],[3195.66,0.017]],[[3195.75,25.528],[3195.78,0.169],[3195.79,0.033],[3195.81,0.014],[3195.89,6.549]]]
["binance-futures","ETHUSDT",1738050799464,[[3196.15,4.68],[3196.14,0.007],[3196.11,0.007],[3196.01,0.007],[3196.0,0.007]],[[3196.16,61.873],[3196.17,0.303],[3196.18,19.598],[3196.19,21.652],[3196.2,1.577]]]
["binance-futures","ETHUSDT",1738050835383,[[3193.79,53.679],[3193.77,0.02],[3193.7,1.455],[3193.51,1.802],[3193.5,11.457]],[[3193.8,51.636],[3193.81,5.62],[3193.82,0.204],[3193.85,0.04],[3193.86,0.007]]]
["binance-futures","ETHUSDT",1738050867247,[[3192.12,38.537],[3192.11,0.036],[3192.1,0.007],[3192.09,0.004],[3192.08,1.15]],[[3192.13,51.693],[3192.16,0.007],[3192.19,0.149],[3192.2,3.132],[3192.21,0.01]]]
["binance-futures","ETHUSDT",1738050944930,[[3192.19,38.488],[3192.18,0.04],[3192.17,35.389],[3192.16,0.17],[3192.13,0.007]],[[3192.2,34.62],[3192.22,0.007],[3192.23,0.915],[3192.24,3.151],[3192.25,1.581]]]
["binance-futures","ETHUSDT",1738050971633,[[3192.17,87.867],[3192.16,2.811],[3192.15,0.01],[3192.14,6.298],[3192.13,0.634]],[[3192.18,76.52],[3192.19,4.137],[3192.2,1.84],[3192.21,0.776],[3192.22,3.885]]]
["binance-futures","ETHUSDT",1738051043534,[[3193.68,73.624],[3193.67,1.001],[3193.66,4.162],[3193.64,0.014],[3193.57,1.259]],[[3193.69,68.006],[3193.7,0.016],[3193.72,0.068],[3193.73,0.007],[3193.75,0.03]]]
["binance-futures","ETHUSDT",1738051060681,[[3193.2,72.247],[3193.19,0.093],[3193.16,0.522],[3193.14,0.009],[3193.12,0.007]],[[3193.21,77.207],[3193.22,1.617],[3193.24,0.007],[3193.25,1.573],[3193.28,1.582]]]
["binance-futures","ETHUSDT",1738051146431,[[3195.53,0.563],[3195.52,11.25],[3195.51,15.97],[3195.5,45.241],[3195.49,73.86]],[[3195.54,0.103],[3195.6,0.938],[3195.65,1.252],[3195.66,0.03],[3195.68,0.03]]]
["binance-futures","ETHUSDT",1738051177836,[[3194.62,54.963],[3194.61,91.15],[3194.6,0.063],[3194.57,0.014],[3194.55,0.024]],[[3194.63,13.978],[3194.66,0.007],[3194.67,0.802],[3194.68,20.007],[3194.72,0.007]]]
["binance-futures","ETHUSDT",1738051239653,[[3195.0,49.218],[3194.99,1.892],[3194.97,0.148],[3194.96,0.014],[3194.94,0.02]],[[3195.01,56.795],[3195.02,1.676],[3195.03,0.01],[3195.04,7.569],[3195.05,7.824]]]
["binance-futures","ETHUSDT",1738051273073,[[3194.21,0.556],[3194.2,2.119],[3194.19,0.007],[3194.18,0.007],[3194.17,0.318]],[[3194.22,106.615],[3194.23,1.248],[3194.24,1.573],[3194.26,1.237],[3194.27,1.58]]]
["binance-futures","ETHUSDT",1738051288818,[[3193.26,87.501],[3193.25,167.757],[3193.24,23.358],[3193.23,21.606],[3193.22,10.046]],[[3193.27,0.019],[3193.35,7.172],[3193.36,2.026],[3193.38,0.007],[3193.39,11.036]]]
["binance-futures","ETHUSDT",1738051365401,[[3193.16,16.159],[3193.15,0.068],[3193.13,0.007],[3193.12,0.007],[3193.09,0.007]],[[3193.17,69.747],[3193.18,0.007],[3193.19,1.61],[3193.2,1.437],[3193.21,1.573]]]
["binance-futures","ETHUSDT",1738051398208,[[3192.62,27.221],[3192.61,0.397],[3192.58,0.014],[3192.55,0.014],[3192.54,0.007]],[[3192.63,50.519],[3192.64,5.941],[3192.65,1.633],[3192.66,3.139],[3192.67,1.607]]]
["binance-futures","ETHUSDT",1738051445335,[[3190.94,116.252],[3190.93,15.111],[3190.92,0.007],[3190.91,0.017],[3190.9,13.683]],[[3190.95,31.174],[3190.97,0.007],[3191.0,0.026],[3191.01,0.604],[3191.02,0.02]]]
["binance-futures","ETHUSDT",1738051488178,[[3188.88,45.391],[3188.87,0.012],[3188.86,0.126],[3188.83,10.997],[3188.82,12.667]],[[3188.89,0.27],[3188.91,0.029],[3188.92,0.007],[3188.93,0.01],[3188.94,6.286]]]
["binance-futures","ETHUSDT",1738051516051,[],[[3184.16,27.899],[3184.22,7.122],[3184.24,7.122],[3184.28,43.883],[3184.31,7.122]]]
["binance-futures","ETHUSDT",1738051571157,[[3185.2,69.191],[3185.19,0.112],[3185.18,0.007],[3185.13,0.017],[3185.12,7.648]],[[3185.21,31.011],[3185.23,0.017],[3185.3,1.448],[3185.34,2.425],[3185.36,0.014]]]
["binance-futures","ETHUSDT",1738051599223,[[3183.03,1.613],[3183.02,0.007],[3183.01,0.03],[3183.0,1.682],[3182.99,0.007]],[[3183.04,36.147],[3183.05,0.007],[3183.07,0.007],[3183.1,1.448],[3183.11,0.014]]]
["binance-futures","ETHUSDT",1738051633025,[[3184.66,11.113],[3184.63,0.007],[3184.62,0.007],[3184.61,1.571],[3184.52,3.612]],[[3184.67,39.006],[3184.71,0.017],[3184.72,0.027],[3184.73,0.022],[3184.74,0.014]]]
["binance-futures","ETHUSDT",1738051685107,[[3185.41,69.761],[3185.4,0.007],[3185.39,13.217],[3185.37,21.624]],[[3185.42,3.825],[3185.45,0.014],[3185.54,0.007],[3185.55,0.017],[3185.56,13.191]]]
["binance-futures","ETHUSDT",1738051714265,[[3184.0,64.61],[3183.99,0.007],[3183.97,1.276],[3183.96,5.657],[3183.95,0.007]],[[3184.01,24.313],[3184.04,0.007],[3184.08,0.02],[3184.1,1.585],[3184.11,0.349]]]
["binance-futures","ETHUSDT",1738051771250,[[3187.96,5.348],[3187.95,0.01],[3187.94,3.786],[3187.93,0.324],[3187.88,0.017]],[[3187.97,113.512],[3187.98,1.237],[3187.99,0.007],[3188.0,1.089],[3188.01,0.007]]]
["binance-futures","ETHUSDT",1738051802234,[[3190.47,1.724],[3190.46,0.007],[3190.44,0.007],[3190.43,0.007],[3190.4,0.014]],[[3190.48,105.171],[3190.52,0.007],[3190.53,2.483],[3190.56,19.692],[3190.57,13.715]]]
["binance-futures","ETHUSDT",1738051869205,[[3188.94,28.572],[3188.93,0.007],[3188.92,0.013],[3188.89,0.007],[3188.87,0.007]],[[3188.95,32.156],[3188.98,0.007],[3189.01,0.007],[3189.07,0.762],[3189.08,3.864]]]
["binance-futures","ETHUSDT",1738051889735,[[3187.02,0.215],[3187.0,0.778],[3186.96,0.014],[3186.95,0.01],[3186.91,0.003]],[[3187.03,123.262],[3187.05,1.255],[3187.06,0.007],[3187.08,0.007],[3187.09,0.01]]]
["binance-futures","ETHUSDT",1738051964547,[[3189.61,23.135],[3189.6,1.228],[3189.56,1.801],[3189.54,0.014],[3189.48,20.693]],[[3189.62,36.248],[3189.65,0.092],[3189.68,0.908],[3189.69,0.026],[3189.72,0.007]]]
["binance-futures","ETHUSDT",1738051981508,[[3190.17,0.198],[3190.16,0.184],[3190.14,0.007],[3190.08,0.705],[3190.06,0.32]],[[3190.18,107.727],[3190.2,1.089],[3190.21,1.588],[3190.22,1.568],[3190.23,0.017]]]
["binance-futures","ETHUSDT",1738052027305,[[3191.29,110.431],[3191.28,1.265],[3191.27,0.26],[3191.26,0.007],[3191.23,0.007]],[[3191.3,18.664],[3191.31,0.01],[3191.35,0.045],[3191.39,2.418],[3191.43,1.184]]]
["binance-futures","ETHUSDT",1738052088431,[[3191.25,51.313],[3191.24,0.007],[3191.22,0.009],[3191.2,2.35],[3191.17,0.014]],[[3191.26,28.506],[3191.28,0.007],[3191.29,0.007],[3191.31,0.03],[3191.33,0.098]]]
["binance-futures","ETHUSDT",1738052104927,[[3190.12,3.22],[3190.11,0.393],[3190.08,0.038],[3189.87,0.029],[3189.78,1.054]],[[3190.13,217.561],[3190.14,3.563],[3190.15,0.06],[3190.16,1.636],[3190.17,7.676]]]
["binance-futures","ETHUSDT",1738052181669,[[3194.0,1731.59],[3193.99,0.03],[3193.98,0.432],[3193.97,1.51],[3193.96,0.028]],[[3194.01,251.715],[3194.02,0.026],[3194.03,1.577],[3194.04,0.017],[3194.05,0.026]]]
["binance-futures","ETHUSDT",1738052200365,[[3194.0,1500.01],[3193.99,0.04],[3193.98,12.983],[3193.97,1.51],[3193.96,0.028]],[[3194.01,624.336],[3194.02,0.04],[3194.03,1.666],[3194.04,0.007],[3194.05,1.261]]]
["binance-futures","ETHUSDT",1738052276063,[[3196.58,113.735],[3196.57,7.226],[3196.56,0.007],[3196.52,0.007],[3196.5,0.627]],[[3196.59,9.731],[3196.6,1.089],[3196.63,0.057],[3196.66,7.008],[3196.67,0.007]]]
["binance-futures","ETHUSDT",1738052304972,[[3196.35,92.17],[3196.34,0.086],[3196.33,1.578],[3196.31,0.007],[3196.3,2.65]],[[3196.36,2.337],[3196.39,0.017],[3196.42,0.026],[3196.43,0.007],[3196.45,0.824]]]
["binance-futures","ETHUSDT",1738052366808,[[3197.39,82.632],[3197.35,0.023],[3197.3,1.156],[3197.29,1.608],[3197.27,1.571]],[[3197.4,30.209],[3197.41,3.86],[3197.42,0.04],[3197.44,0.007],[3197.46,0.648]]]
["binance-futures","ETHUSDT",1738052399158,[[3197.14,75.454],[3197.13,0.15],[3197.12,0.01],[3197.11,0.007],[3197.1,1.718]],[[3197.15,18.288],[3197.16,0.007],[3197.17,0.033],[3197.19,0.014],[3197.22,0.007]]]
["binance-futures","ETHUSDT",1738052431597,[[3198.71,62.388],[3198.7,1.089],[3198.68,0.007],[3198.67,0.007]],[[3198.72,18.353],[3198.73,0.02],[3198.75,0.566],[3198.76,0.064],[3198.8,0.128]]]
["binance-futures","ETHUSDT",1738052480577,[[3202.53,33.285],[3202.52,14.211],[3202.5,0.021],[3202.47,0.229],[3202.38,0.033]],[[3202.54,70.694],[3202.55,0.007],[3202.61,0.007],[3202.63,0.366],[3202.65,2.21]]]
["binance-futures","ETHUSDT",1738052520281,[[3202.07,54.723],[3202.06,0.02],[3202.05,0.007],[3202.04,0.007],[3202.03,0.132]],[[3202.08,34.241],[3202.09,1.246],[3202.1,2.117],[3202.13,0.007],[3202.16,0.037]]]
["binance-futures","ETHUSDT",1738052583090,[[3200.56,76.833],[3200.55,0.01],[3200.54,4.268],[3200.53,3.618],[3200.52,1.563]],[[3200.57,0.632],[3200.58,5.824],[3200.59,7.37],[3200.6,1.078],[3200.63,0.007]]]
["binance-futures","ETHUSDT",1738052613787,[[3202.54,1.184],[3202.53,0.007],[3202.52,0.007],[3202.5,0.007],[3202.46,0.007]],[[3202.55,76.031],[3202.56,11.767],[3202.57,1.337],[3202.58,9.354],[3202.59,18.44]]]
["binance-futures","ETHUSDT",1738052645564,[[3203.46,13.956],[3203.45,0.087],[3203.43,0.007],[3203.42,0.007],[3203.36,1.264]],[[3203.47,76.766],[3203.48,0.007],[3203.49,0.033],[3203.5,1.089],[3203.51,0.033]]]
["binance-futures","ETHUSDT",1738052687111,[[3202.82,1.11],[3202.81,0.017],[3202.8,0.011]],[[3202.83,16.181],[3202.85,7.692],[3202.86,55.249],[3202.87,3.611],[3202.88,65.904]]]
["binance-futures","ETHUSDT",1738052741494,[[3200.79,23.298],[3200.76,0.014],[3200.73,0.635],[3200.67,1.257]],[[3200.8,57.234],[3200.82,0.04],[3200.84,0.007],[3200.86,8.423],[3200.87,16.435]]]
["binance-futures","ETHUSDT",1738052799061,[[3196.28,79.08],[3196.27,0.007],[3196.26,1.576],[3196.24,0.007],[3196.23,0.017]],[[3196.29,6.435],[3196.3,0.007],[3196.32,0.149],[3196.33,0.026],[3196.42,0.014]]]
["binance-futures","ETHUSDT",1738052830777,[[3197.38,52.791],[3197.37,0.764],[3197.36,3.414],[3197.33,0.007],[3197.31,1.25]],[[3197.39,33.382],[3197.4,1.102],[3197.41,7.941],[3197.42,0.1],[3197.47,1.564]]]
["binance-futures","ETHUSDT",1738052889906,[[3196.27,36.002],[3196.2,1.103],[3196.18,0.014],[3196.15,0.036],[3196.14,9.055]],[[3196.28,88.792],[3196.3,0.007],[3196.32,0.007],[3196.33,0.04],[3196.35,0.007]]]
["binance-futures","ETHUSDT",1738052924497,[[3196.55,76.756],[3196.53,0.017],[3196.52,0.021],[3196.51,5.955],[3196.5,1.085]],[[3196.56,64.404],[3196.58,1.587],[3196.61,0.007],[3196.63,1.565],[3196.64,0.027]]]
["binance-futures","ETHUSDT",1738053006124,[[3196.01,93.123],[3196.0,748.512],[3195.99,0.038],[3195.98,0.037],[3195.95,0.018]],[[3196.02,18.572],[3196.03,0.007],[3196.04,0.007],[3196.06,0.007],[3196.1,0.007]]]
["binance-futures","ETHUSDT",1738053038644,[[3196.76,40.709],[3196.75,0.285],[3196.74,0.166],[3196.73,0.151],[3196.72,0.014]],[[3196.77,109.93],[3196.78,0.017],[3196.8,0.007],[3196.83,0.007],[3196.84,1.583]]]
["binance-futures","ETHUSDT",1738053056161,[[3196.09,12.947],[3196.08,1.598],[3196.07,5.025],[3196.05,1.579],[3196.03,0.386]],[[3196.1,79.024],[3196.13,1.306],[3196.14,0.052],[3196.16,0.007],[3196.17,0.007]]]
["binance-futures","ETHUSDT",1738053102541,[[3190.76,12.544],[3190.75,0.014],[3190.72,0.017],[3190.66,0.027],[3190.64,0.072]],[[3190.77,55.379],[3190.78,0.007],[3190.79,0.033],[3190.8,1.244],[3190.81,0.376]]]
["binance-futures","ETHUSDT",1738053142376,[[3189.0,99.977],[3188.99,0.843],[3188.97,0.01],[3188.96,3.263],[3188.95,0.007]],[[3189.01,15.537],[3189.02,0.325],[3189.04,0.285],[3189.05,0.007],[3189.08,0.007]]]
["binance-futures","ETHUSDT",1738053217405,[[3190.49,2.065],[3190.47,0.007],[3190.46,0.007],[3190.45,0.01],[3190.42,0.007]],[[3190.5,109.674],[3190.52,1.873],[3190.54,13.923],[3190.55,15.187],[3190.56,15.796]]]
["binance-futures","ETHUSDT",1738053251344,[[3191.06,71.989],[3191.05,0.078],[3191.03,1.567],[3191.01,1.581],[3191.0,1.091]],[[3191.07,21.006],[3191.08,0.033],[3191.1,0.727],[3191.14,0.729],[3191.19,0.007]]]
["binance-futures","ETHUSDT",1738053314695,[[3192.0,13.545],[3191.99,0.128],[3191.98,0.007],[3191.97,2.393],[3191.95,1.2]],[[3192.01,69.03],[3192.02,0.011],[3192.03,0.04],[3192.05,0.007],[3192.06,1.584]]]
["binance-futures","ETHUSDT",1738053352939,[[3192.0,38.16],[3191.98,0.007],[3191.97,1.374],[3191.96,0.704],[3191.91,0.007]],[[3192.01,110.829],[3192.03,1.083],[3192.04,2.6],[3192.05,0.007],[3192.09,0.007]]]
["binance-futures","ETHUSDT",1738053379367,[[3190.24,0.563],[3190.23,0.511],[3190.21,0.007],[3190.11,1.267],[3190.1,2.078]],[[3190.25,240.765],[3190.27,0.007],[3190.28,1.579],[3190.29,2.408],[3190.3,1.254]]]
["binance-futures","ETHUSDT",1738053439348,[[3189.0,26.773],[3188.99,0.031],[3188.89,0.007],[3188.88,0.014],[3188.68,14.157]],[[3189.01,123.989],[3189.02,0.064],[3189.03,3.61],[3189.04,6.566],[3189.05,0.007]]]
["binance-futures","ETHUSDT",1738053469818,[[3191.61,61.859],[3191.59,0.007],[3191.56,0.143],[3191.55,0.017],[3191.54,12.269]],[[3191.62,9.849],[3191.63,0.007],[3191.64,0.014],[3191.65,0.396],[3191.67,0.007]]]
["binance-futures","ETHUSDT",1738053530388,[[3192.16,1.729],[3192.14,0.007],[3192.13,0.007],[3192.1,0.007],[3192.0,0.014]],[[3192.17,43.232],[3192.18,0.118],[3192.19,1.586],[3192.21,9.71],[3192.22,12.074]]]
["binance-futures","ETHUSDT",1738053558192,[[3190.6,3.83],[3190.58,1.523],[3190.53,0.293],[3190.48,0.005],[3190.46,0.093]],[[3190.61,105.95],[3190.62,2.743],[3190.63,6.324],[3190.64,1.26],[3190.65,0.007]]]
["binance-futures","ETHUSDT",1738053596774,[[3192.39,35.207],[3192.38,0.149],[3192.36,0.007],[3192.35,0.023],[3192.32,0.007]],[[3192.4,41.303],[3192.41,0.007],[3192.44,0.007],[3192.45,0.665],[3192.46,0.033]]]
["binance-futures","ETHUSDT",1738053658806,[[3188.65,20.541],[3188.64,2.89],[3188.63,0.007],[3188.6,1.533]],[[3188.66,22.505],[3188.69,0.007],[3188.71,0.013],[3188.72,0.007],[3189.0,1.869]]]
["binance-futures","ETHUSDT",1738053690327,[[3189.7,74.162],[3189.67,0.007],[3189.66,0.007],[3189.63,0.007],[3189.62,0.509]],[[3189.71,6.737],[3189.72,0.007],[3189.75,1.568],[3189.76,7.122],[3189.78,0.014]]]
["binance-futures","ETHUSDT",1738053753549,[[3189.43,28.624],[3189.41,0.03],[3189.4,0.394],[3189.38,0.007],[3189.37,0.007]],[[3189.44,33.192],[3189.46,0.014],[3189.49,0.649],[3189.5,1.085],[3189.59,0.007]]]
["binance-futures","ETHUSDT",1738053814202,[[3191.92,98.946],[3191.91,0.007],[3191.9,1.089],[3191.88,0.007],[3191.87,0.007]],[[3191.93,18.335],[3191.94,0.425],[3191.97,0.007],[3191.98,0.188],[3191.99,5.029]]]
["binance-futures","ETHUSDT",1738053861378,[[3194.4,22.586],[3194.39,1.576],[3194.38,0.007],[3194.34,0.007],[3194.33,0.007]],[[3194.41,46.743],[3194.42,0.016],[3194.43,0.135],[3194.46,6.282],[3194.47,0.637]]]
["binance-futures","ETHUSDT",1738053876467,[[3195.34,65.972],[3195.31,0.007],[3195.3,1.089],[3195.29,1.976],[3195.28,8.375]],[[3195.35,14.881],[3195.4,1.089],[3195.41,0.01],[3195.42,0.007],[3195.43,1.537]]]
["binance-futures","ETHUSDT",1738053951280,[[3196.31,0.013],[3196.3,0.014],[3196.29,0.008],[3196.27,0.007]],[[3196.32,170.494],[3196.33,11.334],[3196.35,0.007],[3196.36,1.582],[3196.37,7.883]]]
["binance-futures","ETHUSDT",1738053968295,[[3194.23,0.529],[3194.21,0.007],[3194.19,0.007],[3194.16,0.007],[3194.12,0.014]],[[3194.24,82.712],[3194.26,1.927],[3194.27,0.014],[3194.3,1.085],[3194.31,1.573]]]
["binance-futures","ETHUSDT",1738053998897,[[3191.81,73.634],[3191.8,1.089],[3191.79,2.158],[3191.78,0.014],[3191.74,0.014]],[[3191.82,41.394],[3191.89,0.438],[3191.9,1.103],[3191.91,0.033],[3191.93,1.581]]]
["binance-futures","ETHUSDT",1738054074755,[[3193.3,9.207],[3193.29,0.007],[3193.28,1.428],[3193.26,0.007],[3193.21,1.331]],[[3193.31,37.726],[3193.34,0.047],[3193.36,0.01],[3193.37,12.266],[3193.38,8.458]]]
["binance-futures","ETHUSDT",1738054090695,[[3194.18,0.477],[3194.15,0.007],[3194.05,0.007],[3194.03,0.513],[3193.96,0.007]],[[3194.19,104.674],[3194.2,7.74],[3194.21,1.26],[3194.22,0.089],[3194.23,4.509]]]
["binance-futures","ETHUSDT",1738054168411,[[3196.05,14.008],[3196.04,1.582],[3196.02,0.007],[3196.01,0.007],[3195.98,0.014]],[[3196.06,41.612],[3196.07,0.007],[3196.09,0.382],[3196.1,1.092],[3196.12,0.014]]]
["binance-futures","ETHUSDT",1738054220706,[[3192.95,169.187],[3192.94,0.397],[3192.92,0.01],[3192.91,4.743],[3192.9,0.017]],[[3192.96,1.959],[3192.98,0.007],[3192.99,0.007],[3193.06,0.068],[3193.09,0.856]]]
["binance-futures","ETHUSDT",1738054263095,[[3191.91,1.624],[3191.9,0.007],[3191.88,0.007],[3191.87,1.39],[3191.85,0.007]],[[3191.92,28.847],[3191.93,0.007],[3191.94,1.567],[3191.96,0.007],[3191.97,1.567]]]
["binance-futures","ETHUSDT",1738054295271,[[3195.48,12.226],[3195.47,1.475],[3195.46,1.801],[3195.44,0.007],[3195.43,0.007]],[[3195.49,25.758],[3195.5,1.12],[3195.52,0.007],[3195.53,0.007],[3195.54,0.22]]]
["binance-futures","ETHUSDT",1738054355524,[[3196.01,24.121],[3196.0,1.089],[3195.99,0.01],[3195.98,21.166],[3195.97,1.252]],[[3196.02,4.352],[3196.03,0.007],[3196.04,0.018],[3196.06,0.007],[3196.09,0.594]]]
["binance-futures","ETHUSDT",1738054389232,[[3194.5,0.521],[3194.49,0.034],[3194.48,0.065],[3194.47,0.007],[3194.44,0.007]],[[3194.51,83.023],[3194.53,5.412],[3194.54,2.666],[3194.56,0.014],[3194.6,1.085]]]
["binance-futures","ETHUSDT",1738054428278,[[3192.26,11.22],[3192.23,0.014],[3192.19,0.014],[3192.11,0.007],[3192.1,1.096]],[[3192.27,42.059],[3192.28,4.118],[3192.29,0.007],[3192.3,0.033],[3192.32,0.007]]]
["binance-futures","ETHUSDT",1738054481841,[[3192.77,87.634],[3192.74,0.014],[3192.72,1.264],[3192.71,0.014],[3192.64,5.711]],[[3192.78,32.744],[3192.79,0.007],[3192.8,0.007],[3192.82,0.007],[3192.85,0.075]]]
["binance-futures","ETHUSDT",1738054514248,[[3191.68,71.326],[3191.66,1.578],[3191.65,0.024],[3191.64,17.31],[3191.63,1.567]],[[3191.69,2.6],[3191.71,0.026],[3191.73,0.007],[3191.76,0.014],[3191.83,0.014]]]
["binance-futures","ETHUSDT",1738054547475,[[3192.6,35.624],[3192.59,0.121],[3192.58,0.007],[3192.55,1.614],[3192.45,0.024]],[[3192.61,15.076],[3192.64,0.007],[3192.65,2.956],[3192.66,0.007],[3192.69,0.01]]]
["binance-futures","ETHUSDT",1738054611341,[[3194.71,87.605],[3194.7,0.017],[3194.69,3.247],[3194.67,0.079],[3194.65,0.01]],[[3194.72,8.937],[3194.75,0.007],[3194.76,0.007],[3194.82,0.045],[3194.84,0.04]]]
["binance-futures","ETHUSDT",1738054641231,[[3195.09,34.567],[3195.04,1.253],[3195.02,0.023],[3195.01,0.049],[3195.0,0.63]],[[3195.1,31.504],[3195.11,0.007],[3195.13,0.007],[3195.17,7.113],[3195.36,16.646]]]
["binance-futures","ETHUSDT",1738054705661,[[3197.32,111.672],[3197.3,0.007],[3197.29,0.376],[3197.27,0.007],[3197.26,0.017]],[[3197.33,19.475],[3197.34,0.325],[3197.35,0.014],[3197.41,0.007],[3197.42,2.257]]]
["binance-futures","ETHUSDT",1738054738444,[[3196.42,75.266],[3196.41,5.979],[3196.4,1.272],[3196.39,0.333],[3196.37,0.014]],[[3196.43,4.253],[3196.46,0.007],[3196.48,0.017],[3196.56,0.857],[3196.57,1.853]]]
["binance-futures","ETHUSDT",1738054822062,[[3197.24,18.713],[3197.23,89.881],[3197.22,33.386],[3197.21,36.982],[3197.2,7.233]],[[3197.25,0.007],[3197.26,0.057],[3197.28,0.014],[3197.29,0.007],[3197.31,0.007]]]
["binance-futures","ETHUSDT",1738054838200,[[3195.67,4.572],[3195.66,0.036],[3195.63,1.623],[3195.54,9.256],[3195.53,7.333]],[[3195.68,43.475],[3195.69,0.007],[3195.7,1.089],[3195.72,0.007],[3195.74,0.017]]]
["binance-futures","ETHUSDT",1738054901103,[[3195.18,176.429],[3195.17,2.229],[3195.16,1.916],[3195.15,0.992],[3195.14,0.007]],[[3195.19,0.117],[3195.2,0.007],[3195.23,0.007],[3195.25,0.008],[3195.27,0.013]]]
["binance-futures","ETHUSDT",1738054945767,[],[[3195.42,20.807],[3195.43,1.7],[3195.45,0.883],[3195.46,8.837],[3195.47,1.206]]]
["binance-futures","ETHUSDT",1738054961334,[[3196.04,58.085],[3196.02,0.007],[3196.01,0.007],[3195.99,0.01],[3195.98,3.249]],[[3196.05,32.731],[3196.06,0.037],[3196.07,0.007],[3196.08,1.887],[3196.09,0.695]]]
["binance-futures","ETHUSDT",1738055039320,[[3195.75,3.978],[3195.74,0.42],[3195.73,0.007],[3195.72,0.007],[3195.69,0.007]],[[3195.76,42.164],[3195.77,1.589],[3195.78,0.014],[3195.8,2.779],[3195.81,0.1]]]
["binance-futures","ETHUSDT",1738055071633,[[3195.35,25.444],[3195.34,0.007],[3195.3,1.096],[3195.23,1.811],[3195.22,12.085]],[[3195.36,20.673],[3195.37,0.007],[3195.39,0.007],[3195.42,0.007],[3195.45,0.075]]]
["binance-futures","ETHUSDT",1738055132796,[[3192.67,0.115],[3192.65,0.957],[3192.64,0.017],[3192.58,0.007],[3192.54,0.327]],[[3192.68,104.952],[3192.7,1.103],[3192.71,4.121],[3192.72,11.302],[3192.75,0.007]]]
["binance-futures","ETHUSDT",1738055163171,[[3192.01,71.333],[3192.0,1.597],[3191.99,1.944],[3191.98,0.007],[3191.97,0.007]],[[3192.02,24.856],[3192.08,1.263],[3192.09,0.014],[3192.12,0.007],[3192.15,0.014]]]
["binance-futures","ETHUSDT",1738055226990,[[3194.84,39.142],[3194.83,1.427],[3194.82,0.007],[3194.8,1.092],[3194.73,0.017]],[[3194.85,25.663],[3194.9,0.03],[3194.91,5.333],[3194.92,0.037],[3194.95,0.007]]]
["binance-futures","ETHUSDT",1738055258525,[[3195.87,0.27],[3195.86,0.018],[3195.85,0.007],[3195.83,0.043]],[[3195.88,30.66],[3195.9,0.111],[3195.92,1.252],[3195.93,1.615],[3195.94,0.014]]]
["binance-futures","ETHUSDT",1738055282153,[[3195.67,31.035],[3195.66,0.33],[3195.63,1.214],[3195.6,0.734],[3195.55,0.072]],[[3195.68,14.768],[3195.69,0.007],[3195.71,0.007],[3195.78,0.007],[3195.8,1.089]]]
["binance-futures","ETHUSDT",1738055355257,[[3196.8,97.484],[3196.78,1.457],[3196.76,0.092],[3196.75,0.059],[3196.74,1.589]],[[3196.81,0.013],[3196.83,0.007],[3196.84,0.018],[3196.86,0.123],[3196.87,3.501]]]
["binance-futures","ETHUSDT",1738055388077,[[3197.22,13.474],[3197.21,0.007],[3197.12,0.01],[3197.11,2.187],[3197.04,0.014]],[[3197.23,44.094],[3197.24,1.84],[3197.25,0.007],[3197.26,0.017],[3197.27,7.85]]]
["binance-futures","ETHUSDT",1738055450295,[[3197.44,17.688],[3197.43,0.007],[3197.36,0.007],[3197.33,0.007],[3197.29,0.058]],[[3197.45,51.424],[3197.46,0.243],[3197.47,1.751],[3197.48,0.31],[3197.49,5.879]]]
["binance-futures","ETHUSDT",1738055482005,[[3199.26,81.909],[3199.25,1.358],[3199.24,7.85],[3199.22,0.014],[3199.19,1.261]],[[3199.27,14.024],[3199.28,3.315],[3199.29,0.471],[3199.31,0.164],[3199.33,0.172]]]
["binance-futures","ETHUSDT",1738055525082,[[3199.08,153.41],[3199.07,1.571],[3199.06,0.007],[3199.03,0.007],[3199.02,0.01]],[[3199.09,0.64],[3199.1,0.193],[3199.14,0.007],[3199.15,0.013],[3199.39,0.02]]]
["binance-futures","ETHUSDT",1738055577518,[[3199.22,0.947],[3199.19,0.014],[3199.12,0.017],[3199.11,20.076],[3199.04,0.043]],[[3199.23,92.781],[3199.24,6.065],[3199.25,1.57],[3199.26,7.85],[3199.27,0.007]]]
["binance-futures","ETHUSDT",1738055610505,[[3198.56,30.175],[3198.55,0.042],[3198.53,0.008],[3198.52,0.031],[3198.49,0.023]],[[3198.57,40.013],[3198.58,0.01],[3198.59,3.819],[3198.6,0.024],[3198.61,3.6]]]
["binance-futures","ETHUSDT",1738055677819,[[3197.6,132.515],[3197.59,1.582],[3197.55,2.554],[3197.54,3.511],[3197.53,0.365]],[[3197.61,4.696],[3197.64,0.007],[3197.69,0.2],[3197.7,0.869],[3197.76,0.169]]]
["binance-futures","ETHUSDT",1738055710945,[[3196.67,29.401],[3196.65,0.111],[3196.6,0.016],[3196.59,30.943],[3196.58,0.033]],[[3196.68,25.011],[3196.71,0.014],[3196.72,0.01],[3196.73,6.254],[3196.95,12.609]]]
["binance-futures","ETHUSDT",1738055789356,[[3196.0,36.536],[3195.98,0.014],[3195.97,1.039],[3195.96,0.904],[3195.95,0.014]],[[3196.01,34.842],[3196.04,0.007],[3196.06,0.007],[3196.1,1.385],[3196.18,2.745]]]
["binance-futures","ETHUSDT",1738055805125,[[3195.67,20.838],[3195.66,0.007],[3195.63,0.007],[3195.61,0.013],[3195.6,2.466]],[[3195.68,22.64],[3195.69,0.007],[3195.71,0.308],[3195.72,0.007],[3195.79,0.373]]]
["binance-futures","ETHUSDT",1738055835734,[],[[3192.96,58.278],[3192.97,0.011],[3193.0,1.357],[3193.01,0.922],[3193.02,1.452]]]
["binance-futures","ETHUSDT",1738055900457,[[3193.37,144.038],[3193.36,1.262],[3193.35,0.007],[3193.34,0.313],[3193.32,3.039]],[[3193.38,0.257],[3193.4,0.021],[3193.44,0.303],[3193.5,0.021],[3193.54,0.057]]]
["binance-futures","ETHUSDT",1738055962654,[[3193.74,112.541],[3193.71,0.018],[3193.7,0.007],[3193.69,2.866],[3193.68,0.05]],[[3193.75,16.137],[3193.78,0.084],[3193.83,0.007],[3193.92,0.052],[3193.96,0.226]]]
["binance-futures","ETHUSDT",1738056010005,[[3193.3,64.652],[3193.28,0.007],[3193.25,0.007],[3193.23,1.624],[3193.06,19.029]],[[3193.31,66.672],[3193.34,0.014],[3193.38,0.007],[3193.49,1.047],[3193.5,0.64]]]
["binance-futures","ETHUSDT",1738056026677,[[3194.51,103.511],[3194.5,5.531],[3194.49,0.493],[3194.48,0.007],[3194.47,1.573]],[[3194.52,38.545],[3194.53,0.007],[3194.56,0.007],[3194.58,0.007],[3194.59,0.014]]]
["binance-futures","ETHUSDT",1738056109440,[[3192.67,30.423],[3192.66,0.166],[3192.65,0.037],[3192.64,0.056],[3192.63,0.043]],[[3192.68,30.242],[3192.7,0.021],[3192.73,0.007],[3192.84,0.02],[3192.86,0.021]]]
["binance-futures","ETHUSDT",1738056144594,[[3191.06,42.538],[3191.05,0.007],[3191.04,0.123],[3191.02,0.017],[3191.01,0.193]],[[3191.07,35.285],[3191.09,0.365],[3191.1,0.869],[3191.12,0.007],[3191.85,14.036]]]
["binance-futures","ETHUSDT",1738056180153,[[3190.79,3.48],[3190.78,0.035],[3190.76,0.007],[3190.75,0.007],[3190.67,1.049]],[[3190.8,64.018],[3190.81,0.007],[3190.83,1.579],[3190.84,0.014],[3190.85,1.568]]]
["binance-futures","ETHUSDT",1738056239778,[[3190.0,135.417],[3189.99,0.179],[3189.98,0.1],[3189.96,0.109],[3189.93,5.766]],[[3190.01,13.704],[3190.03,0.007],[3190.04,0.007],[3190.07,0.007],[3190.09,0.076]]]
["binance-futures","ETHUSDT",1738056300163,[[3191.47,67.338],[3191.46,0.007],[3191.45,1.753],[3191.44,7.011],[3191.43,0.007]],[[3191.48,67.526],[3191.52,0.021],[3191.54,0.296],[3191.55,0.014],[3191.59,0.801]]]
["binance-futures","ETHUSDT",1738056330344,[[3190.76,21.184],[3190.74,0.05],[3190.72,0.014],[3190.69,0.044],[3190.66,0.081]],[[3190.77,104.897],[3190.78,0.426],[3190.8,0.007],[3190.81,2.257],[3190.82,0.03]]]
["binance-futures","ETHUSDT",1738056362310,[[3190.1,29.976],[3190.09,0.378],[3190.08,0.017],[3190.05,0.007],[3190.04,0.207]],[[3190.11,45.962],[3190.14,0.129],[3190.16,0.007],[3190.19,0.007],[3190.2,0.869]]]
["binance-futures","ETHUSDT",1738056435636,[[3190.08,83.234],[3190.05,1.619],[3190.04,2.713],[3190.03,0.01],[3190.02,14.463]],[[3190.09,1.529],[3190.1,0.007],[3190.13,0.007],[3190.16,0.007],[3190.19,0.007]]]
["binance-futures","ETHUSDT",1738056458339,[[3189.36,107.264],[3189.35,17.339],[3189.34,0.7],[3189.32,1.933],[3189.31,0.023]],[[3189.37,6.149],[3189.39,0.007],[3189.4,0.007],[3189.44,0.007],[3189.46,0.007]]]
["binance-futures","ETHUSDT",1738056488123,[[3189.9,126.399],[3189.89,1.271],[3189.88,1.568],[3189.86,0.007],[3189.85,0.007]],[[3189.91,0.358],[3189.94,0.014],[3189.98,0.007],[3190.0,0.007],[3190.03,0.007]]]
["binance-futures","ETHUSDT",1738056550999,[[3186.37,28.454],[3186.34,0.376],[3186.32,22.179],[3186.31,5.591]],[[3186.38,28.526],[3186.4,0.014],[3186.41,0.007],[3186.42,0.007],[3186.47,1.587]]]
["binance-futures","ETHUSDT",1738056578709,[[3184.02,129.233],[3184.01,13.336],[3184.0,52.788],[3183.99,105.962],[3183.98,0.071]],[[3184.03,15.437],[3184.07,1.595],[3184.08,0.007],[3184.2,0.641],[3184.22,0.01]]]
["binance-futures","ETHUSDT",1738056632705,[[3184.99,114.518],[3184.98,3.838],[3184.94,0.007],[3184.85,0.014],[3184.79,20.881]],[[3185.0,27.734],[3185.02,1.317],[3185.03,2.203],[3185.04,0.023],[3185.06,0.017]]]
["binance-futures","ETHUSDT",1738056663479,[[3187.05,63.738],[3187.04,0.007],[3187.01,0.476],[3187.0,1.076],[3186.98,1.307]],[[3187.06,17.371],[3187.09,0.023],[3187.1,0.887],[3187.13,0.007],[3187.15,0.022]]]
["binance-futures","ETHUSDT",1738056735665,[[3187.35,0.007],[3187.22,0.007],[3187.13,3.146],[3187.09,1.607],[3187.08,0.016]],[[3187.36,8.078],[3187.37,125.541],[3187.38,0.007],[3187.39,0.01],[3187.4,6.592]]]
["binance-futures","ETHUSDT",1738056751320,[[3187.31,26.985],[3187.3,0.481],[3187.24,1.068],[3187.2,5.697],[3187.11,5.837]],[[3187.32,106.289],[3187.34,0.01],[3187.35,3.177],[3187.36,0.025],[3187.37,0.372]]]
["binance-futures","ETHUSDT",1738056782673,[[3188.2,26.358],[3188.19,0.027],[3188.16,0.524],[3188.15,1.129],[3187.76,5.075]],[[3188.21,129.113],[3188.22,3.97],[3188.23,1.689],[3188.24,15.534],[3188.25,3.563]]]
["binance-futures","ETHUSDT",1738056830283,[[3188.56,28.97],[3188.54,0.496],[3188.53,0.03],[3188.48,1.018],[3188.4,0.862]],[[3188.57,33.663],[3188.59,0.02],[3188.6,0.093],[3188.62,0.254],[3188.76,0.864]]]
["binance-futures","ETHUSDT",1738056874232,[[3188.45,83.102],[3188.44,6.33],[3188.43,0.599],[3188.42,2.819],[3188.41,1.583]],[[3188.46,0.829],[3188.47,0.007],[3188.5,0.532],[3188.53,0.007],[3188.55,0.921]]]
["binance-futures","ETHUSDT",1738056951043,[[3188.39,105.587],[3188.38,3.019],[3188.34,1.576],[3188.32,1.583],[3188.31,0.007]],[[3188.4,86.589],[3188.41,0.13],[3188.42,0.121],[3188.43,0.084],[3188.44,0.082]]]
["binance-futures","ETHUSDT",1738056967932,[[3189.13,46.972],[3189.12,69.253],[3189.11,94.338],[3189.1,43.194],[3189.09,35.369]],[[3189.14,0.217],[3189.21,0.02],[3189.27,0.181],[3189.28,2.941],[3189.3,1.51]]]
["binance-futures","ETHUSDT",1738057034956,[[3191.25,0.501],[3191.2,0.007],[3191.17,0.007],[3191.13,0.106],[3191.1,0.876]],[[3191.26,152.903],[3191.27,1.578],[3191.28,7.043],[3191.29,0.026],[3191.3,7.429]]]
["binance-futures","ETHUSDT",1738057077052,[[3191.31,97.517],[3191.3,1.592],[3191.25,1.237],[3191.24,14.35],[3191.23,19.287]],[[3191.32,0.721],[3191.35,0.007],[3191.36,0.007],[3191.37,0.409],[3191.38,0.007]]]
["binance-futures","ETHUSDT",1738057140870,[[3188.41,23.502],[3188.4,0.009],[3188.39,1.811],[3188.38,0.014],[3188.34,0.027]],[[3188.42,38.984],[3188.43,0.007],[3188.44,0.007],[3188.46,0.007],[3188.49,0.007]]]
["binance-futures","ETHUSDT",1738057172123,[[3186.5,43.448],[3186.49,0.09],[3186.47,0.007],[3186.45,0.007],[3186.39,12.86]],[[3186.51,27.66],[3186.54,0.014],[3186.57,0.007],[3186.59,0.483],[3186.6,1.576]]]
["binance-futures","ETHUSDT",1738057232956,[[3188.47,78.565],[3188.45,0.139],[3188.44,0.007],[3188.41,1.732],[3188.4,2.206]],[[3188.48,17.488],[3188.5,0.021],[3188.53,0.047],[3188.54,0.05],[3188.55,1.843]]]
["binance-futures","ETHUSDT",1738057242294,[[3188.91,12.73],[3188.9,0.007],[3188.86,0.018],[3188.85,1.581],[3188.84,0.007]],[[3188.92,85.952],[3188.93,3.716],[3188.94,0.365],[3188.95,0.007],[3188.98,0.007]]]
["binance-futures","ETHUSDT",1738057296274,[[3189.25,14.551],[3189.24,0.007],[3189.22,0.007],[3189.21,0.018],[3189.2,0.876]],[[3189.26,76.073],[3189.27,0.463],[3189.3,0.007],[3189.33,0.014],[3189.36,2.646]]]
["binance-futures","ETHUSDT",1738057360143,[[3190.61,33.964],[3190.59,0.009],[3190.58,0.01],[3190.57,5.429],[3190.56,1.282]],[[3190.62,9.575],[3190.65,0.007],[3190.68,0.007],[3190.7,0.873],[3190.73,0.03]]]
["binance-futures","ETHUSDT",1738057391204,[],[[3191.91,74.144],[3191.93,0.678],[3191.94,64.366],[3191.95,9.083],[3191.97,0.007]]]
["binance-futures","ETHUSDT",1738057421804,[[3190.77,23.591],[3190.76,0.007],[3190.74,0.01],[3190.73,3.419],[3190.72,0.014]],[[3190.78,36.578],[3190.8,0.887],[3190.84,0.007],[3190.85,0.013],[3190.88,7.293]]]
["binance-futures","ETHUSDT",1738057500082,[[3189.68,164.462],[3189.67,0.007],[3189.66,0.662],[3189.64,2.321],[3189.63,7.009]],[[3189.69,0.01],[3189.71,0.007],[3189.72,0.007],[3189.74,0.01],[3189.75,0.007]]]
["binance-futures","ETHUSDT",1738057517918,[[3190.65,0.431],[3190.59,1.419],[3190.57,0.08],[3190.56,0.021],[3190.48,0.013]],[[3190.66,160.88],[3190.67,13.932],[3190.68,1.272],[3190.69,8.215],[3190.71,1.581]]]
["binance-futures","ETHUSDT",1738057579890,[[3190.99,63.151],[3190.98,0.024],[3190.97,2.785],[3190.96,3.711],[3190.95,0.007]],[[3191.0,1.068],[3191.03,0.007],[3191.04,0.007],[3191.05,0.033],[3191.06,0.007]]]
["binance-futures","ETHUSDT",1738057612078,[[3186.56,35.638],[3186.55,0.007],[3186.54,0.05],[3186.53,8.614],[3186.52,0.631]],[[3186.57,49.414],[3186.58,0.007],[3186.6,0.014],[3186.61,0.218],[3186.64,0.007]]]
["binance-futures","ETHUSDT",1738057686210,[[3183.0,51.222],[3182.99,0.1],[3182.97,0.005],[3182.96,0.007],[3182.95,1.128]],[[3183.01,30.898],[3183.02,9.195],[3183.04,0.007],[3183.11,0.007],[3183.13,2.355]]]
["binance-futures","ETHUSDT",1738057702540,[[3185.75,47.445],[3185.72,0.85],[3185.71,4.954],[3185.7,7.533],[3185.69,5.516]],[[3185.76,1.572],[3185.77,0.014],[3185.8,0.007],[3185.83,0.014],[3185.89,0.107]]]
["binance-futures","ETHUSDT",1738057732329,[[3188.41,27.291],[3188.4,0.316],[3188.38,0.014],[3188.36,0.647],[3188.34,0.007]],[[3188.42,27.974],[3188.44,0.007],[3188.46,0.007],[3188.49,0.007],[3188.5,0.014]]]
["binance-futures","ETHUSDT",1738057793692,[[3187.12,42.065],[3187.11,0.287],[3187.1,0.021],[3187.06,0.007],[3186.83,4.993]],[[3187.13,27.668],[3187.15,0.007],[3187.18,0.067],[3187.19,0.007],[3187.2,0.027]]]
["binance-futures","ETHUSDT",1738057824789,[[3185.79,81.719],[3185.78,0.016],[3185.77,1.581],[3185.76,26.475],[3185.75,0.014]],[[3185.8,0.668],[3185.81,0.007],[3185.83,0.007],[3185.9,0.007],[3185.99,0.366]]]
["binance-futures","ETHUSDT",1738057903757,[[3187.39,19.196],[3187.38,0.072],[3187.36,1.888],[3187.34,3.762],[3187.32,3.776]],[[3187.4,109.003],[3187.41,1.547],[3187.43,1.799],[3187.44,0.014],[3187.47,5.671]]]
["binance-futures","ETHUSDT",1738057955901,[[3189.2,40.226],[3189.19,0.02],[3189.18,0.007],[3189.14,0.01],[3189.13,4.741]],[[3189.21,7.706],[3189.23,0.007],[3189.24,0.007],[3189.26,0.007],[3189.3,0.007]]]
["binance-futures","ETHUSDT",1738057996951,[[3190.38,2.225],[3190.37,0.007],[3190.36,0.014],[3190.3,0.88],[3190.28,0.007]],[[3190.39,44.188],[3190.4,0.041],[3190.41,10.612],[3190.42,0.007],[3190.43,0.018]]]
["binance-futures","ETHUSDT",1738058031010,[[3190.99,104.015],[3190.98,11.253],[3190.94,0.007],[3190.93,1.407],[3190.92,0.04]],[[3191.0,22.954],[3191.03,0.007],[3191.04,0.021],[3191.06,0.007],[3191.07,0.007]]]
["binance-futures","ETHUSDT",1738058092787,[[3193.3,30.155],[3193.29,0.007],[3193.25,0.007],[3193.21,1.621],[3193.19,0.023]],[[3193.31,56.234],[3193.33,0.082],[3193.34,0.014],[3193.35,0.013],[3193.4,0.014]]]
["binance-futures","ETHUSDT",1738058116160,[[3192.02,50.614],[3192.01,0.334],[3192.0,1.752],[3191.99,1.785],[3191.98,0.168]],[[3192.03,106.967],[3192.05,0.007],[3192.06,0.007],[3192.09,1.591],[3192.12,0.04]]]
["binance-futures","ETHUSDT",1738058185743,[[3194.81,149.914],[3194.8,0.934],[3194.77,1.586],[3194.75,5.65]],[[3194.82,54.013],[3194.83,0.029],[3194.84,0.066],[3194.85,0.02],[3194.86,0.081]]]
["binance-futures","ETHUSDT",1738058215321,[[3196.35,4.921],[3196.34,0.007],[3196.33,0.007],[3196.3,0.007]],[[3196.36,56.371],[3196.39,0.007],[3196.41,0.211],[3196.42,0.602],[3196.44,1.565]]]
["binance-futures","ETHUSDT",1738058245672,[[3195.8,94.281],[3195.79,0.014],[3195.77,15.189],[3195.76,1.26]],[[3195.81,0.323],[3195.84,0.007],[3195.9,0.007],[3195.94,0.007],[3195.97,0.007]]]
["binance-futures","ETHUSDT",1738058306745,[[3197.19,41.135],[3197.18,0.091],[3197.17,1.571],[3197.16,0.06],[3197.15,0.01]],[[3197.2,2.062],[3197.23,0.007],[3197.25,0.014],[3197.28,0.014],[3197.3,0.007]]]
["binance-futures","ETHUSDT",1738058320428,[[3196.95,34.98],[3196.93,1.588],[3196.91,0.014],[3196.9,1.738],[3196.88,0.028]],[[3196.96,66.889],[3196.97,0.007],[3196.99,0.007],[3197.01,1.522],[3197.02,7.773]]]
["binance-futures","ETHUSDT",1738058400199,[[3195.71,15.28],[3195.7,0.007],[3195.66,0.007],[3195.64,0.007],[3195.63,0.007]],[[3195.72,41.43],[3195.75,0.007],[3195.78,0.391],[3195.79,2.207],[3195.84,0.007]]]
["binance-futures","ETHUSDT",1738058429407,[[3195.39,2.953],[3195.37,0.007],[3195.34,0.007],[3195.33,0.009],[3195.3,0.007]],[[3195.4,108.733],[3195.43,0.007],[3195.44,1.317],[3195.45,1.265],[3195.46,4.457]]]
["binance-futures","ETHUSDT",1738058460297,[[3194.52,49.289],[3194.51,0.151],[3194.48,0.045],[3194.46,0.001],[3194.44,0.074]],[[3194.53,28.87],[3194.56,0.007],[3194.6,0.88],[3194.69,0.516],[3194.7,0.862]]]
["binance-futures","ETHUSDT",1738058522305,[[3193.96,9.252],[3193.9,0.989],[3193.86,8.888],[3193.84,0.235],[3193.82,0.47]],[[3194.0,0.522],[3194.04,2.385],[3194.05,0.07],[3194.06,0.016],[3194.1,3.378]]]
["binance-futures","ETHUSDT",1738058569337,[[3189.34,34.78],[3189.33,0.013],[3189.3,0.007],[3189.29,1.579],[3189.28,7.011]],[[3189.35,2.387],[3189.36,0.007],[3189.37,0.007],[3189.39,0.007],[3189.4,0.011]]]
["binance-futures","ETHUSDT",1738058631062,[[3191.52,46.46],[3191.51,0.111],[3191.5,9.349],[3191.49,8.022],[3191.46,0.007]],[[3191.53,4.011],[3191.61,0.007],[3191.63,0.013],[3191.64,0.007],[3191.72,1.567]]]
["binance-futures","ETHUSDT",1738058647762,[[3190.93,43.667],[3190.92,0.096],[3190.91,0.03],[3190.89,0.028],[3190.86,3.144]],[[3190.94,9.366],[3190.95,0.406],[3190.96,0.007],[3190.97,0.007],[3191.0,0.007]]]
["binance-futures","ETHUSDT",1738058680570,[[3191.56,2.705],[3191.55,0.022],[3191.53,0.007],[3191.52,0.034],[3191.49,0.214]],[[3191.57,108.528],[3191.58,0.007],[3191.6,1.578],[3191.61,0.014],[3191.62,1.567]]]
["binance-futures","ETHUSDT",1738058746509,[[3191.12,57.997],[3191.11,1.585],[3191.1,0.862],[3191.07,2.974],[3191.06,0.01]],[[3191.13,1.406],[3191.16,0.017],[3191.17,0.011],[3191.2,0.879],[3191.25,0.057]]]
["binance-futures","ETHUSDT",1738058785321,[[3194.26,23.048],[3194.25,0.007],[3194.22,0.01],[3194.21,0.007],[3194.2,0.386]],[[3194.27,47.39],[3194.28,0.382],[3194.31,0.007],[3194.33,0.084],[3194.34,0.084]]]
["binance-futures","ETHUSDT",1738058856263,[[3194.87,36.968],[3194.86,0.075],[3194.85,0.007],[3194.84,0.067],[3194.82,0.074]],[[3194.88,20.329],[3194.9,0.873],[3194.91,0.007],[3194.92,0.007],[3194.94,0.007]]]
["binance-futures","ETHUSDT",1738058873099,[[3193.57,61.016],[3193.56,0.01],[3193.55,4.259],[3193.54,0.029],[3193.44,13.712]],[[3193.58,30.998],[3193.6,0.007],[3193.63,0.018],[3193.69,0.007],[3193.73,0.017]]]
["binance-futures","ETHUSDT",1738058955869,[[3193.43,32.482],[3193.42,0.518],[3193.4,0.014],[3193.38,0.728],[3193.37,4.447]],[[3193.44,47.714],[3193.45,0.01],[3193.46,4.735],[3193.47,0.007],[3193.5,0.876]]]
["binance-futures","ETHUSDT",1738058996614,[[3193.61,59.53],[3193.6,11.784],[3193.59,3.729],[3193.58,1.317],[3193.57,0.007]],[[3193.62,3.964],[3193.63,0.014],[3193.64,0.01],[3193.65,18.799],[3193.66,0.007]]]
["binance-futures","ETHUSDT",1738059052358,[[3195.66,11.912],[3195.52,56.729],[3195.51,16.343],[3195.5,34.626],[3195.49,59.239]],[[3195.67,2.775],[3195.75,0.007],[3195.83,0.298],[3195.85,0.007],[3195.9,0.703]]]
["binance-futures","ETHUSDT",1738059084805,[[3195.9,85.507],[3195.89,0.084],[3195.86,1.407],[3195.79,0.669],[3195.78,1.409]],[[3195.91,88.803],[3195.94,0.007],[3195.97,0.007],[3196.0,1.821],[3196.04,3.315]]]
["binance-futures","ETHUSDT",1738059147780,[[3194.28,34.491],[3194.25,1.645],[3194.23,1.566],[3194.22,1.48],[3194.18,0.007]],[[3194.29,59.531],[3194.3,0.007],[3194.31,0.007],[3194.33,0.007],[3194.35,0.033]]]
["binance-futures","ETHUSDT",1738059183380,[[3193.93,42.581],[3193.92,0.023],[3193.91,0.009],[3193.9,0.135],[3193.87,0.007]],[[3193.94,59.209],[3193.95,0.014],[3193.98,0.04],[3193.99,0.007],[3194.0,1.089]]]
["binance-futures","ETHUSDT",1738059214578,[[3193.79,7.247],[3193.78,0.106],[3193.77,0.057],[3193.76,0.007],[3193.74,0.01]],[[3193.8,96.326],[3193.81,4.923],[3193.82,1.566],[3193.83,0.007],[3193.84,3.535]]]
["binance-futures","ETHUSDT",1738059286297,[[3194.9,49.601],[3194.89,7.932],[3194.87,1.565],[3194.86,0.014],[3194.85,1.565]],[[3194.91,21.921],[3194.92,0.007],[3194.94,0.007],[3194.97,0.029],[3194.98,0.007]]]
["binance-futures","ETHUSDT",1738059320029,[[3196.89,41.695],[3196.88,0.007],[3196.87,1.609],[3196.86,0.01],[3196.85,9.058]],[[3196.9,39.724],[3196.93,0.007],[3196.94,5.936],[3196.99,3.6],[3197.0,8.226]]]
["binance-futures","ETHUSDT",1738059380856,[[3198.65,686.785],[3198.64,0.118],[3198.62,1.875],[3198.6,0.009],[3198.58,0.007]],[[3198.66,66.352],[3198.67,7.012],[3198.68,2.25],[3198.7,0.007],[3198.73,0.017]]]
["binance-futures","ETHUSDT",1738059412085,[[3202.9,36.165],[3202.88,0.025],[3202.84,651.711],[3202.79,1.562],[3202.78,0.548]],[[3202.91,88.122],[3202.92,9.361],[3202.97,7.096],[3202.98,9.072],[3203.1,8.375]]]
["binance-futures","ETHUSDT",1738059468337,[[3201.63,27.89],[3201.6,0.014],[3201.59,0.231],[3201.57,0.007],[3201.53,0.007]],[[3201.64,77.108],[3201.65,0.014],[3201.67,0.01],[3201.68,6.271],[3201.7,1.078]]]
["binance-futures","ETHUSDT",1738059498646,[[3201.96,0.998],[3201.95,0.007],[3201.94,0.007],[3201.93,0.009],[3201.91,0.007]],[[3201.97,92.637],[3201.98,4.148],[3201.99,8.85],[3202.0,0.014],[3202.03,0.007]]]
["binance-futures","ETHUSDT",1738059530077,[[3200.78,20.243],[3200.76,0.007],[3200.73,0.007],[3200.69,0.007],[3200.66,0.068]],[[3200.79,129.893],[3200.8,2.34],[3200.82,0.007],[3200.84,0.007],[3200.87,0.898]]]
["binance-futures","ETHUSDT",1738059603592,[[3199.83,72.523],[3199.8,1.103],[3199.79,0.016],[3199.78,0.023],[3199.77,0.007]],[[3199.84,44.235],[3199.85,0.007],[3199.86,0.007],[3199.88,0.007],[3199.91,0.007]]]
["binance-futures","ETHUSDT",1738059620227,[[3199.12,36.044],[3199.11,0.279],[3199.1,4.808],[3199.09,0.007],[3199.01,6.007]],[[3199.13,106.708],[3199.14,0.007],[3199.15,1.286],[3199.16,6.248],[3199.18,0.014]]]
["binance-futures","ETHUSDT",1738059671579,[[3199.59,19.7],[3199.58,0.017],[3199.57,6.929],[3199.54,0.014],[3199.52,0.007]],[[3199.6,201.726],[3199.61,1.461],[3199.63,0.007],[3199.64,0.035],[3199.65,4.401]]]
["binance-futures","ETHUSDT",1738059715398,[[3200.0,76.05],[3199.99,1.893],[3199.98,4.436],[3199.97,1.25],[3199.96,6.656]],[[3200.01,0.359],[3200.02,0.007],[3200.03,0.008],[3200.04,1.729],[3200.11,0.007]]]
["binance-futures","ETHUSDT",1738059747946,[[3201.32,18.84],[3201.31,1.474],[3201.3,4.734],[3201.29,0.112],[3201.28,0.007]],[[3201.33,93.973],[3201.34,0.111],[3201.35,0.897],[3201.36,1.576],[3201.37,0.013]]]
["binance-futures","ETHUSDT",1738059821020,[[3201.99,1.534],[3201.98,0.007],[3201.94,0.007],[3201.91,0.007],[3201.89,0.032]],[[3202.0,104.515],[3202.03,1.58],[3202.04,0.007],[3202.05,0.17],[3202.09,0.017]]]
["binance-futures","ETHUSDT",1738059838262,[[3201.72,154.526],[3201.71,0.253],[3201.7,0.121],[3201.69,0.014],[3201.68,0.01]],[[3201.73,55.068],[3201.75,0.295],[3201.77,0.007],[3201.78,0.068],[3201.8,0.014]]]
["binance-futures","ETHUSDT",1738059875964,[[3202.6,62.496],[3202.59,0.852],[3202.57,0.013],[3202.56,0.009],[3202.5,0.014]],[[3202.61,80.473],[3202.64,0.242],[3202.65,0.007],[3202.66,1.582],[3202.68,0.657]]]
["binance-futures","ETHUSDT",1738059946405,[[3205.12,7.343],[3205.09,0.212],[3205.06,0.007],[3205.05,0.007],[3205.04,0.031]],[[3205.13,64.451],[3205.14,0.007],[3205.17,0.007],[3205.19,2.114],[3205.2,1.085]]]
["binance-futures","ETHUSDT",1738060008454,[[3203.0,47.134],[3202.98,0.007],[3202.97,2.091],[3202.83,1.562],[3202.81,0.007]],[[3203.01,34.269],[3203.03,0.007],[3203.05,0.033],[3203.09,3.984],[3203.19,5.713]]]
["binance-futures","ETHUSDT",1738060041333,[[3203.55,36.815],[3203.52,0.014],[3203.5,0.138],[3203.49,0.007],[3203.48,2.51]],[[3203.56,24.079],[3203.57,0.007],[3203.58,0.007],[3203.6,1.096],[3203.62,0.284]]]
["binance-futures","ETHUSDT",1738060096348,[[3202.46,24.458],[3202.45,2.213],[3202.39,0.337],[3202.38,5.528],[3202.36,0.017]],[[3202.47,93.662],[3202.5,1.103],[3202.51,0.007],[3202.54,0.007],[3202.56,1.562]]]
["binance-futures","ETHUSDT",1738060139946,[[3202.0,14.482],[3201.96,0.01],[3201.95,0.035],[3201.94,13.578],[3201.92,0.635]],[[3202.01,151.354],[3202.02,9.605],[3202.04,0.007],[3202.05,12.589],[3202.06,2.241]]]
["binance-futures","ETHUSDT",1738060173095,[[3202.03,34.124],[3202.01,0.017],[3202.0,18.245],[3201.98,0.014],[3201.95,0.008]],[[3202.04,51.738],[3202.05,1.834],[3202.07,0.007],[3202.09,0.018],[3202.15,8.409]]]
["binance-futures","ETHUSDT",1738060236695,[[3196.27,88.981],[3196.26,0.661],[3196.25,9.05],[3196.24,0.007],[3196.23,0.007]],[[3196.28,42.457],[3196.29,0.007],[3196.3,0.007],[3196.36,1.657],[3196.41,4.679]]]
["binance-futures","ETHUSDT",1738060268497,[[3196.17,42.269],[3196.14,0.014],[3196.08,0.007],[3196.07,6.081],[3196.06,1.2]],[[3196.18,47.418],[3196.2,0.065],[3196.22,0.007],[3196.26,1.579],[3196.29,1.772]]]
["binance-futures","ETHUSDT",1738060314318,[[3197.27,97.385],[3197.26,4.268],[3197.24,0.007],[3197.23,0.007],[3197.21,1.732]],[[3197.28,8.319],[3197.3,1.089],[3197.32,0.027],[3197.36,0.075],[3197.38,0.026]]]
["binance-futures","ETHUSDT",1738060368357,[[3199.38,27.22],[3199.32,6.033],[3199.3,7.336],[3199.18,8.634],[3199.16,0.044]],[[3199.39,88.094],[3199.4,0.007],[3199.41,0.007],[3199.43,0.007],[3199.45,1.914]]]
["binance-futures","ETHUSDT",1738060402400,[[3198.02,42.471],[3198.01,1.307],[3198.0,8.203],[3197.98,0.002],[3197.96,0.108]],[[3198.03,102.601],[3198.04,6.835],[3198.05,0.01],[3198.06,55.166],[3198.07,0.018]]]
["binance-futures","ETHUSDT",1738060467540,[[3200.94,2.724],[3200.78,0.01],[3200.77,5.51],[3200.76,13.355],[3200.75,0.017]],[[3200.95,159.512],[3200.96,2.028],[3200.98,0.007],[3201.0,1.57],[3201.01,0.007]]]
["binance-futures","ETHUSDT",1738060502107,[[3199.63,45.681],[3199.62,0.01],[3199.61,6.108],[3199.6,7.101],[3199.56,0.007]],[[3199.64,0.667],[3199.65,0.082],[3199.66,0.007],[3199.68,1.769],[3199.69,19.383]]]
["binance-futures","ETHUSDT",1738060571260,[[3198.84,1.706],[3198.83,0.065],[3198.81,0.007],[3198.8,0.007],[3198.77,0.014]],[[3198.85,78.88],[3198.88,2.825],[3198.89,0.025],[3198.9,1.564],[3198.92,0.057]]]
["binance-futures","ETHUSDT",1738060601975,[[3199.79,56.87],[3199.78,2.315],[3199.77,6.095],[3199.76,1.257],[3199.74,0.007]],[[3199.8,2.572],[3199.81,0.114],[3199.82,0.014],[3199.85,0.017],[3199.86,18.769]]]
["binance-futures","ETHUSDT",1738060636376,[],[[3199.66,108.052],[3199.69,1.427],[3199.7,1.441],[3199.71,8.481],[3199.72,0.007]]]
["binance-futures","ETHUSDT",1738060703667,[[3198.28,3.92],[3198.23,0.013],[3198.22,0.007],[3198.21,0.007],[3198.2,0.007]],[[3198.29,157.721],[3198.3,1.589],[3198.32,1.257],[3198.33,0.01],[3198.34,4.239]]]
["binance-futures","ETHUSDT",1738060735143,[[3195.52,141.301],[3195.51,3.574],[3195.5,20.829],[3195.49,0.03],[3195.47,0.007]],[[3195.53,6.633],[3195.55,0.017],[3195.56,18.812],[3195.59,7.209],[3195.6,0.021]]]
["binance-futures","ETHUSDT",1738060793399,[[3196.11,33.094],[3196.1,1.378],[3196.08,0.007],[3196.07,0.007],[3196.06,0.917]],[[3196.12,36.971],[3196.13,0.007],[3196.16,0.018],[3196.19,0.007],[3196.2,0.657]]]
["binance-futures","ETHUSDT",1738060834582,[[3196.39,8.321],[3196.37,0.017],[3196.36,12.325],[3196.35,0.009],[3196.32,0.021]],[[3196.4,65.813],[3196.42,0.007],[3196.43,0.27],[3196.44,0.345],[3196.45,1.572]]]
["binance-futures","ETHUSDT",1738060918416,[[3199.03,91.61],[3199.02,1.258],[3199.01,8.296],[3199.0,11.974],[3198.99,0.007]],[[3199.04,5.759],[3199.05,0.014],[3199.13,0.007],[3199.15,0.702],[3199.16,0.05]]]
["binance-futures","ETHUSDT",1738060935384,[[3199.4,42.15],[3199.39,6.921],[3199.38,3.279],[3199.37,0.06],[3199.33,1.563]],[[3199.41,40.783],[3199.42,0.008],[3199.43,0.007],[3199.44,0.02],[3199.45,0.049]]]
["binance-futures","ETHUSDT",1738061016725,[[3193.62,36.462],[3193.61,0.017],[3193.6,4.413],[3193.59,0.146],[3193.58,0.007]],[[3193.63,59.195],[3193.66,0.015],[3193.67,0.007],[3193.68,0.007],[3193.7,1.103]]]
["binance-futures","ETHUSDT",1738061060475,[[3191.59,32.18],[3191.58,0.116],[3191.57,3.741],[3191.56,5.033],[3191.55,9.404]],[[3191.6,44.839],[3191.61,0.014],[3191.64,0.007],[3191.68,2.818],[3191.7,1.711]]]
["binance-futures","ETHUSDT",1738061109833,[[3193.99,8.083],[3193.98,0.658],[3193.97,3.358],[3193.96,0.014],[3193.92,0.111]],[[3194.0,75.111],[3194.04,0.103],[3194.06,0.01],[3194.07,15.994],[3194.08,5.886]]]
["binance-futures","ETHUSDT",1738061140800,[[3192.02,11.117],[3192.01,0.007],[3192.0,2.344],[3191.98,0.007],[3191.95,2.064]],[[3192.03,48.358],[3192.05,0.007],[3192.06,0.093],[3192.08,1.252],[3192.09,0.014]]]
["binance-futures","ETHUSDT",1738061173237,[[3192.29,21.627],[3192.26,0.014],[3192.23,2.275],[3192.2,1.408],[3192.12,4.59]],[[3192.3,45.596],[3192.31,0.007],[3192.32,0.068],[3192.34,0.007],[3192.35,0.01]]]
["binance-futures","ETHUSDT",1738061232541,[[3192.51,22.568],[3192.5,1.116],[3192.48,0.075],[3192.42,0.007],[3192.41,0.007]],[[3192.52,64.612],[3192.53,0.01],[3192.54,0.018],[3192.55,0.01],[3192.56,1.252]]]
["binance-futures","ETHUSDT",1738061270945,[[3190.84,0.612],[3190.8,0.424],[3190.73,0.01],[3190.72,1.452],[3190.64,0.013]],[[3190.85,356.53],[3190.86,4.861],[3190.87,7.568],[3190.88,0.358],[3190.89,0.017]]]
["binance-futures","ETHUSDT",1738061334508,[[3192.29,148.023],[3192.26,0.014],[3192.24,2.191],[3192.23,6.396],[3192.19,0.007]],[[3192.3,21.7],[3192.32,0.296],[3192.35,0.07],[3192.46,6.592],[3224.22,1.568]]]
["binance-futures","ETHUSDT",1738061367161,[[3190.19,2.363],[3190.18,0.071],[3190.12,0.007],[3190.11,0.023],[3189.77,0.024]],[[3190.2,45.918],[3190.21,3.582],[3190.23,0.007],[3190.25,1.139],[3190.26,0.007]]]
["binance-futures","ETHUSDT",1738061400861,[[3190.0,9.896],[3189.99,0.371],[3189.97,0.054],[3189.87,0.049],[3189.86,0.007]],[[3190.01,157.089],[3190.02,10.122],[3190.03,0.091],[3190.04,0.007],[3190.07,0.007]]]
["binance-futures","ETHUSDT",1738061448039,[[3188.87,21.582],[3188.86,0.007],[3188.85,4.914],[3188.83,0.014],[3188.8,0.007]],[[3188.88,67.591],[3188.89,0.007],[3188.91,0.007],[3188.98,0.007],[3188.99,5.391]]]
["binance-futures","ETHUSDT",1738061495658,[[3190.21,33.531],[3190.2,1.089],[3190.18,2.762],[3190.17,0.007],[3190.1,1.088]],[[3190.22,33.495],[3190.23,0.007],[3190.26,0.007],[3190.29,3.828],[3190.38,10.094]]]
["binance-futures","ETHUSDT",1738061576716,[[3193.07,31.509],[3193.06,0.034],[3193.03,0.014],[3192.99,0.007],[3192.97,0.107]],[[3193.08,97.515],[3193.1,1.577],[3193.12,2.826],[3193.13,7.711],[3193.14,3.594]]]
["binance-futures","ETHUSDT",1738061594922,[[3193.07,70.393],[3193.06,0.872],[3193.05,1.566],[3193.04,0.01],[3193.03,3.065]],[[3193.08,10.731],[3193.09,0.007],[3193.11,0.017],[3193.15,0.121],[3193.34,0.023]]]
["binance-futures","ETHUSDT",1738061631022,[[3193.8,86.676],[3193.79,2.444],[3193.78,0.007],[3193.77,0.007],[3193.76,0.007]],[[3193.81,83.572],[3193.83,0.033],[3193.84,0.011],[3193.85,0.007],[3193.86,0.028]]]
["binance-futures","ETHUSDT",1738061715332,[[3196.49,51.517],[3196.48,0.028],[3196.47,0.028],[3196.46,6.223],[3196.45,0.01]],[[3196.5,20.121],[3196.52,0.007],[3196.54,0.025],[3196.55,0.014],[3196.56,18.806]]]
["binance-futures","ETHUSDT",1738061727704,[[3195.58,0.312],[3195.57,0.007],[3195.56,0.014],[3195.55,1.086],[3195.54,0.324]],[[3195.59,117.637],[3195.62,0.024],[3195.63,4.622],[3195.64,1.579],[3195.65,60.107]]]
["binance-futures","ETHUSDT",1738061811140,[[3194.2,47.545],[3194.19,1.364],[3194.18,4.226],[3194.17,0.003],[3194.16,0.083]],[[3194.21,58.613],[3194.22,2.95],[3194.23,1.2],[3194.24,0.04],[3194.27,0.007]]]
["binance-futures","ETHUSDT",1738061828779,[[3193.75,54.878],[3193.74,0.483],[3193.73,0.007],[3193.7,0.007],[3193.69,0.01]],[[3193.76,59.177],[3193.79,0.007],[3193.88,0.007],[3193.91,0.538],[3193.98,1.583]]]
["binance-futures","ETHUSDT",1738061920081,[[3193.73,143.084],[3193.72,0.066],[3193.71,1.445],[3193.7,9.453],[3193.68,0.007]],[[3193.74,69.562],[3193.75,0.088],[3193.76,0.018],[3193.79,0.017],[3193.8,6.066]]]
["binance-futures","ETHUSDT",1738061950469,[[3193.73,101.741],[3193.72,10.997],[3193.71,9.726],[3193.7,0.007],[3193.68,0.007]],[[3193.74,127.043],[3193.75,0.022],[3193.76,5.624],[3193.77,6.883],[3193.79,1.58]]]
["binance-futures","ETHUSDT",1738062026254,[[3193.15,0.992],[3193.14,1.371],[3193.13,0.007],[3193.12,0.007],[3193.09,0.007]],[[3193.16,190.939],[3193.17,2.184],[3193.18,0.007],[3193.19,0.01],[3193.2,5.573]]]
["binance-futures","ETHUSDT",1738062061486,[[3194.43,204.957],[3194.42,15.99],[3194.41,0.017],[3194.4,6.601],[3194.39,0.03]],[[3194.44,0.815],[3194.46,0.007],[3194.47,0.007],[3194.49,4.715],[3194.5,0.014]]]
["binance-futures","ETHUSDT",1738062078151,[[3195.35,161.627],[3195.34,2.922],[3195.33,1.967],[3195.32,2.566],[3195.31,10.334]],[[3195.36,61.471],[3195.37,0.007],[3195.39,0.068],[3195.42,0.017],[3195.43,4.436]]]
["binance-futures","ETHUSDT",1738062173035,[[3196.11,22.379],[3196.1,1.435],[3196.08,0.158],[3196.07,0.187],[3196.06,0.133]],[[3196.12,95.128],[3196.13,0.007],[3196.15,1.237],[3196.16,0.007],[3196.17,0.007]]]
["binance-futures","ETHUSDT",1738062194325,[],[[3196.1,226.279],[3196.11,1.255],[3196.12,59.822],[3196.13,1.266],[3196.16,0.007]]]
["binance-futures","ETHUSDT",1738062259954,[[3194.72,57.712],[3194.71,34.756],[3194.7,11.749],[3194.65,0.007],[3194.63,0.007]],[[3194.73,67.584],[3194.74,0.713],[3194.75,1.21],[3194.76,0.014],[3194.77,0.013]]]
["binance-futures","ETHUSDT",1738062294194,[[3195.58,57.762],[3195.57,0.017],[3195.56,3.516],[3195.55,3.179],[3195.54,6.016]],[[3195.59,12.155],[3195.61,0.033],[3195.62,0.014],[3195.64,0.01],[3195.65,18.803]]]
["binance-futures","ETHUSDT",1738062358996,[[3195.27,207.093],[3195.26,18.333],[3195.25,0.796],[3195.24,0.037],[3195.23,0.289]],[[3195.28,19.774],[3195.3,0.014],[3195.33,0.007],[3195.43,1.013],[3195.44,3.29]]]
["binance-futures","ETHUSDT",1738062391591,[[3196.45,62.857],[3196.43,0.007],[3196.42,0.421],[3196.41,1.579],[3196.39,0.007]],[[3196.46,58.71],[3196.47,9.366],[3196.48,0.017],[3196.5,3.477],[3196.53,0.163]]]
["binance-futures","ETHUSDT",1738062426003,[[3193.75,37.559],[3193.74,0.007],[3193.73,0.01],[3193.72,3.741],[3193.71,0.016]],[[3193.76,68.745],[3193.77,2.336],[3193.79,0.007],[3193.8,1.111],[3193.92,7.051]]]
["binance-futures","ETHUSDT",1738062484682,[[3195.53,67.445],[3195.52,0.075],[3195.51,4.37],[3195.5,4.061],[3195.49,0.518]],[[3195.54,6.216],[3195.56,0.014],[3195.58,0.111],[3195.59,0.007],[3195.74,0.014]]]
["binance-futures","ETHUSDT",1738062516091,[[3197.12,58.453],[3197.11,0.007],[3197.1,1.089],[3197.08,0.007],[3197.07,0.007]],[[3197.13,58.899],[3197.15,0.01],[3197.16,16.903],[3197.17,0.017],[3197.19,0.007]]]
["binance-futures","ETHUSDT",1738062581133,[[3197.65,28.841],[3197.62,0.007],[3197.61,0.007],[3197.6,0.014],[3197.58,0.007]],[[3197.66,94.351],[3197.67,0.073],[3197.68,1.754],[3197.69,0.023],[3197.7,0.017]]]
["binance-futures","ETHUSDT",1738062602816,[[3197.49,101.748],[3197.47,0.01],[3197.46,4.495],[3197.45,12.519],[3197.44,0.073]],[[3197.5,19.669],[3197.51,0.007],[3197.53,0.013],[3197.55,0.01],[3197.56,2.706]]]
["binance-futures","ETHUSDT",1738062646573,[[3195.82,38.514],[3195.81,2.312],[3195.8,10.47],[3195.79,0.014],[3195.77,0.009]],[[3195.83,73.072],[3195.85,0.007],[3195.86,0.098],[3195.87,0.007],[3195.89,0.958]]]
["binance-futures","ETHUSDT",1738062707803,[[3198.56,11.171],[3198.55,0.007],[3198.54,0.009],[3198.51,0.352],[3198.5,1.078]],[[3198.57,54.8],[3198.58,0.01],[3198.59,3.531],[3198.6,1.718],[3198.66,0.007]]]
["binance-futures","ETHUSDT",1738062740177,[[3197.2,19.614],[3197.19,1.468],[3197.18,0.014],[3197.17,0.007],[3197.16,0.007]],[[3197.21,43.952],[3197.23,0.007],[3197.28,0.014],[3197.3,1.096],[3197.31,0.007]]]
["binance-futures","ETHUSDT",1738062822686,[[3194.62,2.53],[3194.61,0.532],[3194.57,0.007],[3194.56,0.007],[3194.53,0.007]],[[3194.63,51.554],[3194.64,16.484],[3194.66,0.083],[3194.67,1.566],[3194.68,0.007]]]
["binance-futures","ETHUSDT",1738062865512,[[3196.38,11.586],[3196.37,0.35],[3196.36,0.007],[3196.33,0.007],[3196.18,0.864]],[[3196.39,60.675],[3196.4,1.27],[3196.42,0.007],[3196.48,2.513],[3196.53,1.59]]]
["binance-futures","ETHUSDT",1738062924025,[[3196.31,90.142],[3196.29,0.037],[3196.24,0.007],[3196.22,0.07],[3196.2,0.035]],[[3196.32,138.549],[3196.33,2.649],[3196.35,0.007],[3196.39,0.014],[3196.42,1.072]]]
["binance-futures","ETHUSDT",1738062941362,[[3195.7,0.715],[3195.69,0.02],[3195.68,0.331],[3195.63,0.017],[3195.62,0.007]],[[3195.71,226.664],[3195.72,11.451],[3195.73,1.272],[3195.74,1.962],[3195.75,10.223]]]
["binance-futures","ETHUSDT",1738063025294,[[3193.14,2.902],[3193.13,0.007],[3193.12,0.007],[3193.11,0.013],[3193.1,8.765]],[[3193.15,187.532],[3193.16,4.356],[3193.18,1.628],[3193.2,2.27],[3193.21,9.057]]]
["binance-futures","ETHUSDT",1738063059128,[[3192.49,106.52],[3192.48,10.511],[3192.46,0.007],[3192.45,0.007],[3192.42,0.014]],[[3192.5,42.758],[3192.51,0.014],[3192.52,2.42],[3192.54,0.328],[3192.57,0.021]]]
["binance-futures","ETHUSDT",1738063088118,[[3191.21,76.245],[3191.2,3.124],[3191.19,6.048],[3191.18,14.082],[3191.17,58.926]],[[3191.22,10.616],[3191.23,0.007],[3191.25,0.04],[3191.26,0.007],[3191.31,0.01]]]
["binance-futures","ETHUSDT",1738063155028,[[3189.74,106.742],[3189.73,1.265],[3189.72,17.343],[3189.71,1.568],[3189.69,0.51]],[[3189.75,6.378],[3189.78,0.014],[3189.84,0.007],[3189.85,0.021],[3189.86,4.611]]]
["binance-futures","ETHUSDT",1738063188460,[[3188.75,10.71],[3188.74,0.007],[3188.73,0.032],[3188.72,0.017],[3188.7,0.023]],[[3188.76,97.996],[3188.77,8.115],[3188.79,0.173],[3188.8,8.114],[3188.82,0.379]]]
["binance-futures","ETHUSDT",1738063251828,[[3187.89,24.973],[3187.87,0.007],[3187.86,0.021],[3187.83,0.016],[3187.77,1.183]],[[3187.9,61.168],[3187.91,16.7],[3187.92,0.014],[3187.93,1.569],[3187.94,0.043]]]
["binance-futures","ETHUSDT",1738063296889,[[3189.57,55.194],[3189.55,1.579],[3189.53,0.007],[3189.52,1.253],[3189.51,6.374]],[[3189.58,8.17],[3189.59,0.007],[3189.6,0.033],[3189.62,0.014],[3189.65,0.007]]]
["binance-futures","ETHUSDT",1738063349664,[[3188.57,4.789],[3188.56,0.321],[3188.54,0.014],[3188.51,0.023],[3188.49,8.769]],[[3188.58,151.281],[3188.59,9.169],[3188.6,0.869],[3188.62,0.007],[3188.65,0.007]]]
["binance-futures","ETHUSDT",1738063384021,[[3189.18,137.802],[3189.15,5.545],[3189.12,0.007],[3189.11,4.017],[3189.09,0.007]],[[3189.19,24.824],[3189.2,0.961],[3189.24,0.017],[3189.27,1.439],[3189.28,12.072]]]
["binance-futures","ETHUSDT",1738063419703,[[3189.66,93.592],[3189.65,5.634],[3189.64,6.015],[3189.63,5.567],[3189.6,2.437]],[[3189.67,8.697],[3189.68,0.013],[3189.69,0.007],[3189.71,18.829],[3189.72,0.007]]]
["binance-futures","ETHUSDT",1738063489958,[[3190.25,61.452],[3190.24,2.725],[3190.13,0.05],[3190.11,0.027],[3190.1,0.872]],[[3190.26,53.802],[3190.29,0.007],[3190.33,0.352],[3190.42,1.377],[3190.45,11.257]]]
["binance-futures","ETHUSDT",1738063526782,[[3189.74,57.749],[3189.73,3.458],[3189.72,4.107],[3189.7,0.869],[3189.69,0.152]],[[3189.75,67.427],[3189.78,0.014],[3189.79,0.021],[3189.8,0.013],[3189.81,0.007]]]
["binance-futures","ETHUSDT",1738063589837,[[3188.41,36.072],[3188.38,0.014],[3188.31,0.016],[3188.28,0.007],[3188.25,0.014]],[[3188.42,96.042],[3188.44,0.017],[3188.45,9.487],[3188.46,0.007],[3188.47,0.007]]]
["binance-futures","ETHUSDT",1738063625385,[[3188.54,39.275],[3188.51,0.017],[3188.5,5.026],[3188.49,0.01],[3188.48,7.882]],[[3188.55,50.24],[3188.57,1.576],[3188.58,0.04],[3188.59,0.645],[3188.61,1.569]]]
["binance-futures","ETHUSDT",1738063660586,[[3187.78,42.353],[3187.77,1.667],[3187.76,4.472],[3187.75,0.03],[3187.74,0.215]],[[3187.79,10.537],[3187.8,0.035],[3187.82,0.017],[3187.83,18.829],[3187.91,0.01]]]
["binance-futures","ETHUSDT",1738063724645,[[3187.07,8.734],[3187.05,0.027],[3187.04,0.295],[3187.03,1.496],[3187.02,19.219]],[[3187.08,99.121],[3187.09,1.587],[3187.1,0.492],[3187.12,0.014],[3187.19,0.01]]]
["binance-futures","ETHUSDT",1738063793802,[[3187.49,94.279],[3187.48,6.811],[3187.47,1.567],[3187.45,0.014],[3187.44,1.265]],[[3187.5,1.176],[3187.51,0.007],[3187.53,0.007],[3187.6,0.007],[3187.63,0.007]]]
["binance-futures","ETHUSDT",1738063832692,[[3185.26,15.008],[3185.25,22.156],[3185.24,6.168],[3185.23,0.017],[3185.22,6.69]],[[3185.27,67.141],[3185.28,1.581],[3185.29,0.007],[3185.3,0.862],[3185.32,1.577]]]
["binance-futures","ETHUSDT",1738063847642,[[3185.99,51.249],[3185.98,0.007],[3185.97,3.313],[3185.95,0.007],[3185.94,0.007]],[[3186.0,35.69],[3186.02,5.762],[3186.03,0.007],[3186.04,0.023],[3186.17,0.03]]]
["binance-futures","ETHUSDT",1738063922954,[[3185.55,82.467],[3185.54,2.168],[3185.53,6.13],[3185.52,0.037],[3185.5,0.007]],[[3185.56,49.28],[3185.58,0.075],[3185.59,0.04],[3185.61,0.014],[3185.64,0.007]]]
["binance-futures","ETHUSDT",1738063940216,[[3185.28,25.14],[3185.27,9.532],[3185.26,9.424],[3185.24,0.701],[3185.23,0.007]],[[3185.29,119.93],[3185.3,2.044],[3185.31,1.62],[3185.32,0.007],[3185.33,0.251]]]
["binance-futures","ETHUSDT",1738063998860,[[3183.73,7.198],[3183.72,0.152],[3183.71,0.01],[3183.7,3.848],[3183.69,0.007]],[[3183.74,54.072],[3183.75,1.589],[3183.78,0.071],[3183.79,1.602],[3183.8,8.993]]]
["binance-futures","ETHUSDT",1738064048358,[[3182.2,44.815],[3182.19,22.541],[3182.18,0.118],[3182.17,0.261],[3182.16,2.338]],[[3182.21,38.46],[3182.22,0.007],[3182.23,0.033],[3182.24,0.007],[3182.25,0.007]]]
["binance-futures","ETHUSDT",1738064063752,[[3182.8,94.812],[3182.79,0.373],[3182.77,0.007],[3182.76,0.007],[3182.75,1.419]],[[3182.81,41.8],[3182.82,0.014],[3182.85,0.068],[3182.86,0.007],[3182.89,5.031]]]
["binance-futures","ETHUSDT",1738064135558,[[3177.59,5.044],[3177.57,0.014],[3177.54,0.131],[3177.41,0.014],[3177.31,1.205]],[[3177.6,94.302],[3177.62,0.007],[3177.63,9.318],[3177.64,9.717],[3177.65,7.807]]]
["binance-futures","ETHUSDT",1738064163589,[[3179.12,41.931],[3179.11,0.023],[3179.09,0.007],[3179.06,0.007],[3179.03,0.007]],[[3179.13,74.205],[3179.15,0.014],[3179.17,1.896],[3179.19,0.033],[3179.27,1.013]]]
["binance-futures","ETHUSDT",1738064192867,[[3178.31,296.906],[3178.3,0.936],[3178.24,0.021],[3178.2,0.63],[3178.19,0.66]],[[3178.32,158.254],[3178.33,10.324],[3178.34,0.018],[3178.35,0.021],[3178.37,1.257]]]
["binance-futures","ETHUSDT",1738064250547,[[3179.25,91.314],[3179.22,0.024],[3179.21,16.862],[3179.2,1.583],[3179.19,5.793]],[[3179.26,41.425],[3179.28,0.014],[3179.32,0.093],[3179.34,0.014],[3179.44,0.033]]]
["binance-futures","ETHUSDT",1738064308037,[[3181.59,52.892],[3181.57,0.037],[3181.55,1.415],[3181.48,0.033]],[[3181.6,59.349],[3181.62,0.037],[3181.63,0.044],[3181.64,0.03],[3181.65,0.03]]]
["binance-futures","ETHUSDT",1738064340781,[[3179.86,17.551],[3179.85,0.217],[3179.83,0.786],[3179.82,0.007],[3179.78,0.108]],[[3179.87,72.736],[3179.88,0.007],[3179.9,1.105],[3179.91,4.816],[3179.92,1.29]]]
["binance-futures","ETHUSDT",1738064389208,[[3180.14,61.317],[3180.13,0.129],[3180.11,0.014],[3180.08,0.007],[3180.05,0.064]],[[3180.15,82.529],[3180.16,0.014],[3180.17,2.914],[3180.18,1.579],[3180.2,1.593]]]
["binance-futures","ETHUSDT",1738064432446,[[3181.52,124.701],[3181.51,14.162],[3181.5,3.368],[3181.48,0.014],[3181.46,1.01]],[[3181.53,0.473],[3181.59,18.901],[3181.6,0.013],[3181.61,0.646],[3181.66,0.19]]]
["binance-futures","ETHUSDT",1738064463357,[[3183.4,19.094],[3183.38,0.027],[3183.35,0.007],[3183.32,0.007],[3183.3,0.332]],[[3183.41,91.804],[3183.42,0.007],[3183.44,0.014],[3183.45,1.582],[3183.46,0.696]]]
["binance-futures","ETHUSDT",1738064532228,[[3182.83,80.781],[3182.82,0.143],[3182.8,0.01],[3182.79,10.779],[3182.78,0.014]],[[3182.84,124.367],[3182.86,0.014],[3182.9,0.014],[3182.91,0.01],[3182.92,3.415]]]
["binance-futures","ETHUSDT",1738064568203,[[3181.52,111.141],[3181.51,0.014],[3181.5,0.017],[3181.49,17.937],[3181.48,5.664]],[[3181.53,74.191],[3181.56,0.014],[3181.59,0.007],[3181.63,0.007],[3181.65,0.273]]]
["binance-futures","ETHUSDT",1738064606563,[[3182.61,69.047],[3182.6,0.018],[3182.59,0.007],[3182.58,0.013],[3182.55,0.007]],[[3182.62,101.24],[3182.63,0.449],[3182.64,0.007],[3182.67,0.007],[3182.7,0.643]]]
["binance-futures","ETHUSDT",1738064666062,[[3183.45,66.771],[3183.44,0.728],[3183.43,1.571],[3183.41,0.014],[3183.35,6.831]],[[3183.46,75.024],[3183.47,0.007],[3183.5,0.977],[3183.51,0.033],[3183.56,0.007]]]
["binance-futures","ETHUSDT",1738064700952,[[3184.3,137.288],[3184.29,8.184],[3184.27,0.024],[3184.26,5.65]],[[3184.31,18.718],[3184.32,0.146],[3184.35,2.088],[3184.45,0.014],[3184.48,0.007]]]
["binance-futures","ETHUSDT",1738064778928,[[3185.91,176.874],[3185.9,3.864],[3185.89,11.576],[3185.88,0.365],[3185.86,0.014]],[[3185.92,18.762],[3185.97,0.05],[3185.98,0.014],[3185.99,0.007],[3186.0,0.88]]]
["binance-futures","ETHUSDT",1738064797046,[[3186.6,80.113],[3186.59,0.086],[3186.58,0.064],[3186.57,1.57],[3186.56,0.023]],[[3186.61,6.379],[3186.62,35.956],[3186.63,0.037],[3186.64,0.014],[3186.66,0.322]]]
["binance-futures","ETHUSDT",1738064872924,[[3185.31,38.449],[3185.3,0.923],[3185.29,0.022],[3185.28,0.009],[3185.27,0.013]],[[3185.32,78.413],[3185.33,0.01],[3185.34,3.275],[3185.37,0.007],[3185.4,1.577]]]
["binance-futures","ETHUSDT",1738064894258,[[3186.02,4.253],[3186.0,1.025],[3185.99,0.114],[3185.95,0.007],[3185.92,0.007]],[[3186.03,281.771],[3186.04,2.168],[3186.05,1.316],[3186.06,0.033],[3186.07,0.014]]]
["binance-futures","ETHUSDT",1738064974587,[[3188.49,43.158],[3188.46,0.014],[3188.43,0.007],[3188.41,0.445],[3188.4,0.389]],[[3188.5,34.222],[3188.51,10.598],[3188.52,32.391],[3188.53,37.15],[3188.56,8.387]]]
["binance-futures","ETHUSDT",1738065006334,[[3189.27,119.864],[3189.26,1.586],[3189.25,1.256],[3189.24,0.01],[3189.23,4.102]],[[3189.28,25.162],[3189.29,35.643],[3189.31,0.024],[3189.32,18.829],[3189.39,0.098]]]
["binance-futures","ETHUSDT",1738065023024,[[3190.04,63.773],[3190.02,0.007],[3190.01,0.091],[3190.0,4.858],[3189.99,30.159]],[[3190.05,44.527],[3190.06,35.721],[3190.1,0.985],[3190.11,1.256],[3190.13,0.112]]]
["binance-futures","ETHUSDT",1738065085086,[[3189.46,2.609],[3189.45,0.014],[3189.42,1.265],[3189.38,0.007],[3189.32,0.007]],[[3189.47,106.686],[3189.48,3.146],[3189.49,2.935],[3189.5,3.569],[3189.54,0.013]]]
["binance-futures","ETHUSDT",1738065118629,[[3187.26,15.615],[3187.25,1.231],[3187.24,0.314],[3187.23,0.314],[3187.22,0.353]],[[3187.27,60.254],[3187.28,0.007],[3187.29,0.04],[3187.31,0.024],[3187.32,6.095]]]
["binance-futures","ETHUSDT",1738065199310,[[3186.86,23.077],[3186.81,0.007],[3186.78,0.007],[3186.75,0.007],[3186.66,0.01]],[[3186.87,113.153],[3186.88,4.38],[3186.89,0.2],[3186.9,1.241],[3186.91,6.85]]]
["binance-futures","ETHUSDT",1738065230911,[[3185.9,37.499],[3185.89,1.28],[3185.86,0.017],[3185.85,3.274],[3185.84,1.729]],[[3185.91,22.989],[3185.92,4.165],[3185.94,0.014],[3185.98,0.007],[3186.0,0.01]]]
["binance-futures","ETHUSDT",1738065259840,[[3185.45,20.62],[3185.33,0.017],[3185.32,0.045],[3185.3,0.007],[3185.29,1.02]],[[3185.46,94.913],[3185.47,2.413],[3185.49,0.01],[3185.5,6.864],[3185.52,3.793]]]
["binance-futures","ETHUSDT",1738065323673,[[3184.38,136.055],[3184.37,0.014],[3184.36,1.582],[3184.35,0.689],[3184.34,0.01]],[[3184.39,29.347],[3184.42,0.014],[3184.43,0.013],[3184.45,0.007],[3184.48,0.007]]]
["binance-futures","ETHUSDT",1738065355820,[[3183.99,31.39],[3183.98,0.727],[3183.97,2.25],[3183.95,0.014],[3183.92,0.007]],[[3184.0,57.892],[3184.01,1.589],[3184.02,3.916],[3184.04,0.014],[3184.07,1.592]]]
["binance-futures","ETHUSDT",1738065420031,[[3185.67,20.448],[3185.64,0.014],[3185.6,0.007],[3185.59,0.01],[3185.57,0.27]],[[3185.68,149.077],[3185.69,0.04],[3185.7,1.425],[3185.71,8.526],[3185.72,2.336]]]
["binance-futures","ETHUSDT",1738065455617,[[3185.25,30.095],[3185.24,0.444],[3185.22,0.007],[3185.16,0.007],[3185.13,0.007]],[[3185.26,63.726],[3185.27,0.007],[3185.28,0.007],[3185.29,0.033],[3185.3,0.086]]]
["binance-futures","ETHUSDT",1738065527032,[[3186.6,60.361],[3186.59,0.014],[3186.58,0.01],[3186.57,4.763],[3186.56,5.664]],[[3186.61,31.916],[3186.62,0.296],[3186.65,0.013],[3186.67,0.055],[3186.68,3.229]]]
["binance-futures","ETHUSDT",1738065555953,[[3185.68,55.204],[3185.67,0.1],[3185.66,4.546],[3185.64,0.014],[3185.56,1.58]],[[3185.69,2.422],[3185.7,0.887],[3185.72,0.021],[3185.75,0.007],[3185.76,0.014]]]
["binance-futures","ETHUSDT",1738065588407,[[3185.64,81.571],[3185.62,0.634],[3185.6,0.876],[3185.59,1.57],[3185.58,0.142]],[[3185.65,11.964],[3185.66,0.014],[3185.68,0.013],[3185.7,0.021],[3185.72,1.149]]]
["binance-futures","ETHUSDT",1738065651921,[[3182.74,9.134],[3182.71,2.197],[3182.7,0.862],[3182.68,0.014],[3182.67,0.816]],[[3182.75,33.349],[3182.77,0.007],[3182.8,2.458],[3182.81,6.006],[3182.82,10.867]]]
["binance-futures","ETHUSDT",1738065680824,[[3181.19,84.09],[3181.18,1.572],[3181.17,0.376],[3181.16,1.089],[3181.14,6.234]],[[3181.2,24.937],[3181.22,20.589],[3181.23,0.534],[3181.24,0.014],[3181.28,0.007]]]
["binance-futures","ETHUSDT",1738065721308,[[3183.19,46.092],[3183.16,0.014],[3183.13,0.007],[3183.1,0.88],[3183.06,3.148]],[[3183.2,21.985],[3183.21,5.556],[3183.26,0.431],[3183.32,0.008],[3183.38,0.12]]]
["binance-futures","ETHUSDT",1738065770120,[[3182.49,54.75],[3182.48,0.016],[3182.46,0.014],[3182.45,1.873],[3182.44,3.798]],[[3182.5,25.631],[3182.51,0.072],[3182.55,0.007],[3182.56,0.043],[3182.57,4.029]]]
["binance-futures","ETHUSDT",1738065842552,[[3187.06,2.685],[3187.03,0.014],[3186.94,0.007],[3186.89,0.01],[3186.87,3.392]],[[3187.07,85.41],[3187.08,5.477],[3187.09,0.007],[3187.1,2.113],[3187.12,1.934]]]
["binance-futures","ETHUSDT",1738065858060,[[3187.0,112.907],[3186.99,9.382],[3186.97,2.488],[3186.96,1.266],[3186.95,11.619]],[[3187.01,0.776],[3187.02,0.014],[3187.06,0.007],[3187.07,0.712],[3187.22,0.007]]]
["binance-futures","ETHUSDT",1738065932085,[[3189.76,103.056],[3189.73,0.007],[3189.72,0.01],[3189.71,4.703],[3189.7,1.241]],[[3189.77,29.365],[3189.79,0.007],[3189.82,0.037],[3189.83,10.59],[3189.84,0.007]]]
["binance-futures","ETHUSDT",1738065963117,[[3192.21,92.382],[3192.2,2.44],[3192.18,13.938],[3192.17,16.146],[3192.16,10.52]],[[3192.22,10.375],[3192.24,0.096],[3192.26,0.049],[3192.29,0.013],[3192.3,2.423]]]
["binance-futures","ETHUSDT",1738065978140,[[3191.66,38.453],[3191.65,0.093],[3191.64,1.587],[3191.63,0.26],[3191.62,0.01]],[[3191.67,19.21],[3191.69,0.007],[3191.7,0.873],[3191.72,0.007],[3191.78,0.033]]]
["binance-futures","ETHUSDT",1738066046886,[[3191.27,16.058],[3191.26,0.023],[3191.23,0.025],[3191.22,1.477],[3191.21,3.507]],[[3191.28,62.421],[3191.3,0.887],[3191.31,0.014],[3191.32,2.693],[3191.34,0.014]]]
["binance-futures","ETHUSDT",1738066062176,[[3190.76,78.956],[3190.75,0.024],[3190.74,7.052],[3190.73,0.058],[3190.72,0.014]],[[3190.77,46.108],[3190.79,0.01],[3190.81,2.853],[3190.82,18.804],[3190.83,0.082]]]
["binance-futures","ETHUSDT",1738066136442,[[3189.32,34.054],[3189.24,0.203],[3189.23,1.147],[3189.22,2.121],[3189.21,0.054]],[[3189.33,71.699],[3189.34,0.007],[3189.35,0.903],[3189.36,0.011],[3189.37,0.014]]]
["binance-futures","ETHUSDT",1738066155295,[[3188.68,41.71],[3188.65,0.014],[3188.62,0.007],[3188.56,0.007],[3188.5,0.965]],[[3188.69,164.288],[3188.7,2.849],[3188.71,0.007],[3188.72,0.013],[3188.73,1.569]]]
["binance-futures","ETHUSDT",1738066225515,[[3185.83,64.729],[3185.82,3.429],[3185.8,0.139],[3185.78,2.25],[3185.69,0.138]],[[3185.84,40.002],[3185.85,9.942],[3185.86,62.777],[3185.87,0.105],[3185.88,0.033]]]
["binance-futures","ETHUSDT",1738066257455,[[3186.53,95.933],[3186.5,0.873],[3186.49,0.014],[3186.48,1.765],[3186.47,1.579]],[[3186.54,6.117],[3186.55,0.014],[3186.58,0.007],[3186.6,0.011],[3186.61,0.014]]]
["binance-futures","ETHUSDT",1738066288839,[[3186.36,44.616],[3186.3,0.887],[3186.27,1.269],[3186.23,1.57],[3186.21,0.028]],[[3186.37,31.163],[3186.39,0.027],[3186.4,0.887],[3186.41,0.2],[3186.44,0.007]]]
["binance-futures","ETHUSDT",1738066320953,[[3188.33,39.297],[3188.3,0.746],[3188.29,1.854],[3188.21,0.007],[3188.19,1.255]],[[3188.34,81.049],[3188.36,0.007],[3188.38,0.009],[3188.39,0.007],[3188.42,0.392]]]
["binance-futures","ETHUSDT",1738066378662,[[3190.31,10.454],[3190.3,0.141],[3190.27,0.007],[3190.24,0.007],[3190.23,0.007]],[[3190.32,152.357],[3190.33,0.007],[3190.34,2.619],[3190.36,0.031],[3190.39,0.014]]]
["binance-futures","ETHUSDT",1738066440938,[[3190.52,113.789],[3190.51,0.517],[3190.5,0.007],[3190.46,0.017]],[[3190.53,58.745],[3190.54,3.451],[3190.55,18.813],[3190.56,1.261],[3190.61,0.014]]]
["binance-futures","ETHUSDT",1738066471402,[[3187.68,5.441],[3187.67,0.007],[3187.64,0.007],[3187.61,0.024],[3187.6,0.013]],[[3187.69,105.331],[3187.72,1.262],[3187.73,4.643],[3187.74,1.602],[3187.95,6.9]]]
["binance-futures","ETHUSDT",1738066502817,[[3187.68,60.726],[3187.67,0.007],[3187.64,0.007],[3187.62,0.211]],[[3187.69,44.567],[3187.72,0.014],[3187.73,0.013],[3187.75,0.007],[3187.76,1.22]]]
["binance-futures","ETHUSDT",1738066569363,[[3187.05,5.694],[3187.0,0.445],[3186.97,0.171],[3186.9,0.336],[3186.89,0.013]],[[3187.06,105.478],[3187.07,8.881],[3187.08,3.8],[3187.09,9.078],[3187.1,0.743]]]
["binance-futures","ETHUSDT",1738066592566,[[3186.99,83.377],[3186.98,9.0],[3186.97,9.1],[3186.96,9.0],[3186.95,9.35]],[[3187.0,0.011],[3187.07,6.932],[3187.08,0.013],[3187.09,0.039],[3187.1,3.382]]]
["binance-futures","ETHUSDT",1738066651594,[[3186.36,11.697],[3186.34,0.014],[3186.3,0.007],[3186.28,0.009]],[[3186.37,35.467],[3186.38,3.888],[3186.39,12.794],[3186.4,0.027],[3186.43,1.57]]]
["binance-futures","ETHUSDT",1738066682107,[[3186.08,7.665],[3186.02,0.007],[3186.01,1.233],[3186.0,0.733],[3185.99,1.926]],[[3186.09,63.97],[3186.1,0.744],[3186.12,2.253],[3186.13,4.264],[3186.15,1.57]]]
["binance-futures","ETHUSDT",1738066758623,[[3183.95,36.467],[3183.92,0.014],[3183.89,0.007],[3183.83,0.007],[3183.78,0.033]],[[3183.96,76.229],[3183.97,20.34],[3183.98,0.007],[3184.0,0.719],[3184.01,0.014]]]
["binance-futures","ETHUSDT",1738066769967,[[3183.15,34.421],[3183.14,6.487],[3183.11,0.01],[3183.1,0.101],[3183.09,4.699]],[[3183.16,79.294],[3183.18,0.024],[3183.19,6.348],[3183.21,0.014],[3183.23,1.571]]]
["binance-futures","ETHUSDT",1738066846848,[[3181.99,8.665],[3181.96,0.025],[3181.95,0.044],[3181.94,0.025],[3181.93,1.871]],[[3182.0,143.692],[3182.01,22.932],[3182.02,0.062],[3182.04,0.014],[3182.07,0.007]]]
["binance-futures","ETHUSDT",1738066876548,[[3184.76,30.541],[3184.75,0.007],[3184.72,0.007],[3184.65,0.017],[3184.62,0.017]],[[3184.77,35.23],[3184.79,0.01],[3184.8,0.109],[3184.83,0.284],[3184.84,0.007]]]
["binance-futures","ETHUSDT",1738066891516,[[3181.99,47.551],[3181.98,0.007],[3181.97,0.09],[3181.96,0.025],[3181.95,0.094]],[[3182.0,25.664],[3182.01,0.007],[3182.04,0.007],[3182.07,0.007],[3182.15,0.007]]]
["binance-futures","ETHUSDT",1738066964539,[[3183.13,20.03],[3183.11,1.904],[3183.1,0.733],[3183.07,0.01],[3183.05,3.404]],[[3183.14,23.987],[3183.15,0.027],[3183.21,0.007],[3183.23,0.01],[3183.24,0.298]]]
["binance-futures","ETHUSDT",1738067010540,[[3185.37,18.353],[3185.3,0.906],[3185.27,0.008],[3185.19,0.014],[3185.17,0.007]],[[3185.38,92.593],[3185.4,0.007],[3185.42,0.033],[3185.44,1.281],[3185.45,0.018]]]
["binance-futures","ETHUSDT",1738067056218,[[3182.69,36.201],[3182.68,1.599],[3182.67,5.025],[3182.66,1.571],[3182.65,0.014]],[[3182.7,9.392],[3182.74,0.014],[3182.77,0.021],[3182.8,0.744],[3182.82,0.512]]]
["binance-futures","ETHUSDT",1738067086787,[[3181.78,129.085],[3181.76,0.007],[3181.74,1.947],[3181.73,1.263],[3181.72,1.224]],[[3181.79,24.494],[3181.8,0.592],[3181.88,0.02],[3181.94,2.906],[3181.95,0.04]]]
["binance-futures","ETHUSDT",1738067147002,[[3181.24,65.712],[3181.23,6.487],[3181.22,0.086],[3181.2,1.901],[3181.19,0.058]],[[3181.25,28.374],[3181.28,0.017],[3181.31,0.007],[3181.34,0.007],[3181.37,0.007]]]
["binance-futures","ETHUSDT",1738067177002,[[3181.19,75.008],[3181.16,0.014],[3181.13,0.007],[3181.12,0.01],[3181.11,5.861]],[[3181.2,30.88],[3181.21,0.014],[3181.22,0.918],[3181.24,0.014],[3181.25,0.268]]]
["binance-futures","ETHUSDT",1738067198561,[[3180.38,43.889],[3180.36,0.007],[3180.35,2.236],[3180.34,2.25],[3180.23,0.017]],[[3180.39,25.543],[3180.42,0.085],[3180.43,5.149],[3180.44,18.866],[3180.45,0.021]]]
["binance-futures","ETHUSDT",1738067266449,[[3178.86,1.923],[3178.84,0.064],[3178.82,2.917],[3178.81,0.896],[3178.8,0.007]],[[3178.87,193.926],[3178.88,31.176],[3178.89,1.586],[3178.9,0.719],[3178.91,1.573]]]
["binance-futures","ETHUSDT",1738067296687,[[3179.45,37.4],[3179.44,0.069],[3179.41,0.03],[3179.4,0.014],[3179.38,1.587]],[[3179.46,51.944],[3179.47,0.014],[3179.49,0.01],[3179.5,8.214],[3179.53,0.007]]]
["binance-futures","ETHUSDT",1738067355849,[[3181.35,14.026],[3181.33,2.261],[3181.32,0.014],[3181.3,0.719],[3181.29,0.014]],[[3181.36,42.567],[3181.37,7.711],[3181.4,0.016],[3181.43,0.007],[3181.49,16.094]]]
["binance-futures","ETHUSDT",1738067408330,[[3181.19,24.06],[3181.18,0.658],[3181.16,0.052],[3181.13,0.007],[3181.1,1.473]],[[3181.2,32.934],[3181.21,0.007],[3181.23,0.016],[3181.24,0.007],[3181.25,0.033]]]
["binance-futures","ETHUSDT",1738067418438,[[3180.0,50.714],[3179.98,0.027],[3179.97,0.002],[3179.96,0.035],[3179.95,0.246]],[[3180.01,96.556],[3180.04,0.014],[3180.07,0.007],[3180.08,0.007],[3180.1,0.768]]]
["binance-futures","ETHUSDT",1738067475493,[[3172.7,0.719],[3172.58,0.01],[3172.42,0.165],[3172.4,0.746],[3172.39,0.007]],[[3172.82,2.268],[3172.93,15.245],[3172.94,2.278],[3172.96,0.021],[3172.97,4.867]]]
["binance-futures","ETHUSDT",1738067502721,[[3179.39,22.852],[3179.38,0.007],[3179.37,0.01],[3179.36,3.661],[3179.35,0.014]],[[3179.4,4.648],[3179.43,0.014],[3179.47,0.007],[3179.5,1.196],[3179.52,0.884]]]
["binance-futures","ETHUSDT",1738067557733,[[3173.66,49.809],[3173.62,0.875],[3173.6,0.014],[3173.51,0.007],[3173.45,0.064]],[[3173.67,7.681],[3173.69,0.014],[3173.7,0.73],[3173.72,6.067],[3173.75,0.014]]]
["binance-futures","ETHUSDT",1738067594718,[[3177.74,90.714],[3177.73,0.007],[3177.7,0.007],[3177.69,0.376],[3177.68,0.1]],[[3177.75,8.283],[3177.76,0.033],[3177.77,0.02],[3177.78,0.014],[3177.79,0.981]]]
["binance-futures","ETHUSDT",1738067656782,[[3177.38,0.093],[3177.36,0.013],[3177.35,0.014],[3177.32,0.055],[3177.25,0.007]],[[3177.39,180.112],[3177.4,1.592],[3177.43,0.007],[3177.45,0.01],[3177.46,6.191]]]
["binance-futures","ETHUSDT",1738067672182,[[3176.72,118.486],[3176.71,10.435],[3176.7,0.01],[3176.69,11.624],[3176.68,0.014]],[[3176.73,10.822],[3176.77,0.014],[3176.8,0.014],[3176.83,0.007],[3176.86,0.014]]]
["binance-futures","ETHUSDT",1738067742940,[[3176.84,4.199],[3176.81,0.014],[3176.78,0.007],[3176.77,0.007],[3176.73,0.934]],[[3176.85,85.701],[3176.86,0.014],[3176.88,4.166],[3176.89,0.014],[3176.91,1.574]]]
["binance-futures","ETHUSDT",1738067772723,[[3174.38,5.327],[3174.37,0.44],[3174.36,0.783],[3174.2,0.225],[3174.08,0.119]],[[3174.39,78.999],[3174.41,1.587],[3174.42,2.821],[3174.43,5.928],[3174.44,6.226]]]
["binance-futures","ETHUSDT",1738067787736,[[3175.04,7.767],[3175.03,0.014],[3175.01,0.013],[3175.0,0.007],[3174.93,0.007]],[[3175.05,100.589],[3175.07,0.081],[3175.08,0.023],[3175.11,0.007],[3175.12,0.007]]]
["binance-futures","ETHUSDT",1738067861144,[[3179.52,16.291],[3179.51,0.014],[3179.5,1.674],[3179.4,0.643],[3179.35,6.032]],[[3179.53,97.559],[3179.56,0.014],[3179.59,0.007],[3179.6,5.702],[3179.62,7.625]]]
["binance-futures","ETHUSDT",1738067876126,[[3179.29,8.833],[3179.28,0.211],[3179.23,0.007],[3179.22,0.007],[3179.19,0.014]],[[3179.3,113.234],[3179.31,8.864],[3179.32,9.812],[3179.33,1.259],[3179.34,0.014]]]
["binance-futures","ETHUSDT",1738067948800,[[3178.95,0.167],[3178.78,0.007],[3178.75,0.007],[3178.74,0.007],[3178.71,0.007]],[[3178.96,113.686],[3178.97,9.133],[3178.98,35.127],[3178.99,0.007],[3179.01,1.573]]]
["binance-futures","ETHUSDT",1738067978594,[[3178.86,104.136],[3178.85,1.827],[3178.84,0.014],[3178.82,2.042],[3178.81,0.425]],[[3178.87,6.556],[3178.89,0.014],[3178.93,0.026],[3178.96,0.007],[3178.99,0.007]]]
["binance-futures","ETHUSDT",1738068026122,[[3179.6,54.096],[3179.58,2.364],[3179.57,5.664],[3179.54,0.007],[3179.53,0.007]],[[3179.61,31.252],[3179.62,0.007],[3179.66,0.007],[3179.68,1.27],[3179.69,0.014]]]
["binance-futures","ETHUSDT",1738068067364,[[3178.42,19.06],[3178.4,0.007],[3178.36,0.007],[3178.3,0.007],[3178.23,0.464]],[[3178.43,38.28],[3178.45,0.38],[3178.46,0.009],[3178.47,0.033],[3178.48,2.86]]]
["binance-futures","ETHUSDT",1738068097274,[[3176.45,85.836],[3176.44,5.919],[3176.43,1.589],[3176.42,1.567],[3176.41,0.154]],[[3176.46,9.462],[3176.48,0.121],[3176.51,0.014],[3176.53,0.014],[3176.54,0.027]]]
["binance-futures","ETHUSDT",1738068152515,[[3172.08,92.328],[3172.05,1.248],[3172.04,0.047],[3172.02,1.577],[3172.01,0.014]],[[3172.09,2.195],[3172.1,0.042],[3172.11,0.013],[3172.13,0.014],[3172.22,0.007]]]
["binance-futures","ETHUSDT",1738068173062,[[3173.77,19.573],[3173.76,1.601],[3173.73,0.007],[3173.7,0.047],[3173.62,0.348]],[[3173.78,22.056],[3173.8,0.751],[3173.81,0.014],[3173.82,0.007],[3173.83,0.037]]]
["binance-futures","ETHUSDT",1738068239493,[[3174.05,1.555],[3174.01,0.014],[3173.98,0.007],[3173.92,0.007],[3173.85,0.047]],[[3174.06,28.297],[3174.07,0.007],[3174.09,2.726],[3174.1,0.733],[3174.11,1.576]]]
["binance-futures","ETHUSDT",1738068269488,[[3175.52,8.283],[3175.51,0.248],[3175.47,0.007],[3175.33,0.017],[3174.54,0.338]],[[3175.53,54.228],[3175.54,0.041],[3175.56,0.014],[3175.58,0.012],[3175.59,2.765]]]
["binance-futures","ETHUSDT",1738068300006,[[3175.49,3.874],[3175.47,0.007],[3175.44,0.007],[3175.41,0.007],[3175.34,0.322]],[[3175.5,47.11],[3175.52,0.033],[3175.53,0.014],[3175.55,0.008],[3175.56,0.007]]]
["binance-futures","ETHUSDT",1738068356094,[[3173.91,55.043],[3173.89,0.355],[3173.88,1.019],[3173.87,4.185],[3173.86,0.313]],[[3173.92,17.257],[3173.94,0.014],[3173.97,0.007],[3173.99,1.601],[3174.1,3.99]]]
["binance-futures","ETHUSDT",1738068410393,[[3172.0,28.053],[3171.95,0.015],[3171.93,0.525],[3171.9,0.007],[3171.89,0.007]],[[3172.01,94.937],[3172.03,0.007],[3172.06,5.882],[3172.07,2.014],[3172.08,2.837]]]
["binance-futures","ETHUSDT",1738068443922,[[3170.69,59.731],[3170.65,0.017],[3170.64,3.897],[3170.63,0.01],[3170.62,5.351]],[[3170.7,0.978],[3170.73,0.014],[3170.76,0.007],[3170.77,0.007],[3170.8,0.007]]]
["binance-futures","ETHUSDT",1738068473418,[[3170.73,24.961],[3170.72,0.15],[3170.71,0.007],[3170.68,0.007],[3170.61,0.517]],[[3170.74,27.359],[3170.76,0.014],[3170.8,0.007],[3170.82,0.011],[3170.83,1.601]]]
["binance-futures","ETHUSDT",1738068542879,[[3168.93,9.403],[3168.92,0.001],[3168.91,0.002],[3168.9,0.102],[3168.88,0.003]],[[3168.94,57.945],[3168.95,12.267],[3168.96,1.237],[3168.97,1.4],[3168.99,0.014]]]
["binance-futures","ETHUSDT",1738068557329,[[3167.41,2.753],[3167.38,0.007],[3167.34,0.007],[3167.26,0.007],[3167.24,0.007]],[[3167.42,81.316],[3167.43,0.007],[3167.46,0.044],[3167.47,0.01],[3167.48,5.009]]]
["binance-futures","ETHUSDT",1738068598086,[[3167.69,45.054],[3167.66,0.014],[3167.63,0.047],[3167.62,1.578],[3167.53,3.326]],[[3167.7,0.614],[3167.71,0.01],[3167.72,0.014],[3167.74,0.327],[3167.75,0.646]]]
["binance-futures","ETHUSDT",1738068656022,[[3170.23,19.027],[3170.22,0.302],[3170.21,0.02],[3170.17,0.02],[3170.14,0.007]],[[3170.24,132.735],[3170.25,13.125],[3170.26,0.007],[3170.27,0.133],[3170.28,25.376]]]
["binance-futures","ETHUSDT",1738068670536,[[3169.42,54.197],[3169.41,0.014],[3169.4,2.416],[3169.39,4.965],[3169.38,0.014]],[[3169.43,0.456],[3169.46,0.014],[3169.48,0.007],[3169.49,0.007],[3169.5,0.026]]]
["binance-futures","ETHUSDT",1738068742302,[[3171.35,23.844],[3171.22,1.084],[3171.2,0.012],[3171.19,0.146],[3171.18,0.022]],[[3171.36,107.213],[3171.37,0.007],[3171.4,0.754],[3171.41,6.402],[3171.43,18.933]]]
["binance-futures","ETHUSDT",1738068757592,[[3170.69,17.019],[3170.62,0.007],[3170.61,0.026],[3170.6,0.73],[3170.58,0.624]],[[3170.7,50.517],[3170.71,0.01],[3170.72,6.1],[3170.73,0.014],[3170.74,0.01]]]
["binance-futures","ETHUSDT",1738068837054,[[3170.6,23.998],[3170.59,0.159],[3170.58,0.007],[3170.55,0.007]],[[3170.61,17.309],[3170.62,0.033],[3170.63,0.75],[3170.64,0.014],[3170.65,0.274]]]
["binance-futures","ETHUSDT",1738068865640,[[3170.75,10.129],[3170.74,0.007],[3170.71,0.007],[3170.7,0.74],[3170.69,3.536]],[[3170.76,52.726],[3170.77,1.588],[3170.8,1.591],[3170.82,0.575],[3170.88,16.452]]]
["binance-futures","ETHUSDT",1738068927199,[[3172.95,3.084],[3172.93,0.014],[3172.9,0.007],[3172.88,1.211],[3172.8,1.376]],[[3172.96,43.574],[3172.99,1.604],[3173.0,4.714],[3173.03,16.162],[3173.04,19.877]]]
["binance-futures","ETHUSDT",1738068958016,[[3171.17,27.405],[3171.16,0.128],[3171.13,0.05],[3171.12,0.021],[3171.11,0.961]],[[3171.18,6.134],[3171.21,0.014],[3171.24,0.007],[3171.25,0.033],[3171.26,1.862]]]
["binance-futures","ETHUSDT",1738069016244,[[3174.8,76.399],[3174.78,1.262],[3174.77,0.01],[3174.76,4.6],[3174.75,2.836]],[[3174.81,25.096],[3174.83,0.015],[3174.85,0.013],[3174.86,0.318],[3174.89,0.007]]]
["binance-futures","ETHUSDT",1738069038693,[[3174.99,11.187],[3174.98,0.954],[3174.97,0.434],[3174.96,0.317],[3174.93,0.014]],[[3175.0,116.103],[3175.01,18.407],[3175.02,0.007],[3175.04,1.605],[3175.05,0.014]]]
["binance-futures","ETHUSDT",1738069078792,[[3173.15,64.7],[3173.12,0.007],[3173.1,0.744],[3173.05,0.007],[3173.04,0.007]],[[3173.16,110.464],[3173.17,0.332],[3173.18,4.731],[3173.2,0.022],[3173.21,4.464]]]
["binance-futures","ETHUSDT",1738069141638,[[3171.77,32.796],[3171.76,0.007],[3171.73,0.017],[3171.72,4.313],[3171.71,3.817]],[[3171.78,31.153],[3171.8,0.01],[3171.81,5.938],[3171.82,0.01],[3171.84,0.007]]]
["binance-futures","ETHUSDT",1738069173509,[[3172.82,52.145],[3172.81,0.014],[3172.8,0.73],[3172.79,1.165],[3172.78,0.007]],[[3172.83,1.01],[3172.84,0.022],[3172.85,0.033],[3172.88,0.033],[3172.9,0.013]]]
["binance-futures","ETHUSDT",1738069244487,[[3174.75,1.739],[3174.62,0.007],[3174.6,0.042],[3174.59,0.014],[3174.58,0.007]],[[3174.76,260.229],[3174.77,0.066],[3174.78,0.009],[3174.79,3.224],[3174.8,1.716]]]
["binance-futures","ETHUSDT",1738069265522,[[3170.86,32.39],[3170.83,0.115],[3170.82,0.03],[3170.81,0.044],[3170.79,0.03]],[[3170.87,80.042],[3170.88,7.366],[3170.89,0.007],[3170.91,0.06],[3170.92,0.014]]]
["binance-futures","ETHUSDT",1738069294720,[[3171.01,71.201],[3171.0,13.223],[3170.99,7.85],[3170.96,1.608],[3170.95,0.033]],[[3171.02,0.878],[3171.06,0.099],[3171.09,0.285],[3171.11,0.013],[3171.16,0.009]]]
["binance-futures","ETHUSDT",1738069354013,[[3175.56,41.562],[3175.55,45.705],[3175.54,12.024],[3175.53,10.152],[3175.52,93.382]],[[3175.57,0.074],[3175.59,0.014],[3175.6,0.014],[3175.66,0.019],[3175.67,0.082]]]
["binance-futures","ETHUSDT",1738069383420,[[3175.89,103.187],[3175.87,2.823],[3175.86,0.024],[3175.85,10.787],[3175.84,11.986]],[[3175.9,3.408],[3175.91,0.014],[3175.93,0.08],[3175.94,0.014],[3175.95,0.05]]]
["binance-futures","ETHUSDT",1738069441405,[[3176.33,95.706],[3176.32,10.013],[3176.3,0.675],[3176.29,1.26],[3176.27,0.014]],[[3176.34,3.21],[3176.35,0.014],[3176.39,0.007],[3176.4,0.007],[3176.45,0.752]]]
["binance-futures","ETHUSDT",1738069474032,[[3177.21,22.134],[3177.2,0.067],[3177.19,0.101],[3177.16,0.007],[3177.15,0.025]],[[3177.22,75.828],[3177.23,0.156],[3177.24,7.974],[3177.25,1.574],[3177.26,0.094]]]
["binance-futures","ETHUSDT",1738069550543,[[3176.71,33.463],[3176.68,0.024],[3176.67,9.404],[3176.66,2.325],[3176.65,0.138]],[[3176.72,12.288],[3176.73,0.007],[3176.77,0.121],[3176.84,4.995],[3176.86,0.007]]]
["binance-futures","ETHUSDT",1738069580991,[[3177.76,165.18],[3177.75,3.049],[3177.73,1.588],[3177.7,11.16],[3177.59,5.025]],[[3177.77,0.087],[3177.81,0.007],[3177.84,0.02],[3177.85,0.552],[3177.9,0.007]]]
["binance-futures","ETHUSDT",1738069596817,[[3177.57,24.86],[3177.54,0.014],[3177.44,0.014],[3177.41,0.017],[3177.4,3.423]],[[3177.58,157.517],[3177.59,6.926],[3177.61,1.574],[3177.62,2.102],[3177.78,32.946]]]
["binance-futures","ETHUSDT",1738069645172,[[3177.21,16.575],[3177.19,0.024],[3177.13,0.007],[3177.09,0.007],[3177.06,0.07]],[[3177.22,56.94],[3177.23,0.01],[3177.24,12.332],[3177.26,1.435],[3177.27,6.45]]]
["binance-futures","ETHUSDT",1738069689647,[[3178.47,136.186],[3178.46,16.452],[3178.45,0.01],[3178.44,5.65],[3178.43,1.588]],[[3178.48,19.969],[3178.53,0.01],[3178.54,5.423],[3178.56,9.739],[3178.57,0.225]]]
["binance-futures","ETHUSDT",1738069765549,[[3179.77,36.551],[3179.76,0.115],[3179.75,0.201],[3179.73,0.014],[3179.68,5.431]],[[3179.78,48.64],[3179.81,0.017],[3179.82,29.018],[3179.83,0.033],[3179.85,0.021]]]
["binance-futures","ETHUSDT",1738069798178,[[3180.26,126.83],[3180.25,1.584],[3180.24,0.007],[3180.21,0.007],[3180.19,0.007]],[[3180.27,24.898],[3180.29,8.367],[3180.3,2.039],[3180.31,0.12],[3180.32,4.36]]]
["binance-futures","ETHUSDT",1738069858725,[[3182.78,5.207],[3182.75,0.014],[3182.71,0.007],[3182.68,0.052],[3182.56,0.007]],[[3182.79,74.171],[3182.8,2.767],[3182.83,0.037],[3182.86,0.007],[3182.88,3.157]]]
["binance-futures","ETHUSDT",1738069895643,[[3183.03,6.722],[3183.0,0.014],[3182.97,0.225],[3182.94,0.007],[3182.87,0.014]],[[3183.04,110.187],[3183.05,8.199],[3183.06,1.435],[3183.07,0.1],[3183.09,0.007]]]
["binance-futures","ETHUSDT",1738069950789,[[3180.87,1.577],[3180.86,0.103],[3180.82,2.319],[3180.81,4.94],[3180.8,0.041]],[[3180.88,52.029],[3180.89,0.007],[3180.93,0.007],[3180.94,0.01],[3180.95,7.716]]]
["binance-futures","ETHUSDT",1738069984329,[[3180.75,2.234],[3180.71,0.014],[3180.68,0.007],[3180.65,0.014],[3180.64,0.01]],[[3180.76,66.115],[3180.77,1.276],[3180.8,0.021],[3180.81,1.632],[3180.84,1.605]]]
["binance-futures","ETHUSDT",1738070020521,[[3180.14,0.377],[3180.13,0.092],[3180.11,1.606],[3180.1,0.021],[3180.03,0.037]],[[3180.15,59.059],[3180.16,0.007],[3180.19,1.584],[3180.2,0.733],[3180.21,0.033]]]
["binance-futures","ETHUSDT",1738070075286,[[3180.6,137.434],[3180.59,6.831],[3180.57,1.444],[3180.56,0.014],[3180.54,1.631]],[[3180.61,24.919],[3180.62,23.841],[3180.64,0.014],[3180.67,0.007],[3180.7,0.007]]]
["binance-futures","ETHUSDT",1738070117719,[[3181.67,104.049],[3181.66,0.1],[3181.65,1.572],[3181.64,0.014],[3181.63,0.033]],[[3181.68,10.428],[3181.69,0.007],[3181.72,2.202],[3181.75,0.014],[3181.85,0.007]]]
["binance-futures","ETHUSDT",1738070148912,[[3183.17,125.592],[3183.16,4.989],[3183.14,5.681],[3183.13,2.264],[3183.09,3.642]],[[3183.18,6.222],[3183.21,0.014],[3183.22,1.012],[3183.28,0.077],[3183.3,0.017]]]
["binance-futures","ETHUSDT",1738070211610,[[3181.7,40.091],[3181.69,0.013],[3181.67,0.014],[3181.66,4.307],[3181.62,0.302]],[[3181.71,22.992],[3181.72,0.014],[3181.74,1.211],[3181.75,0.581],[3181.78,0.007]]]
["binance-futures","ETHUSDT",1738070242153,[[3180.6,59.788],[3180.59,0.816],[3180.58,3.538],[3180.56,0.014],[3180.51,7.079]],[[3180.61,9.743],[3180.64,0.037],[3180.65,2.877],[3180.67,0.014],[3180.8,1.681]]]
["binance-futures","ETHUSDT",1738070286186,[[3180.79,0.659],[3180.75,0.014],[3180.71,0.007],[3180.68,0.339],[3180.67,0.016]],[[3180.8,138.312],[3180.81,43.355],[3180.82,0.018],[3180.83,0.007],[3180.84,0.03]]]
["binance-futures","ETHUSDT",1738070337218,[[3178.6,74.315],[3178.59,0.45],[3178.57,1.579],[3178.55,3.891],[3178.54,15.351]],[[3178.61,27.624],[3178.64,0.014],[3178.65,0.013],[3178.68,0.007],[3178.7,0.021]]]
["binance-futures","ETHUSDT",1738070417339,[[3180.3,61.621],[3180.29,0.019],[3180.28,20.011],[3180.27,0.014],[3180.26,0.01]],[[3180.31,103.391],[3180.32,0.007],[3180.33,0.01],[3180.34,3.459],[3180.35,1.449]]]
["binance-futures","ETHUSDT",1738070434259,[[3180.1,85.942],[3180.09,0.011],[3180.07,1.573],[3180.05,0.707],[3180.04,1.636]],[[3180.11,10.532],[3180.12,0.051],[3180.13,4.868],[3180.16,0.007],[3180.23,0.007]]]
["binance-futures","ETHUSDT",1738070466336,[[3182.72,29.248],[3182.71,0.607],[3182.69,0.074],[3182.68,0.014],[3182.65,0.024]],[[3182.73,24.038],[3182.74,0.007],[3182.76,1.164],[3182.77,4.885],[3182.8,0.007]]]
["binance-futures","ETHUSDT",1738070525925,[[3186.03,6.059],[3186.02,0.027],[3186.01,0.01],[3186.0,4.011],[3185.85,6.197]],[[3186.04,69.271],[3186.05,1.93],[3186.06,5.035],[3186.07,11.959],[3186.08,1.267]]]
["binance-futures","ETHUSDT",1738070554778,[[3187.22,42.567],[3187.19,0.014],[3187.13,0.007],[3187.11,0.01],[3187.1,20.434]],[[3187.23,68.76],[3187.25,0.007],[3187.28,0.02],[3187.29,1.01],[3187.3,0.735]]]
["binance-futures","ETHUSDT",1738070632627,[[3185.28,47.085],[3185.27,0.29],[3185.26,3.338],[3185.25,1.418],[3185.23,0.013]],[[3185.29,47.098],[3185.3,0.873],[3185.31,1.264],[3185.34,1.141],[3185.35,1.57]]]
["binance-futures","ETHUSDT",1738070648416,[[3184.99,140.914],[3184.98,0.03],[3184.97,2.801],[3184.96,0.042],[3184.95,1.411]],[[3185.0,4.088],[3185.02,0.007],[3185.04,0.007],[3185.09,0.068],[3185.1,0.892]]]
["binance-futures","ETHUSDT",1738070727302,[[3185.99,5.189],[3185.98,0.03],[3185.95,0.014],[3185.92,0.007],[3185.81,0.011]],[[3186.0,73.16],[3186.01,0.007],[3186.03,1.581],[3186.04,0.007],[3186.05,0.06]]]
["binance-futures","ETHUSDT",1738070781678,[[3185.67,83.199],[3185.66,0.03],[3185.65,1.731],[3185.64,0.027],[3185.63,1.57]],[[3185.68,4.54],[3185.69,0.007],[3185.7,0.014],[3185.72,0.007],[3185.79,0.007]]]
["binance-futures","ETHUSDT",1738070823740,[[3186.44,104.168],[3186.43,20.365],[3186.4,0.92],[3186.39,1.57],[3186.37,0.028]],[[3186.45,0.007],[3186.48,0.014],[3186.52,1.237],[3186.67,0.007],[3186.68,1.549]]]
["binance-futures","ETHUSDT",1738070857287,[[3186.47,30.231],[3186.46,0.248],[3186.44,0.077],[3186.43,0.014],[3186.4,0.903]],[[3186.48,39.13],[3186.52,0.014],[3186.56,0.01],[3186.57,5.455],[3186.58,5.644]]]
["binance-futures","ETHUSDT",1738070921593,[[3186.64,169.902],[3186.63,23.832],[3186.62,0.021],[3186.61,1.603],[3186.6,0.862]],[[3186.65,10.182],[3186.71,0.007],[3186.72,0.014],[3186.74,0.007],[3186.78,0.035]]]
["binance-futures","ETHUSDT",1738070956291,[[3188.4,21.125],[3188.39,0.031],[3188.38,0.084],[3188.37,0.014],[3188.34,0.015]],[[3188.41,39.628],[3188.42,0.456],[3188.43,0.033],[3188.44,7.493],[3188.45,0.007]]]
["binance-futures","ETHUSDT",1738070999440,[[3186.3,37.627],[3186.27,1.281],[3186.25,5.871],[3186.24,3.685],[3186.23,5.874]],[[3186.31,12.82],[3186.32,0.011],[3186.33,0.014],[3186.35,1.045],[3186.37,0.01]]]
["binance-futures","ETHUSDT",1738071048918,[[3182.91,47.379],[3182.87,0.014],[3182.83,0.08],[3182.81,0.325],[3182.78,3.895]],[[3182.92,78.663],[3182.93,0.014],[3182.94,2.485],[3182.95,2.6],[3182.96,0.014]]]
["binance-futures","ETHUSDT",1738071079281,[[3182.69,18.392],[3182.68,0.014],[3182.65,0.007],[3182.62,0.007],[3182.59,0.007]],[[3182.7,43.706],[3182.71,4.492],[3182.73,0.013],[3182.74,0.047],[3182.77,0.032]]]
["binance-futures","ETHUSDT",1738071110083,[[3182.22,29.972],[3182.21,1.368],[3182.2,0.014],[3182.18,0.007],[3182.17,0.033]],[[3182.23,2.089],[3182.25,0.007],[3182.26,0.014],[3182.29,0.015],[3182.32,0.02]]]
["binance-futures","ETHUSDT",1738071164240,[[3180.6,30.292],[3180.59,0.024],[3180.56,0.007],[3180.54,0.075],[3180.53,1.925]],[[3180.61,29.068],[3180.64,1.425],[3180.67,0.007],[3180.69,1.583],[3180.7,6.062]]]
["binance-futures","ETHUSDT",1738071200558,[[3179.63,26.697],[3179.6,0.014],[3179.57,0.007],[3179.54,0.007],[3179.52,1.573]],[[3179.64,1.788],[3179.66,0.014],[3179.67,0.023],[3179.68,0.061],[3179.69,0.445]]]
["binance-futures","ETHUSDT",1738071262951,[[3180.27,23.523],[3180.26,1.814],[3180.24,0.014],[3180.21,0.007],[3180.2,0.007]],[[3180.28,84.612],[3180.29,0.387],[3180.32,1.271],[3180.33,1.782],[3180.34,0.1]]]
["binance-futures","ETHUSDT",1738071294947,[[3178.2,18.76],[3178.18,1.594],[3178.17,0.021],[3178.12,0.078],[3178.11,0.174]],[[3178.21,141.86],[3178.22,4.938],[3178.23,1.586],[3178.24,0.033],[3178.25,0.365]]]
["binance-futures","ETHUSDT",1738071364630,[[3175.71,99.669],[3175.7,10.292],[3175.69,1.575],[3175.67,2.426],[3175.66,0.007]],[[3175.72,21.547],[3175.73,0.013],[3175.75,0.029],[3175.78,0.007],[3175.81,0.02]]]
["binance-futures","ETHUSDT",1738071405928,[[3178.48,7.508],[3178.46,0.014],[3178.45,0.01],[3178.44,3.933],[3178.43,0.014]],[[3178.49,68.132],[3178.51,0.014],[3178.54,0.007],[3178.57,0.01],[3178.58,5.445]]]
["binance-futures","ETHUSDT",1738071409669,[[3178.48,31.048],[3178.46,0.024],[3178.45,10.064],[3178.44,3.922],[3178.43,0.014]],[[3178.49,22.98],[3178.5,0.033],[3178.51,0.024],[3178.52,7.041],[3178.54,0.014]]]
["binance-futures","ETHUSDT",1738071467808,[[3180.28,57.093],[3180.27,0.007],[3180.26,0.01],[3180.25,4.188],[3180.24,0.024]],[[3180.29,32.249],[3180.3,0.338],[3180.31,0.826],[3180.32,0.802],[3180.33,0.787]]]
["binance-futures","ETHUSDT",1738071497836,[[3180.53,58.367],[3180.52,51.339],[3180.51,46.573],[3180.5,69.979],[3180.49,6.412]],[[3180.54,0.328],[3180.55,0.353],[3180.56,0.63],[3180.59,0.058],[3180.72,0.007]]]
["binance-futures","ETHUSDT",1738071569875,[[3177.05,82.551],[3177.04,0.495],[3177.03,0.007],[3177.01,0.131],[3177.0,0.014]],[[3177.06,21.401],[3177.12,0.014],[3177.15,0.007],[3177.18,0.304],[3177.19,0.05]]]
["binance-futures","ETHUSDT",1738071602069,[[3179.08,29.059],[3179.07,15.6],[3179.06,7.9],[3179.05,0.009],[3179.04,7.9]],[[3179.09,0.064],[3179.1,0.007],[3179.18,0.014],[3179.22,0.007],[3179.23,0.064]]]
["binance-futures","ETHUSDT",1738071660426,[[3180.76,2.07],[3180.75,0.021],[3180.74,0.008],[3180.73,0.022],[3180.71,0.032]],[[3180.77,125.122],[3180.79,1.572],[3180.8,0.075],[3180.81,3.4],[3180.82,1.567]]]
["binance-futures","ETHUSDT",1738071690610,[[3179.77,66.703],[3179.76,3.338],[3179.74,3.694],[3179.73,0.014],[3179.71,9.841]],[[3179.78,9.012],[3179.81,0.007],[3179.82,0.007],[3179.88,0.007],[3179.89,0.033]]]
["binance-futures","ETHUSDT",1738071755400,[[3179.39,38.82],[3179.38,0.115],[3179.35,0.007],[3179.34,0.01],[3179.33,4.651]],[[3179.4,1.499],[3179.41,0.029],[3179.43,0.014],[3179.47,0.007],[3179.53,0.047]]]
["binance-futures","ETHUSDT",1738071786477,[[3179.41,28.651],[3179.4,0.887],[3179.39,0.024],[3179.38,0.089],[3179.36,10.035]],[[3179.42,12.292],[3179.43,0.014],[3179.47,0.007],[3179.49,0.04],[3179.5,0.887]]]
["binance-futures","ETHUSDT",1738071808952,[[3178.69,6.236],[3178.68,0.014],[3178.67,0.076],[3178.65,0.037],[3178.64,0.007]],[[3178.7,44.128],[3178.72,1.611],[3178.73,1.573],[3178.74,0.014],[3178.77,0.007]]]
["binance-futures","ETHUSDT",1738071879444,[[3176.44,29.218],[3176.43,0.024],[3176.4,0.027],[3176.36,0.007],[3176.35,0.53]],[[3176.45,59.277],[3176.46,0.01],[3176.47,5.197],[3176.48,0.024],[3176.49,18.908]]]
["binance-futures","ETHUSDT",1738071909254,[[3176.96,3.922],[3176.94,0.014],[3176.9,0.887],[3176.87,0.014],[3176.83,4.166]],[[3176.97,138.233],[3176.99,0.014],[3177.02,0.007],[3177.04,0.011],[3177.05,0.016]]]
["binance-futures","ETHUSDT",1738071969665,[[3178.17,57.23],[3178.16,4.98],[3178.15,1.579],[3178.14,0.024],[3178.13,6.805]],[[3178.18,0.081],[3178.19,0.013],[3178.2,0.007],[3178.22,0.072],[3178.23,0.014]]]
["binance-futures","ETHUSDT",1738071999991,[[3177.0,15.56],[3176.97,0.014],[3176.94,2.253],[3176.93,0.01]],[[3177.01,22.965],[3177.02,18.913],[3177.05,0.007],[3177.08,0.007],[3177.22,11.601]]]
["binance-futures","ETHUSDT",1738072042665,[[3179.11,2.466],[3179.1,3.124],[3179.09,3.014],[3179.04,0.021],[3179.03,0.014]],[[3179.12,126.088],[3179.13,0.033],[3179.14,1.584],[3179.15,0.014],[3179.17,1.573]]]
["binance-futures","ETHUSDT",1738072089919,[[3177.99,126.581],[3177.98,0.007],[3177.97,2.532],[3177.96,2.411],[3177.95,9.366]],[[3178.0,0.014],[3178.04,0.014],[3178.07,0.02],[3178.1,0.007],[3178.13,0.007]]]
["binance-futures","ETHUSDT",1738072120449,[[3179.0,36.889],[3178.99,0.017],[3178.95,0.007],[3178.94,0.014],[3178.92,0.485]],[[3179.01,84.696],[3179.02,0.037],[3179.03,0.03],[3179.04,0.03],[3179.05,0.055]]]
["binance-futures","ETHUSDT",1738072183165,[[3179.18,89.317],[3179.17,6.861],[3179.16,1.58],[3179.14,0.142],[3179.13,0.007]],[[3179.19,22.369],[3179.21,0.007],[3179.24,0.007],[3179.3,0.873],[3179.34,0.007]]]
["binance-futures","ETHUSDT",1738072211088,[[3176.93,31.777],[3176.9,0.018],[3176.87,0.075],[3176.85,0.013],[3176.74,1.162]],[[3176.94,104.382],[3176.95,1.59],[3176.96,0.007],[3176.98,1.589],[3176.99,4.859]]]
["binance-futures","ETHUSDT",1738072288469,[[3177.29,9.509],[3177.28,0.014],[3177.25,0.075],[3177.22,0.007],[3177.19,0.007]],[[3177.3,227.226],[3177.31,7.179],[3177.32,0.017],[3177.33,1.567],[3177.34,0.014]]]
["binance-futures","ETHUSDT",1738072304350,[[3177.32,30.17],[3177.3,0.014],[3177.28,0.014],[3177.26,5.547],[3177.22,0.014]],[[3177.33,72.232],[3177.34,0.007],[3177.37,0.166],[3177.4,0.007],[3177.46,0.007]]]
["binance-futures","ETHUSDT",1738072336307,[[3176.47,0.321],[3176.43,0.007],[3176.4,0.654],[3176.32,15.036],[3176.31,2.736]],[[3176.48,76.248],[3176.49,22.376],[3176.5,0.122],[3176.51,11.625],[3176.52,0.01]]]
["binance-futures","ETHUSDT",1738072397627,[[3176.77,127.986],[3176.76,0.742],[3176.74,0.007],[3176.73,3.047],[3176.72,1.259]],[[3176.78,0.519],[3176.79,0.02],[3176.8,0.014],[3176.81,0.013],[3176.83,0.007]]]
["binance-futures","ETHUSDT",1738072461209,[[3173.7,29.968],[3173.69,2.106],[3173.68,0.435],[3173.66,0.509],[3173.65,1.392]],[[3173.71,55.728],[3173.72,0.131],[3173.75,0.007],[3173.78,0.014],[3173.87,0.007]]]
["binance-futures","ETHUSDT",1738072505171,[[3173.31,147.249],[3173.3,0.331],[3173.29,18.009],[3173.28,1.266],[3173.26,1.678]],[[3173.32,0.396],[3173.35,2.361],[3173.4,0.162],[3173.43,0.007],[3173.48,0.14]]]
["binance-futures","ETHUSDT",1738072522171,[[3172.73,36.113],[3172.72,1.571],[3172.71,8.66],[3172.7,0.811],[3172.67,3.032]],[[3172.74,68.04],[3172.75,0.639],[3172.76,0.007],[3172.77,0.007],[3172.81,0.01]]]
["binance-futures","ETHUSDT",1738072595016,[[3172.79,66.038],[3172.78,2.409],[3172.77,3.226],[3172.74,0.014],[3172.73,0.01]],[[3172.8,3.048],[3172.83,0.047],[3172.86,0.007],[3172.89,0.007],[3172.9,0.886]]]
["binance-futures","ETHUSDT",1738072625084,[[3171.82,123.475],[3171.79,0.007]],[[3171.83,4.915],[3171.84,0.014],[3171.88,0.007],[3171.91,0.103],[3172.0,3.541]]]
["binance-futures","ETHUSDT",1738072662404,[[3172.89,31.989],[3172.88,0.213],[3172.87,0.007],[3172.84,0.007],[3172.81,0.007]],[[3172.9,105.082],[3172.91,0.01],[3172.92,8.331],[3172.96,0.007],[3172.98,0.009]]]
["binance-futures","ETHUSDT",1738072720358,[[3174.24,2.306],[3174.2,0.014],[3174.17,0.007],[3174.15,0.013],[3174.14,0.007]],[[3174.25,88.461],[3174.26,0.007],[3174.27,5.35],[3174.29,0.014],[3174.3,0.862]]]
["binance-futures","ETHUSDT",1738072784120,[[3173.72,2.698],[3173.7,0.014],[3173.69,0.013],[3173.6,0.007],[3173.59,7.841]],[[3173.73,170.167],[3173.74,8.687],[3173.75,1.583],[3173.78,1.955],[3173.8,0.158]]]
["binance-futures","ETHUSDT",1738072816216,[[3172.59,112.475],[3172.58,10.068],[3172.55,0.007],[3172.53,1.637],[3172.52,10.064]],[[3172.6,0.544],[3172.61,0.014],[3172.64,0.007],[3172.65,0.081],[3172.66,0.007]]]
["binance-futures","ETHUSDT",1738072845525,[[3172.0,111.11],[3171.99,8.688],[3171.98,0.007],[3171.95,0.007],[3171.93,0.355]],[[3172.01,2.056],[3172.03,0.014],[3172.07,0.007],[3172.09,3.163],[3172.1,0.021]]]
["binance-futures","ETHUSDT",1738072913564,[[3168.42,95.412],[3168.4,1.683],[3168.39,0.007],[3168.38,1.427],[3168.37,6.334]],[[3168.43,16.587],[3168.44,0.104],[3168.45,0.188],[3168.48,0.021],[3168.49,0.059]]]
["binance-futures","ETHUSDT",1738072933447,[[3168.25,40.644],[3168.24,2.255],[3168.23,2.088],[3168.22,0.013],[3168.2,0.883]],[[3168.26,37.343],[3168.29,0.014],[3168.31,0.033],[3168.32,0.014],[3168.33,1.59]]]
["binance-futures","ETHUSDT",1738072990546,[[3168.84,63.825],[3168.82,0.944],[3168.81,0.075],[3168.8,1.261],[3168.72,0.033]],[[3168.85,96.446],[3168.86,0.007],[3168.89,0.007],[3168.9,0.887],[3168.92,0.014]]]
["binance-futures","ETHUSDT",1738073022130,[[3167.91,47.663],[3167.87,0.169],[3167.85,0.277],[3167.82,0.249],[3167.8,0.155]],[[3167.92,85.947],[3167.94,0.017],[3167.95,3.146],[3167.97,0.025],[3167.99,1.414]]]
["binance-futures","ETHUSDT",1738073063126,[[3168.54,40.338],[3168.52,0.01],[3168.51,4.731],[3168.5,4.87],[3168.41,2.859]],[[3168.55,0.827],[3168.57,0.024],[3168.6,0.887],[3168.64,0.007],[3168.7,0.876]]]
["binance-futures","ETHUSDT",1738073108352,[[3167.31,7.007],[3167.28,0.014],[3167.25,0.007],[3167.22,0.024],[3167.21,0.602]],[[3167.32,158.321],[3167.33,0.007],[3167.35,0.39],[3167.36,1.598],[3167.37,0.014]]]
["binance-futures","ETHUSDT",1738073135551,[[3160.02,3.584],[3160.01,0.58]],[[3160.15,4.823],[3160.17,6.999],[3160.22,0.2],[3160.5,6.237],[3160.54,60.419]]]
["binance-futures","ETHUSDT",1738073201396,[[3162.14,19.668],[3162.13,0.013],[3162.11,4.318],[3162.1,16.688],[3162.09,0.011]],[[3162.15,88.219],[3162.17,1.248],[3162.18,10.632],[3162.28,4.297],[3162.47,33.007]]]
["binance-futures","ETHUSDT",1738073215938,[[3162.41,9.857],[3162.36,0.007],[3162.35,0.211],[3162.33,0.014]],[[3162.42,94.8],[3162.43,0.142],[3162.44,0.007],[3162.46,1.187],[3162.58,3.513]]]
["binance-futures","ETHUSDT",1738073245391,[[3164.05,41.405],[3164.04,0.896],[3163.98,0.014],[3163.92,1.277],[3163.9,0.869]],[[3164.06,19.118],[3164.07,0.011],[3164.09,0.007],[3164.1,2.045],[3164.12,0.035]]]
["binance-futures","ETHUSDT",1738073300368,[[3165.99,64.262],[3165.98,0.119],[3165.95,0.007],[3165.91,1.095],[3165.9,1.508]],[[3166.0,71.144],[3166.03,0.341],[3166.04,0.948],[3166.05,0.948],[3166.06,0.962]]]
["binance-futures","ETHUSDT",1738073330358,[[3167.49,53.588],[3167.47,0.024],[3167.46,9.621],[3167.44,0.014],[3167.42,0.007]],[[3167.5,45.285],[3167.51,0.01],[3167.52,0.019],[3167.53,0.571],[3167.54,0.007]]]
["binance-futures","ETHUSDT",1738073399877,[[3163.8,12.883],[3163.79,0.014],[3163.76,0.007],[3163.69,0.007],[3163.68,1.561]],[[3163.81,73.292],[3163.82,5.188],[3163.83,7.596],[3163.84,0.014],[3163.87,0.014]]]
["binance-futures","ETHUSDT",1738073414076,[[3165.96,12.613],[3165.95,0.014],[3165.89,0.01],[3165.88,96.23]],[[3165.97,118.284],[3165.99,1.248],[3166.0,3.228],[3166.03,2.814],[3166.04,1.58]]]
["binance-futures","ETHUSDT",1738073475302,[[3166.1,39.321],[3166.09,0.01],[3166.07,0.014],[3166.04,0.007],[3165.92,0.021]],[[3166.11,32.658],[3166.12,0.097],[3166.13,0.014],[3166.16,0.007],[3166.19,0.007]]]
["binance-futures","ETHUSDT",1738073512774,[[3164.83,0.434],[3164.81,0.85],[3164.8,0.014],[3164.77,0.007],[3164.76,0.007]],[[3164.84,92.131],[3164.85,1.672],[3164.86,0.007],[3164.87,1.506],[3164.88,3.02]]]
["binance-futures","ETHUSDT",1738073570680,[[3162.55,37.011],[3162.52,0.014],[3162.51,5.781],[3162.48,1.271]],[[3162.56,123.932],[3162.57,0.017],[3162.58,5.751],[3162.6,0.028],[3162.63,0.007]]]
["binance-futures","ETHUSDT",1738073601813,[[3162.4,25.002],[3162.33,4.264],[3162.32,0.385],[3162.28,0.01],[3162.14,1.012]],[[3162.41,118.043],[3162.42,0.718],[3162.44,0.014],[3162.46,1.582],[3162.48,0.038]]]
["binance-futures","ETHUSDT",1738073654125,[[3156.59,0.027],[3156.56,18.818],[3156.55,2.511],[3156.54,91.978],[3156.53,9.767]],[[3156.6,0.789],[3156.63,0.014],[3156.64,0.303],[3156.66,0.186],[3156.69,19.327]]]
["binance-futures","ETHUSDT",1738073663385,[[3157.19,47.219],[3157.12,0.024],[3157.11,3.842],[3157.1,0.977],[3157.08,0.603]],[[3157.2,51.01],[3157.21,0.038],[3157.3,0.873],[3157.44,0.016],[3157.45,7.454]]]
["binance-futures","ETHUSDT",1738073708950,[[3161.69,143.109],[3161.68,1.582],[3161.66,1.596],[3161.64,26.101],[3161.63,0.933]],[[3161.7,1.671],[3161.75,0.057],[3161.76,0.04],[3161.77,0.088],[3161.78,0.045]]]
["binance-futures","ETHUSDT",1738073762301,[[3162.48,40.221],[3162.42,0.014],[3162.4,2.151],[3162.39,2.742],[3162.38,6.205]],[[3162.49,1.393],[3162.51,0.007],[3162.54,0.007],[3162.56,0.007],[3162.57,0.007]]]
["binance-futures","ETHUSDT",1738073790160,[[3161.6,0.827],[3161.57,0.007],[3161.56,0.024],[3161.55,0.084],[3161.52,0.039]],[[3161.61,85.728],[3161.62,0.014],[3161.63,1.593],[3161.64,1.661],[3161.65,0.014]]]
["binance-futures","ETHUSDT",1738073845637,[[3159.98,102.88],[3159.97,1.579],[3159.96,5.806],[3159.94,30.572],[3159.93,32.89]],[[3159.99,3.669],[3160.0,8.718],[3160.05,2.082],[3160.07,0.01],[3160.13,0.007]]]
["binance-futures","ETHUSDT",1738073888134,[[3161.99,67.182],[3161.98,0.56],[3161.95,0.017],[3161.92,0.653],[3161.91,5.127]],[[3162.0,14.791],[3162.03,0.021],[3162.05,0.163],[3162.13,0.027],[3162.18,0.025]]]
["binance-futures","ETHUSDT",1738073904654,[[3160.15,17.601],[3160.14,0.014],[3160.1,0.007],[3160.07,0.007],[3159.95,0.461]],[[3160.16,47.447],[3160.17,18.999],[3160.18,1.583],[3160.19,0.085],[3160.2,11.656]]]
["binance-futures","ETHUSDT",1738073961982,[[3159.79,64.412],[3159.78,4.19],[3159.77,12.212],[3159.75,0.014],[3159.72,1.597]],[[3159.8,0.098],[3159.81,0.014],[3159.83,1.514],[3159.84,0.038],[3159.85,0.013]]]
["binance-futures","ETHUSDT",1738073992253,[[3159.47,119.069],[3159.46,3.253],[3159.45,1.583],[3159.44,1.513],[3159.43,10.05]],[[3159.48,0.399],[3159.49,0.342],[3159.5,0.634],[3159.51,0.317],[3159.52,0.331]]]
["binance-futures","ETHUSDT",1738074034152,[[3162.42,71.468],[3162.41,5.188],[3162.4,1.63],[3162.39,0.044],[3162.38,0.01]],[[3162.43,2.99],[3162.44,0.69],[3162.46,0.008],[3162.48,0.021],[3162.5,0.211]]]
["binance-futures","ETHUSDT",1738074074110,[[3164.39,35.214],[3164.36,1.606],[3164.34,1.581],[3164.33,0.014],[3164.32,1.272]],[[3164.4,9.231],[3164.41,0.014],[3164.44,0.007],[3164.48,0.007],[3164.51,0.007]]]
["binance-futures","ETHUSDT",1738074102014,[[3164.87,34.426],[3164.84,0.014],[3164.83,0.01],[3164.82,3.443],[3164.8,0.014]],[[3164.88,43.205],[3164.9,0.303],[3164.92,0.014],[3164.95,0.024],[3164.96,0.192]]]
["binance-futures","ETHUSDT",1738074157385,[[3164.8,40.165],[3164.79,0.01],[3164.78,3.44],[3164.77,0.014]],[[3164.81,119.865],[3164.82,14.814],[3164.83,0.007],[3164.84,0.033],[3164.86,0.014]]]
["binance-futures","ETHUSDT",1738074187580,[[3166.04,29.371],[3166.03,1.705],[3166.02,7.984],[3166.01,0.014],[3166.0,0.862]],[[3166.05,23.986],[3166.06,0.007],[3166.1,0.014],[3166.12,0.007],[3166.16,0.007]]]
["binance-futures","ETHUSDT",1738074262113,[[3167.41,26.865],[3167.4,0.013],[3167.39,0.01],[3167.38,3.513],[3167.34,0.007]],[[3167.42,53.812],[3167.43,0.014],[3167.46,0.007],[3167.49,3.377],[3167.5,0.014]]]
["binance-futures","ETHUSDT",1738074273734,[[3166.76,0.76]],[[3166.77,32.595],[3166.81,8.074],[3166.82,87.42],[3166.83,0.014],[3166.84,6.187]]]
["binance-futures","ETHUSDT",1738074345680,[[3170.56,9.217],[3170.55,0.018],[3170.53,0.01],[3170.49,0.007],[3170.47,3.916]],[[3170.57,61.793],[3170.58,3.634],[3170.6,0.719],[3170.61,0.108],[3170.72,0.803]]]
["binance-futures","ETHUSDT",1738074372520,[[3171.57,28.867],[3171.54,0.014],[3171.5,2.654],[3171.49,5.2],[3171.44,0.014]],[[3171.58,29.809],[3171.59,0.007],[3171.62,0.007],[3171.63,0.245],[3171.65,0.014]]]
["binance-futures","ETHUSDT",1738074431106,[[3171.18,31.168],[3171.17,3.476],[3171.16,0.017],[3171.12,0.498],[3171.11,0.01]],[[3171.19,17.415],[3171.21,0.014],[3171.22,0.531],[3171.24,0.646],[3171.25,0.007]]]
["binance-futures","ETHUSDT",1738074455012,[[3171.23,22.167],[3171.22,0.014],[3171.2,2.043],[3171.19,0.014],[3171.17,39.385]],[[3171.24,52.85],[3171.25,5.982],[3171.26,5.207],[3171.27,1.573],[3171.29,0.197]]]
["binance-futures","ETHUSDT",1738074522063,[[3168.9,149.01],[3168.89,58.475],[3168.88,10.475],[3168.87,52.131],[3168.86,1.592]],[[3168.91,39.957],[3168.92,0.014],[3168.98,0.179],[3168.99,0.182],[3169.1,0.325]]]
["binance-futures","ETHUSDT",1738074552194,[[3168.36,0.432],[3168.35,0.111],[3168.33,0.014],[3168.32,0.01],[3168.31,4.676]],[[3168.37,82.152],[3168.38,8.802],[3168.39,2.474],[3168.4,9.874],[3168.41,0.014]]]
["binance-futures","ETHUSDT",1738074582216,[[3170.95,0.667],[3170.94,0.097],[3170.91,0.007],[3170.9,0.007],[3170.88,0.021]],[[3170.96,131.772],[3170.99,16.248],[3171.0,0.733],[3171.01,15.804],[3171.02,0.014]]]
["binance-futures","ETHUSDT",1738074638141,[[3168.51,7.447],[3168.47,0.01],[3168.46,3.63],[3168.45,0.007],[3168.44,0.007]],[[3168.52,89.042],[3168.53,0.475],[3168.54,0.017],[3168.55,5.835],[3168.56,10.05]]]
["binance-futures","ETHUSDT",1738074650409,[[3174.08,0.007],[3174.01,0.007],[3173.92,0.017],[3173.91,6.324],[3173.9,0.736]],[[3174.16,94.74],[3174.19,0.007],[3174.2,9.916],[3174.24,0.019],[3174.26,0.007]]]
["binance-futures","ETHUSDT",1738074716795,[[3163.61,6.912],[3163.59,9.098],[3163.58,8.354],[3163.57,111.321],[3163.53,0.014]],[[3163.65,0.007],[3163.68,0.029],[3163.81,0.007],[3163.94,1.921],[3163.97,0.02]]]
["binance-futures","ETHUSDT",1738074743140,[[3163.86,0.017],[3163.85,0.014],[3163.82,0.007],[3163.79,0.007],[3163.77,0.013]],[[3163.87,88.824],[3163.91,1.58],[3163.92,3.736],[3163.93,5.299],[3163.94,7.678]]]
["binance-futures","ETHUSDT",1738074769904,[[3167.32,1.082],[3167.31,0.014],[3167.3,0.73],[3167.28,0.014],[3167.25,0.014]],[[3167.33,16.829],[3167.34,1.235],[3167.35,2.25],[3167.37,0.014],[3167.4,0.021]]]
["binance-futures","ETHUSDT",1738074821616,[[3169.04,33.146],[3169.03,0.014],[3168.97,0.007],[3168.94,0.585],[3168.93,1.761]],[[3169.05,43.544],[3169.1,0.73],[3169.11,6.194],[3169.12,0.007],[3169.14,0.574]]]
["binance-futures","ETHUSDT",1738074863498,[[3172.84,5.762],[3172.81,0.014],[3172.79,0.01],[3172.77,0.007],[3172.76,30.939]],[[3172.85,102.301],[3172.86,1.708],[3172.87,0.258],[3172.88,1.28],[3172.89,0.014]]]
["binance-futures","ETHUSDT",1738074914996,[[3172.25,70.876],[3172.24,2.81],[3172.23,2.511],[3172.09,0.01],[3172.08,4.853]],[[3172.26,2.224],[3172.29,0.014],[3172.3,0.018],[3172.31,0.219],[3172.35,0.014]]]
["binance-futures","ETHUSDT",1738074928780,[[3174.03,37.783],[3174.02,33.323],[3174.01,0.007],[3173.99,0.92],[3173.98,0.007]],[[3174.04,33.22],[3174.05,3.439],[3174.1,0.33],[3174.13,0.229],[3174.15,0.346]]]
["binance-futures","ETHUSDT",1738074955516,[[3170.12,87.309],[3170.11,3.391],[3170.1,0.719],[3170.08,1.276],[3170.07,5.143]],[[3170.13,0.273],[3170.16,0.122],[3170.19,0.33],[3170.25,0.007],[3170.26,0.064]]]
["binance-futures","ETHUSDT",1738075008330,[[3171.0,0.014],[3170.97,0.007],[3170.91,0.106],[3170.9,0.021],[3170.84,0.007]],[[3171.01,74.078],[3171.02,0.007],[3171.04,25.238],[3171.05,0.014],[3171.07,7.85]]]
["binance-futures","ETHUSDT",1738075034904,[[3169.76,32.451],[3169.74,0.717],[3169.71,6.764],[3169.7,0.719],[3169.69,1.212]],[[3169.77,0.007],[3169.78,0.007],[3169.8,0.007],[3169.81,0.02],[3169.84,0.007]]]
["binance-futures","ETHUSDT",1738075100091,[[3174.45,51.873],[3174.43,0.014],[3174.41,0.06],[3174.4,0.729],[3174.39,4.037]],[[3174.46,31.173],[3174.47,0.033],[3174.48,0.014],[3174.5,0.014],[3174.51,0.007]]]
["binance-futures","ETHUSDT",1738075113824,[[3178.59,16.442],[3178.56,1.419],[3178.55,2.511],[3178.47,0.717],[3178.4,1.987]],[[3178.6,20.711],[3178.61,0.007],[3178.63,2.559],[3178.64,1.268],[3178.65,2.7]]]
["binance-futures","ETHUSDT",1738075179685,[[3169.85,0.03],[3169.82,0.109],[3169.8,1.542],[3169.79,0.014],[3169.76,0.294]],[[3169.86,67.46],[3169.88,9.604],[3169.89,47.759],[3169.9,10.05],[3169.91,4.149]]]
["binance-futures","ETHUSDT",1738075223154,[[3173.3,6.328],[3173.29,25.752],[3173.28,16.744],[3173.26,11.077],[3173.25,8.279]],[[3173.31,0.007],[3173.39,0.34],[3173.4,0.04],[3173.53,0.18],[3173.58,0.333]]]
["binance-futures","ETHUSDT",1738075258816,[[3174.02,72.225],[3174.01,1.582],[3174.0,1.987],[3173.95,0.007],[3173.93,2.094]],[[3174.03,4.916],[3174.04,0.007],[3174.24,0.007],[3174.26,0.016],[3174.3,0.719]]]
["binance-futures","ETHUSDT",1738075285568,[[3164.25,24.677],[3164.23,0.007],[3164.2,0.007],[3164.08,7.971],[3164.0,1.735]],[[3164.26,27.221],[3164.29,0.007],[3164.3,0.719],[3164.32,1.268],[3164.4,2.261]]]
["binance-futures","ETHUSDT",1738075337578,[[3160.97,25.808],[3160.96,0.049],[3160.94,0.074],[3160.91,0.462],[3160.9,0.739]],[[3160.98,0.908],[3161.01,0.007],[3161.02,0.007],[3161.05,0.014],[3161.07,0.033]]]
["binance-futures","ETHUSDT",1738075364233,[[3160.2,20.067],[3160.17,0.014],[3160.14,0.007],[3160.13,0.007],[3160.1,0.007]],[[3160.21,26.584],[3160.22,0.007],[3160.25,0.373],[3160.26,1.582],[3160.28,0.014]]]
["binance-futures","ETHUSDT",1738075388825,[[3160.77,11.691],[3160.74,0.014],[3160.73,1.216],[3160.72,0.36],[3160.7,0.726]],[[3160.78,29.381],[3160.79,0.014],[3160.8,0.01],[3160.81,5.211],[3160.82,0.014]]]
["binance-futures","ETHUSDT",1738075444302,[[3162.67,23.157],[3162.64,0.014],[3162.61,0.007],[3162.6,0.751],[3162.54,7.3]],[[3162.68,25.375],[3162.7,0.014],[3162.72,0.014],[3162.73,0.007],[3162.79,0.007]]]
["binance-futures","ETHUSDT",1738075472365,[[3162.77,0.639],[3162.74,0.044],[3162.73,0.03],[3162.72,0.044],[3162.71,0.044]],[[3162.78,34.848],[3162.79,0.014],[3162.82,0.007],[3162.84,0.033],[3162.87,0.011]]]
["binance-futures","ETHUSDT",1738075526246,[[3163.9,0.086],[3163.7,0.73],[3163.69,0.194],[3163.66,0.008],[3163.65,0.017]],[[3163.91,58.044],[3163.92,8.325],[3163.93,12.437],[3163.94,0.014],[3163.97,0.007]]]
["binance-futures","ETHUSDT",1738075553210,[[3164.62,0.218],[3164.61,0.014],[3164.58,0.007],[3164.55,0.014],[3164.52,0.267]],[[3164.63,35.66],[3164.68,0.705],[3164.7,0.761],[3164.73,0.007],[3165.0,5.755]]]
["binance-futures","ETHUSDT",1738075606922,[[3161.2,25.037],[3161.18,0.007],[3161.15,0.007],[3161.13,0.451],[3161.12,1.271]],[[3161.21,20.481],[3161.24,0.014],[3161.27,0.007],[3161.3,0.007],[3161.32,0.01]]]
["binance-futures","ETHUSDT",1738075632558,[[3157.7,0.014],[3157.69,0.007],[3157.61,0.007],[3157.5,0.948],[3157.47,0.007]],[[3157.71,62.602],[3157.74,0.014],[3157.78,12.269],[3157.79,3.71],[3157.81,0.007]]]
["binance-futures","ETHUSDT",1738075659313,[[3159.97,24.154],[3159.96,1.581],[3159.95,0.37],[3159.92,2.847],[3159.91,0.007]],[[3159.98,18.029],[3160.0,0.014],[3160.03,0.007],[3160.13,0.014],[3160.2,0.73]]]
["binance-futures","ETHUSDT",1738075723789,[[3162.72,19.467],[3162.69,0.013],[3162.68,0.007],[3162.66,0.067],[3162.64,1.278]],[[3162.73,49.449],[3162.74,1.468],[3162.75,0.033],[3162.76,0.007],[3162.8,0.481]]]
["binance-futures","ETHUSDT",1738075750704,[[3161.98,22.186],[3161.93,0.466],[3161.91,0.007],[3161.9,0.907],[3161.84,1.271]],[[3161.99,10.81],[3162.0,0.744],[3162.01,0.088],[3162.05,0.318],[3162.06,1.03]]]
["binance-futures","ETHUSDT",1738075764486,[[3163.89,29.83],[3163.88,0.014],[3163.86,0.023],[3163.85,0.014],[3163.82,0.014]],[[3163.9,1.089],[3163.94,0.007],[3163.99,0.01],[3164.0,9.138],[3164.07,0.007]]]
["binance-futures","ETHUSDT",1738075817314,[[3165.45,9.237],[3165.43,7.511],[3165.42,32.675],[3165.4,18.958],[3165.39,72.27]],[[3165.46,0.007],[3165.59,11.834],[3165.6,0.281],[3165.68,0.014],[3165.7,0.1]]]
["binance-futures","ETHUSDT",1738075844284,[[3161.65,0.446],[3161.56,0.007],[3161.55,0.007],[3161.34,0.18],[3161.33,0.077]],[[3161.66,63.44],[3161.68,0.014],[3161.71,0.007],[3161.73,0.334],[3161.74,0.007]]]
["binance-futures","ETHUSDT",1738075909989,[[3169.0,44.462],[3168.96,0.007],[3168.95,0.417],[3168.87,13.442],[3168.85,0.017]],[[3169.01,5.115],[3169.02,0.025],[3169.03,2.511],[3169.04,1.6],[3169.05,0.014]]]
["binance-futures","ETHUSDT",1738075927636,[[3174.06,15.223],[3174.05,0.014],[3174.0,0.737],[3173.91,3.402],[3173.89,0.014]],[[3174.07,43.807],[3174.1,0.014],[3174.13,0.007],[3174.14,0.007],[3174.16,0.007]]]
["binance-futures","ETHUSDT",1738075988938,[[3175.02,27.613],[3175.0,0.012],[3174.99,1.185],[3174.97,0.014],[3174.77,24.741]],[[3175.03,28.773],[3175.05,0.022],[3175.06,0.034],[3175.09,0.068],[3175.11,0.067]]]
["binance-futures","ETHUSDT",1738076002649,[[3172.79,21.743],[3172.78,0.007],[3172.74,0.405],[3172.72,1.263]],[[3172.8,1.103],[3172.83,0.014],[3172.85,0.069],[3172.86,0.021],[3172.92,0.007]]]
["binance-futures","ETHUSDT",1738076068832,[[3171.4,11.011],[3171.33,20.617],[3171.31,0.112],[3171.3,0.112],[3171.29,65.495]],[[3171.43,0.014],[3171.46,0.014],[3171.47,0.076],[3171.49,0.007],[3171.53,0.044]]]
["binance-futures","ETHUSDT",1738076095850,[[3174.46,5.979],[3174.43,0.014],[3174.4,0.011],[3174.39,0.007],[3174.3,0.733]],[[3174.47,41.76],[3174.48,0.341],[3174.5,0.736],[3174.53,0.013],[3174.56,1.586]]]
["binance-futures","ETHUSDT",1738076142511,[[3177.39,99.886],[3177.38,8.058],[3177.37,2.227],[3177.36,1.262],[3177.35,0.024]],[[3177.4,9.835],[3177.41,0.015],[3177.42,0.64],[3177.45,0.317],[3177.47,0.165]]]
["binance-futures","ETHUSDT",1738076176022,[],[[3174.4,6.77],[3174.41,20.686],[3174.42,0.044],[3174.43,5.65],[3174.5,4.589]]]
["binance-futures","ETHUSDT",1738076203653,[[3172.81,27.485],[3172.8,0.719],[3172.78,0.007],[3172.73,0.827],[3172.72,1.262]],[[3172.82,0.925],[3172.83,0.007],[3172.86,0.007],[3172.89,0.016],[3172.92,0.014]]]
["binance-futures","ETHUSDT",1738076258517,[[3176.65,29.775],[3176.6,0.038],[3176.59,8.433]],[[3176.66,19.389],[3176.67,3.035],[3176.7,0.014],[3176.71,0.85],[3176.77,0.014]]]
["binance-futures","ETHUSDT",1738076286307,[[3174.55,0.468],[3174.54,0.008],[3174.52,0.083],[3174.49,0.007],[3174.45,0.014]],[[3174.56,88.947],[3174.57,12.607],[3174.58,0.05],[3174.59,8.506],[3174.6,0.03]]]
["binance-futures","ETHUSDT",1738076326056,[[3174.26,25.272],[3174.24,0.014],[3174.2,0.007],[3174.19,0.007],[3174.12,0.461]],[[3174.27,58.018],[3174.29,0.007],[3174.31,0.728],[3174.32,0.014],[3174.35,0.007]]]
["binance-futures","ETHUSDT",1738076369951,[[3173.58,1.399],[3173.51,0.007],[3173.43,0.124],[3173.4,0.739],[3173.3,0.899]],[[3173.59,33.873],[3173.6,0.73],[3173.62,1.186],[3173.66,0.007],[3173.68,1.418]]]
["binance-futures","ETHUSDT",1738076399488,[[3171.08,36.681],[3171.06,0.007],[3171.03,0.007],[3171.01,4.392],[3171.0,15.595]],[[3171.09,1.844],[3171.11,0.007],[3171.15,0.014],[3171.18,0.007],[3171.19,0.007]]]
["binance-futures","ETHUSDT",1738076453085,[],[[3175.04,18.606],[3175.06,0.55],[3175.07,0.55],[3175.1,0.55],[3175.11,13.344]]]
["binance-futures","ETHUSDT",1738076480419,[[3176.32,4.526],[3176.29,0.061],[3176.24,0.007],[3176.16,0.014],[3176.15,1.833]],[[3176.33,77.506],[3176.34,0.373],[3176.35,2.15],[3176.36,3.527],[3176.37,7.672]]]
["binance-futures","ETHUSDT",1738076536647,[[3181.0,0.73],[3180.96,0.007],[3180.95,8.624],[3180.94,0.271],[3180.9,0.733]],[[3181.01,69.902],[3181.02,14.967],[3181.04,6.777],[3181.05,0.007],[3181.07,9.505]]]
["binance-futures","ETHUSDT",1738076559677,[[3179.24,17.336],[3179.13,0.007],[3179.1,0.733],[3179.04,1.274],[3179.03,5.334]],[[3179.25,104.301],[3179.26,9.256],[3179.27,0.01],[3179.29,0.362],[3179.32,0.01]]]
["binance-futures","ETHUSDT",1738076587347,[[3182.38,34.707],[3182.37,0.007],[3182.36,0.172],[3182.33,0.925],[3182.32,1.26]],[[3182.39,18.544],[3182.4,0.377],[3182.42,0.014],[3182.45,0.007],[3182.48,0.369]]]
["binance-futures","ETHUSDT",1738076638925,[[3191.25,24.597],[3191.23,0.007],[3191.19,0.007],[3191.18,0.014],[3191.16,0.007]],[[3191.26,27.254],[3191.27,0.309],[3191.28,1.266],[3191.29,0.013],[3191.3,0.733]]]
["binance-futures","ETHUSDT",1738076681183,[[3188.18,0.152],[3188.15,0.014],[3188.11,0.027],[3188.08,0.007],[3187.92,0.027]],[[3188.19,67.836],[3188.2,5.973],[3188.21,9.05],[3188.24,2.495],[3188.31,0.01]]]
["binance-futures","ETHUSDT",1738076730452,[[3183.95,105.266],[3183.93,5.694],[3183.92,1.585],[3183.9,1.567],[3183.89,0.007]],[[3183.96,0.539],[3183.97,0.061],[3183.98,0.014],[3184.04,0.044],[3184.07,0.044]]]
["binance-futures","ETHUSDT",1738076744219,[[3184.51,2.404],[3184.49,0.014],[3184.46,0.007],[3184.43,0.675],[3184.36,0.04]],[[3184.52,25.287],[3184.55,0.014],[3184.56,0.999],[3184.57,1.114],[3184.58,0.014]]]
["binance-futures","ETHUSDT",1738076809472,[[3185.77,0.363],[3185.76,0.014],[3185.75,0.506],[3185.74,0.05],[3185.68,0.178]],[[3185.78,132.156],[3185.79,6.779],[3185.8,0.033],[3185.81,1.315],[3185.82,0.014]]]
["binance-futures","ETHUSDT",1738076823707,[[3187.9,0.001],[3187.8,0.765],[3187.77,1.807],[3187.76,0.02],[3187.69,0.257]],[[3187.91,64.965],[3187.95,0.033],[3187.98,0.01],[3187.99,7.861],[3188.0,1.976]]]
["binance-futures","ETHUSDT",1738076857108,[[3182.85,14.908],[3182.84,96.073],[3182.83,1.571],[3182.82,1.211],[3182.8,42.347]],[[3182.86,0.007],[3182.89,0.092],[3182.9,0.028],[3182.93,0.007],[3182.96,0.007]]]
["binance-futures","ETHUSDT",1738076915977,[[3177.61,65.623],[3177.6,1.107],[3177.54,0.007],[3177.45,2.511],[3177.43,1.223]],[[3177.62,15.789],[3177.69,0.014],[3177.7,0.404],[3177.71,0.068],[3177.72,0.346]]]
["binance-futures","ETHUSDT",1738076930253,[[3177.96,12.087],[3177.95,0.007],[3177.92,0.007],[3177.91,1.211],[3177.89,0.014]],[[3177.97,40.711],[3177.98,0.165],[3178.0,6.179],[3178.01,17.227],[3178.02,23.814]]]
["binance-futures","ETHUSDT",1738076997310,[[3176.3,3.678],[3176.24,0.011],[3176.22,0.06],[3176.18,1.87],[3176.16,0.327]],[[3176.31,72.083],[3176.32,1.194],[3176.33,2.8],[3176.35,0.164],[3176.37,3.148]]]
["binance-futures","ETHUSDT",1738077024279,[[3174.3,21.664],[3174.28,1.539],[3174.27,1.264],[3174.24,0.017],[3174.23,3.139]],[[3174.31,28.869],[3174.32,0.014],[3174.35,0.007],[3174.37,0.025],[3174.38,0.028]]]
["binance-futures","ETHUSDT",1738077073861,[[3170.63,24.192],[3170.62,0.007],[3170.6,0.73],[3170.59,0.043],[3170.58,3.856]],[[3170.64,16.794],[3170.67,0.014],[3170.7,0.744],[3170.71,0.014],[3170.73,0.007]]]
["binance-futures","ETHUSDT",1738077104108,[[3175.97,86.937],[3175.96,1.011],[3175.95,0.007],[3175.94,0.022],[3175.93,8.782]],[[3175.98,12.118],[3176.0,0.014],[3176.04,0.007],[3176.07,0.007],[3176.1,0.015]]]
["binance-futures","ETHUSDT",1738077157359,[[3181.64,27.956],[3181.57,0.014],[3181.54,0.007],[3181.53,2.53],[3181.51,0.014]],[[3181.65,30.374],[3181.66,0.014],[3181.69,0.007],[3181.72,0.007],[3181.75,0.007]]]
["binance-futures","ETHUSDT",1738077185151,[[3181.67,30.407],[3181.64,0.014],[3181.61,0.013],[3181.6,1.272],[3181.57,0.007]],[[3181.68,38.712],[3181.69,0.164],[3181.7,0.719],[3181.72,0.014],[3181.74,0.03]]]
["binance-futures","ETHUSDT",1738077212286,[[3179.35,51.923],[3179.33,0.011],[3179.32,0.007],[3179.31,3.086]],[[3179.36,18.963],[3179.37,0.075],[3179.39,0.416],[3179.4,0.747],[3179.43,0.014]]]
["binance-futures","ETHUSDT",1738077255277,[[3179.46,16.894],[3179.44,0.014],[3179.41,0.107],[3179.4,0.014],[3179.38,0.007]],[[3179.47,32.218],[3179.48,0.028],[3179.49,0.413],[3179.5,0.014],[3179.52,0.021]]]
["binance-futures","ETHUSDT",1738077297727,[[3178.32,31.333],[3178.31,1.88],[3178.3,0.115],[3178.27,0.007],[3178.26,0.063]],[[3178.33,21.887],[3178.35,0.007],[3178.38,0.133],[3178.39,0.027],[3178.4,0.739]]]
["binance-futures","ETHUSDT",1738077350850,[[3176.18,1.525],[3176.17,0.126],[3176.16,0.243],[3176.14,0.014],[3176.11,0.007]],[[3176.19,36.7],[3176.2,0.73],[3176.22,0.273],[3176.23,0.014],[3176.26,0.016]]]
["binance-futures","ETHUSDT",1738077379724,[[3176.75,28.087],[3176.74,0.014],[3176.71,0.007],[3176.7,1.673],[3176.65,0.024]],[[3176.76,29.207],[3176.77,0.014],[3176.8,0.007],[3176.83,0.007],[3176.86,0.007]]]
["binance-futures","ETHUSDT",1738077408866,[[3175.55,348.119],[3175.54,0.07],[3175.53,0.007],[3175.51,0.047],[3175.5,2.71]],[[3175.56,75.531],[3175.57,5.973],[3175.58,4.85],[3175.59,0.014],[3175.6,0.01]]]
["binance-futures","ETHUSDT",1738077482368,[[3179.41,0.711],[3179.4,0.014],[3179.35,0.014],[3179.32,0.007]],[[3179.42,66.65],[3179.43,50.83],[3179.44,2.511],[3179.45,118.848],[3179.46,37.139]]]
["binance-futures","ETHUSDT",1738077492266,[[3176.32,24.867],[3176.31,11.76],[3176.3,0.007],[3176.27,0.007],[3176.25,0.028]],[[3176.33,74.742],[3176.35,0.007],[3176.37,0.035],[3176.38,4.815],[3176.39,0.135]]]
["binance-futures","ETHUSDT",1738077561015,[[3178.17,64.411],[3178.16,0.013],[3178.14,0.014],[3178.11,0.007],[3178.07,0.058]],[[3178.18,26.066],[3178.19,0.02],[3178.2,0.014],[3178.21,0.018],[3178.22,0.339]]]
["binance-futures","ETHUSDT",1738077576364,[[3177.65,41.482],[3177.63,0.014],[3177.6,2.339],[3177.55,1.574],[3177.53,2.897]],[[3177.66,14.01],[3177.69,0.014],[3177.72,0.007],[3177.75,0.007],[3177.78,0.007]]]
["binance-futures","ETHUSDT",1738077626609,[[3175.14,0.071],[3175.13,0.017],[3175.12,0.007],[3175.09,0.007],[3174.98,12.448]],[[3175.15,105.731],[3175.16,3.344],[3175.18,0.057],[3175.19,9.095],[3175.27,0.134]]]
["binance-futures","ETHUSDT",1738077663016,[[3175.03,24.014],[3175.02,0.04],[3175.01,12.278],[3174.97,0.014],[3174.95,0.01]],[[3175.04,50.215],[3175.05,0.014],[3175.07,1.167],[3175.08,1.223],[3175.09,4.25]]]
["binance-futures","ETHUSDT",1738077732225,[[3182.24,50.075],[3182.23,20.0],[3182.22,0.009],[3182.21,1.597],[3182.2,0.74]],[[3182.25,5.466],[3182.26,0.027],[3182.29,0.227],[3182.3,0.044],[3182.32,0.043]]]
["binance-futures","ETHUSDT",1738077759105,[[3185.69,24.41],[3185.67,0.014],[3185.63,0.01],[3185.62,13.187],[3185.6,0.751]],[[3185.7,52.895],[3185.71,0.49],[3185.72,0.014],[3185.79,0.007],[3185.82,0.007]]]
["binance-futures","ETHUSDT",1738077773391,[[3184.97,62.09],[3184.96,1.594],[3184.94,0.014],[3184.91,0.007],[3184.9,0.719]],[[3184.98,5.131],[3184.99,0.025],[3185.0,0.014],[3185.02,0.007],[3185.05,0.014]]]
["binance-futures","ETHUSDT",1738077848792,[[3191.2,0.168],[3191.19,0.014],[3191.11,0.007],[3191.04,0.028],[3191.03,1.068]],[[3191.21,104.12],[3191.23,6.658],[3191.25,1.567],[3191.28,30.078],[3191.37,2.306]]]
["binance-futures","ETHUSDT",1738077865757,[[3192.81,2.919],[3192.75,0.007],[3192.72,0.014],[3192.7,0.014],[3192.69,0.007]],[[3192.82,34.542],[3192.84,0.047],[3192.86,0.924],[3192.87,0.014],[3192.93,0.014]]]
["binance-futures","ETHUSDT",1738077919156,[[3187.0,20.455],[3186.91,0.014],[3186.88,0.007],[3186.82,0.007],[3186.81,2.149]],[[3187.01,85.994],[3187.02,1.46],[3187.04,1.237],[3187.05,3.899],[3187.06,8.03]]]
["binance-futures","ETHUSDT",1738077946719,[[3185.94,23.653],[3185.92,0.034],[3185.9,0.73],[3185.89,0.014]],[[3185.95,20.214],[3185.98,0.007],[3186.0,2.008],[3186.07,3.525],[3186.08,0.01]]]
["binance-futures","ETHUSDT",1738078001575,[[3186.07,38.706],[3186.06,0.051],[3186.04,0.033],[3186.02,0.007],[3186.01,2.126]],[[3186.08,1.67],[3186.1,0.014],[3186.12,1.211],[3186.13,0.014],[3186.17,0.007]]]
["binance-futures","ETHUSDT",1738078029973,[],[[3189.01,12.412],[3189.02,6.6],[3189.03,9.418],[3189.04,0.1],[3189.08,0.1]]]
["binance-futures","ETHUSDT",1738078057327,[[3193.89,30.199],[3193.88,2.778],[3193.87,1.566],[3193.86,0.014],[3193.85,0.01]],[[3193.9,19.452],[3193.92,0.007],[3193.95,0.007],[3193.97,1.238],[3193.98,0.014]]]
["binance-futures","ETHUSDT",1738078109719,[[3195.99,32.586],[3195.98,3.595],[3195.97,0.227],[3195.96,0.014],[3195.94,0.042]],[[3196.0,5.027],[3196.01,0.007],[3196.07,0.007],[3196.08,0.007],[3196.1,1.54]]]
["binance-futures","ETHUSDT",1738078137206,[[3194.29,14.021],[3194.27,23.909],[3194.24,0.007],[3194.21,0.007]],[[3194.3,40.738],[3194.32,0.101],[3194.33,0.014],[3194.35,0.272],[3194.39,0.007]]]
["binance-futures","ETHUSDT",1738078191518,[[3194.8,2.82],[3194.76,0.009],[3194.75,0.007],[3194.72,0.02],[3194.69,0.031]],[[3194.81,64.526],[3194.82,1.83],[3194.84,0.007],[3194.87,1.314],[3194.88,0.017]]]
["binance-futures","ETHUSDT",1738078209511,[[3194.32,1.215],[3194.31,1.127],[3194.3,0.85],[3194.29,78.591],[3194.28,0.011]],[[3194.33,0.007],[3194.36,0.007],[3194.4,0.077],[3194.44,0.202],[3194.48,0.013]]]
["binance-futures","ETHUSDT",1738078245858,[[3196.56,56.857],[3196.55,2.646],[3196.54,23.021],[3196.53,30.95],[3196.52,1.574]],[[3196.57,3.027],[3196.58,0.014],[3196.61,0.007],[3196.65,0.007],[3196.8,0.023]]]
["binance-futures","ETHUSDT",1738078298622,[[3199.0,29.59],[3198.97,0.133],[3198.96,3.577],[3198.95,12.156],[3198.94,0.027]],[[3199.01,24.206],[3199.03,0.014],[3199.06,0.007],[3199.09,0.007],[3199.12,0.007]]]
["binance-futures","ETHUSDT",1738078324898,[[3203.48,31.673],[3203.45,0.022],[3203.41,0.014],[3203.38,0.007],[3203.37,0.315]],[[3203.49,43.301],[3203.5,0.887],[3203.53,0.007],[3203.56,0.014],[3203.58,2.25]]]
["binance-futures","ETHUSDT",1738078382432,[[3203.32,76.822],[3203.31,30.691],[3203.3,0.776],[3203.29,9.057]],[[3203.33,9.339],[3203.34,0.007],[3203.41,0.013],[3203.52,0.271],[3203.56,0.077]]]
["binance-futures","ETHUSDT",1738078403016,[[3199.67,0.954],[3199.65,0.016],[3199.6,0.013],[3199.58,12.154],[3199.53,0.007]],[[3199.68,69.036],[3199.69,1.457],[3199.7,0.014],[3199.71,0.007],[3199.72,1.567]]]
["binance-futures","ETHUSDT",1738078468070,[[3198.86,36.944],[3198.84,4.367],[3198.81,0.04],[3198.77,0.088],[3198.75,0.007]],[[3198.87,20.487],[3198.88,0.007],[3198.91,0.007],[3198.94,0.014],[3199.0,0.032]]]
["binance-futures","ETHUSDT",1738078481956,[[3201.66,17.008],[3201.65,0.399],[3201.64,0.05],[3201.58,0.128],[3201.57,0.29]],[[3201.67,40.654],[3201.7,0.862],[3201.79,0.122],[3201.8,0.014],[3201.81,1.435]]]
["binance-futures","ETHUSDT",1738078546961,[[3199.38,46.924],[3199.32,1.343],[3199.29,8.159],[3199.24,3.511],[3199.2,0.644]],[[3199.39,0.68],[3199.41,2.992],[3199.43,0.014],[3199.5,0.875],[3199.65,0.014]]]
["binance-futures","ETHUSDT",1738078557534,[[3199.6,23.728],[3199.57,0.007],[3199.56,0.007],[3199.54,0.033],[3199.53,0.014]],[[3199.61,21.123],[3199.62,0.007],[3199.65,0.02],[3199.68,0.021],[3199.69,0.564]]]
["binance-futures","ETHUSDT",1738078587377,[[3199.45,27.848],[3199.44,0.007],[3199.4,0.007],[3199.32,3.644],[3199.27,3.31]],[[3199.46,29.884],[3199.49,0.712],[3199.5,0.862],[3199.52,0.014],[3199.55,0.014]]]
["binance-futures","ETHUSDT",1738078652737,[[3200.42,18.602],[3200.41,2.28],[3200.4,0.021]],[[3200.43,34.448],[3200.45,0.014],[3200.48,0.007],[3200.49,0.037],[3200.5,0.924]]]
["binance-futures","ETHUSDT",1738078666923,[[3203.56,125.029],[3203.55,1.934],[3203.54,0.007],[3203.53,1.571],[3203.52,0.008]],[[3203.57,0.181],[3203.6,0.114],[3203.63,0.007],[3203.67,0.007],[3203.69,0.007]]]
["binance-futures","ETHUSDT",1738078732931,[[3200.88,0.441],[3200.86,0.313],[3200.85,0.014],[3200.78,0.014],[3200.76,0.007]],[[3200.89,105.527],[3200.9,9.141],[3200.91,1.572],[3200.92,0.033],[3200.93,0.024]]]
["binance-futures","ETHUSDT",1738078772889,[[3201.99,7.886],[3201.97,0.014],[3201.94,0.007],[3201.91,0.007]],[[3202.0,40.372],[3202.06,0.007],[3202.08,1.271],[3202.09,7.474],[3202.28,20.313]]]
["binance-futures","ETHUSDT",1738078813288,[[3201.81,24.466],[3201.8,1.895],[3201.78,0.014],[3201.75,0.007],[3201.71,0.007]],[[3201.82,36.284],[3201.83,0.007],[3201.86,0.007],[3201.9,0.894],[3201.93,0.007]]]
["binance-futures","ETHUSDT",1738078841433,[[3200.0,12.7],[3199.99,0.013]],[[3200.01,81.396],[3200.02,2.723],[3200.04,0.007],[3200.06,6.779],[3200.07,4.119]]]
["binance-futures","ETHUSDT",1738078869140,[[3198.49,52.421],[3198.48,1.261],[3198.47,0.014],[3198.44,0.485],[3198.34,2.272]],[[3198.5,54.886],[3198.53,0.014],[3198.56,0.007],[3198.59,0.007],[3198.66,0.007]]]
["binance-futures","ETHUSDT",1738078922477,[[3198.5,32.839],[3198.49,1.608],[3198.48,1.912],[3198.47,0.636],[3198.46,1.576]],[[3198.51,23.562],[3198.52,0.424],[3198.53,0.007],[3198.56,0.007],[3198.58,0.007]]]
["binance-futures","ETHUSDT",1738078953500,[[3196.15,56.58],[3196.13,0.023],[3196.11,0.324],[3196.1,3.429],[3196.08,4.027]],[[3196.16,34.874],[3196.19,0.014],[3196.2,0.014],[3196.22,0.007],[3196.23,0.007]]]
["binance-futures","ETHUSDT",1738079002920,[[3191.36,0.007],[3191.35,0.033],[3191.3,0.876],[3191.29,0.027],[3191.27,0.007]],[[3191.37,31.641],[3191.38,59.077],[3191.39,136.34],[3191.4,10.083],[3191.41,1.442]]]
["binance-futures","ETHUSDT",1738079030394,[[3193.25,4.722],[3193.24,0.007],[3193.21,0.047],[3193.2,0.007],[3193.18,0.014]],[[3193.26,35.98],[3193.27,0.007],[3193.3,0.007],[3193.33,0.43],[3193.35,1.763]]]
["binance-futures","ETHUSDT",1738079058013,[[3189.75,5.759],[3189.72,5.812],[3189.71,6.411],[3189.7,6.667],[3189.61,73.139]],[[3189.76,0.01],[3189.77,0.014],[3189.8,0.014],[3189.82,0.01],[3189.88,9.831]]]
["binance-futures","ETHUSDT",1738079111547,[[3189.15,16.595],[3189.14,0.014],[3189.11,0.007],[3189.05,0.224],[3188.95,0.337]],[[3189.16,57.766],[3189.19,0.014],[3189.2,0.014],[3189.22,0.007],[3189.36,2.86]]]
["binance-futures","ETHUSDT",1738079171394,[[3181.87,45.216],[3181.86,0.007],[3181.82,0.007],[3181.8,0.862],[3181.79,0.007]],[[3181.88,1.564],[3181.91,0.023],[3181.92,0.014],[3181.94,0.007],[3181.95,0.01]]]
["binance-futures","ETHUSDT",1738079203818,[[3188.34,12.074],[3188.31,0.007],[3188.3,0.007],[3188.29,10.011]],[[3188.35,46.206],[3188.36,0.014],[3188.39,0.007],[3188.4,0.88],[3188.42,0.021]]]
["binance-futures","ETHUSDT",1738079217716,[[3186.48,50.189],[3186.47,0.091],[3186.45,0.007],[3186.44,0.07],[3186.4,0.014]],[[3186.49,17.592],[3186.5,0.014],[3186.53,0.007],[3186.56,0.007],[3186.59,0.018]]]
["binance-futures","ETHUSDT",1738079283882,[[3190.93,7.729],[3190.9,0.014],[3190.87,0.007],[3190.86,0.017]],[[3190.94,25.661],[3190.96,0.014],[3190.99,0.007],[3191.0,0.873],[3191.04,3.609]]]
["binance-futures","ETHUSDT",1738079317128,[[3191.3,53.392],[3191.29,0.014],[3191.28,1.264],[3191.27,0.791],[3191.26,1.581]],[[3191.31,11.014],[3191.34,0.014],[3191.37,0.007],[3191.38,0.007],[3191.5,0.025]]]
["binance-futures","ETHUSDT",1738079365876,[[3191.2,70.009],[3191.19,0.016],[3191.16,0.007],[3191.13,0.007],[3191.12,0.422]],[[3191.21,5.149],[3191.25,0.007],[3191.28,0.122],[3191.3,0.134],[3191.35,0.035]]]
["binance-futures","ETHUSDT",1738079395105,[[3190.39,32.029],[3190.37,0.007],[3190.36,0.014],[3190.35,0.147],[3190.32,0.014]],[[3190.4,33.122],[3190.41,0.007],[3190.44,0.007],[3190.5,0.011],[3190.51,0.007]]]
["binance-futures","ETHUSDT",1738079409537,[[3192.09,12.463],[3192.06,0.014],[3192.03,0.007],[3192.01,0.021],[3191.84,10.562]],[[3192.1,51.465],[3192.11,0.007],[3192.12,0.085],[3192.14,0.007],[3192.15,0.007]]]
["binance-futures","ETHUSDT",1738079477670,[[3191.62,30.928],[3191.61,0.007],[3191.6,0.873],[3191.58,0.014],[3191.55,0.007]],[[3191.63,47.914],[3191.65,0.061],[3191.66,0.014],[3191.7,0.869],[3191.73,0.044]]]
["binance-futures","ETHUSDT",1738079501806,[[3188.75,39.458],[3188.74,0.893],[3188.72,0.014],[3188.71,0.009],[3188.59,18.861]],[[3188.76,25.065],[3188.77,1.027],[3188.78,0.014],[3188.81,0.007],[3188.87,0.356]]]
["binance-futures","ETHUSDT",1738079559739,[[3184.52,48.436],[3184.49,0.014],[3184.43,0.68],[3184.42,0.007],[3184.41,0.007]],[[3184.53,29.693],[3184.54,0.007],[3184.57,0.007],[3184.6,0.007],[3184.63,0.211]]]
["binance-futures","ETHUSDT",1738079588726,[[3184.75,0.452],[3184.74,0.007],[3184.69,0.261],[3184.68,0.014],[3184.62,0.007]],[[3184.76,81.459],[3184.77,0.38],[3184.78,0.01],[3184.79,6.85],[3184.8,1.268]]]
["binance-futures","ETHUSDT",1738079643198,[[3182.84,79.763],[3182.83,3.92],[3182.82,0.014],[3182.81,0.51],[3182.8,12.179]],[[3182.85,7.862],[3182.88,0.007],[3182.9,0.027],[3182.91,0.014],[3182.94,0.007]]]
["binance-futures","ETHUSDT",1738079671831,[[3180.59,44.268],[3180.56,1.266],[3180.54,0.007],[3180.52,0.525],[3180.49,0.01]],[[3180.6,33.885],[3180.63,0.014],[3180.66,0.007],[3180.67,0.007],[3180.7,0.873]]]
["binance-futures","ETHUSDT",1738079715428,[[3181.52,15.563],[3181.51,0.007],[3181.5,0.054],[3181.47,0.014],[3181.44,0.007]],[[3181.53,30.211],[3181.56,1.137],[3181.57,0.034],[3181.58,0.01],[3181.59,5.583]]]
["binance-futures","ETHUSDT",1738079756336,[[3179.23,30.32],[3179.22,0.041],[3179.21,0.013],[3179.2,0.007],[3179.19,0.007]],[[3179.24,81.238],[3179.25,0.047],[3179.26,0.893],[3179.27,0.546],[3179.28,1.27]]]
["binance-futures","ETHUSDT",1738079785236,[[3179.25,39.277],[3179.24,0.117],[3179.23,0.007],[3179.11,1.76],[3179.09,1.927]],[[3179.26,13.48],[3179.28,0.014],[3179.31,0.007],[3179.38,0.027],[3179.49,1.098]]]
["binance-futures","ETHUSDT",1738079840706,[[3177.43,22.01],[3177.41,0.48],[3177.4,0.876],[3177.37,0.022],[3177.36,0.007]],[[3177.44,30.682],[3177.45,0.007],[3177.48,0.007],[3177.5,0.873],[3177.52,0.014]]]
["binance-futures","ETHUSDT",1738079868193,[[3173.67,29.364],[3173.66,0.007],[3173.63,0.014],[3173.61,0.339],[3173.6,0.014]],[[3173.68,23.066],[3173.69,0.007],[3173.7,0.912],[3173.72,0.007],[3173.73,0.013]]]
["binance-futures","ETHUSDT",1738079902083,[[3176.34,65.722],[3176.33,2.901],[3176.32,0.01],[3176.31,8.048],[3176.3,0.876]],[[3176.35,10.587],[3176.4,0.893],[3176.43,0.363],[3176.48,0.288],[3176.5,0.862]]]
["binance-futures","ETHUSDT",1738079950617,[[3180.09,31.524],[3180.08,1.475],[3180.05,0.007],[3180.04,0.009],[3180.02,0.007]],[[3180.1,42.517],[3180.12,0.031],[3180.13,0.051],[3180.14,0.007],[3180.16,0.098]]]
["binance-futures","ETHUSDT",1738079980542,[[3180.29,82.761],[3180.28,3.088],[3180.27,0.014],[3180.26,0.009],[3180.24,0.007]],[[3180.3,43.525],[3180.32,0.007],[3180.38,0.007],[3180.39,0.007],[3180.4,1.268]]]
["binance-futures","ETHUSDT",1738080056635,[[3179.29,66.91],[3179.28,0.93],[3179.26,2.257],[3179.25,0.007]],[[3179.3,46.705],[3179.35,0.169],[3179.37,0.023],[3179.38,1.573],[3179.5,0.007]]]
["binance-futures","ETHUSDT",1738080071411,[[3181.66,86.83],[3181.64,0.007],[3181.63,0.007],[3181.6,2.503],[3181.57,0.014]],[[3181.67,1.822],[3181.75,0.013],[3181.76,0.05],[3181.77,0.143],[3181.8,6.716]]]
["binance-futures","ETHUSDT",1738080136317,[[3174.31,28.448],[3174.3,3.235],[3174.17,0.007],[3174.15,0.416],[3174.14,0.125]],[[3174.32,81.576],[3174.33,0.382],[3174.35,2.481],[3174.36,0.017],[3174.37,6.795]]]
["binance-futures","ETHUSDT",1738080153356,[[3172.82,30.406],[3172.81,0.007],[3172.77,0.007],[3172.76,0.857],[3172.72,1.258]],[[3172.83,25.861],[3172.86,0.014],[3172.88,0.008],[3172.89,0.007],[3172.91,1.587]]]
["binance-futures","ETHUSDT",1738080220123,[[3174.77,25.181],[3174.75,0.007],[3174.74,0.007],[3174.7,0.873],[3174.66,0.01]],[[3174.78,27.726],[3174.79,0.007],[3174.8,0.007],[3174.83,0.007],[3174.85,0.956]]]
["binance-futures","ETHUSDT",1738080249003,[[3174.67,1.825],[3174.66,0.074],[3174.65,0.014],[3174.6,0.03],[3174.59,0.037]],[[3174.68,115.532],[3174.69,0.362],[3174.7,0.887],[3174.72,1.594],[3174.73,0.032]]]
["binance-futures","ETHUSDT",1738080286204,[[3171.35,3.047],[3171.33,0.077],[3171.31,0.095],[3171.29,0.129],[3171.28,0.036]],[[3171.36,32.722],[3171.37,118.631],[3171.38,34.955],[3171.39,22.12],[3171.4,35.138]]]
["binance-futures","ETHUSDT",1738080331909,[[3170.9,13.158],[3170.89,0.056],[3170.88,0.03],[3170.87,36.272],[3170.86,3.307]],[[3170.91,39.83],[3170.92,1.584],[3170.93,0.037],[3170.94,1.577],[3170.95,0.007]]]
["binance-futures","ETHUSDT",1738080347250,[[3171.6,73.786],[3171.59,0.01],[3171.58,6.661],[3171.53,1.591],[3171.52,6.707]],[[3171.61,17.781],[3171.62,0.014],[3171.65,0.007],[3171.67,0.013],[3171.68,0.807]]]
["binance-futures","ETHUSDT",1738080414436,[[3165.96,6.508],[3165.93,7.3],[3165.91,7.3],[3165.9,7.3],[3165.86,9.872]],[[3166.24,3.927],[3166.28,0.009],[3166.29,18.707],[3166.33,26.574],[3166.4,12.928]]]
["binance-futures","ETHUSDT",1738080441232,[[3165.03,25.374],[3165.0,0.007],[3164.99,0.007],[3164.94,0.008],[3164.93,0.016]],[[3165.04,53.813],[3165.05,0.007],[3165.08,0.007],[3165.1,0.873],[3165.11,1.214]]]
["binance-futures","ETHUSDT",1738080468547,[[3163.94,6.129],[3163.91,0.007],[3163.79,0.018]],[[3163.95,95.265],[3163.96,1.973],[3163.99,1.822],[3164.0,3.54],[3164.01,0.013]]]
["binance-futures","ETHUSDT",1738080522395,[[3169.1,1.209],[3169.09,0.014],[3169.06,0.007],[3169.02,0.007],[3169.0,0.88]],[[3169.11,26.123],[3169.12,8.896],[3169.13,0.131],[3169.17,0.007],[3169.18,0.01]]]
["binance-futures","ETHUSDT",1738080549978,[[3169.42,142.626],[3169.41,0.007],[3169.4,5.706],[3169.39,89.909],[3169.38,36.122]],[[3169.43,6.264],[3169.44,0.014],[3169.45,0.05],[3169.46,1.061],[3169.47,0.01]]]
["binance-futures","ETHUSDT",1738080604507,[[3170.99,91.23],[3170.98,2.658],[3170.97,0.207],[3170.96,9.119],[3170.94,0.007]],[[3171.0,5.623],[3171.01,0.169],[3171.02,0.014],[3171.05,0.02],[3171.07,0.01]]]
["binance-futures","ETHUSDT",1738080633090,[[3168.4,19.821],[3168.39,0.014],[3168.34,0.013],[3168.33,0.034],[3168.3,0.118]],[[3168.41,116.02],[3168.42,0.007],[3168.43,0.033],[3168.44,0.007],[3168.45,0.007]]]
["binance-futures","ETHUSDT",1738080691626,[[3171.66,51.726],[3171.65,0.013],[3171.62,0.069],[3171.6,1.29],[3171.56,1.584]],[[3171.67,1.849],[3171.68,0.007],[3171.69,0.007],[3171.7,0.014],[3171.71,0.007]]]
["binance-futures","ETHUSDT",1738080717315,[[3172.94,28.395],[3172.93,0.007],[3172.91,0.376],[3172.9,1.208],[3172.89,3.368]],[[3172.95,18.572],[3172.98,0.007],[3173.02,0.007],[3173.05,0.007],[3173.1,0.021]]]
["binance-futures","ETHUSDT",1738080746454,[[3174.39,31.388],[3174.37,0.381],[3174.36,0.007],[3174.32,0.017],[3174.31,3.668]],[[3174.4,2.462],[3174.41,0.007],[3174.45,0.014],[3174.46,0.03],[3174.47,0.03]]]
["binance-futures","ETHUSDT",1738080802130,[[3172.17,37.667],[3172.16,0.008],[3172.14,0.014],[3172.1,0.88],[3172.08,1.268]],[[3172.18,1.358],[3172.19,0.825],[3172.2,0.014],[3172.22,0.007],[3172.39,0.359]]]
["binance-futures","ETHUSDT",1738080831441,[[3169.58,2.292],[3169.57,0.007],[3169.54,0.01],[3169.53,0.311],[3169.52,1.543]],[[3169.59,69.316],[3169.6,0.014],[3169.61,0.009],[3169.62,0.014],[3169.64,2.129]]]
["binance-futures","ETHUSDT",1738080879377,[[3165.37,24.939],[3165.35,0.134],[3165.34,0.007],[3165.33,0.12],[3165.31,0.805]],[[3165.38,27.002],[3165.4,1.733],[3165.43,0.007],[3165.44,0.455],[3165.52,0.04]]]
["binance-futures","ETHUSDT",1738080913591,[[3165.73,34.735],[3165.72,2.746],[3165.7,2.429],[3165.68,1.262],[3165.66,0.007]],[[3165.74,71.878],[3165.75,0.011],[3165.76,0.306],[3165.8,0.862],[3165.84,1.298]]]
["binance-futures","ETHUSDT",1738080980523,[[3170.99,29.98],[3170.98,0.484],[3170.97,0.007],[3170.96,0.007],[3170.66,1.99]],[[3171.0,41.546],[3171.02,0.333],[3171.03,0.012],[3171.05,0.007],[3171.14,4.094]]]
["binance-futures","ETHUSDT",1738080995122,[],[[3168.74,116.094],[3168.75,8.5],[3168.76,51.943],[3168.78,16.076],[3168.79,100.147]]]
["binance-futures","ETHUSDT",1738081057937,[[3159.78,44.565],[3159.77,1.639],[3159.76,5.457],[3159.7,0.017],[3159.69,5.45]],[[3159.79,4.442],[3159.82,12.318],[3159.84,0.028],[3159.93,0.007],[3159.96,0.016]]]
["binance-futures","ETHUSDT",1738081089342,[[3159.09,39.92],[3159.06,2.259],[3159.05,2.007],[3159.01,1.263],[3159.0,3.374]],[[3159.1,25.846],[3159.17,0.013],[3159.25,0.009],[3159.28,12.32],[3159.33,15.86]]]
["binance-futures","ETHUSDT",1738081103451,[[3158.53,40.029],[3158.52,0.149],[3158.51,0.602],[3158.5,0.862],[3158.48,0.007]],[[3158.54,12.318],[3158.56,0.007],[3158.57,0.007],[3158.58,0.013],[3158.6,1.067]]]
["binance-futures","ETHUSDT",1738081170053,[[3159.1,27.921],[3159.09,0.007],[3159.02,0.007],[3159.0,0.014],[3158.99,0.007]],[[3159.11,23.702],[3159.14,0.023],[3159.17,0.007],[3159.19,0.011],[3159.21,0.017]]]
["binance-futures","ETHUSDT",1738081184411,[[3160.24,0.395],[3160.22,0.387],[3160.2,0.007],[3160.16,0.007],[3160.14,0.811]],[[3160.25,190.155],[3160.26,2.8],[3160.27,64.444],[3160.28,6.07],[3160.29,0.017]]]
["binance-futures","ETHUSDT",1738081238358,[[3162.74,92.677],[3162.72,8.925],[3162.71,11.398],[3162.7,20.448],[3162.69,19.338]],[[3162.75,0.366],[3162.76,0.085],[3162.78,0.019],[3162.79,0.046],[3162.8,5.423]]]
["binance-futures","ETHUSDT",1738081279426,[[3164.81,0.266],[3164.8,0.311],[3164.77,0.014],[3164.76,0.013],[3164.74,0.007]],[[3164.82,100.995],[3164.83,9.057],[3164.85,0.007],[3164.87,1.608],[3164.88,0.009]]]
["binance-futures","ETHUSDT",1738081332999,[[3165.37,4.306],[3165.35,0.007],[3165.34,0.007],[3165.31,0.007],[3165.28,0.007]],[[3165.38,36.862],[3165.4,0.021],[3165.41,0.382],[3165.42,1.16],[3165.43,0.086]]]
["binance-futures","ETHUSDT",1738081361207,[[3164.01,27.674],[3163.9,0.186],[3163.79,2.7],[3163.77,0.046],[3163.7,5.554]],[[3164.02,30.361],[3164.04,1.702],[3164.08,7.85],[3164.15,7.85],[3164.21,4.547]]]
["binance-futures","ETHUSDT",1738081388907,[[3165.7,0.016],[3165.68,0.041],[3165.6,0.028],[3165.53,3.203],[3165.52,0.92]],[[3165.77,3.412],[3165.79,3.858],[3165.81,7.299],[3165.82,0.989],[3165.83,10.627]]]
["binance-futures","ETHUSDT",1738081420466,[[3165.44,43.64],[3165.41,0.007],[3165.4,0.894],[3165.38,0.007],[3165.33,1.776]],[[3165.45,21.799],[3165.46,0.007],[3165.49,0.007],[3165.52,0.014],[3165.55,0.016]]]
["binance-futures","ETHUSDT",1738081472514,[[3161.47,33.954],[3161.44,0.007],[3161.41,0.04],[3161.39,0.008],[3161.37,0.798]],[[3161.48,58.407],[3161.49,0.023],[3161.52,0.007],[3161.6,2.786],[3161.61,1.686]]]
["binance-futures","ETHUSDT",1738081527049,[[3161.91,1.89],[3161.9,0.014],[3161.89,0.827]],[[3161.92,39.0],[3161.95,29.16],[3161.96,3.454],[3161.98,38.843],[3161.99,106.463]]]
["binance-futures","ETHUSDT",1738081554046,[[3154.2,0.014],[3153.92,0.007],[3153.75,0.014],[3153.56,8.246],[3153.54,0.964]],[[3154.21,58.379],[3154.22,11.114],[3154.24,0.011],[3154.25,0.007],[3154.26,0.727]]]
["binance-futures","ETHUSDT",1738081581299,[[3157.07,66.041],[3157.06,1.976],[3157.05,0.007],[3157.02,0.007],[3156.6,1.501]],[[3157.08,35.866],[3157.1,0.007],[3157.11,0.007],[3157.14,0.135],[3157.15,0.02]]]
["binance-futures","ETHUSDT",1738081641823,[[3158.74,0.009],[3158.73,0.037],[3158.72,0.03],[3158.71,0.037],[3158.7,0.917]],[[3158.75,88.303],[3158.76,68.989],[3158.77,85.976],[3158.78,35.477],[3158.79,1.59]]]
["binance-futures","ETHUSDT",1738081663598,[[3158.92,28.022],[3158.9,0.869],[3158.87,0.007],[3158.85,0.014],[3158.82,0.714]],[[3158.93,30.348],[3158.95,0.007],[3158.96,0.615],[3158.97,3.284],[3158.98,0.014]]]
["binance-futures","ETHUSDT",1738081718566,[[3159.93,34.687],[3159.74,0.035],[3159.73,1.583],[3159.72,0.418],[3159.71,1.599]],[[3159.94,10.7],[3159.96,0.007],[3159.97,0.007],[3160.0,23.315],[3160.09,0.029]]]
["binance-futures","ETHUSDT",1738081746967,[[3157.5,2.692],[3157.47,0.007],[3157.41,0.044],[3157.4,0.05],[3157.39,0.341]],[[3157.51,133.386],[3157.52,10.996],[3157.53,0.01],[3157.54,9.05],[3157.55,0.014]]]
["binance-futures","ETHUSDT",1738081814187,[[3160.79,16.103],[3160.77,0.014],[3160.73,0.007],[3160.7,1.096],[3160.68,0.007]],[[3160.8,58.439],[3160.82,0.522],[3160.83,1.637],[3160.85,0.007],[3160.86,1.612]]]
["binance-futures","ETHUSDT",1738081825396,[[3161.82,47.854],[3161.81,0.007],[3161.8,1.089],[3161.76,0.014],[3161.75,0.007]],[[3161.83,30.724],[3161.84,0.808],[3161.87,0.047],[3161.95,2.25],[3161.96,1.558]]]
["binance-futures","ETHUSDT",1738081896636,[[3163.9,54.061],[3163.89,1.592],[3163.88,0.007],[3163.86,0.858],[3163.85,0.007]],[[3163.91,31.122],[3163.92,0.011],[3163.94,0.007],[3163.96,0.007],[3164.0,4.336]]]
["binance-futures","ETHUSDT",1738081924536,[[3161.34,32.063],[3161.31,7.355],[3161.3,1.078],[3161.29,16.969],[3161.25,0.007]],[[3161.35,1.183],[3161.36,0.007],[3161.37,0.007],[3161.39,0.007],[3161.48,2.231]]]
["binance-futures","ETHUSDT",1738081939704,[[3160.0,50.095],[3159.97,0.147],[3159.94,0.007],[3159.93,0.655],[3159.92,1.28]],[[3160.01,88.322],[3160.03,1.04],[3160.04,1.579],[3160.06,0.014],[3160.08,0.652]]]
["binance-futures","ETHUSDT",1738082007883,[[3163.38,27.004],[3163.37,0.007],[3163.34,0.014],[3163.31,0.597],[3163.3,1.092]],[[3163.39,29.292],[3163.4,2.568],[3163.42,0.007],[3163.48,0.007],[3163.49,0.007]]]
["binance-futures","ETHUSDT",1738082023892,[[3158.96,29.528],[3158.95,0.03],[3158.94,0.03],[3158.93,0.037],[3158.92,0.037]],[[3158.97,26.257],[3158.98,0.014],[3159.0,1.089],[3159.01,0.507],[3159.02,0.007]]]
["binance-futures","ETHUSDT",1738082093004,[[3162.08,84.531],[3162.07,0.007],[3162.06,1.582],[3162.04,0.007],[3162.03,1.582]],[[3162.09,21.504],[3162.1,0.007],[3162.12,0.007],[3162.14,0.011],[3162.2,16.071]]]
["binance-futures","ETHUSDT",1738082121546,[[3157.65,25.954],[3157.63,0.007],[3157.53,0.007],[3157.52,1.266],[3157.5,1.103]],[[3157.66,43.471],[3157.67,14.949],[3157.68,0.007],[3157.7,0.324],[3157.71,10.832]]]
["binance-futures","ETHUSDT",1738082176487,[[3155.61,39.192],[3155.6,1.11],[3155.55,0.5],[3155.53,0.024],[3155.52,3.281]],[[3155.62,25.491],[3155.65,0.007],[3155.71,0.007],[3155.78,0.009],[3155.81,0.01]]]
["binance-futures","ETHUSDT",1738082193788,[[3155.0,35.407],[3154.99,0.763],[3154.98,3.115],[3154.96,0.04],[3154.92,0.007]],[[3155.01,7.374],[3155.21,0.132],[3155.22,0.01],[3155.23,8.701],[3155.24,3.172]]]
["binance-futures","ETHUSDT",1738082257257,[[3155.11,50.457],[3155.1,25.082],[3155.09,81.011],[3155.08,5.605],[3155.06,0.504]],[[3155.12,0.272],[3155.2,0.024],[3155.26,3.492],[3155.33,0.021],[3155.36,0.031]]]
["binance-futures","ETHUSDT",1738082285285,[[3159.65,40.349],[3159.64,1.644],[3159.63,0.007],[3159.62,0.007],[3159.5,1.099]],[[3159.66,7.339],[3159.67,0.194],[3159.68,0.022],[3159.7,40.01],[3159.75,0.022]]]
["binance-futures","ETHUSDT",1738082313074,[[3162.08,24.334],[3162.07,84.266],[3162.06,13.357],[3162.05,5.322],[3162.04,0.007]],[[3162.09,0.023],[3162.1,0.065],[3162.11,0.019],[3162.15,0.014],[3162.16,0.007]]]
["binance-futures","ETHUSDT",1738082367982,[[3160.9,25.307],[3160.87,0.007],[3160.86,0.007],[3160.85,0.007],[3160.8,0.021]],[[3160.91,69.66],[3160.92,0.014],[3160.95,0.007],[3160.97,1.582],[3160.98,0.014]]]
["binance-futures","ETHUSDT",1738082415632,[[3161.43,20.281],[3161.42,2.306],[3161.41,1.586],[3161.4,0.128],[3161.39,1.579]],[[3161.44,31.076],[3161.45,0.092],[3161.46,0.007],[3161.47,0.01],[3161.49,0.601]]]
["binance-futures","ETHUSDT",1738082424392,[[3162.34,52.481],[3162.33,0.069],[3162.32,0.007],[3162.3,0.4],[3162.29,2.607]],[[3162.35,15.819],[3162.36,0.03],[3162.37,0.03],[3162.38,0.068],[3162.39,0.111]]]
["binance-futures","ETHUSDT",1738082478535,[[3157.09,35.932],[3157.08,0.069],[3157.06,0.007],[3157.05,0.007],[3157.02,0.007]],[[3157.1,24.187],[3157.13,0.013],[3157.14,0.007],[3157.15,0.529],[3157.17,0.028]]]
["binance-futures","ETHUSDT",1738082506246,[[3157.44,108.634],[3157.41,0.007],[3157.4,0.007],[3157.38,0.191],[3157.37,0.014]],[[3157.45,0.531],[3157.46,0.007],[3157.48,0.007],[3157.5,0.007],[3157.52,0.007]]]
["binance-futures","ETHUSDT",1738082559115,[[3152.46,30.802],[3152.45,0.534],[3152.41,2.16],[3152.4,13.386],[3152.39,0.531]],[[3152.47,43.033],[3152.5,0.014],[3152.53,0.007],[3152.54,0.518],[3152.67,0.01]]]
["binance-futures","ETHUSDT",1738082595885,[[3156.56,51.712],[3156.55,1.603],[3156.53,1.585],[3156.52,0.007],[3156.5,2.663]],[[3156.57,3.187],[3156.6,0.014],[3156.62,0.011],[3156.63,0.007],[3156.64,0.203]]]
["binance-futures","ETHUSDT",1738082654161,[[3160.62,1.999],[3160.61,0.014],[3160.58,0.007],[3160.56,0.091],[3160.55,0.197]],[[3160.63,37.365],[3160.64,0.02],[3160.65,0.231],[3160.66,0.017],[3160.67,0.036]]]
["binance-futures","ETHUSDT",1738082668556,[[3161.07,26.491],[3161.06,0.07],[3161.05,0.057],[3161.0,0.699],[3160.99,0.014]],[[3161.08,22.422],[3161.11,0.938],[3161.12,1.267],[3161.14,0.014],[3161.16,0.033]]]
["binance-futures","ETHUSDT",1738082736773,[[3160.96,1.595],[3160.93,0.007],[3160.8,0.035],[3160.72,0.933],[3160.68,0.017]],[[3160.97,23.906],[3160.98,19.225],[3161.0,0.708],[3161.01,21.095],[3161.02,4.261]]]
["binance-futures","ETHUSDT",1738082777486,[[3163.01,36.918],[3163.0,1.148],[3162.95,0.03],[3162.94,1.581],[3162.93,1.632]],[[3163.02,0.202],[3163.03,0.009],[3163.04,0.007],[3163.05,0.007],[3163.22,0.327]]]
["binance-futures","ETHUSDT",1738082780232,[[3163.01,24.58],[3163.0,0.118],[3162.99,0.007],[3162.96,0.014],[3162.93,0.007]],[[3163.02,73.67],[3163.03,0.02],[3163.05,0.007],[3163.07,0.007],[3163.1,1.089]]]
["binance-futures","ETHUSDT",1738082847331,[[3161.66,21.87],[3161.65,0.011],[3161.62,0.007],[3161.59,0.007],[3161.58,0.023]],[[3161.67,84.242],[3161.68,0.007],[3161.7,0.033],[3161.71,0.014],[3161.72,1.248]]]
["binance-futures","ETHUSDT",1738082862467,[[3162.49,35.87],[3162.48,0.007],[3162.46,0.007],[3162.45,0.007],[3162.41,0.364]],[[3162.5,40.846],[3162.51,0.868],[3162.52,0.017],[3162.55,0.013],[3162.57,0.014]]]
["binance-futures","ETHUSDT",1738082932213,[[3163.79,73.515],[3163.78,1.0],[3163.76,0.372],[3163.75,0.007],[3163.73,1.407]],[[3163.8,27.845],[3163.83,0.013],[3163.84,0.007],[3163.87,0.018],[3163.89,0.007]]]
["binance-futures","ETHUSDT",1738082962161,[[3159.24,25.922],[3159.23,0.069],[3159.2,1.265],[3159.18,0.072],[3159.17,7.024]],[[3159.25,6.807],[3159.26,0.007],[3159.27,0.007],[3159.3,0.007],[3159.35,0.011]]]
["binance-futures","ETHUSDT",1738083014596,[[3161.88,7.758],[3161.87,0.062],[3161.85,0.014],[3161.81,0.007],[3161.8,1.078]],[[3161.89,41.717],[3161.9,0.07],[3161.91,0.007],[3161.93,0.007],[3161.98,4.428]]]
["binance-futures","ETHUSDT",1738083043377,[[3160.39,1.134],[3160.36,0.007],[3160.35,0.007],[3160.32,0.014],[3160.26,0.007]],[[3160.4,47.211],[3160.41,1.608],[3160.44,0.007],[3160.45,1.583],[3160.46,0.01]]]
["binance-futures","ETHUSDT",1738083096280,[[3150.79,0.014],[3150.77,0.013]],[[3150.8,15.057],[3150.81,29.563],[3150.82,6.55],[3150.83,3.511],[3150.84,99.14]]]
["binance-futures","ETHUSDT",1738083123212,[[3145.18,43.02],[3145.02,21.096],[3145.01,28.261],[3145.0,6.363],[3144.89,0.007]],[[3145.25,4.643],[3145.26,7.096],[3145.28,0.016],[3145.3,0.007],[3145.33,0.007]]]
["binance-futures","ETHUSDT",1738083142431,[[3146.73,30.714],[3146.72,0.033],[3146.71,2.261],[3146.7,0.007],[3146.65,2.313]],[[3146.74,2.013],[3146.75,0.5],[3146.76,4.426],[3146.81,0.007],[3146.85,0.017]]]
["binance-futures","ETHUSDT",1738083200980,[[3139.91,6.416],[3139.9,11.652],[3139.89,20.417],[3139.85,3.511],[3139.84,25.503]],[[3139.92,0.007],[3139.95,0.22],[3139.96,3.338],[3139.98,7.268],[3139.99,3.842]]]
["binance-futures","ETHUSDT",1738083227650,[[3139.53,46.532],[3139.52,0.082],[3139.51,6.8],[3139.5,42.806],[3139.47,0.037]],[[3139.54,23.548],[3139.56,0.007],[3139.57,0.007],[3139.59,0.01],[3139.61,0.007]]]
["binance-futures","ETHUSDT",1738083254235,[[3142.75,42.331],[3142.74,0.058],[3142.73,0.007],[3142.71,0.558],[3142.7,1.085]],[[3142.76,26.763],[3142.8,0.007],[3142.81,0.017],[3142.85,5.867],[3142.96,2.246]]]
["binance-futures","ETHUSDT",1738083307708,[[3142.47,85.485],[3142.46,0.373],[3142.41,2.078],[3142.4,6.728]],[[3142.48,7.686],[3142.49,0.945],[3142.5,0.014],[3142.51,0.007],[3142.53,0.071]]]
["binance-futures","ETHUSDT",1738083356664,[[3141.29,3.613],[3141.28,0.007],[3141.22,0.014],[3141.19,0.007],[3141.16,0.007]],[[3141.3,181.856],[3141.31,0.017],[3141.32,13.571],[3141.33,0.007],[3141.34,2.292]]]
["binance-futures","ETHUSDT",1738083387655,[[3144.83,109.733],[3144.82,13.799],[3144.8,0.049],[3144.79,0.007],[3144.76,0.01]],[[3144.84,0.646],[3144.86,0.336],[3144.89,0.015],[3144.9,0.014],[3144.91,0.01]]]
["binance-futures","ETHUSDT",1738083415241,[[3143.05,0.113],[3143.04,1.466],[3142.99,0.007],[3142.94,0.282],[3142.93,0.016]],[[3143.06,97.913],[3143.07,3.522],[3143.08,7.56],[3143.09,9.05],[3143.1,1.085]]]
["binance-futures","ETHUSDT",1738083483320,[[3142.73,36.46],[3142.72,1.602],[3142.7,1.098],[3142.68,0.057],[3142.67,1.605]],[[3142.74,26.212],[3142.76,0.007],[3142.78,0.007],[3142.81,0.014],[3142.88,19.098]]]
["binance-futures","ETHUSDT",1738083497329,[[3145.28,35.747],[3145.26,0.069],[3145.24,0.007],[3145.21,0.394],[3145.2,1.278]],[[3145.29,3.743],[3145.3,0.007],[3145.31,0.007],[3145.33,0.007],[3145.35,0.007]]]
["binance-futures","ETHUSDT",1738083539470,[[3146.6,45.441],[3146.5,1.117],[3146.48,1.278],[3146.43,0.693],[3146.4,2.992]],[[3146.61,60.63],[3146.62,0.007],[3146.63,0.007],[3146.64,0.684],[3146.65,0.007]]]
["binance-futures","ETHUSDT",1738083596262,[[3149.58,2.093],[3149.57,0.007],[3149.55,0.007],[3149.52,0.007],[3149.51,0.007]],[[3149.59,71.365],[3149.6,3.958],[3149.62,1.628],[3149.63,0.05],[3149.64,0.802]]]
["binance-futures","ETHUSDT",1738083610675,[],[[3151.46,68.258],[3151.47,1.133],[3151.49,0.007],[3151.5,1.078],[3151.52,1.278]]]
["binance-futures","ETHUSDT",1738083677521,[[3150.39,33.994],[3150.38,0.007],[3150.34,0.007],[3150.24,1.278],[3150.21,0.017]],[[3150.4,8.395],[3150.41,0.007],[3150.42,1.756],[3150.44,1.618],[3150.45,0.014]]]
["binance-futures","ETHUSDT",1738083690408,[[3152.97,64.243],[3152.96,0.069],[3152.92,0.017],[3152.91,5.925],[3152.9,1.085]],[[3152.98,0.868],[3152.99,0.03],[3153.0,2.153],[3153.01,0.03],[3153.02,0.044]]]
["binance-futures","ETHUSDT",1738083759842,[],[[3151.55,52.206],[3151.56,37.067],[3151.57,30.828],[3151.6,4.781],[3151.61,14.76]]]
["binance-futures","ETHUSDT",1738083787966,[[3153.11,0.501],[3153.09,0.007],[3153.07,0.007],[3153.04,0.024],[3152.93,0.707]],[[3153.12,40.466],[3153.14,0.007],[3153.16,5.615],[3153.17,0.007],[3153.18,1.586]]]
["binance-futures","ETHUSDT",1738083843268,[[3155.6,0.014],[3155.56,0.106],[3155.52,0.514],[3155.44,0.941],[3155.41,0.01]],[[3155.66,18.15],[3155.68,8.529],[3155.69,14.414],[3155.7,20.244],[3155.71,120.707]]]
["binance-futures","ETHUSDT",1738083871626,[[3155.11,38.608],[3155.1,0.07],[3155.09,0.007],[3155.06,0.007]],[[3155.12,41.078],[3155.15,0.007],[3155.27,0.007],[3155.28,0.047],[3155.29,0.068]]]
["binance-futures","ETHUSDT",1738083915389,[[3162.13,5.635],[3162.11,0.017],[3162.1,0.053],[3162.09,0.013],[3162.08,0.109]],[[3162.14,71.886],[3162.15,0.858],[3162.17,10.03],[3162.25,0.076],[3162.27,12.898]]]
["binance-futures","ETHUSDT",1738083953131,[[3160.96,26.162],[3160.95,0.011],[3160.94,0.007],[3160.9,0.007],[3160.89,1.057]],[[3160.97,26.304],[3160.98,0.03],[3160.99,0.03],[3161.0,1.139],[3161.01,0.03]]]
["binance-futures","ETHUSDT",1738083980369,[[3161.12,36.183],[3161.11,0.07],[3161.09,0.935],[3161.01,0.001],[3160.96,81.096]],[[3161.13,45.498],[3161.14,0.211],[3161.15,0.017],[3161.16,5.588],[3161.17,2.98]]]
["binance-futures","ETHUSDT",1738084034566,[[3161.66,65.215],[3161.64,0.069],[3161.63,0.017],[3161.62,15.053],[3161.57,0.01]],[[3161.67,10.453],[3161.68,0.352],[3161.69,0.007],[3161.71,0.007],[3161.75,0.066]]]
["binance-futures","ETHUSDT",1738084062700,[[3159.73,0.326],[3159.72,0.007],[3159.71,0.007],[3159.68,0.017],[3159.66,0.007]],[[3159.74,39.504],[3159.75,1.038],[3159.76,0.007],[3159.78,0.007],[3159.79,0.02]]]
["binance-futures","ETHUSDT",1738084126598,[[3161.99,41.137],[3161.96,4.716],[3161.95,10.605],[3161.94,0.007],[3161.92,0.014]],[[3162.0,30.913],[3162.01,0.007],[3162.03,0.007],[3162.07,3.936],[3162.09,0.198]]]
["binance-futures","ETHUSDT",1738084146831,[[3162.99,75.862],[3162.98,0.007],[3162.97,0.111],[3162.96,10.135],[3162.95,1.588]],[[3163.0,11.4],[3163.05,0.007],[3163.06,0.068],[3163.11,0.007],[3163.13,0.653]]]
["binance-futures","ETHUSDT",1738084174972,[[3165.38,18.667],[3165.37,0.007],[3165.35,0.058],[3165.31,0.02],[3165.3,1.089]],[[3165.39,78.014],[3165.4,0.031],[3165.41,14.623],[3165.42,0.007],[3165.44,0.016]]]
["binance-futures","ETHUSDT",1738084229376,[[3167.53,100.613],[3167.52,0.069],[3167.5,0.031],[3167.49,3.799],[3167.48,21.197]],[[3167.54,22.369],[3167.56,0.007],[3167.57,0.007],[3167.59,0.007],[3167.69,0.014]]]
["binance-futures","ETHUSDT",1738084256591,[[3173.84,0.427],[3173.83,0.018],[3173.81,0.007],[3173.8,0.035]],[[3173.85,58.986],[3173.86,10.802],[3173.87,3.23],[3173.88,0.007],[3173.9,2.618]]]
["binance-futures","ETHUSDT",1738084309348,[[3172.42,33.191],[3172.41,8.911],[3172.4,1.654],[3172.39,1.314],[3172.38,0.007]],[[3172.43,1.001],[3172.45,0.007],[3172.47,1.827],[3172.5,1.394],[3172.54,0.058]]]
["binance-futures","ETHUSDT",1738084337436,[[3174.26,15.527],[3174.25,0.007],[3174.24,2.619],[3174.23,0.173],[3174.22,0.007]],[[3174.27,26.212],[3174.3,0.007],[3174.31,0.778],[3174.32,0.02],[3174.4,1.112]]]
["binance-futures","ETHUSDT",1738084405515,[[3176.4,14.817],[3176.37,6.723],[3176.36,20.219],[3176.34,0.007],[3176.31,0.007]],[[3176.41,35.624],[3176.43,2.3],[3176.44,0.013],[3176.46,0.02],[3176.48,11.798]]]
["binance-futures","ETHUSDT",1738084419557,[[3177.83,1.584],[3177.81,0.007],[3177.75,0.007]],[[3177.84,96.093],[3177.86,1.0],[3177.87,0.007],[3177.88,1.237],[3177.89,22.13]]]
["binance-futures","ETHUSDT",1738084446746,[[3178.15,89.921],[3178.11,0.007],[3178.1,0.007],[3178.08,1.255],[3178.07,0.007]],[[3178.16,11.15],[3178.17,0.007],[3178.19,0.013],[3178.2,0.007],[3178.22,0.007]]]
["binance-futures","ETHUSDT",1738084490493,[[3176.29,115.577],[3176.27,0.007],[3176.26,0.007],[3176.24,18.752],[3176.23,17.324]],[[3176.3,0.025],[3176.31,0.007],[3176.4,1.098],[3176.42,0.007],[3176.58,0.037]]]
["binance-futures","ETHUSDT",1738084528308,[[3175.7,41.246],[3175.69,0.07],[3175.67,0.007],[3175.65,0.007],[3175.63,0.007]],[[3175.71,18.028],[3175.72,0.007],[3175.74,0.007],[3175.75,0.02],[3175.77,0.007]]]
["binance-futures","ETHUSDT",1738084596071,[[3175.68,17.81],[3175.67,0.007],[3175.65,0.014],[3175.62,0.03],[3175.61,3.325]],[[3175.69,40.084],[3175.7,1.089],[3175.71,9.05],[3175.74,0.007],[3175.79,11.472]]]
["binance-futures","ETHUSDT",1738084624081,[[3172.36,5.42],[3172.33,0.007],[3172.3,0.33],[3172.29,0.052],[3172.27,0.047]],[[3172.37,28.874],[3172.38,3.588],[3172.39,0.007],[3172.4,1.099],[3172.41,1.577]]]
["binance-futures","ETHUSDT",1738084681092,[[3171.84,16.141],[3171.82,0.007],[3171.73,0.007],[3171.72,0.799],[3171.7,0.058]],[[3171.85,93.358],[3171.86,0.011],[3171.87,0.01],[3171.88,7.442],[3171.94,0.625]]]
["binance-futures","ETHUSDT",1738084707861,[[3172.39,19.756],[3172.38,0.069],[3172.36,0.007],[3172.35,0.007],[3172.32,0.007]],[[3172.4,32.284],[3172.42,0.007],[3172.47,0.007],[3172.49,1.007],[3172.5,3.735]]]
["binance-futures","ETHUSDT",1738084764094,[[3176.94,16.359],[3176.92,9.0],[3176.9,99.269],[3176.89,1.581],[3176.88,3.511]],[[3176.95,0.007],[3176.97,0.011],[3177.0,0.03],[3177.03,0.007],[3177.09,0.023]]]
["binance-futures","ETHUSDT",1738084792158,[],[[3181.18,78.038],[3181.19,0.016],[3181.2,1.943],[3181.21,0.01],[3181.22,2.957]]]
["binance-futures","ETHUSDT",1738084819244,[[3177.67,44.283],[3177.64,0.492],[3177.63,0.026],[3177.61,0.055],[3177.6,0.644]],[[3177.68,17.623],[3177.69,0.018],[3177.7,1.078],[3177.71,0.007],[3177.72,0.04]]]
["binance-futures","ETHUSDT",1738084866744,[[3178.51,18.946],[3178.5,1.141],[3178.49,0.007],[3178.48,0.007],[3178.45,0.007]],[[3178.52,5.347],[3178.53,0.037],[3178.54,0.03],[3178.55,0.037],[3178.56,0.037]]]
["binance-futures","ETHUSDT",1738084903017,[[3179.2,17.167],[3179.18,0.007],[3179.15,0.007],[3179.12,1.736]],[[3179.21,48.607],[3179.22,0.018],[3179.23,1.244],[3179.27,0.007],[3179.28,6.467]]]
["binance-futures","ETHUSDT",1738084931436,[[3178.29,7.142],[3178.27,0.007],[3178.26,0.007]],[[3178.3,42.797],[3178.32,0.013],[3178.33,0.068],[3178.34,0.007],[3178.36,1.574]]]
["binance-futures","ETHUSDT",1738084988571,[[3178.45,2.395],[3178.4,0.007],[3178.37,0.017],[3178.36,0.007],[3178.33,1.412]],[[3178.46,71.649],[3178.47,3.018],[3178.48,8.49],[3178.53,0.014],[3178.54,1.247]]]
["binance-futures","ETHUSDT",1738085017784,[[3179.4,16.431],[3179.38,0.015],[3179.37,0.02],[3179.34,0.298],[3179.32,0.04]],[[3179.41,58.373],[3179.42,0.007],[3179.43,1.584],[3179.44,0.007],[3179.45,1.682]]]
["binance-futures","ETHUSDT",1738085055641,[[3176.83,23.102],[3176.81,0.102],[3176.8,0.007],[3176.77,0.08],[3176.76,0.007]],[[3176.84,27.498],[3176.88,0.027],[3176.91,1.673],[3177.3,7.064],[3177.32,9.344]]]
["binance-futures","ETHUSDT",1738085103018,[[3176.85,33.074],[3176.84,6.684],[3176.83,1.774],[3176.81,27.356],[3176.8,20.592]],[[3176.86,5.706],[3176.88,0.02],[3176.9,0.321],[3176.91,0.019],[3176.92,0.036]]]
["binance-futures","ETHUSDT",1738085175656,[[3174.68,46.72],[3174.65,0.07],[3174.64,0.474],[3174.63,3.084],[3174.62,0.007]],[[3174.69,21.97],[3174.71,0.027],[3174.72,100.031],[3174.74,0.007],[3174.75,0.007]]]
["binance-futures","ETHUSDT",1738085191006,[[3172.64,8.926],[3172.63,0.378],[3172.61,6.555],[3172.59,0.202],[3172.57,0.175]],[[3172.65,66.801],[3172.69,10.434],[3172.73,8.9],[3172.74,29.461],[3172.8,30.419]]]
["binance-futures","ETHUSDT",1738085218783,[[3171.14,19.884],[3171.13,0.069],[3171.11,0.007],[3171.1,0.02],[3171.08,0.007]],[[3171.15,29.66],[3171.18,0.175],[3171.2,1.085],[3171.21,0.03],[3171.22,7.265]]]
["binance-futures","ETHUSDT",1738085287662,[],[[3170.93,19.787],[3170.94,3.782],[3170.95,0.35],[3170.96,1.198],[3170.97,5.737]]]
["binance-futures","ETHUSDT",1738085304121,[[3168.94,4.962],[3168.93,0.062],[3168.9,0.021],[3168.87,0.013],[3168.83,0.033]],[[3168.95,53.761],[3168.96,0.007],[3168.97,0.007],[3169.01,0.007],[3169.2,6.644]]]
["binance-futures","ETHUSDT",1738085377076,[[3172.18,119.048],[3172.17,16.871],[3172.16,2.42],[3172.15,1.61],[3172.14,1.254]],[[3172.19,0.066],[3172.2,0.136],[3172.24,0.007],[3172.3,3.0],[3172.37,0.007]]]
["binance-futures","ETHUSDT",1738085392409,[[3173.5,53.818],[3173.49,0.286],[3173.48,0.025],[3173.47,4.46],[3173.46,18.924]],[[3173.51,32.238],[3173.52,6.879],[3173.53,0.007],[3173.55,0.007],[3173.67,6.633]]]
["binance-futures","ETHUSDT",1738085437264,[[3171.23,1.481],[3171.22,0.255],[3171.21,0.007],[3171.18,0.007],[3171.17,0.05]],[[3171.24,71.277],[3171.25,1.953],[3171.26,0.033],[3171.27,1.221],[3171.28,0.01]]]
["binance-futures","ETHUSDT",1738085492054,[[3172.41,6.935],[3172.4,0.172],[3172.38,0.007],[3172.36,0.492],[3172.35,0.007]],[[3172.42,38.774],[3172.43,0.009],[3172.44,0.007],[3172.45,0.007],[3172.46,1.267]]]
["binance-futures","ETHUSDT",1738085548262,[[3173.43,127.847],[3173.42,1.315],[3173.41,7.016],[3173.4,1.115],[3173.38,0.507]],[[3173.44,12.265],[3173.45,0.007],[3173.47,0.007],[3173.48,0.007],[3173.52,0.556]]]
["binance-futures","ETHUSDT",1738085577392,[[3171.7,33.052],[3171.68,0.069],[3171.67,0.047],[3171.65,0.048],[3171.64,0.03]],[[3171.71,10.569],[3171.72,0.007],[3171.74,0.007],[3171.8,1.096],[3171.84,0.876]]]
["binance-futures","ETHUSDT",1738085633267,[[3173.0,54.113],[3172.99,0.121],[3172.97,0.017],[3172.96,8.951],[3172.95,19.083]],[[3173.01,0.476],[3173.02,0.007],[3173.03,0.077],[3173.04,0.007],[3173.1,0.028]]]
["binance-futures","ETHUSDT",1738085667121,[[3174.79,10.065],[3174.78,0.07],[3174.7,0.007],[3174.69,0.033],[3174.68,1.691]],[[3174.8,34.981],[3174.85,0.007],[3174.88,0.007],[3174.9,0.658],[3174.94,0.042]]]
["binance-futures","ETHUSDT",1738085692412,[[3174.62,70.423],[3174.61,0.079],[3174.59,0.908],[3174.58,8.996],[3174.57,18.908]],[[3174.63,0.179],[3174.64,0.007],[3174.66,0.007],[3174.69,0.02],[3174.73,0.196]]]
["binance-futures","ETHUSDT",1738085748362,[[3175.11,13.408],[3175.1,0.069],[3175.08,0.113],[3175.06,0.007]],[[3175.12,33.074],[3175.15,1.615],[3175.19,1.588],[3175.2,3.015],[3175.21,1.582]]]
["binance-futures","ETHUSDT",1738085777107,[[3173.92,2.505],[3173.91,0.07],[3173.89,0.007],[3173.88,0.007],[3173.85,0.007]],[[3173.93,63.078],[3173.94,1.391],[3173.96,1.583],[3173.97,0.007],[3173.98,1.576]]]
["binance-futures","ETHUSDT",1738085805649,[[3173.2,13.578],[3173.19,0.069],[3173.15,0.007],[3173.11,1.755],[3173.03,1.328]],[[3173.21,40.991],[3173.23,0.007],[3173.24,0.007],[3173.26,0.02],[3173.27,2.717]]]
["binance-futures","ETHUSDT",1738085858089,[[3176.13,22.673],[3176.11,0.07],[3176.1,0.028],[3176.08,1.277],[3176.02,1.82]],[[3176.14,8.338],[3176.15,0.325],[3176.17,0.007],[3176.18,0.007],[3176.2,1.085]]]
["binance-futures","ETHUSDT",1738085892236,[[3174.52,23.669],[3174.45,0.014],[3174.4,0.013],[3174.39,1.543],[3174.38,3.9]],[[3174.53,77.933],[3174.55,0.007],[3174.56,2.048],[3174.58,1.583],[3174.6,2.445]]]
["binance-futures","ETHUSDT",1738085949977,[[3172.11,83.91],[3172.09,1.042],[3172.08,1.703],[3172.07,0.01],[3172.05,3.657]],[[3172.12,32.247],[3172.15,0.007],[3172.18,0.068],[3172.2,0.014],[3172.23,0.007]]]
["binance-futures","ETHUSDT",1738085978811,[[3170.3,84.09],[3170.28,0.01],[3170.27,4.261],[3170.25,38.42]],[[3170.31,7.763],[3170.32,0.025],[3170.33,25.006],[3170.34,0.007],[3170.35,0.007]]]
["binance-futures","ETHUSDT",1738086049265,[[3162.74,52.092],[3162.73,13.545],[3162.72,8.742],[3162.71,0.007],[3162.69,0.007]],[[3162.75,20.052],[3162.76,0.007],[3162.78,0.007],[3162.8,0.845],[3162.85,0.008]]]
["binance-futures","ETHUSDT",1738086087621,[[3158.7,52.483],[3158.69,10.162],[3158.67,0.365],[3158.66,0.007],[3158.65,0.01]],[[3158.71,27.245],[3158.73,0.133],[3158.79,0.847],[3158.8,1.262],[3158.84,0.007]]]
["binance-futures","ETHUSDT",1738086089896,[[3158.93,9.254],[3158.91,0.007],[3158.9,0.007],[3158.89,0.007],[3158.88,0.007]],[[3158.94,94.349],[3158.95,1.862],[3158.96,0.01],[3158.97,5.661],[3158.98,0.007]]]
["binance-futures","ETHUSDT",1738086144785,[[3160.41,43.31],[3160.4,1.519],[3160.39,0.007],[3160.38,0.007],[3160.34,0.291]],[[3160.42,45.624],[3160.44,0.007],[3160.48,1.293],[3160.49,2.15],[3160.5,1.119]]]
["binance-futures","ETHUSDT",1738086173718,[[3160.26,16.021],[3160.25,0.08],[3160.24,12.759],[3160.23,0.007],[3160.22,0.007]],[[3160.27,43.302],[3160.28,0.03],[3160.29,0.011],[3160.3,0.869],[3160.36,0.017]]]
["binance-futures","ETHUSDT",1738086245734,[[3159.38,46.197],[3159.37,2.351],[3159.36,2.105],[3159.35,1.645],[3159.34,0.024]],[[3159.39,10.492],[3159.4,0.007],[3159.41,0.007],[3159.44,0.007],[3159.48,0.007]]]
["binance-futures","ETHUSDT",1738086280051,[[3159.43,21.143],[3159.42,0.062],[3159.41,0.007],[3159.39,0.007],[3159.36,0.014]],[[3159.44,97.821],[3159.46,0.007],[3159.47,1.169],[3159.48,0.007],[3159.49,1.583]]]
["binance-futures","ETHUSDT",1738086332598,[[3160.38,46.428],[3160.36,0.07],[3160.34,0.007],[3160.31,2.099],[3160.3,5.173]],[[3160.39,15.625],[3160.41,0.007],[3160.42,1.593],[3160.43,1.167],[3160.44,0.007]]]
["binance-futures","ETHUSDT",1738086360834,[[3161.64,29.261],[3161.63,0.017],[3161.62,3.98],[3161.61,2.608],[3161.6,0.007]],[[3161.65,21.974],[3161.68,0.02],[3161.69,0.033],[3161.7,0.015],[3161.76,1.408]]]
["binance-futures","ETHUSDT",1738086415263,[[3161.23,24.757],[3161.22,0.069],[3161.21,2.595],[3161.2,0.883],[3161.18,0.007]],[[3161.24,20.939],[3161.25,0.007],[3161.27,0.007],[3161.28,0.007],[3161.29,1.6]]]
["binance-futures","ETHUSDT",1738086421323,[[3161.59,64.397],[3161.58,0.062],[3161.57,0.007],[3161.55,0.007],[3161.54,0.103]],[[3161.6,28.227],[3161.61,0.047],[3161.63,0.02],[3161.64,0.007],[3161.78,1.582]]]
["binance-futures","ETHUSDT",1738086498476,[[3156.15,82.182],[3156.14,7.056],[3156.13,0.252],[3156.0,7.887],[3155.68,0.149]],[[3156.16,0.021],[3156.19,0.007],[3156.2,0.007],[3156.22,0.021],[3156.3,0.883]]]
["binance-futures","ETHUSDT",1738086527772,[[3158.56,19.961],[3158.55,0.068],[3158.5,0.007],[3158.49,0.007],[3158.47,0.697]],[[3158.57,29.298],[3158.58,0.01],[3158.59,0.007],[3158.6,0.007],[3158.61,0.023]]]
["binance-futures","ETHUSDT",1738086556205,[[3155.69,12.02],[3155.67,0.177],[3155.66,0.007],[3155.58,0.015],[3155.55,0.018]],[[3155.7,83.331],[3155.71,12.975],[3155.72,4.059],[3155.73,5.457],[3155.74,0.007]]]
["binance-futures","ETHUSDT",1738086612819,[[3157.73,97.003],[3157.72,1.595],[3157.71,0.01],[3157.7,9.831],[3157.69,1.717]],[[3157.74,0.021],[3157.76,0.007],[3157.79,0.007],[3157.89,0.637],[3157.9,0.876]]]
["binance-futures","ETHUSDT",1738086649380,[[3158.39,37.769],[3158.37,0.062],[3158.36,0.007],[3158.34,0.007],[3158.32,0.007]],[[3158.4,4.734],[3158.41,0.007],[3158.43,0.007],[3158.46,0.007],[3158.48,0.017]]]
["binance-futures","ETHUSDT",1738086697228,[[3158.1,41.11],[3158.07,0.083],[3158.06,0.007],[3158.03,0.007],[3158.01,1.747]],[[3158.11,24.096],[3158.12,0.469],[3158.14,0.007],[3158.16,0.207],[3158.18,0.007]]]
["binance-futures","ETHUSDT",1738086727214,[[3158.39,115.556],[3158.36,0.007],[3158.35,0.367],[3158.34,0.007],[3158.33,1.391]],[[3158.4,0.426],[3158.42,0.033],[3158.47,0.007],[3158.49,0.007],[3158.55,0.007]]]
["binance-futures","ETHUSDT",1738086756772,[[3160.14,50.613],[3160.12,0.063],[3160.11,0.013],[3160.1,0.007],[3160.09,0.341]],[[3160.15,0.552],[3160.16,0.007],[3160.18,0.007],[3160.21,0.007],[3160.3,0.887]]]
["binance-futures","ETHUSDT",1738086814043,[[3156.92,2.83],[3156.9,0.02],[3156.84,1.497],[3156.81,0.007],[3156.8,0.029]],[[3156.93,108.218],[3156.94,0.253],[3156.95,0.007],[3156.96,7.85],[3156.97,1.591]]]
["binance-futures","ETHUSDT",1738086843798,[[3158.23,76.969],[3158.22,5.253],[3158.21,6.63],[3158.2,0.902],[3158.18,0.007]],[[3158.24,0.281],[3158.25,0.007],[3158.29,0.044],[3158.3,0.007],[3158.33,0.014]]]
["binance-futures","ETHUSDT",1738086920505,[[3163.47,36.357],[3163.44,0.088],[3163.41,0.007],[3163.4,0.875]],[[3163.48,56.174],[3163.49,0.007],[3163.5,2.273],[3163.51,0.007],[3163.52,0.026]]]
["binance-futures","ETHUSDT",1738086935102,[[3164.97,73.241],[3164.96,4.674],[3164.95,0.017],[3164.94,4.85],[3164.93,1.273]],[[3164.98,8.119],[3164.99,0.007],[3165.0,2668.048],[3165.1,0.007],[3165.13,0.015]]]
["binance-futures","ETHUSDT",1738086964449,[[3163.05,36.267],[3163.04,0.063],[3163.03,0.007],[3163.01,0.007],[3163.0,0.862]],[[3163.06,10.552],[3163.08,0.007],[3163.1,0.007],[3163.16,0.638],[3163.17,1.608]]]
["binance-futures","ETHUSDT",1738087022622,[[3163.49,65.855],[3163.48,0.475],[3163.47,0.042],[3163.46,0.04],[3163.42,0.007]],[[3163.5,9.473],[3163.51,0.007],[3163.52,0.02],[3163.54,0.088],[3163.56,0.007]]]
["binance-futures","ETHUSDT",1738087086184,[[3166.04,9.304],[3166.03,4.495],[3166.0,0.869],[3165.97,0.007],[3165.96,0.033]],[[3166.05,53.108],[3166.06,0.959],[3166.07,1.321],[3166.08,0.031],[3166.09,0.014]]]
["binance-futures","ETHUSDT",1738087125124,[[3169.18,58.06],[3169.16,1.268],[3169.15,5.025],[3169.11,0.047],[3169.1,30.935]],[[3169.19,14.744],[3169.2,0.007],[3169.21,0.007],[3169.23,0.007],[3169.26,0.014]]]
["binance-futures","ETHUSDT",1738087141085,[[3168.25,105.251],[3168.24,1.335],[3168.23,0.033],[3168.22,0.014],[3168.21,0.662]],[[3168.26,26.13],[3168.29,0.007],[3168.31,0.076],[3168.33,0.007],[3168.34,0.007]]]
["binance-futures","ETHUSDT",1738087215156,[[3165.37,0.068]],[[3165.38,4.288],[3165.41,8.433],[3165.44,6.771],[3165.45,6.984],[3165.47,17.595]]]
["binance-futures","ETHUSDT",1738087245157,[[3163.26,38.256],[3163.22,0.335],[3163.2,4.234],[3163.18,0.617],[3163.17,0.54]],[[3163.27,26.554],[3163.3,0.044],[3163.4,0.873],[3163.42,0.033],[3163.5,1.51]]]
["binance-futures","ETHUSDT",1738087280344,[[3167.18,15.151],[3167.17,0.07],[3167.16,0.007],[3167.14,0.007],[3167.11,1.174]],[[3167.19,9.073],[3167.21,0.081],[3167.26,0.007],[3167.27,0.008],[3167.28,0.007]]]
["binance-futures","ETHUSDT",1738087330514,[[3168.63,33.364],[3168.62,0.07],[3168.6,1.282],[3168.58,2.207],[3168.57,0.007]],[[3168.64,19.456],[3168.66,0.007],[3168.67,0.028],[3168.69,0.007],[3168.72,0.014]]]
["binance-futures","ETHUSDT",1738087387345,[[3165.55,0.007],[3165.52,0.007],[3165.5,0.007]],[[3165.56,12.398],[3165.58,0.469],[3165.6,37.402],[3165.61,30.787],[3165.62,0.302]]]
["binance-futures","ETHUSDT",1738087417672,[[3165.39,21.449],[3165.38,0.069],[3165.36,0.007],[3165.35,0.033],[3165.32,0.007]],[[3165.4,28.366],[3165.43,0.007],[3165.48,0.007],[3165.5,0.009],[3165.51,0.007]]]
["binance-futures","ETHUSDT",1738087472119,[[3165.38,48.457],[3165.36,0.069],[3165.34,0.007],[3165.31,0.447],[3165.3,0.639]],[[3165.39,26.442],[3165.4,16.484],[3165.41,0.009],[3165.45,0.028],[3165.48,0.007]]]
["binance-futures","ETHUSDT",1738087506731,[[3169.99,20.425],[3169.98,10.421],[3169.97,0.007],[3169.94,0.007],[3169.61,3.513]],[[3170.0,59.699],[3170.04,0.019],[3170.06,0.073],[3170.07,1.627],[3170.08,1.264]]]
["binance-futures","ETHUSDT",1738087535624,[[3167.26,3.341],[3167.25,1.332],[3167.24,0.158],[3167.22,0.165],[3167.2,1.71]],[[3167.27,69.046],[3167.29,0.01],[3167.3,3.873],[3167.31,0.01],[3167.32,5.676]]]
["binance-futures","ETHUSDT",1738087591895,[[3166.99,20.161],[3166.98,0.062],[3166.96,0.007],[3166.95,0.007],[3166.92,0.007]],[[3167.0,24.622],[3167.03,0.01],[3167.04,0.021],[3167.06,0.033],[3167.09,0.013]]]
["binance-futures","ETHUSDT",1738087621950,[[3170.12,67.027],[3170.11,0.106],[3170.1,0.862],[3170.09,0.03],[3170.08,0.194]],[[3170.13,28.149],[3170.14,0.327],[3170.16,1.27],[3170.17,0.316],[3170.29,2.5]]]
["binance-futures","ETHUSDT",1738087662980,[[3169.22,49.509],[3169.21,0.007],[3169.18,0.026],[3169.17,9.233],[3169.16,0.007]],[[3169.23,7.474],[3169.24,0.007],[3169.29,0.015],[3169.3,0.873],[3169.34,0.013]]]
["binance-futures","ETHUSDT",1738087709044,[[3167.68,0.327],[3167.67,0.327],[3167.65,0.026]],[[3167.69,80.539],[3167.7,11.126],[3167.71,14.145],[3167.72,0.007],[3167.74,1.579]]]
["binance-futures","ETHUSDT",1738087740210,[[3166.04,21.315],[3166.02,0.011],[3166.01,0.007],[3166.0,0.831],[3165.99,4.45]],[[3166.05,17.936],[3166.08,0.014],[3166.09,1.195],[3166.1,0.021],[3166.13,0.04]]]
["binance-futures","ETHUSDT",1738087811166,[],[[3161.72,4.647],[3161.73,3.347],[3161.76,6.172],[3161.78,6.172],[3161.79,6.172]]]
["binance-futures","ETHUSDT",1738087826843,[[3162.48,11.825],[3162.47,0.095],[3162.46,0.01],[3162.45,18.982],[3162.44,0.007]],[[3162.49,32.993],[3162.51,0.007],[3162.53,0.007],[3162.55,0.01],[3162.59,0.017]]]
["binance-futures","ETHUSDT",1738087862143,[[3167.18,84.884],[3167.17,0.07],[3167.16,0.007],[3167.15,0.033],[3167.14,0.017]],[[3167.19,15.728],[3167.2,0.007],[3167.21,0.007],[3167.25,0.007],[3167.29,0.068]]]
["binance-futures","ETHUSDT",1738087918685,[[3168.0,16.099],[3167.98,0.069],[3167.92,0.065],[3167.91,1.579],[3167.9,0.869]],[[3168.01,27.728],[3168.02,0.007],[3168.03,0.007],[3168.05,0.007],[3168.08,0.007]]]
["binance-futures","ETHUSDT",1738087948515,[[3169.38,55.595],[3169.37,1.801],[3169.35,0.007],[3169.34,0.668],[3169.33,1.964]],[[3169.39,18.894],[3169.4,0.007],[3169.42,0.007],[3169.45,0.007],[3169.46,0.007]]]
["binance-futures","ETHUSDT",1738088017857,[[3170.69,108.843],[3170.65,1.211],[3170.64,3.282]],[[3170.7,1.464],[3170.72,0.007],[3170.75,0.018],[3170.79,0.628],[3170.9,0.013]]]
["binance-futures","ETHUSDT",1738088032874,[[3170.49,5.683],[3170.48,0.068],[3170.45,0.007],[3170.43,0.007],[3170.42,0.013]],[[3170.5,63.027],[3170.51,5.997],[3170.53,0.007],[3170.55,7.85],[3170.56,0.017]]]
["binance-futures","ETHUSDT",1738088099914,[[3170.79,25.3],[3170.78,0.132],[3170.7,0.402],[3170.68,0.007],[3170.66,0.313]],[[3170.8,59.053],[3170.81,0.373],[3170.82,8.222],[3170.83,0.007],[3170.87,7.175]]]
["binance-futures","ETHUSDT",1738088123050,[[3173.9,95.024],[3173.89,0.011],[3173.88,36.466],[3173.87,6.154],[3173.86,1.231]],[[3173.91,7.144],[3173.92,6.295],[3173.93,0.007],[3173.97,0.394],[3173.98,9.499]]]
["binance-futures","ETHUSDT",1738088192391,[[3171.88,79.077],[3171.86,6.996],[3171.85,2.606],[3171.83,6.987]],[[3171.89,3.451],[3171.91,0.007],[3171.92,0.918],[3171.98,0.022],[3171.99,0.007]]]
["binance-futures","ETHUSDT",1738088221710,[[3170.91,44.082],[3170.9,82.721],[3170.89,1.588],[3170.88,65.744],[3170.87,1.707]],[[3170.92,0.013],[3171.0,0.021],[3171.01,0.02],[3171.05,0.015],[3171.11,0.349]]]
["binance-futures","ETHUSDT",1738088255131,[[3169.69,61.126],[3169.68,1.28],[3169.66,0.372],[3169.65,2.325],[3169.64,4.311]],[[3169.7,17.551],[3169.74,0.007],[3169.77,0.015],[3169.78,0.007],[3169.79,0.013]]]
["binance-futures","ETHUSDT",1738088309212,[[3171.38,23.489],[3171.37,0.062],[3171.36,1.27],[3171.35,0.007],[3171.33,0.057]],[[3171.39,13.045],[3171.4,0.007],[3171.42,0.007],[3171.5,0.88],[3171.52,0.007]]]
["binance-futures","ETHUSDT",1738088340633,[[3171.66,65.813],[3171.65,0.498],[3171.64,25.912],[3171.63,0.007],[3171.62,1.577]],[[3171.67,16.802],[3171.69,0.277],[3171.7,0.014],[3171.71,0.015],[3171.77,0.007]]]
["binance-futures","ETHUSDT",1738088399748,[[3170.08,16.775],[3170.07,0.011],[3170.06,0.007],[3170.03,0.007],[3170.0,0.869]],[[3170.09,37.168],[3170.1,0.887],[3170.12,0.016],[3170.13,0.019],[3170.14,0.012]]]
["binance-futures","ETHUSDT",1738088428209,[[3167.14,23.683],[3167.13,1.59],[3167.12,3.511],[3167.11,3.308],[3167.1,0.118]],[[3167.15,8.592],[3167.16,0.007],[3167.18,0.007],[3167.2,0.88],[3167.21,0.007]]]
["binance-futures","ETHUSDT",1738088450545,[[3166.17,39.029],[3166.16,1.642],[3166.15,4.628],[3166.14,3.587],[3166.13,0.007]],[[3166.18,4.65],[3166.19,1.06],[3166.21,0.007],[3166.24,0.007],[3166.43,2.113]]]
["binance-futures","ETHUSDT",1738088514963,[[3167.44,16.95],[3167.43,0.178],[3167.41,1.428],[3167.31,0.013],[3167.11,4.221]],[[3167.45,99.344],[3167.46,4.873],[3167.48,0.017],[3167.49,7.147],[3167.5,0.014]]]
["binance-futures","ETHUSDT",1738088545244,[[3165.87,18.867],[3165.85,0.07],[3165.84,0.007],[3165.81,0.007],[3165.79,0.013]],[[3165.88,26.207],[3165.9,0.873],[3165.91,0.007],[3165.92,0.007],[3165.95,0.033]]]
["binance-futures","ETHUSDT",1738088603517,[[3166.28,18.961],[3166.27,0.07],[3166.25,0.037],[3166.24,0.04],[3166.23,0.037]],[[3166.29,32.903],[3166.3,4.278],[3166.31,0.007],[3166.32,0.479],[3166.33,2.25]]]
["binance-futures","ETHUSDT",1738088634791,[[3166.8,21.767],[3166.77,0.069],[3166.74,0.04],[3166.73,0.06],[3166.72,5.475]],[[3166.81,21.652],[3166.83,0.007],[3166.85,0.007],[3166.88,0.007],[3166.89,4.684]]]
["binance-futures","ETHUSDT",1738088680816,[[3163.68,21.117],[3163.67,1.724],[3163.66,2.248],[3163.65,1.588],[3163.64,0.038]],[[3163.69,41.975],[3163.7,1.834],[3163.71,0.007],[3163.73,0.007],[3163.76,0.007]]]
["binance-futures","ETHUSDT",1738088725218,[[3164.81,2.104],[3164.8,0.07],[3164.76,0.007],[3164.73,0.007],[3164.48,0.067]],[[3164.82,26.862],[3164.83,0.007],[3164.84,0.007],[3164.86,0.037],[3164.88,0.318]]]
["binance-futures","ETHUSDT",1738088755381,[[3165.01,34.894],[3165.0,0.261],[3164.99,3.0],[3164.98,1.587],[3164.97,1.908]],[[3165.02,17.597],[3165.04,0.007],[3165.05,0.007],[3165.19,1.489],[3165.24,7.339]]]
["binance-futures","ETHUSDT",1738088812686,[[3161.63,18.853],[3161.62,0.177],[3161.58,0.017],[3161.57,6.534],[3161.5,0.108]],[[3161.64,35.206],[3161.65,0.017],[3161.66,7.661],[3161.67,0.007],[3161.68,0.007]]]
["binance-futures","ETHUSDT",1738088844097,[[3163.14,5.35],[3163.12,0.007],[3163.11,0.007],[3162.89,0.007],[3162.79,3.473]],[[3163.15,41.386],[3163.16,1.255],[3163.17,1.244],[3163.18,20.642],[3163.19,5.097]]]
["binance-futures","ETHUSDT",1738088926345,[[3165.62,15.715],[3165.61,0.417],[3165.6,0.007],[3165.59,0.007],[3165.58,0.323]],[[3165.63,36.284],[3165.65,0.007],[3165.66,0.455],[3165.67,0.713],[3165.68,1.278]]]
["binance-futures","ETHUSDT",1738088937001,[[3165.49,2.672],[3165.47,0.07],[3165.46,0.007],[3165.43,0.007],[3165.39,0.007]],[[3165.5,37.424],[3165.54,0.017],[3165.55,4.756],[3165.56,6.292],[3165.57,4.651]]]
["binance-futures","ETHUSDT",1738089011422,[[3163.39,44.047],[3163.38,0.007],[3163.36,0.007],[3163.33,0.007],[3163.32,0.007]],[[3163.4,16.156],[3163.42,0.007],[3163.43,0.007],[3163.48,0.148],[3163.49,3.114]]]
["binance-futures","ETHUSDT",1738089026332,[[3163.45,0.821],[3163.44,0.221],[3163.43,0.007],[3163.39,0.007],[3163.33,0.007]],[[3163.46,55.5],[3163.49,0.007],[3163.5,0.873],[3163.51,0.007],[3163.52,1.244]]]
["binance-futures","ETHUSDT",1738089101645,[[3163.86,3.885],[3163.85,0.059],[3163.84,0.007],[3163.74,0.017],[3163.61,6.767]],[[3163.87,91.461],[3163.88,1.402],[3163.89,0.365],[3163.9,0.862],[3163.91,0.907]]]
["binance-futures","ETHUSDT",1738089127503,[[3164.56,45.824],[3164.55,0.007],[3164.54,0.007],[3164.53,0.009],[3164.5,0.873]],[[3164.57,0.787],[3164.59,0.007],[3164.6,0.332],[3164.62,0.007],[3164.63,0.013]]]
["binance-futures","ETHUSDT",1738089194841,[[3164.33,52.303],[3164.32,2.959],[3164.31,0.699],[3164.3,0.912],[3164.29,7.617]],[[3164.34,12.806],[3164.35,0.007],[3164.36,0.03],[3164.37,0.007],[3164.38,0.007]]]
["binance-futures","ETHUSDT",1738089225655,[[3163.72,58.077],[3163.71,1.592],[3163.7,0.869],[3163.69,0.127],[3163.68,12.13]],[[3163.73,11.246],[3163.75,0.007],[3163.76,0.007],[3163.79,0.01],[3163.8,4.229]]]
["binance-futures","ETHUSDT",1738089255317,[[3163.93,108.565],[3163.92,1.533],[3163.9,0.007],[3163.85,0.018],[3163.84,22.424]],[[3163.94,0.8],[3163.95,0.332],[3163.97,0.007],[3163.99,2.466],[3164.0,0.034]]]
["binance-futures","ETHUSDT",1738089296521,[[3161.77,72.848],[3161.76,0.069],[3161.72,0.48],[3161.7,0.014],[3161.69,0.01]],[[3161.78,45.06],[3161.8,0.01],[3161.81,0.007],[3161.82,0.161],[3161.85,0.007]]]
["binance-futures","ETHUSDT",1738089345977,[[3158.84,90.78],[3158.83,0.229],[3158.8,0.862],[3158.79,0.007],[3158.75,0.052]],[[3158.85,18.612],[3158.86,0.096],[3158.87,0.007],[3158.89,0.007],[3158.91,0.009]]]
["binance-futures","ETHUSDT",1738089403601,[[3155.8,26.191],[3155.78,0.058],[3155.77,0.271],[3155.74,0.017],[3155.71,0.635]],[[3155.81,24.332],[3155.82,0.747],[3155.84,0.007],[3155.86,0.007],[3155.96,1.592]]]
["binance-futures","ETHUSDT",1738089433255,[[3157.89,36.408],[3157.88,0.198],[3157.85,1.089],[3157.75,0.017],[3157.74,7.674]],[[3157.9,21.114],[3157.91,0.197],[3157.92,0.007],[3157.93,0.007],[3157.95,0.007]]]
["binance-futures","ETHUSDT",1738089463559,[[3157.78,2.941],[3157.77,0.02],[3157.75,0.007],[3157.74,0.007],[3157.71,0.007]],[[3157.79,76.742],[3157.8,0.906],[3157.81,0.007],[3157.82,0.007],[3157.89,0.017]]]
["binance-futures","ETHUSDT",1738089534040,[[3158.04,0.282],[3158.03,0.069],[3158.01,0.007],[3158.0,0.862],[3157.99,0.007]],[[3158.05,43.028],[3158.06,0.094],[3158.08,0.007],[3158.14,0.007],[3158.16,2.883]]]
["binance-futures","ETHUSDT",1738089551499,[[3157.54,7.974],[3157.53,0.007],[3157.49,0.007],[3157.47,0.218],[3157.46,0.013]],[[3157.55,52.068],[3157.56,0.019],[3157.58,0.007],[3157.59,0.935],[3157.6,0.869]]]
["binance-futures","ETHUSDT",1738089620648,[[3153.11,6.196],[3153.1,0.924],[3153.08,0.007],[3153.07,0.057],[3153.0,0.943]],[[3153.12,25.833],[3153.13,0.732],[3153.14,0.007],[3153.16,0.007],[3153.19,0.007]]]
["binance-futures","ETHUSDT",1738089634862,[[3153.94,1.158],[3153.93,0.007],[3153.92,0.011],[3153.91,0.273],[3153.9,0.007]],[[3153.95,24.64],[3153.97,0.081],[3154.0,251.603],[3154.01,0.031],[3154.05,1.593]]]
["binance-futures","ETHUSDT",1738089663140,[[3152.42,0.66]],[[3152.43,102.192],[3152.44,2.977],[3152.45,4.61],[3152.46,0.016],[3152.47,0.007]]]
["binance-futures","ETHUSDT",1738089717710,[[3145.27,81.225],[3145.26,0.043],[3145.23,0.054],[3145.22,3.2],[3145.21,0.022]],[[3145.28,60.591],[3145.29,0.007],[3145.31,0.007],[3145.34,0.007],[3145.35,0.647]]]
["binance-futures","ETHUSDT",1738089743655,[[3148.06,73.432],[3148.03,1.596],[3148.01,1.608],[3148.0,0.869],[3147.99,1.596]],[[3148.07,4.743],[3148.09,0.007],[3148.14,1.956],[3148.2,0.007],[3148.25,0.204]]]
["binance-futures","ETHUSDT",1738089813867,[[3147.98,25.912],[3147.97,0.069],[3147.96,0.207],[3147.94,0.007],[3147.9,0.876]],[[3147.99,29.388],[3148.01,0.007],[3148.02,0.007],[3148.04,0.007],[3148.05,0.011]]]
["binance-futures","ETHUSDT",1738089829742,[[3149.3,34.29],[3149.29,0.216],[3149.27,0.007],[3149.26,0.007],[3149.25,0.01]],[[3149.31,34.775],[3149.33,0.007],[3149.34,1.074],[3149.36,0.007],[3149.38,0.007]]]
["binance-futures","ETHUSDT",1738089903047,[],[[3150.04,64.403],[3150.05,4.322],[3150.06,6.827],[3150.08,0.598],[3150.09,1.621]]]
["binance-futures","ETHUSDT",1738089909198,[[3148.73,60.085],[3148.7,0.007],[3148.61,0.028],[3148.6,10.321],[3148.59,0.03]],[[3148.74,25.404],[3148.75,0.007],[3148.77,0.007],[3148.8,0.88],[3148.82,0.007]]]
["binance-futures","ETHUSDT",1738089988781,[[3148.47,104.669],[3148.46,0.373],[3148.45,0.007],[3148.44,0.01],[3148.43,5.987]],[[3148.48,69.444],[3148.5,0.114],[3148.51,0.329],[3148.6,0.014],[3148.63,0.205]]]
["binance-futures","ETHUSDT",1738090018348,[[3146.77,36.158],[3146.76,0.155],[3146.73,0.009],[3146.72,0.007],[3146.7,1.504]],[[3146.78,21.498],[3146.79,0.007],[3146.8,0.007],[3146.83,0.007],[3146.85,0.007]]]
["binance-futures","ETHUSDT",1738090075052,[[3147.19,25.201],[3147.17,5.14],[3147.16,48.695],[3147.15,25.324],[3147.14,8.869]],[[3147.2,0.014],[3147.23,0.284],[3147.26,0.02],[3147.28,1.277],[3147.3,0.869]]]
["binance-futures","ETHUSDT",1738090103702,[[3147.4,17.756],[3147.39,3.043],[3147.38,1.407],[3147.37,0.007],[3147.35,0.007]],[[3147.41,26.061],[3147.45,0.007],[3147.48,0.02],[3147.5,2.87],[3147.51,0.251]]]
["binance-futures","ETHUSDT",1738090131214,[[3147.6,26.185],[3147.59,0.069],[3147.52,0.01],[3147.51,3.736],[3147.48,3.757]],[[3147.61,16.912],[3147.63,0.007],[3147.64,0.007],[3147.66,0.007],[3147.74,2.099]]]
["binance-futures","ETHUSDT",1738090191359,[[3148.2,35.941],[3148.19,0.069],[3148.14,0.007],[3148.12,0.007],[3148.11,0.007]],[[3148.21,55.794],[3148.23,0.007],[3148.24,0.007],[3148.26,0.007],[3148.27,0.064]]]
["binance-futures","ETHUSDT",1738090221247,[[3148.33,23.432],[3148.32,11.035],[3148.31,0.007],[3148.24,2.083],[3148.23,18.457]],[[3148.34,16.682],[3148.37,0.007],[3148.38,0.007],[3148.42,0.007],[3148.5,1.106]]]
["binance-futures","ETHUSDT",1738090277992,[[3145.85,18.953],[3145.84,3.375],[3145.82,0.007],[3145.81,0.535],[3145.8,1.092]],[[3145.86,17.329],[3145.88,0.007],[3145.9,1.096],[3145.91,0.007],[3145.93,0.007]]]
["binance-futures","ETHUSDT",1738090290370,[[3143.82,9.408],[3143.79,0.018],[3143.78,0.268],[3143.77,0.008]],[[3143.83,70.876],[3143.84,11.807],[3143.85,1.711],[3143.86,7.589],[3143.87,5.448]]]
["binance-futures","ETHUSDT",1738090335698,[[3148.5,51.118],[3148.49,0.079],[3148.48,6.55],[3148.47,1.417],[3148.46,0.007]],[[3148.51,28.229],[3148.52,0.072],[3148.54,0.007],[3148.56,1.278],[3148.57,0.65]]]
["binance-futures","ETHUSDT",1738090395168,[[3148.19,68.245],[3148.18,5.911],[3148.17,1.157],[3148.15,9.05]],[[3148.2,2.025],[3148.23,0.02],[3148.24,0.024],[3148.25,0.514],[3148.26,0.014]]]
["binance-futures","ETHUSDT",1738090425592,[[3148.64,23.632],[3148.63,0.07],[3148.61,1.271],[3148.6,0.034],[3148.59,1.15]],[[3148.65,10.696],[3148.68,0.007],[3148.7,1.659],[3148.71,0.007],[3148.73,0.007]]]
["binance-futures","ETHUSDT",1738090484550,[[3149.69,12.007],[3149.68,0.007],[3149.67,0.007],[3149.65,0.007],[3149.62,0.007]],[[3149.7,20.653],[3149.72,0.007],[3149.73,0.013],[3149.74,0.007],[3149.77,0.014]]]
["binance-futures","ETHUSDT",1738090530420,[[3145.48,84.474],[3145.47,7.712],[3145.45,0.007],[3145.44,0.007],[3145.43,0.009]],[[3145.49,20.839],[3145.5,0.007],[3145.55,0.007],[3145.61,0.297],[3145.65,0.007]]]
["binance-futures","ETHUSDT",1738090544863,[[3144.58,19.106],[3144.57,1.433],[3144.56,1.589],[3144.55,0.989],[3144.54,1.103]],[[3144.59,10.934],[3144.62,0.007],[3144.68,0.007],[3144.7,0.068],[3144.8,3.113]]]
["binance-futures","ETHUSDT",1738090600626,[[3145.3,108.613],[3145.29,1.452],[3145.27,39.023],[3145.26,6.212],[3145.25,1.6]],[[3145.31,1.694],[3145.32,0.007],[3145.33,0.087],[3145.36,12.363],[3145.37,0.02]]]
["binance-futures","ETHUSDT",1738090631535,[[3143.29,121.132],[3143.28,1.964],[3143.26,0.01],[3143.25,40.775],[3143.24,0.033]],[[3143.3,0.488],[3143.31,0.01],[3143.32,12.402],[3143.33,1.207],[3143.42,0.007]]]
["binance-futures","ETHUSDT",1738090703445,[[3139.97,20.457],[3139.95,0.069],[3139.93,0.007],[3139.9,0.014],[3139.87,0.179]],[[3139.98,56.573],[3139.99,0.133],[3140.0,0.007],[3140.01,1.304],[3140.02,3.657]]]
["binance-futures","ETHUSDT",1738090724416,[[3141.76,13.198],[3141.74,0.069],[3141.73,0.007],[3141.7,0.019],[3141.61,0.007]],[[3141.77,19.903],[3141.8,1.089],[3141.81,0.24],[3141.82,2.544],[3141.84,0.034]]]
["binance-futures","ETHUSDT",1738090792139,[[3143.3,12.985],[3143.28,0.069],[3143.27,0.007],[3143.25,0.017],[3143.24,0.007]],[[3143.31,28.224],[3143.32,5.035],[3143.33,5.715],[3143.34,0.033],[3143.35,0.007]]]
["binance-futures","ETHUSDT",1738090807171,[[3143.57,95.688],[3143.56,15.017],[3143.55,0.051],[3143.53,0.007],[3143.52,0.007]],[[3143.58,2.76],[3143.6,0.007],[3143.64,0.015],[3143.67,0.014],[3143.71,12.388]]]
["binance-futures","ETHUSDT",1738090878548,[[3143.92,39.525],[3143.91,0.07],[3143.84,1.272],[3143.83,0.007],[3143.82,0.007]],[[3143.93,74.68],[3143.94,1.468],[3143.96,0.007],[3144.01,0.007],[3144.02,0.779]]]
["binance-futures","ETHUSDT",1738090909856,[[3143.1,29.896],[3143.02,0.02],[3143.01,0.273],[3143.0,0.021],[3142.99,0.007]],[[3143.11,77.086],[3143.12,0.377],[3143.15,8.657],[3143.16,0.007],[3143.22,3.853]]]
["binance-futures","ETHUSDT",1738090962787,[[3139.53,133.582],[3139.52,0.944],[3139.5,1.092],[3139.48,0.411],[3139.46,0.266]],[[3139.54,12.603],[3139.55,0.336],[3139.59,0.16],[3139.6,1.078],[3139.61,0.007]]]
["binance-futures","ETHUSDT",1738090995867,[[3137.09,43.293],[3137.06,0.075],[3137.05,0.007],[3136.89,1.897],[3136.88,1.273]],[[3137.1,19.839],[3137.11,0.007],[3137.13,0.007],[3137.15,0.013],[3137.17,0.021]]]
["binance-futures","ETHUSDT",1738091023171,[[3134.0,40.667],[3133.97,0.007],[3133.96,0.007],[3133.9,0.041],[3133.77,0.825]],[[3134.01,140.97],[3134.02,3.007],[3134.03,0.007],[3134.04,0.155],[3134.05,0.01]]]
["binance-futures","ETHUSDT",1738091077203,[[3132.79,91.516],[3132.78,0.26],[3132.76,0.622],[3132.75,0.011],[3132.74,8.609]],[[3132.8,0.255],[3132.82,0.007],[3132.83,0.018],[3132.85,0.014],[3132.9,2.007]]]
["binance-futures","ETHUSDT",1738091102485,[[3133.97,37.133],[3133.94,0.007],[3133.93,0.647],[3133.9,0.748]],[[3133.98,6.375],[3133.99,0.007],[3134.0,0.011],[3134.01,0.007],[3134.05,0.007]]]
["binance-futures","ETHUSDT",1738091158536,[[3128.35,39.746],[3128.34,6.348],[3128.33,12.055],[3128.32,0.01],[3128.31,3.205]],[[3128.36,18.443],[3128.38,0.007],[3128.39,0.01],[3128.4,3.328],[3128.41,5.007]]]
["binance-futures","ETHUSDT",1738091186027,[[3127.46,20.867],[3127.44,3.155],[3127.43,0.007],[3127.42,0.007],[3127.4,4.44]],[[3127.47,13.09],[3127.48,0.082],[3127.5,0.007],[3127.53,0.007],[3127.87,0.032]]]
["binance-futures","ETHUSDT",1738091213441,[[3129.85,52.384],[3129.84,1.348],[3129.83,4.636],[3129.82,5.667],[3129.81,0.007]],[[3129.86,14.379],[3129.89,2.14],[3129.9,0.452],[3129.91,0.007],[3129.92,0.03]]]
["binance-futures","ETHUSDT",1738091266745,[[3129.16,0.007],[3129.12,0.297],[3129.11,1.585]],[[3129.23,38.95],[3129.25,13.227],[3129.27,6.8],[3129.28,6.8],[3129.3,4.311]]]
["binance-futures","ETHUSDT",1738091320634,[[3125.7,66.77],[3125.69,0.007],[3125.68,21.202],[3125.67,0.143],[3125.66,0.007]],[[3125.71,8.208],[3125.72,0.018],[3125.73,1.599],[3125.8,0.327],[3125.83,0.32]]]
["binance-futures","ETHUSDT",1738091347232,[[3127.21,102.953],[3127.2,2.366],[3127.18,0.037],[3127.17,0.007]],[[3127.22,8.774],[3127.23,0.007],[3127.28,0.007],[3127.3,0.978],[3127.34,0.327]]]
["binance-futures","ETHUSDT",1738091375069,[[3125.55,108.272],[3125.54,0.383],[3125.53,1.6],[3125.52,2.01],[3125.51,41.125]],[[3125.56,4.198],[3125.57,1.618],[3125.6,1.069],[3125.63,0.007],[3125.65,0.007]]]
["binance-futures","ETHUSDT",1738091403540,[[3124.43,1.898],[3124.41,0.007],[3124.4,0.007],[3124.2,1.724]],[[3124.44,164.782],[3124.45,7.101],[3124.46,1.237],[3124.47,11.017],[3124.48,36.935]]]
["binance-futures","ETHUSDT",1738091456710,[[3126.35,23.097],[3126.33,0.07],[3126.32,0.007],[3126.3,1.085],[3126.25,0.007]],[[3126.36,14.121],[3126.37,0.007],[3126.38,0.218],[3126.4,1.095],[3126.41,0.007]]]
["binance-futures","ETHUSDT",1738091501910,[[3121.23,23.133],[3121.21,0.908],[3121.2,1.092],[3121.19,0.007],[3121.17,1.298]],[[3121.24,8.303],[3121.26,0.007],[3121.28,1.299],[3121.29,0.017],[3121.31,0.024]]]
["binance-futures","ETHUSDT",1738091552652,[[3126.42,43.148],[3126.4,7.861],[3126.32,1.634],[3126.17,5.997],[3126.11,10.56]],[[3126.43,3.193],[3126.44,0.344],[3126.45,0.207],[3126.54,0.327],[3126.56,2.462]]]
["binance-futures","ETHUSDT",1738091567020,[[3124.77,100.53],[3124.76,0.069],[3124.72,1.279],[3124.7,3.883],[3124.69,0.007]],[[3124.78,1.621],[3124.8,0.028],[3124.81,0.007],[3124.82,0.101],[3124.86,0.007]]]
["binance-futures","ETHUSDT",1738091635052,[[3121.77,42.313],[3121.74,0.069],[3121.73,0.007],[3121.69,0.031],[3121.66,1.358]],[[3121.78,13.713],[3121.79,0.007],[3121.81,0.007],[3121.84,0.007],[3121.86,1.612]]]
["binance-futures","ETHUSDT",1738091649390,[[3124.35,30.419],[3124.34,0.069],[3124.32,0.007],[3124.3,1.085],[3124.29,0.007]],[[3124.36,22.657],[3124.37,12.464],[3124.4,1.296],[3124.42,0.007],[3124.43,1.525]]]
["binance-futures","ETHUSDT",1738091685288,[[3125.51,22.802],[3125.5,0.086],[3125.47,0.082],[3125.45,0.007],[3125.44,0.02]],[[3125.52,84.373],[3125.53,0.007],[3125.55,2.874],[3125.56,1.599],[3125.57,1.606]]]
["binance-futures","ETHUSDT",1738091743872,[[3127.78,25.432],[3127.77,43.163],[3127.75,0.007],[3127.7,0.007],[3127.25,0.035]],[[3127.79,56.115],[3127.8,9.342],[3127.81,0.01],[3127.82,6.247],[3127.83,0.05]]]
["binance-futures","ETHUSDT",1738091757838,[[3130.99,49.087],[3130.98,0.07],[3130.94,0.007],[3130.91,0.734]],[[3131.0,21.051],[3131.01,0.007],[3131.02,0.129],[3131.03,0.425],[3131.04,0.118]]]
["binance-futures","ETHUSDT",1738091825534,[[3133.94,68.424],[3133.92,4.572],[3133.91,11.194],[3133.9,0.021],[3133.88,1.762]],[[3133.95,5.913],[3133.96,0.007],[3133.98,0.007],[3134.03,2.571],[3134.05,0.071]]]
["binance-futures","ETHUSDT",1738091853942,[[3133.93,20.975],[3133.9,0.021],[3133.86,0.021],[3133.84,1.29],[3133.83,1.198]],[[3133.94,22.858],[3133.95,0.018],[3133.96,0.007],[3133.98,0.007],[3134.0,2.509]]]
["binance-futures","ETHUSDT",1738091906415,[[3134.49,1.848],[3134.48,0.183],[3134.47,3.196],[3134.46,0.007],[3134.44,0.007]],[[3134.5,21.888],[3134.53,0.007],[3134.54,2.494],[3134.55,3.8],[3134.56,0.007]]]
["binance-futures","ETHUSDT",1738091937350,[[3136.77,39.159],[3136.76,0.017],[3136.75,5.661],[3136.74,0.007],[3136.73,0.007]],[[3136.78,7.099],[3136.79,0.007],[3136.8,0.023],[3136.81,3.127],[3136.82,0.007]]]
["binance-futures","ETHUSDT",1738091993697,[[3137.27,3.072],[3137.26,0.069],[3137.24,0.007],[3137.23,0.103],[3137.2,1.225]],[[3137.28,15.106],[3137.3,1.085],[3137.32,0.163],[3137.33,0.007],[3137.35,0.03]]]
["binance-futures","ETHUSDT",1738092023748,[[3138.89,59.322],[3138.88,16.929],[3138.87,7.118],[3138.85,2.2],[3138.84,1.186]],[[3138.9,10.421],[3138.91,1.166],[3138.92,0.007],[3138.96,0.027],[3138.98,0.007]]]
["binance-futures","ETHUSDT",1738092053827,[[3137.46,20.07],[3137.45,0.063],[3137.43,0.372],[3137.42,0.007],[3137.39,6.475]],[[3137.47,6.656],[3137.48,0.007],[3137.49,0.574],[3137.5,1.085],[3137.58,1.767]]]
["binance-futures","ETHUSDT",1738092109723,[[3138.91,0.421],[3138.9,0.007],[3138.89,0.013],[3138.88,0.007],[3138.8,0.031]],[[3138.92,121.176],[3138.93,10.368],[3138.94,7.089],[3138.95,0.167],[3138.96,21.993]]]
["binance-futures","ETHUSDT",1738092139549,[[3138.67,26.49],[3138.66,0.007],[3138.65,0.007],[3138.64,1.605],[3138.63,0.007]],[[3138.68,1.302],[3138.7,0.007],[3138.71,0.007],[3138.72,1.406],[3138.73,0.02]]]
["binance-futures","ETHUSDT",1738092198686,[[3138.17,16.607],[3138.15,0.07],[3138.14,0.007],[3138.1,0.014],[3138.08,0.017]],[[3138.18,20.059],[3138.19,9.139],[3138.2,1.078],[3138.21,0.076],[3138.22,0.032]]]
["binance-futures","ETHUSDT",1738092227874,[[3138.35,27.411],[3138.34,0.076],[3138.32,1.276],[3138.31,0.007],[3138.3,1.085]],[[3138.36,24.871],[3138.37,0.007],[3138.38,0.007],[3138.43,4.034],[3138.44,9.553]]]
["binance-futures","ETHUSDT",1738092292195,[[3139.36,25.371],[3139.35,0.069],[3139.33,0.064],[3139.29,0.01],[3139.27,0.007]],[[3139.37,61.493],[3139.38,0.173],[3139.42,0.007],[3139.44,1.275],[3139.45,5.682]]]
["binance-futures","ETHUSDT",1738092317552,[[3136.19,1.812],[3136.17,0.07],[3136.16,0.007],[3136.09,0.105],[3136.0,0.18]],[[3136.2,112.982],[3136.22,1.606],[3136.23,2.257],[3136.24,1.282],[3136.25,1.595]]]
["binance-futures","ETHUSDT",1738092347340,[[3135.76,21.942],[3135.75,0.062],[3135.73,0.007],[3135.72,0.007],[3135.69,0.007]],[[3135.77,29.1],[3135.79,0.748],[3135.8,4.088],[3135.82,0.007],[3135.83,0.01]]]
["binance-futures","ETHUSDT",1738092419010,[[3138.4,6.42],[3138.39,0.113],[3138.38,0.007],[3138.36,0.007],[3138.33,0.007]],[[3138.41,72.042],[3138.42,14.927],[3138.43,8.263],[3138.45,0.007],[3138.48,1.007]]]
["binance-futures","ETHUSDT",1738092433701,[[3139.1,43.452],[3139.07,0.007],[3139.05,0.007],[3139.0,1.462],[3138.97,0.557]],[[3139.11,69.572],[3139.12,0.017],[3139.13,3.946],[3139.14,25.07],[3139.15,0.007]]]
["binance-futures","ETHUSDT",1738092485403,[[3139.07,8.699],[3138.87,0.011],[3138.85,4.781],[3138.84,2.663],[3138.82,4.277]],[[3139.08,39.752],[3139.18,0.013],[3139.19,0.01],[3139.2,22.675],[3139.24,25.437]]]
["binance-futures","ETHUSDT",1738092520280,[[3141.76,21.079],[3141.74,0.269],[3141.73,0.007],[3141.7,1.085],[3141.69,1.592]],[[3141.77,10.644],[3141.78,0.264],[3141.79,0.159],[3141.8,1.078],[3141.81,0.007]]]
["binance-futures","ETHUSDT",1738092595247,[[3141.88,16.906],[3141.87,0.069],[3141.85,0.007],[3141.82,0.007],[3141.8,1.085]],[[3141.89,53.659],[3141.9,1.096],[3141.91,13.127],[3141.92,0.007],[3141.93,1.592]]]
["binance-futures","ETHUSDT",1738092624075,[[3143.62,82.374],[3143.61,1.921],[3143.6,1.407],[3143.59,0.619],[3143.58,1.591]],[[3143.63,0.099],[3143.66,1.137],[3143.7,0.042],[3143.73,0.063],[3143.76,1.788]]]
["binance-futures","ETHUSDT",1738092638718,[[3141.38,48.107],[3141.37,1.211],[3141.36,0.007],[3141.3,0.032],[3141.25,4.815]],[[3141.39,22.665],[3141.4,32.017],[3141.43,0.007],[3141.45,0.007],[3141.46,0.282]]]
["binance-futures","ETHUSDT",1738092725643,[[3139.0,2.881],[3138.99,0.007],[3138.97,0.007],[3138.93,0.129],[3138.9,0.02]],[[3139.01,88.866],[3139.02,0.383],[3139.03,9.981],[3139.04,0.079],[3139.05,0.109]]]
["binance-futures","ETHUSDT",1738092729327,[[3139.21,69.862],[3139.2,3.812],[3139.19,0.007],[3139.18,1.6],[3138.9,11.881]],[[3139.22,4.878],[3139.23,0.326],[3139.25,0.007],[3139.26,0.007],[3139.27,0.007]]]
["binance-futures","ETHUSDT",1738092801825,[[3134.72,14.582],[3134.7,0.092],[3134.64,0.29],[3134.63,1.603],[3134.58,0.01]],[[3134.73,21.495],[3134.75,0.007],[3134.77,0.007],[3134.78,0.04],[3134.79,0.448]]]
["binance-futures","ETHUSDT",1738092830697,[[3137.54,26.602],[3137.53,0.202],[3137.51,0.007],[3137.49,0.207],[3137.48,0.007]],[[3137.55,18.12],[3137.58,0.007],[3137.6,1.311],[3137.61,1.007],[3137.63,0.007]]]
["binance-futures","ETHUSDT",1738092888452,[[3139.71,7.79],[3139.68,0.007],[3139.65,0.007],[3139.6,1.103],[3139.56,0.507]],[[3139.72,90.575],[3139.75,0.007],[3139.76,1.645],[3139.77,0.007],[3139.78,0.088]]]
["binance-futures","ETHUSDT",1738092919675,[[3139.99,10.738],[3139.98,0.07],[3139.97,0.013],[3139.93,0.007],[3139.92,0.007]],[[3140.0,28.223],[3140.01,0.373],[3140.02,1.033],[3140.03,1.85],[3140.04,1.31]]]
["binance-futures","ETHUSDT",1738092950950,[[3138.49,191.678],[3138.48,0.021],[3138.44,0.013],[3138.39,0.075],[3138.36,1.601]],[[3138.5,94.117],[3138.51,0.007],[3138.52,0.102],[3138.54,0.007],[3138.55,0.05]]]
["binance-futures","ETHUSDT",1738093010515,[[3138.5,3.448],[3138.49,0.121],[3138.47,0.007],[3138.45,0.007],[3138.42,0.007]],[[3138.51,104.528],[3138.52,11.413],[3138.53,13.775],[3138.54,1.601],[3138.55,0.007]]]
["binance-futures","ETHUSDT",1738093039095,[[3134.62,8.403],[3134.6,0.021],[3134.49,0.016],[3134.48,0.34],[3134.47,0.932]],[[3134.63,94.09],[3134.64,1.235],[3134.65,22.178],[3134.67,0.007],[3134.68,0.033]]]
["binance-futures","ETHUSDT",1738093082527,[[3136.52,15.652],[3136.51,0.07],[3136.49,0.007],[3136.48,0.007],[3136.44,0.007]],[[3136.53,29.832],[3136.54,0.007],[3136.56,0.007],[3136.58,0.007],[3136.59,0.007]]]
["binance-futures","ETHUSDT",1738093126545,[[3138.98,20.513],[3138.97,0.069],[3138.96,2.06],[3138.95,1.377],[3138.94,0.007]],[[3138.99,19.816],[3139.01,0.436],[3139.02,0.033],[3139.03,0.007],[3139.04,2.065]]]
["binance-futures","ETHUSDT",1738093156303,[[3141.48,27.706],[3141.47,1.757],[3141.46,0.207],[3141.44,1.599],[3141.43,0.007]],[[3141.49,20.444],[3141.5,1.475],[3141.51,0.007],[3141.53,0.007],[3141.59,0.05]]]
["binance-futures","ETHUSDT",1738093216467,[[3141.52,20.607],[3141.51,0.007],[3141.49,0.007],[3141.44,0.007],[3141.43,0.007]],[[3141.53,14.362],[3141.54,0.007],[3141.56,0.007],[3141.59,0.007],[3141.6,1.117]]]
["binance-futures","ETHUSDT",1738093246922,[[3141.72,18.451],[3141.71,0.417],[3141.6,0.035],[3141.57,0.174],[3141.56,0.189]],[[3141.73,86.229],[3141.74,1.089],[3141.75,1.247],[3141.76,7.865],[3141.77,7.85]]]
["binance-futures","ETHUSDT",1738093312048,[[3138.98,50.843],[3138.97,10.433],[3138.96,0.017],[3138.95,3.088],[3138.94,1.633]],[[3138.99,0.444],[3139.01,0.656],[3139.16,0.16],[3139.21,0.023],[3139.23,0.703]]]
["binance-futures","ETHUSDT",1738093335150,[[3138.88,27.483],[3138.87,0.794],[3138.85,0.007],[3138.84,0.043],[3138.83,5.978]],[[3138.89,4.49],[3138.9,0.078],[3138.95,0.007],[3138.96,0.014],[3138.98,0.02]]]
["binance-futures","ETHUSDT",1738093410462,[[3138.81,32.7],[3138.8,0.065],[3138.75,0.013],[3138.74,0.007],[3138.72,1.306]],[[3138.82,13.515],[3138.84,0.007],[3138.86,1.293],[3138.87,0.007],[3138.88,0.01]]]
["binance-futures","ETHUSDT",1738093426447,[[3140.46,94.478],[3140.45,1.973],[3140.44,3.451],[3140.43,0.375],[3140.42,7.88]],[[3140.47,0.561],[3140.51,0.043],[3140.59,0.007],[3140.6,0.039],[3140.7,0.026]]]
["binance-futures","ETHUSDT",1738093506269,[[3140.46,34.062],[3140.45,1.618],[3140.42,1.613],[3140.41,3.148],[3140.4,1.299]],[[3140.47,1.393],[3140.49,0.007],[3140.5,0.007],[3140.52,0.007],[3140.53,0.092]]]
["binance-futures","ETHUSDT",1738093518515,[[3141.91,23.638],[3141.9,0.07],[3141.88,0.007],[3141.82,0.007],[3141.81,0.406]],[[3141.92,18.711],[3141.93,0.33],[3141.94,0.339],[3141.96,0.572],[3141.97,0.326]]]
["binance-futures","ETHUSDT",1738093550481,[[3144.53,3.334],[3144.52,1.616],[3144.49,0.007],[3144.48,0.034],[3144.47,0.01]],[[3144.54,110.291],[3144.55,27.701],[3144.56,13.428],[3144.58,0.01],[3144.6,1.088]]]
["binance-futures","ETHUSDT",1738093625634,[[3147.19,47.948],[3147.18,5.069],[3147.14,0.007],[3147.12,0.007]],[[3147.2,25.502],[3147.23,0.007],[3147.25,0.007],[3147.28,1.291],[3147.29,1.135]]]
["binance-futures","ETHUSDT",1738093640842,[[3146.34,5.747],[3146.33,0.007],[3146.32,0.007],[3146.26,0.007],[3146.25,0.014]],[[3146.35,60.963],[3146.37,0.328],[3146.38,0.007],[3146.39,10.443],[3146.4,4.358]]]
["binance-futures","ETHUSDT",1738093715944,[[3145.8,77.472],[3145.79,1.665],[3145.78,0.01],[3145.77,0.017],[3145.76,8.257]],[[3145.81,2.589],[3145.82,0.007],[3145.84,0.007],[3145.86,0.011],[3145.87,0.007]]]
["binance-futures","ETHUSDT",1738093762209,[[3146.45,35.187],[3146.44,0.111],[3146.38,1.61],[3146.35,1.597],[3146.33,2.582]],[[3146.46,81.341],[3146.47,0.007],[3146.48,2.075],[3146.5,2.361],[3146.51,0.017]]]
["binance-futures","ETHUSDT",1738093805049,[[3149.31,97.747],[3149.3,9.581],[3149.29,1.605],[3149.28,0.007]],[[3149.32,0.596],[3149.33,0.092],[3149.4,0.007],[3149.47,0.489],[3149.52,0.039]]]
["binance-futures","ETHUSDT",1738093834143,[[3146.06,15.808],[3146.05,0.069],[3146.03,0.064],[3146.02,0.016],[3146.0,3.815]],[[3146.07,20.287],[3146.1,0.007],[3146.12,0.151],[3146.16,1.294],[3146.18,0.007]]]
["binance-futures","ETHUSDT",1738093865106,[[3145.65,3.564],[3145.64,0.018],[3145.63,12.369],[3145.61,0.07],[3145.6,0.007]],[[3145.66,85.712],[3145.67,0.2],[3145.68,6.221],[3145.69,0.08],[3145.7,20.482]]]
["binance-futures","ETHUSDT",1738093926235,[[3145.29,54.462],[3145.28,2.344],[3145.27,2.25],[3145.26,0.007],[3145.25,0.007]],[[3145.3,18.3],[3145.33,0.017],[3145.34,0.013],[3145.35,0.007],[3145.37,0.007]]]
["binance-futures","ETHUSDT",1738093956372,[[3140.25,37.967],[3140.24,0.228],[3140.23,0.02],[3140.21,0.242],[3140.19,0.016]],[[3140.26,21.718],[3140.28,0.007],[3140.3,0.007],[3140.32,0.428],[3140.33,0.007]]]
["binance-futures","ETHUSDT",1738094016082,[[3138.64,89.478],[3138.63,0.079],[3138.62,4.855],[3138.61,0.026],[3138.6,20.565]],[[3138.65,10.24],[3138.67,0.017],[3138.7,0.007],[3138.71,1.282],[3138.74,0.007]]]
["binance-futures","ETHUSDT",1738094047717,[[3139.57,13.494],[3139.54,0.068],[3139.53,0.007],[3139.5,0.014],[3139.44,0.007]],[[3139.58,81.096],[3139.59,0.037],[3139.6,1.011],[3139.61,1.254],[3139.62,20.362]]]
["binance-futures","ETHUSDT",1738094078723,[[3141.23,63.347],[3141.22,1.448],[3141.21,0.04],[3141.19,0.007],[3141.16,0.014]],[[3141.24,5.837],[3141.25,0.178],[3141.26,0.487],[3141.27,0.383],[3141.31,3.736]]]
["binance-futures","ETHUSDT",1738094131872,[[3142.56,30.427],[3142.55,3.878],[3142.49,1.781],[3142.4,1.444],[3142.39,0.289]],[[3142.57,69.884],[3142.58,5.668],[3142.59,0.599],[3142.6,1.444],[3142.61,0.007]]]
["binance-futures","ETHUSDT",1738094170292,[[3147.74,129.059],[3147.73,12.403],[3147.72,5.657],[3147.7,3.686],[3147.69,2.903]],[[3147.75,12.954],[3147.76,0.007],[3147.77,0.052],[3147.78,0.013],[3147.79,0.007]]]
["binance-futures","ETHUSDT",1738094229223,[[3146.99,111.799],[3146.98,0.01],[3146.97,5.661],[3146.96,0.007],[3146.95,0.418]],[[3147.0,1.527],[3147.01,0.037],[3147.02,0.127],[3147.03,0.045],[3147.05,0.666]]]
["binance-futures","ETHUSDT",1738094261303,[[3145.12,161.895],[3145.11,3.922],[3145.1,8.705],[3145.09,0.007],[3145.05,0.01]],[[3145.13,3.546],[3145.16,0.007],[3145.18,0.007],[3145.2,1.025],[3145.26,0.013]]]
["binance-futures","ETHUSDT",1738094342389,[[3147.14,73.836],[3147.13,0.062],[3147.12,1.279],[3147.03,0.01],[3147.02,4.137]],[[3147.15,21.976],[3147.16,0.007],[3147.17,4.772],[3147.19,0.007],[3147.2,0.014]]]
["binance-futures","ETHUSDT",1738094383137,[[3147.35,92.456],[3147.34,0.069],[3147.31,1.036],[3147.3,1.437],[3147.29,0.007]],[[3147.36,12.694],[3147.37,1.011],[3147.39,0.007],[3147.4,1.437],[3147.58,0.081]]]
["binance-futures","ETHUSDT",1738094437573,[[3146.47,47.602],[3146.46,0.069],[3146.43,1.597],[3146.42,0.052],[3146.41,2.128]],[[3146.48,8.852],[3146.49,18.054],[3146.5,3.446],[3146.51,0.325],[3146.52,1.272]]]
["binance-futures","ETHUSDT",1738094467328,[[3146.83,13.67],[3146.8,0.454],[3146.75,0.009],[3146.72,0.565],[3146.71,0.007]],[[3146.84,33.304],[3146.85,0.01],[3146.86,0.007],[3146.87,0.007],[3146.9,1.448]]]
["binance-futures","ETHUSDT",1738094482016,[[3143.46,32.532],[3143.44,0.058],[3143.43,0.007],[3143.4,0.007],[3143.39,0.007]],[[3143.47,3.93],[3143.48,0.413],[3143.49,0.007],[3143.51,0.007],[3143.58,0.01]]]
["binance-futures","ETHUSDT",1738094553405,[],[[3149.05,22.604],[3149.06,1.841],[3149.09,0.007],[3149.1,0.966],[3149.11,23.921]]]
["binance-futures","ETHUSDT",1738094580883,[[3147.69,119.774],[3147.68,0.434],[3147.67,7.865],[3147.65,1.596],[3147.51,0.534]],[[3147.7,9245.028],[3147.71,0.468],[3147.72,0.028],[3147.73,0.047],[3147.74,0.028]]]
["binance-futures","ETHUSDT",1738094641659,[[3146.65,60.952],[3146.63,5.661],[3146.61,0.007],[3146.58,0.893],[3146.57,0.58]],[[3146.66,19.119],[3146.69,0.028],[3146.7,10.206],[3146.71,0.013],[3146.75,0.01]]]
["binance-futures","ETHUSDT",1738094671451,[[3142.4,19.783],[3142.38,0.092],[3142.32,0.014],[3142.3,0.08],[3142.29,0.007]],[[3142.41,36.129],[3142.42,0.614],[3142.43,2.361],[3142.44,0.033],[3142.45,0.007]]]
["binance-futures","ETHUSDT",1738094727648,[[3146.2,30.104],[3146.19,1.659],[3146.17,0.015],[3146.16,1.604],[3146.14,0.007]],[[3146.21,14.244],[3146.23,0.007],[3146.25,0.018],[3146.28,2.697],[3146.29,0.007]]]
["binance-futures","ETHUSDT",1738094759086,[[3145.7,52.35],[3145.69,0.08],[3145.67,1.597],[3145.66,1.244],[3145.65,16.771]],[[3145.71,8.935],[3145.72,0.007],[3145.73,0.026],[3145.74,0.007],[3145.76,0.007]]]
["binance-futures","ETHUSDT",1738094810980,[[3143.11,0.247],[3143.09,0.007],[3143.04,0.034],[3143.01,0.073],[3143.0,0.229]],[[3143.12,92.691],[3143.13,11.278],[3143.14,0.01],[3143.15,10.292],[3143.16,0.05]]]
["binance-futures","ETHUSDT",1738094850517,[[3140.57,23.574],[3140.56,0.07],[3140.55,0.007],[3140.53,0.007],[3140.5,1.444]],[[3140.58,38.582],[3140.61,0.01],[3140.62,3.644],[3140.63,1.67],[3140.7,0.017]]]
["binance-futures","ETHUSDT",1738094881200,[[3142.67,31.6],[3142.66,1.603],[3142.65,0.426],[3142.64,1.279],[3142.61,0.04]],[[3142.68,17.103],[3142.71,1.919],[3142.73,1.237],[3142.74,0.72],[3142.75,4.694]]]
["binance-futures","ETHUSDT",1738094938448,[[3145.29,139.464],[3145.27,0.096],[3145.26,0.025],[3145.25,0.017],[3145.24,4.311]],[[3145.3,0.013],[3145.32,0.007],[3145.37,0.007],[3145.4,0.02],[3145.46,0.068]]]
["binance-futures","ETHUSDT",1738094972117,[[3145.97,25.551],[3145.95,0.07],[3145.94,0.084],[3145.93,1.59],[3145.91,1.684]],[[3145.98,10.115],[3145.99,0.021],[3146.0,1.995],[3146.01,0.014],[3146.02,0.098]]]
["binance-futures","ETHUSDT",1738095000267,[[3144.29,30.732],[3144.28,3.407],[3144.27,0.033],[3144.24,0.088],[3144.23,0.013]],[[3144.3,7.969],[3144.4,0.014],[3144.48,2.082],[3144.54,3.849],[3144.55,7.026]]]
["binance-futures","ETHUSDT",1738095062467,[[3147.27,59.073],[3147.26,0.073],[3147.25,10.086],[3147.24,3.11],[3147.23,0.007]],[[3147.28,15.623],[3147.3,0.007],[3147.32,0.007],[3147.35,0.007],[3147.36,0.007]]]
["binance-futures","ETHUSDT",1738095093582,[[3149.03,16.976],[3149.02,5.969],[3149.0,2.601],[3148.99,11.691],[3148.98,0.009]],[[3149.04,32.007],[3149.05,0.329],[3149.06,0.071],[3149.1,1.437],[3149.16,5.651]]]
["binance-futures","ETHUSDT",1738095151189,[[3152.67,22.673],[3152.66,0.072],[3152.65,4.218],[3152.64,0.007],[3152.63,0.043]],[[3152.68,15.544],[3152.69,0.358],[3152.7,0.007],[3152.72,0.434],[3152.76,0.007]]]
["binance-futures","ETHUSDT",1738095173709,[],[[3152.01,77.428],[3152.02,0.373],[3152.05,0.007],[3152.06,0.017],[3152.07,13.261]]]
["binance-futures","ETHUSDT",1738095258049,[[3151.1,83.714],[3151.09,1.631],[3151.08,0.007],[3151.07,0.007],[3151.06,1.587]],[[3151.11,1.897],[3151.12,0.007],[3151.13,0.007],[3151.15,0.007],[3151.26,0.479]]]
["binance-futures","ETHUSDT",1738095275204,[[3150.97,62.594],[3150.96,0.096],[3150.95,3.604],[3150.94,0.157],[3150.92,0.007]],[[3150.98,57.153],[3151.01,0.007],[3151.03,0.007],[3151.05,0.007],[3151.06,0.007]]]
["binance-futures","ETHUSDT",1738095353528,[[3148.78,84.734],[3148.77,23.866],[3148.76,2.474],[3148.75,0.007],[3148.74,0.123]],[[3148.79,0.585],[3148.81,0.007],[3148.89,0.007],[3148.9,0.013],[3148.92,0.014]]]
["binance-futures","ETHUSDT",1738095384999,[[3147.54,118.351],[3147.53,7.825],[3147.52,0.03],[3147.51,0.03],[3147.5,0.03]],[[3147.55,10.031],[3147.56,0.511],[3147.57,0.007],[3147.6,0.014],[3147.62,0.007]]]
["binance-futures","ETHUSDT",1738095425610,[[3145.0,48.511],[3144.98,0.07],[3144.97,0.066],[3144.96,0.014],[3144.95,1.343]],[[3145.01,34.493],[3145.03,0.007],[3145.04,0.424],[3145.05,0.007],[3145.06,0.007]]]
["binance-futures","ETHUSDT",1738095474289,[[3145.26,31.264],[3145.25,0.063],[3145.24,4.023],[3145.23,0.007],[3145.22,0.033]],[[3145.27,16.373],[3145.28,0.007],[3145.33,0.007],[3145.36,2.653],[3145.37,9.527]]]
["binance-futures","ETHUSDT",1738095490565,[[3143.43,8.628],[3143.42,8.696],[3143.41,0.325]],[[3143.44,12.669],[3143.49,17.702],[3143.5,11.305],[3143.51,8.567],[3143.52,8.13]]]
["binance-futures","ETHUSDT",1738095562076,[[3141.45,1.583],[3141.44,0.525],[3141.43,0.101],[3141.41,0.037],[3141.36,0.007]],[[3141.46,76.812],[3141.47,7.78],[3141.48,0.082],[3141.5,1.444],[3141.51,0.331]]]
["binance-futures","ETHUSDT",1738095595008,[[3141.57,58.188],[3141.56,1.032],[3141.55,2.572],[3141.52,2.871],[3141.45,0.03]],[[3141.58,2.315],[3141.59,0.007],[3141.6,0.021],[3141.64,0.654],[3141.78,0.007]]]
["binance-futures","ETHUSDT",1738095626243,[[3138.94,61.06],[3138.91,0.069],[3138.9,0.728],[3138.87,0.007],[3138.86,0.02]],[[3138.95,15.921],[3138.96,1.29],[3139.0,1.437],[3139.01,0.081],[3139.03,0.007]]]
["binance-futures","ETHUSDT",1738095684964,[[3138.69,64.264],[3138.68,2.429],[3138.66,0.007],[3138.65,0.007],[3138.6,0.007]],[[3138.7,23.919],[3138.71,0.068],[3138.72,1.751],[3138.73,0.007],[3138.75,0.069]]]
["binance-futures","ETHUSDT",1738095716097,[[3136.74,10.277],[3136.73,0.113],[3136.72,1.372],[3136.71,0.037],[3136.7,0.138]],[[3136.75,62.446],[3136.76,4.669],[3136.77,9.292],[3136.78,5.657],[3136.79,1.645]]]
["binance-futures","ETHUSDT",1738095775940,[[3138.08,20.518],[3138.06,0.07],[3138.05,0.007],[3137.99,0.27],[3137.93,0.047]],[[3138.09,44.507],[3138.1,1.65],[3138.14,1.601],[3138.15,0.023],[3138.16,5.526]]]
["binance-futures","ETHUSDT",1738095825859,[[3137.89,73.073],[3137.88,0.063],[3137.87,0.128],[3137.86,0.007],[3137.85,1.982]],[[3137.9,0.36],[3137.91,0.214],[3137.94,0.007],[3137.95,0.008],[3137.97,0.028]]]
["binance-futures","ETHUSDT",1738095870388,[[3138.35,57.791],[3138.34,0.007],[3138.33,1.778],[3138.32,4.311],[3138.31,0.007]],[[3138.36,6.54],[3138.37,0.007],[3138.39,0.007],[3138.45,0.014],[3138.5,1.448]]]
["binance-futures","ETHUSDT",1738095900353,[[3141.21,1.909],[3141.19,0.07],[3141.18,0.012],[3141.17,0.007],[3141.16,0.007]],[[3141.22,65.317],[3141.24,0.033],[3141.25,1.623],[3141.26,0.007],[3141.27,1.592]]]
["binance-futures","ETHUSDT",1738095930629,[[3138.84,24.605],[3138.83,0.013],[3138.82,1.599],[3138.81,0.011]],[[3138.85,89.473],[3138.86,20.952],[3138.87,0.017],[3138.88,8.853],[3138.9,0.007]]]
["binance-futures","ETHUSDT",1738095991928,[[3139.53,44.366],[3139.51,0.07],[3139.5,0.014],[3139.49,0.007],[3139.48,0.633]],[[3139.54,22.749],[3139.55,0.206],[3139.56,0.21],[3139.58,0.007],[3139.59,2.808]]]
["binance-futures","ETHUSDT",1738096031514,[[3137.39,23.057],[3137.38,1.589],[3137.37,0.007],[3137.36,0.034],[3137.33,0.348]],[[3137.4,23.039],[3137.41,0.761],[3137.42,0.801],[3137.43,0.632],[3137.44,1.281]]]
["binance-futures","ETHUSDT",1738096087393,[[3135.41,40.935],[3135.4,0.044],[3135.38,0.733],[3135.37,2.003]],[[3135.42,1.828],[3135.43,0.03],[3135.44,0.02],[3135.45,0.057],[3135.46,0.055]]]
["binance-futures","ETHUSDT",1738096117844,[[3134.57,17.31],[3134.56,0.063],[3134.55,0.051],[3134.54,0.007],[3134.42,0.117]],[[3134.58,15.926],[3134.59,0.025],[3134.6,1.227],[3134.61,0.007],[3134.62,0.007]]]
["binance-futures","ETHUSDT",1738096195286,[[3132.92,25.709],[3132.9,0.007],[3132.89,0.013],[3132.85,1.087],[3132.84,4.907]],[[3132.93,35.608],[3132.95,0.021],[3132.96,1.3],[3132.97,0.007],[3132.99,0.031]]]
["binance-futures","ETHUSDT",1738096210627,[[3133.8,48.916],[3133.79,79.813],[3133.78,0.07],[3133.76,0.01],[3133.75,24.746]],[[3133.81,0.331],[3133.82,0.327],[3133.84,0.647],[3133.86,0.008],[3134.11,14.422]]]
["binance-futures","ETHUSDT",1738096277342,[[3130.28,22.187],[3130.27,0.062],[3130.26,0.007],[3130.25,1.846],[3130.23,0.02]],[[3130.29,11.534],[3130.3,0.007],[3130.31,0.007],[3130.33,0.007],[3130.36,0.007]]]
["binance-futures","ETHUSDT",1738096310286,[[3127.68,71.83],[3127.65,0.119],[3127.63,5.65],[3127.5,0.022],[3127.49,7.189]],[[3127.69,11.433],[3127.7,0.007],[3127.72,0.007],[3127.74,0.973],[3127.75,0.007]]]
["binance-futures","ETHUSDT",1738096325064,[[3127.96,24.245],[3127.93,0.069],[3127.92,0.47],[3127.91,1.679],[3127.89,0.014]],[[3127.97,16.263],[3127.99,0.438],[3128.0,2.0],[3128.01,0.217],[3128.02,0.057]]]
["binance-futures","ETHUSDT",1738096396798,[[3126.74,102.783],[3126.73,17.585],[3126.72,50.737],[3126.71,7.048],[3126.66,2.352]],[[3126.75,1.349],[3126.77,1.551],[3126.78,0.007],[3126.79,0.96],[3126.8,0.016]]]
["binance-futures","ETHUSDT",1738096411601,[[3127.99,44.474],[3127.98,0.007],[3127.97,0.04],[3127.96,0.01],[3127.95,0.017]],[[3128.0,16.866],[3128.01,0.007],[3128.04,0.138],[3128.05,0.02],[3128.1,0.014]]]
["binance-futures","ETHUSDT",1738096470717,[[3127.79,50.137],[3127.78,1.837],[3127.74,2.25],[3127.73,0.007],[3127.72,1.28]],[[3127.8,12.524],[3127.85,0.007],[3127.88,0.007],[3127.9,1.448],[3127.99,1.207]]]
["binance-futures","ETHUSDT",1738096515831,[[3128.06,6.998],[3128.04,0.01],[3128.03,0.123],[3128.02,0.332],[3127.98,0.21]],[[3128.07,38.032],[3128.08,21.399],[3128.09,43.053],[3128.1,0.007],[3128.11,1.71]]]
["binance-futures","ETHUSDT",1738096572554,[[3129.25,31.751],[3129.24,0.007],[3129.22,0.007],[3129.21,0.007],[3129.18,0.007]],[[3129.26,15.35],[3129.28,0.007],[3129.29,1.797],[3129.3,1.437],[3129.34,0.02]]]
["binance-futures","ETHUSDT",1738096601173,[[3126.91,20.986],[3126.9,0.028],[3126.88,2.061],[3126.85,0.007],[3126.84,0.007]],[[3126.92,43.927],[3126.93,0.611],[3126.94,0.007],[3126.95,0.007],[3126.99,0.014]]]
["binance-futures","ETHUSDT",1738096657838,[[3125.4,29.792],[3125.39,0.007],[3125.37,0.799],[3125.36,1.278],[3125.31,0.007]],[[3125.41,6.229],[3125.42,0.108],[3125.43,0.195],[3125.44,0.127],[3125.45,0.109]]]
["binance-futures","ETHUSDT",1738096663808,[[3125.0,0.014],[3124.97,1.575],[3124.95,0.014],[3124.94,0.036],[3124.9,0.007]],[[3125.01,39.793],[3125.02,9.619],[3125.03,4.724],[3125.04,4.824],[3125.05,3.431]]]
["binance-futures","ETHUSDT",1738096718667,[[3128.49,20.579],[3128.47,0.201],[3128.46,0.007],[3128.42,0.007],[3128.41,0.496]],[[3128.5,6.078],[3128.52,0.007],[3128.54,0.007],[3128.55,2.292],[3128.56,3.109]]]
["binance-futures","ETHUSDT",1738096777341,[[3130.51,14.585],[3130.5,1.455],[3130.49,0.417],[3130.48,1.286],[3130.39,3.609]],[[3130.52,14.54],[3130.53,0.007],[3130.54,5.711],[3130.55,0.007],[3130.56,1.777]]]
["binance-futures","ETHUSDT",1738096807148,[[3129.1,80.628],[3129.07,0.007],[3129.06,2.271],[3129.05,10.422],[3129.03,0.007]],[[3129.11,1.2],[3129.12,0.007],[3129.14,0.007],[3129.16,0.331],[3129.3,19.507]]]
["binance-futures","ETHUSDT",1738096856855,[[3129.22,39.093],[3129.21,0.422],[3129.2,1.278],[3129.19,0.007],[3129.18,0.007]],[[3129.23,14.831],[3129.24,0.007],[3129.26,0.007],[3129.29,0.007],[3129.33,0.007]]]
["binance-futures","ETHUSDT",1738096895166,[[3129.54,49.479],[3129.52,0.007],[3129.51,0.007],[3129.5,1.448],[3129.49,0.007]],[[3129.55,15.156],[3129.6,0.042],[3129.61,0.007],[3129.62,0.308],[3129.64,0.014]]]
["binance-futures","ETHUSDT",1738096925319,[[3130.75,101.552],[3130.73,0.473],[3130.72,0.007],[3130.7,3.089],[3130.69,0.007]],[[3130.76,0.712],[3130.79,0.007],[3130.85,0.564],[3130.88,1.17],[3130.93,0.007]]]
["binance-futures","ETHUSDT",1738096986068,[[3130.02,45.868],[3130.01,30.708],[3130.0,204.243],[3129.99,0.015],[3129.98,0.007]],[[3130.03,5.56],[3130.05,0.007],[3130.06,0.007],[3130.08,0.007],[3130.12,1.011]]]
["binance-futures","ETHUSDT",1738097016878,[[3128.72,28.522],[3128.68,0.018],[3128.67,0.007],[3128.66,2.374],[3128.65,10.377]],[[3128.73,11.657],[3128.74,0.007],[3128.76,0.007],[3128.8,1.455],[3128.82,0.007]]]
["binance-futures","ETHUSDT",1738097055237,[[3125.92,25.947],[3125.87,0.013],[3125.85,0.014],[3125.84,1.1],[3125.83,0.154]],[[3125.93,14.359],[3125.94,0.007],[3125.96,0.007],[3126.0,2.478],[3126.01,0.007]]]
["binance-futures","ETHUSDT",1738097104862,[[3124.66,18.663],[3124.63,0.007],[3124.6,0.013],[3124.58,0.061],[3124.57,0.017]],[[3124.67,22.847],[3124.68,0.007],[3124.7,0.017],[3124.71,20.011],[3124.72,0.007]]]
["binance-futures","ETHUSDT",1738097174741,[[3121.71,52.795],[3121.7,1.448],[3121.69,1.864],[3121.68,0.007],[3121.66,0.017]],[[3121.72,17.969],[3121.76,0.013],[3121.79,0.082],[3121.8,0.033],[3121.82,21.629]]]
["binance-futures","ETHUSDT",1738097202925,[[3118.73,12.422],[3118.72,0.007],[3118.65,0.02],[3118.64,0.01]],[[3118.74,58.326],[3118.77,0.007],[3118.79,1.048],[3118.8,2.117],[3118.81,4.294]]]
["binance-futures","ETHUSDT",1738097217721,[[3119.2,27.355],[3119.13,0.862],[3119.12,1.287],[3119.1,1.444],[3119.04,1.027]],[[3119.21,43.386],[3119.22,1.508],[3119.24,0.007],[3119.26,0.007],[3119.28,0.007]]]
["binance-futures","ETHUSDT",1738097283438,[[3115.22,18.097],[3115.21,0.007],[3115.2,1.437],[3115.19,0.02],[3115.18,0.007]],[[3115.23,10.188],[3115.24,0.007],[3115.26,0.007],[3115.27,0.007],[3115.3,1.446]]]
["binance-futures","ETHUSDT",1738097297585,[[3111.7,1.43],[3111.63,0.268],[3111.61,0.014],[3111.6,3.611],[3111.54,0.007]],[[3111.72,1.484],[3111.73,0.018],[3111.95,2.99],[3111.97,3.706],[3112.01,0.024]]]
["binance-futures","ETHUSDT",1738097362318,[[3108.09,74.618],[3108.08,1.3],[3108.07,1.084],[3108.06,0.007],[3108.05,0.743]],[[3108.1,11.023],[3108.11,0.031],[3108.14,0.007],[3108.2,0.007],[3108.23,0.014]]]
["binance-futures","ETHUSDT",1738097389098,[[3109.76,26.717],[3109.74,0.01],[3109.73,4.751],[3109.71,0.007],[3109.67,0.01]],[[3109.77,36.165],[3109.78,3.234],[3109.79,20.007],[3109.8,0.007],[3109.81,0.007]]]
["binance-futures","ETHUSDT",1738097441951,[[3107.1,11.359],[3107.08,0.007],[3107.06,0.007],[3106.86,0.237],[3106.73,0.014]],[[3107.11,71.96],[3107.13,0.007],[3107.15,0.007],[3107.18,19.384],[3107.19,1.61]]]
["binance-futures","ETHUSDT",1738097459387,[[3106.38,9.593],[3106.37,0.007],[3106.32,0.007],[3106.29,0.007],[3106.25,0.01]],[[3106.39,72.881],[3106.41,2.865],[3106.42,0.007],[3106.43,1.635],[3106.44,24.521]]]
["binance-futures","ETHUSDT",1738097522916,[[3110.25,14.274],[3110.24,0.007],[3110.23,0.007],[3110.21,0.017],[3110.2,4.329]],[[3110.26,49.7],[3110.28,0.007],[3110.29,0.007],[3110.3,0.01],[3110.31,0.179]]]
["binance-futures","ETHUSDT",1738097550289,[[3105.14,87.872],[3105.13,8.497],[3105.12,0.007],[3105.1,1.437],[3105.09,0.007]],[[3105.15,4.077],[3105.17,0.007],[3105.19,0.007],[3105.2,0.014],[3105.22,0.021]]]
["binance-futures","ETHUSDT",1738097578129,[[3104.25,16.589],[3104.23,0.017],[3104.22,4.308],[3104.16,0.007],[3104.14,0.01]],[[3104.26,97.984],[3104.27,0.007],[3104.28,0.383],[3104.29,0.01],[3104.3,5.268]]]
["binance-futures","ETHUSDT",1738097631924,[[3102.83,27.479],[3102.82,0.007],[3102.73,0.526],[3102.72,2.291],[3102.69,1.81]],[[3102.84,38.558],[3102.87,0.062],[3102.88,29.292],[3102.9,1.624],[3103.02,0.007]]]
["binance-futures","ETHUSDT",1738097680155,[[3107.19,8.72],[3107.12,1.6],[3107.06,0.3],[3107.02,4.311],[3107.0,0.215]],[[3107.2,0.177],[3107.21,0.015],[3107.24,0.014],[3107.25,0.007],[3107.26,0.007]]]
["binance-futures","ETHUSDT",1738097687638,[[3105.77,9.268],[3105.76,0.007],[3105.73,0.007],[3105.71,0.694],[3105.7,1.447]],[[3105.78,21.453],[3105.79,0.007],[3105.81,0.007],[3105.85,0.007],[3105.9,1.469]]]
["binance-futures","ETHUSDT",1738097740416,[[3103.75,21.999],[3103.73,0.007],[3103.72,0.007],[3103.71,29.596],[3103.7,100.018]],[[3103.76,29.845],[3103.77,0.38],[3103.8,1.458],[3103.86,0.01],[3103.87,20.0]]]
["binance-futures","ETHUSDT",1738097767950,[[3104.71,36.885],[3104.7,0.014],[3104.68,3.176],[3104.67,0.094],[3104.65,10.752]],[[3104.72,11.03],[3104.73,13.295],[3104.74,4.664],[3104.75,0.007],[3104.76,0.013]]]
["binance-futures","ETHUSDT",1738097827358,[[3097.2,2.162],[3097.18,0.057],[3097.15,0.007]],[[3097.21,80.47],[3097.22,15.252],[3097.23,14.672],[3097.24,9.855],[3097.25,20.878]]]
["binance-futures","ETHUSDT",1738097848574,[[3098.32,11.3],[3098.31,0.007],[3098.3,0.017],[3098.29,4.746],[3098.28,0.017]],[[3098.33,50.098],[3098.34,1.457],[3098.37,0.014],[3098.4,1.977],[3098.48,1.318]]]
["binance-futures","ETHUSDT",1738097915396,[[3098.31,24.229],[3098.3,3.127],[3098.28,0.007],[3098.27,0.01],[3098.25,0.014]],[[3098.32,21.353],[3098.34,0.007],[3098.35,0.007],[3098.37,0.007],[3098.4,1.455]]]
["binance-futures","ETHUSDT",1738097930266,[[3097.9,7.14],[3097.88,0.007],[3097.86,0.007],[3097.85,0.007],[3097.71,0.826]],[[3097.91,47.603],[3097.92,0.007],[3097.96,0.15],[3097.98,0.007],[3097.99,0.007]]]
["binance-futures","ETHUSDT",1738097995970,[],[[3093.32,49.121],[3093.33,2.902],[3093.34,0.13],[3093.36,1.29],[3093.37,8.212]]]
["binance-futures","ETHUSDT",1738098006276,[[3095.7,22.394],[3095.69,0.007],[3095.59,0.007],[3095.55,0.007],[3095.5,8.267]],[[3095.71,37.707],[3095.74,0.007],[3095.75,0.007],[3095.77,0.007],[3095.78,0.007]]]
["binance-futures","ETHUSDT",1738098036256,[[3099.99,0.538],[3099.93,0.021],[3099.9,0.028],[3099.83,0.017],[3099.78,3.01]],[[3100.0,121.086],[3100.01,0.727],[3100.03,0.007],[3100.04,2.474],[3100.05,0.337]]]
["binance-futures","ETHUSDT",1738098101530,[[3097.96,1.343],[3097.95,0.007],[3097.94,0.019],[3097.93,0.007],[3097.92,0.007]],[[3097.97,40.511],[3097.98,8.818],[3097.99,0.007],[3098.0,2.782],[3098.01,1.0]]]
["binance-futures","ETHUSDT",1738098115727,[[3098.82,3.073]],[[3098.83,29.063],[3098.85,16.721],[3098.87,0.362],[3098.88,0.362],[3098.89,5.813]]]
["binance-futures","ETHUSDT",1738098182242,[[3101.81,28.138],[3101.75,0.034],[3101.73,1.638],[3101.71,1.619],[3101.7,22.797]],[[3101.82,10.495],[3101.84,0.007],[3101.85,0.007],[3101.89,0.014],[3101.9,0.01]]]
["binance-futures","ETHUSDT",1738098213117,[[3104.39,23.635],[3104.37,0.007],[3104.36,0.007],[3104.33,2.261],[3104.32,0.007]],[[3104.4,18.795],[3104.42,0.007],[3104.43,1.011],[3104.46,0.007],[3104.49,0.351]]]
["binance-futures","ETHUSDT",1738098265274,[[3104.92,6.1],[3104.91,0.162],[3104.9,0.202],[3104.89,0.182],[3104.88,1.432]],[[3104.93,32.503],[3104.94,3.185],[3104.95,1.618],[3104.96,0.01],[3104.97,0.021]]]
["binance-futures","ETHUSDT",1738098294521,[[3102.9,4.49],[3102.89,0.007],[3102.88,0.007],[3102.86,0.007],[3102.83,0.007]],[[3102.91,83.119],[3102.92,4.315],[3102.93,5.18],[3102.94,1.626],[3102.95,0.22]]]
["binance-futures","ETHUSDT",1738098349448,[[3108.44,40.481],[3108.43,5.601],[3108.42,0.017],[3108.41,5.65],[3108.4,1.803]],[[3108.45,4.739],[3108.46,0.015],[3108.47,0.024],[3108.48,5.527],[3108.5,0.007]]]
["binance-futures","ETHUSDT",1738098377398,[[3102.81,12.493],[3102.77,0.397],[3102.68,0.007],[3102.59,1.929],[3102.1,0.525]],[[3102.82,95.951],[3102.83,1.258],[3102.84,25.507],[3102.85,0.007],[3102.86,0.007]]]
["binance-futures","ETHUSDT",1738098398814,[[3099.2,31.268],[3099.17,0.007],[3099.12,1.321],[3099.1,1.796],[3099.08,0.411]],[[3099.21,9.841],[3099.22,0.466],[3099.24,0.014],[3099.26,0.01],[3099.28,0.014]]]
["binance-futures","ETHUSDT",1738098460249,[[3100.46,29.885],[3100.45,1.632],[3100.43,0.007],[3100.4,1.81],[3100.35,5.183]],[[3100.47,46.882],[3100.48,0.007],[3100.5,0.007],[3100.52,0.007],[3100.56,1.289]]]
["binance-futures","ETHUSDT",1738098488646,[[3105.51,2.832],[3105.49,18.178],[3105.46,18.17],[3105.45,18.837],[3105.44,28.91]],[[3105.52,6.0],[3105.55,9.661],[3105.59,0.01],[3105.6,0.814],[3105.61,0.05]]]
["binance-futures","ETHUSDT",1738098517421,[[3105.0,22.766],[3104.99,3.776],[3104.93,0.007],[3104.92,0.007],[3104.88,5.393]],[[3105.01,19.816],[3105.02,0.007],[3105.06,1.84],[3105.08,0.007],[3105.19,1.016]]]
["binance-futures","ETHUSDT",1738098592271,[[3103.79,89.48],[3103.78,5.131],[3103.76,0.007],[3103.75,0.021],[3103.74,2.2]],[[3103.8,8.152],[3103.82,0.007],[3103.83,0.007],[3103.85,0.007],[3103.86,0.334]]]
["binance-futures","ETHUSDT",1738098601498,[[3103.73,23.267],[3103.72,0.007],[3103.7,1.814],[3103.69,0.007],[3103.68,0.007]],[[3103.74,48.297],[3103.75,0.014],[3103.76,0.034],[3103.77,0.007],[3103.78,0.007]]]
["binance-futures","ETHUSDT",1738098659140,[[3099.49,22.315],[3099.48,0.007],[3099.44,0.007],[3099.4,1.814],[3099.37,5.389]],[[3099.5,29.209],[3099.52,0.39],[3099.54,0.051],[3099.55,0.007],[3099.57,1.007]]]
["binance-futures","ETHUSDT",1738098688421,[[3105.38,109.875],[3105.37,5.081],[3105.36,7.85],[3105.35,0.007],[3105.34,0.007]],[[3105.39,22.911],[3105.4,0.021],[3105.41,5.013],[3105.43,0.03],[3105.46,0.037]]]
["binance-futures","ETHUSDT",1738098762241,[[3105.43,21.057],[3105.41,0.007],[3105.4,0.007],[3105.38,0.007],[3105.32,1.684]],[[3105.44,26.112],[3105.45,0.007],[3105.48,0.01],[3105.49,4.166],[3105.5,1.803]]]
["binance-futures","ETHUSDT",1738098785995,[[3104.65,74.537],[3104.64,1.622],[3104.63,0.01],[3104.62,6.623],[3104.6,1.803]],[[3104.66,9.882],[3104.68,0.439],[3104.69,0.021],[3104.7,2.074],[3104.72,0.192]]]
["binance-futures","ETHUSDT",1738098843399,[[3109.64,25.443],[3109.63,0.007],[3109.62,0.007],[3109.59,0.007],[3109.57,2.275]],[[3109.65,2.675],[3109.66,0.007],[3109.7,0.007],[3109.71,1.055],[3109.77,3.356]]]
["binance-futures","ETHUSDT",1738098857904,[[3108.9,106.904],[3108.89,0.018],[3108.88,2.733],[3108.87,20.235],[3108.86,0.007]],[[3108.91,1.021],[3108.94,0.083],[3108.95,0.014],[3109.09,0.346],[3109.1,0.336]]]
["binance-futures","ETHUSDT",1738098887083,[[3106.92,60.671],[3106.91,2.344],[3106.89,0.017],[3106.88,9.292],[3106.85,0.007]],[[3106.93,1.719],[3106.95,0.014],[3106.96,0.007],[3106.99,0.218],[3107.01,1.724]]]
["binance-futures","ETHUSDT",1738098956587,[[3110.49,18.748],[3110.4,1.814],[3110.38,0.01],[3110.34,4.412],[3110.33,17.155]],[[3110.5,28.71],[3110.52,2.211],[3110.54,1.0],[3110.55,0.007],[3110.57,6.0]]]
["binance-futures","ETHUSDT",1738098970677,[[3110.09,22.788],[3110.08,0.007],[3110.07,0.007],[3110.05,0.007],[3110.02,0.014]],[[3110.1,61.97],[3110.11,2.261],[3110.12,1.208],[3110.13,2.41],[3110.14,0.007]]]
["binance-futures","ETHUSDT",1738099041130,[[3110.36,64.916],[3110.34,34.8]],[[3110.37,8.72],[3110.39,0.017],[3110.4,2.957],[3110.45,1.007],[3110.53,0.007]]]
["binance-futures","ETHUSDT",1738099071030,[[3110.33,12.424],[3110.32,0.007],[3110.3,13.02],[3110.25,0.368],[3110.22,0.865]],[[3110.34,85.623],[3110.37,0.118],[3110.39,0.017],[3110.4,5.37],[3110.41,18.076]]]
["binance-futures","ETHUSDT",1738099129886,[[3108.11,123.552],[3108.1,0.034],[3108.08,1.305],[3108.07,1.609],[3108.06,19.322]],[[3108.12,4.917],[3108.13,0.007],[3108.14,0.007],[3108.18,0.007],[3108.3,0.007]]]
["binance-futures","ETHUSDT",1738099158383,[[3108.93,29.437],[3108.92,0.017],[3108.91,15.959],[3108.9,2.481],[3108.89,0.007]],[[3108.94,0.48],[3108.95,0.007],[3108.97,0.007],[3108.98,0.007],[3109.01,0.007]]]
["binance-futures","ETHUSDT",1738099204871,[[3111.75,21.453],[3111.74,0.011],[3111.72,2.162],[3111.71,0.064],[3111.66,1.11]],[[3111.76,57.713],[3111.77,0.007],[3111.79,0.007],[3111.82,0.007],[3111.85,0.039]]]
["binance-futures","ETHUSDT",1738099244143,[[3106.32,94.921],[3106.31,5.413],[3106.3,0.007],[3106.29,0.007],[3106.28,3.815]],[[3106.33,26.586],[3106.34,0.007],[3106.36,0.007],[3106.4,0.007],[3106.47,0.17]]]
["binance-futures","ETHUSDT",1738099272526,[[3101.93,21.934],[3101.91,0.007],[3101.9,1.814],[3101.89,0.01],[3101.88,11.599]],[[3101.94,16.698],[3101.97,0.007],[3101.98,0.007],[3101.99,0.347],[3102.0,1.803]]]
["binance-futures","ETHUSDT",1738099329826,[[3103.19,60.024],[3103.18,1.235],[3103.17,0.007],[3103.16,0.041],[3103.15,0.914]],[[3103.2,41.909],[3103.21,0.007],[3103.23,0.071],[3103.26,0.249],[3103.27,0.014]]]
["binance-futures","ETHUSDT",1738099359151,[[3101.41,26.624],[3101.4,1.61],[3101.38,0.125],[3101.37,0.057],[3101.34,0.924]],[[3101.42,324.461],[3101.43,0.029],[3101.44,0.007],[3101.45,0.007],[3101.48,0.007]]]
["binance-futures","ETHUSDT",1738099385276,[[3100.12,12.917],[3100.1,0.011],[3100.03,1.613],[3100.01,1.713],[3100.0,150.537]],[[3100.13,28.722],[3100.16,0.007],[3100.17,0.007],[3100.2,0.007],[3100.29,0.479]]]
["binance-futures","ETHUSDT",1738099445089,[[3098.45,9.46],[3098.44,2.672],[3098.43,0.007],[3098.41,0.007],[3098.38,0.007]],[[3098.46,28.611],[3098.47,0.959],[3098.48,0.021],[3098.49,1.883],[3098.5,1.796]]]
["binance-futures","ETHUSDT",1738099473509,[[3097.54,32.37],[3097.53,1.592],[3097.52,1.526],[3097.5,1.817],[3097.47,0.007]],[[3097.55,11.206],[3097.56,0.007],[3097.57,0.007],[3097.59,0.007],[3097.6,1.807]]]
["binance-futures","ETHUSDT",1738099530227,[[3094.99,41.28],[3094.97,1.608],[3094.96,2.154],[3094.94,0.007],[3094.92,0.007]],[[3095.0,17.986],[3095.01,0.712],[3095.02,0.007],[3095.04,0.014],[3095.05,0.014]]]
["binance-futures","ETHUSDT",1738099584269,[[3095.25,4.955],[3095.22,0.007],[3095.21,0.03]],[[3095.26,126.8],[3095.27,6.103],[3095.28,1.29],[3095.3,0.717],[3095.33,0.01]]]
["binance-futures","ETHUSDT",1738099631668,[[3096.67,90.296],[3096.66,1.756],[3096.65,0.017],[3096.64,0.26],[3096.63,1.899]],[[3096.68,4.777],[3096.69,0.341],[3096.7,0.007],[3096.71,0.323],[3096.72,0.024]]]
["binance-futures","ETHUSDT",1738099646398,[[3097.07,51.255],[3097.05,0.011],[3097.04,9.582],[3097.03,1.946],[3096.99,1.237]],[[3097.08,5.148],[3097.11,0.007],[3097.14,0.085],[3097.19,0.01],[3097.2,4.219]]]
["binance-futures","ETHUSDT",1738099677013,[[3097.21,25.598],[3097.13,0.007],[3097.12,0.034],[3097.11,0.598],[3097.1,1.81]],[[3097.22,54.446],[3097.23,0.007],[3097.25,0.007],[3097.26,6.712],[3097.28,0.017]]]
["binance-futures","ETHUSDT",1738099735666,[[3099.79,46.469],[3099.76,0.007],[3099.75,0.028],[3099.72,0.007],[3099.71,0.474]],[[3099.8,21.132],[3099.81,0.123],[3099.82,0.323],[3099.83,0.007],[3099.84,0.041]]]
["binance-futures","ETHUSDT",1738099780043,[[3099.2,41.11],[3099.17,0.007],[3099.16,0.007],[3099.15,1.077],[3099.14,1.625]],[[3099.21,59.441],[3099.22,0.007],[3099.24,0.007],[3099.25,1.48],[3099.28,1.398]]]
["binance-futures","ETHUSDT",1738099841598,[[3097.66,8.834],[3097.65,0.015],[3097.6,0.014],[3097.54,0.14],[3097.53,0.375]],[[3097.67,68.313],[3097.68,0.032],[3097.7,0.007],[3097.71,0.007],[3097.72,0.269]]]
["binance-futures","ETHUSDT",1738099856967,[[3098.38,35.355],[3098.36,0.007],[3098.35,0.007],[3098.31,0.007],[3098.3,1.814]],[[3098.39,28.342],[3098.41,0.009],[3098.42,0.007],[3098.43,0.007],[3098.47,5.757]]]
["binance-futures","ETHUSDT",1738099925049,[[3090.03,28.696],[3090.02,0.007],[3090.01,0.984],[3090.0,1.803],[3089.99,0.007]],[[3090.04,20.897],[3090.05,0.007],[3090.07,0.007],[3090.08,1.309],[3090.1,0.007]]]
["binance-futures","ETHUSDT",1738099952402,[[3085.59,25.223],[3085.58,1.035],[3085.57,2.0],[3085.5,1.803],[3085.49,2.0]],[[3085.6,14.473],[3085.63,0.007],[3085.68,0.007],[3085.69,0.305],[3085.7,1.796]]]
["binance-futures","ETHUSDT",1738100007433,[[3086.99,25.148],[3086.98,0.007],[3086.96,0.007],[3086.92,0.72],[3086.9,1.803]],[[3087.0,28.118],[3087.04,0.01],[3087.08,0.007],[3087.1,1.814],[3087.12,1.627]]]
["binance-futures","ETHUSDT",1738100033233,[],[[3086.31,72.742],[3086.32,16.883],[3086.33,0.007],[3086.34,0.007],[3086.36,0.017]]]
["binance-futures","ETHUSDT",1738100087775,[[3080.55,41.51],[3080.53,0.479],[3080.52,0.007],[3080.51,0.015],[3079.08,0.145]],[[3080.56,21.902],[3080.57,0.028],[3080.6,0.007],[3080.61,0.411],[3080.62,0.007]]]
["binance-futures","ETHUSDT",1738100115321,[[3081.75,95.101],[3081.73,1.305],[3081.72,0.017],[3081.71,3.388],[3081.69,0.007]],[[3081.76,4.666],[3081.8,0.014],[3081.81,0.411],[3081.83,0.007],[3081.84,0.114]]]
["binance-futures","ETHUSDT",1738100143036,[[3079.5,24.475],[3079.45,0.105],[3079.43,0.007],[3079.4,1.814],[3079.35,0.021]],[[3079.51,22.885],[3079.52,5.018],[3079.54,0.017],[3079.55,14.627],[3079.58,0.028]]]
["binance-futures","ETHUSDT",1738100189113,[[3079.58,12.018],[3079.56,0.007],[3079.55,0.007],[3079.53,0.433],[3079.51,0.007]],[[3079.59,39.028],[3079.6,1.807],[3079.61,0.007],[3079.69,1.638],[3079.7,1.81]]]
["binance-futures","ETHUSDT",1738100223489,[[3075.54,1.6],[3075.53,10.041],[3075.52,7.741],[3075.5,7.741],[3075.47,18.133]],[[3075.6,3.268],[3075.62,0.026],[3075.63,12.108],[3075.66,3.261],[3075.67,0.007]]]
["binance-futures","ETHUSDT",1738100275740,[[3071.92,21.679],[3071.91,1.635],[3071.9,0.01],[3071.89,5.657],[3071.88,0.007]],[[3071.93,9.464],[3071.94,0.007],[3071.96,0.289],[3071.98,0.007],[3071.99,0.007]]]
["binance-futures","ETHUSDT",1738100302553,[[3068.99,16.775],[3068.94,0.06],[3068.85,0.007],[3068.72,0.012],[3068.68,0.686]],[[3069.0,38.8],[3069.01,10.836],[3069.04,11.319],[3069.05,79.038],[3069.07,2.939]]]
["binance-futures","ETHUSDT",1738100330020,[[3070.71,29.307],[3070.7,4.462],[3070.68,19.551],[3070.67,4.75],[3070.66,4.75]],[[3070.72,0.016],[3070.79,0.007],[3070.87,0.065],[3070.88,0.007],[3070.9,0.024]]]
["binance-futures","ETHUSDT",1738100366314,[[3072.71,16.152],[3072.68,0.007],[3072.66,0.007],[3072.65,0.007],[3072.64,0.539]],[[3072.72,31.885],[3072.73,0.041],[3072.75,0.824],[3072.76,0.007],[3072.77,1.634]]]
["binance-futures","ETHUSDT",1738100410777,[[3069.16,67.333],[3069.15,0.007],[3069.13,0.007],[3069.12,3.889],[3069.11,0.015]],[[3069.17,5.894],[3069.19,0.007],[3069.2,0.017],[3069.29,0.007],[3069.3,2.457]]]
["binance-futures","ETHUSDT",1738100478799,[[3074.23,23.888],[3074.22,0.12],[3074.2,0.007],[3074.19,0.608],[3074.15,2.25]],[[3074.24,14.318],[3074.25,0.007],[3074.26,0.03],[3074.27,0.037],[3074.28,0.713]]]
["binance-futures","ETHUSDT",1738100493254,[[3073.94,32.184],[3073.92,0.007],[3073.91,0.007],[3073.83,0.995],[3073.75,0.034]],[[3073.95,10.906],[3073.96,0.007],[3073.97,0.007],[3074.0,0.007],[3074.02,0.662]]]
["binance-futures","ETHUSDT",1738100546355,[[3076.1,77.999],[3076.09,14.523],[3076.08,1.31],[3076.07,0.007],[3076.02,2.364]],[[3076.11,1.871],[3076.15,0.007],[3076.16,0.007],[3076.19,0.007],[3076.21,0.014]]]
["binance-futures","ETHUSDT",1738100575395,[[3077.63,20.224],[3077.61,2.579],[3077.59,0.018],[3077.58,0.007],[3077.38,14.555]],[[3077.64,38.721],[3077.66,1.003],[3077.67,0.007],[3077.7,0.041],[3077.9,0.024]]]
["binance-futures","ETHUSDT",1738100604175,[[3072.7,15.466],[3072.68,0.007],[3072.63,0.014],[3072.6,1.814]],[[3072.71,22.968],[3072.73,0.007],[3072.74,0.007],[3072.78,0.007],[3072.81,1.638]]]
["binance-futures","ETHUSDT",1738100670118,[[3071.27,21.862],[3071.21,0.007],[3071.19,0.482],[3071.17,0.021],[3071.16,0.015]],[[3071.28,22.334],[3071.29,0.007],[3071.3,1.807],[3071.31,0.007],[3071.32,0.041]]]
["binance-futures","ETHUSDT",1738100684471,[[3069.67,0.681],[3069.66,0.007],[3069.64,0.007],[3069.61,0.007],[3069.6,0.007]],[[3069.68,35.848],[3069.69,0.007],[3069.7,1.807],[3069.71,1.586],[3069.73,0.048]]]
["binance-futures","ETHUSDT",1738100727575,[[3075.4,70.36],[3075.39,0.007],[3075.38,1.758],[3075.37,0.017],[3075.36,5.069]],[[3075.41,1.18],[3075.43,0.01],[3075.44,3.043],[3075.45,2.797],[3075.48,0.014]]]
["binance-futures","ETHUSDT",1738100780291,[[3073.82,22.643],[3073.81,11.908],[3073.8,7.44],[3073.79,31.013],[3073.78,43.856]],[[3073.83,0.03],[3073.84,0.037],[3073.85,0.037],[3073.86,0.03],[3073.87,0.061]]]
["binance-futures","ETHUSDT",1738100834562,[[3075.83,45.993],[3075.82,4.364],[3075.8,5.013],[3075.79,0.138],[3075.76,6.745]],[[3075.84,2.413],[3075.85,0.014],[3075.92,0.007],[3075.95,0.007],[3076.0,0.007]]]
["binance-futures","ETHUSDT",1738100863738,[[3075.72,75.913],[3075.71,0.373],[3075.7,0.007],[3075.69,0.365],[3075.68,0.007]],[[3075.73,13.538],[3075.74,0.01],[3075.75,11.293],[3075.76,0.129],[3075.77,0.01]]]
["binance-futures","ETHUSDT",1738100920106,[[3080.44,13.644],[3080.4,2.021],[3080.36,0.007],[3080.33,0.014],[3080.3,1.803]],[[3080.45,62.845],[3080.47,9.806],[3080.48,0.365],[3080.49,0.365],[3080.5,3.36]]]
["binance-futures","ETHUSDT",1738100953982,[[3079.99,0.294],[3079.96,0.007],[3079.94,1.432],[3079.9,1.814],[3079.87,0.007]],[[3080.0,46.697],[3080.02,0.007],[3080.05,0.007],[3080.06,0.045],[3080.07,1.648]]]
["binance-futures","ETHUSDT",1738100976322,[[3080.85,43.245],[3080.84,0.211],[3080.83,2.194],[3080.82,0.007],[3080.8,1.813]],[[3080.86,18.058],[3080.88,0.007],[3080.9,0.019],[3080.91,0.021],[3080.93,0.061]]]
["binance-futures","ETHUSDT",1738101030987,[[3076.3,21.639],[3076.29,0.007],[3076.26,0.007],[3076.25,0.261],[3076.23,0.014]],[[3076.31,27.291],[3076.34,0.018],[3076.35,0.829],[3076.37,0.007],[3076.38,0.007]]]
["binance-futures","ETHUSDT",1738101059016,[[3073.38,15.63],[3073.36,0.017],[3073.35,4.146],[3073.34,5.65],[3073.26,1.057]],[[3073.39,21.05],[3073.42,0.007],[3073.45,0.3],[3073.47,0.007],[3073.72,19.962]]]
["binance-futures","ETHUSDT",1738101113585,[[3073.57,29.101],[3073.55,0.007],[3073.54,0.007],[3073.53,0.778],[3073.52,5.333]],[[3073.58,92.437],[3073.59,0.007],[3073.6,0.007],[3073.62,0.014],[3073.63,0.007]]]
["binance-futures","ETHUSDT",1738101137413,[[3066.96,14.276],[3066.95,0.007],[3066.9,0.01],[3066.89,21.051],[3066.75,0.014]],[[3066.97,43.157],[3066.98,1.435],[3066.99,2.835],[3067.02,4.311],[3067.28,17.652]]]
["binance-futures","ETHUSDT",1738101168093,[[3067.85,19.3],[3067.84,0.007],[3067.82,0.028],[3067.81,4.13],[3067.79,0.007]],[[3067.86,28.621],[3067.88,0.01],[3067.89,0.007],[3067.9,0.007],[3067.91,0.434]]]
["binance-futures","ETHUSDT",1738101221635,[[3061.19,11.362],[3061.05,0.04],[3061.02,1.575],[3061.01,20.812],[3060.99,1.323]],[[3061.2,63.224],[3061.25,2.737],[3061.29,0.01],[3061.3,4.543],[3061.31,12.52]]]
["binance-futures","ETHUSDT",1738101248108,[[3065.37,35.35],[3065.3,1.831]],[[3065.38,18.859],[3065.39,1.211],[3065.4,0.021],[3065.41,0.4],[3065.42,0.057]]]
["binance-futures","ETHUSDT",1738101312789,[[3064.91,38.104],[3064.9,3.295],[3064.89,4.051],[3064.83,1.2],[3064.61,2.874]],[[3064.92,31.704],[3064.93,0.007],[3064.94,1.228],[3064.95,10.746],[3064.96,1.639]]]
["binance-futures","ETHUSDT",1738101329120,[[3066.6,12.659],[3066.58,1.586],[3066.57,0.008],[3066.53,0.007],[3066.42,0.017]],[[3066.61,18.79],[3066.62,0.033],[3066.63,0.007],[3066.64,0.007],[3066.65,0.081]]]
["binance-futures","ETHUSDT",1738101356797,[[3062.08,0.007],[3062.05,0.007],[3062.03,1.011],[3062.02,0.021],[3061.8,4.641]],[[3062.1,83.921],[3062.11,8.919],[3062.12,1.632],[3062.13,0.007],[3062.14,3.271]]]
["binance-futures","ETHUSDT",1738101408609,[[3053.8,0.606],[3053.78,0.007],[3053.76,0.007],[3053.74,0.109],[3053.69,0.959]],[[3053.81,17.93],[3053.82,0.01],[3053.83,0.301],[3053.84,0.007],[3053.86,1.007]]]
["binance-futures","ETHUSDT",1738101435392,[[3053.11,25.214],[3053.1,1.835],[3053.09,0.021],[3053.04,0.014],[3053.02,0.046]],[[3053.12,1.34],[3053.14,2.75],[3053.15,0.007],[3053.17,0.007],[3053.19,0.007]]]
["binance-futures","ETHUSDT",1738101490195,[[3054.69,53.328],[3054.68,7.653],[3054.67,2.321],[3054.66,3.094],[3054.65,10.007]],[[3054.7,0.731],[3054.71,0.007],[3054.75,0.007],[3054.76,0.007],[3054.77,0.007]]]
["binance-futures","ETHUSDT",1738101515518,[[3054.2,25.296],[3054.17,0.014],[3054.16,0.017],[3054.15,5.696],[3054.14,0.007]],[[3054.21,6.197],[3054.22,0.007],[3054.24,0.007],[3054.27,0.007],[3054.43,0.007]]]
["binance-futures","ETHUSDT",1738101584496,[[3052.21,45.687],[3052.2,0.373],[3052.18,0.014],[3052.17,1.755],[3052.16,3.4]],[[3052.22,9.467],[3052.23,0.014],[3052.26,0.007],[3052.27,3.211],[3052.29,0.024]]]
["binance-futures","ETHUSDT",1738101612262,[[3053.39,26.174],[3053.37,0.007],[3053.34,0.007],[3053.31,0.432],[3053.3,1.796]],[[3053.4,62.988],[3053.41,0.01],[3053.42,0.418],[3053.44,0.01],[3053.45,0.014]]]
["binance-futures","ETHUSDT",1738101664624,[[3053.24,21.278],[3053.22,2.171],[3053.21,3.334],[3053.19,0.017]],[[3053.25,25.289],[3053.26,0.007],[3053.27,0.007],[3053.28,1.282],[3053.3,0.028]]]
["binance-futures","ETHUSDT",1738101671056,[[3052.75,66.651],[3052.74,4.032],[3052.73,0.007],[3052.72,0.01],[3052.71,5.114]],[[3052.76,1.827],[3052.77,0.332],[3052.79,0.842],[3052.95,0.007],[3052.96,1.315]]]
["binance-futures","ETHUSDT",1738101743505,[[3050.96,3.991],[3050.95,0.007],[3050.93,0.007],[3050.92,0.007],[3050.7,8.139]],[[3050.97,71.987],[3050.98,0.007],[3051.0,1.302],[3051.01,6.757],[3051.03,0.029]]]
["binance-futures","ETHUSDT",1738101770345,[[3048.88,15.096],[3048.85,0.109],[3048.82,0.007],[3048.81,0.007],[3048.79,0.007]],[[3048.89,63.157],[3048.9,0.36],[3048.91,0.332],[3048.93,0.007],[3049.02,0.007]]]
["binance-futures","ETHUSDT",1738101796876,[[3047.33,47.582],[3047.32,4.411],[3047.31,21.643],[3047.29,1.0]],[[3047.34,0.538],[3047.37,0.007],[3047.4,0.007],[3047.41,0.068],[3047.44,0.134]]]
["binance-futures","ETHUSDT",1738101849346,[[3044.49,1.643],[3044.4,0.024],[3044.37,0.014],[3044.3,2.17]],[[3044.5,36.887],[3044.51,5.518],[3044.52,0.278],[3044.53,0.007],[3044.6,2.156]]]
["binance-futures","ETHUSDT",1738101884822,[[3044.77,35.826],[3044.74,3.411],[3044.72,1.643],[3044.7,2.156],[3044.66,5.043]],[[3044.78,3.938],[3044.79,0.007],[3044.81,0.007],[3044.83,0.01],[3044.84,6.032]]]
["binance-futures","ETHUSDT",1738101928016,[[3049.29,48.005],[3049.28,0.807],[3049.25,0.007],[3049.19,0.007],[3049.18,0.041]],[[3049.3,6.642],[3049.32,0.094],[3049.33,0.014],[3049.34,0.007],[3049.39,0.007]]]
["binance-futures","ETHUSDT",1738101954701,[[3051.73,37.571],[3051.72,0.014],[3051.71,2.028],[3051.7,3.556],[3051.69,0.014]],[[3051.74,3.009],[3051.75,0.014],[3051.79,0.016],[3051.8,0.007],[3051.93,0.407]]]
["binance-futures","ETHUSDT",1738101981768,[[3050.0,68.59],[3049.99,3.411],[3049.96,0.365],[3049.95,0.007],[3049.94,36.643]],[[3050.01,20.113],[3050.02,1.145],[3050.18,0.014],[3050.23,0.024],[3050.27,2.007]]]
["binance-futures","ETHUSDT",1738102033793,[[3048.15,24.572],[3048.14,2.547],[3048.13,1.0],[3048.1,2.156],[3048.09,0.014]],[[3048.16,4.119],[3048.17,0.007],[3048.23,0.007],[3048.26,0.007],[3048.41,0.01]]]
["binance-futures","ETHUSDT",1738102060405,[[3051.94,22.693],[3051.92,1.322],[3051.91,0.007],[3051.9,1.639],[3051.86,1.441]],[[3051.95,7.319],[3051.96,0.068],[3052.0,30.632],[3052.03,0.66],[3052.05,0.017]]]
["binance-futures","ETHUSDT",1738102127416,[[3052.56,15.723],[3052.55,0.007],[3052.54,0.007],[3052.51,1.026],[3052.5,2.156]],[[3052.57,20.198],[3052.59,0.007],[3052.6,2.188],[3052.62,0.007],[3052.63,0.033]]]
["binance-futures","ETHUSDT",1738102141627,[[3046.6,6.535],[3046.5,1.307],[3046.47,0.051],[3046.39,1.968],[3046.3,2.288]],[[3046.61,35.433],[3046.62,0.007],[3046.64,1.329],[3046.65,0.007],[3046.67,0.007]]]
["binance-futures","ETHUSDT",1738102168509,[[3052.39,24.282],[3052.38,0.672],[3052.37,0.007],[3052.29,0.047],[3052.27,0.164]],[[3052.4,12.754],[3052.42,0.007],[3052.47,0.037],[3052.49,0.03],[3052.5,2.197]]]
["binance-futures","ETHUSDT",1738102208245,[[3048.35,15.917],[3048.34,0.007],[3048.3,0.014],[3048.23,2.11],[3048.21,0.921]],[[3048.36,51.514],[3048.39,0.007],[3048.4,1.411],[3048.41,0.007],[3048.43,1.655]]]
["binance-futures","ETHUSDT",1738102250008,[[3046.63,25.476],[3046.62,0.007],[3046.6,0.007],[3046.59,0.007],[3046.56,0.007]],[[3046.64,31.825],[3046.65,0.525],[3046.67,0.007],[3046.7,0.007],[3046.8,4.148]]]
["binance-futures","ETHUSDT",1738102315228,[[3038.69,47.256],[3038.57,0.161],[3038.55,0.007],[3038.54,1.844],[3038.53,1.735]],[[3038.7,23.732],[3038.77,0.007],[3038.8,2.181],[3038.83,0.007],[3038.85,0.014]]]
["binance-futures","ETHUSDT",1738102328892,[[3042.0,47.145],[3041.99,4.159],[3041.95,0.007],[3041.92,0.007],[3041.91,0.032]],[[3042.01,18.948],[3042.03,0.293],[3042.06,0.007],[3042.08,0.32],[3042.2,2.184]]]
["binance-futures","ETHUSDT",1738102395122,[[3047.1,23.926],[3047.08,0.014],[3047.05,0.007],[3047.04,3.576],[3047.03,0.007]],[[3047.11,11.704],[3047.14,0.007],[3047.17,0.008],[3047.2,2.174],[3047.24,0.034]]]
["binance-futures","ETHUSDT",1738102424503,[[3049.98,44.297],[3049.97,0.362],[3049.95,0.014],[3049.92,0.007],[3049.91,1.582]],[[3049.99,11.542],[3050.01,0.057],[3050.03,0.014],[3050.06,0.014],[3050.25,0.014]]]
["binance-futures","ETHUSDT",1738102475212,[[3065.62,0.5],[3065.61,1.569],[3065.53,2.217],[3065.51,1.828],[3065.49,1.588]],[[3065.63,22.634],[3065.64,0.009],[3065.65,4.406],[3065.67,1.217],[3065.68,0.202]]]
["binance-futures","ETHUSDT",1738102501881,[[3071.73,55.737],[3071.72,1.873],[3071.71,4.043],[3071.62,1.0],[3071.61,1.0]],[[3071.99,0.058],[3072.0,3.638],[3072.08,0.104],[3072.17,0.094],[3072.25,9.465]]]
["binance-futures","ETHUSDT",1738102553491,[[3073.42,1.629],[3073.15,0.007],[3073.07,0.01],[3072.84,5.223],[3072.82,5.051]],[[3073.43,34.682],[3073.44,1.769],[3073.46,2.218],[3073.47,0.007],[3073.5,8.111]]]
["binance-futures","ETHUSDT",1738102580213,[[3081.39,21.56],[3081.38,0.01],[3081.37,0.376],[3081.36,0.007],[3081.3,2.163]],[[3081.4,12.12],[3081.41,0.007],[3081.45,0.01],[3081.46,0.949],[3081.6,2.156]]]
["binance-futures","ETHUSDT",1738102627407,[[3078.9,0.262],[3078.89,0.051],[3078.88,3.78],[3078.69,4.896],[3078.68,0.872]],[[3078.91,20.004],[3078.92,4.554],[3078.96,0.1],[3078.97,2.496],[3078.98,3.916]]]
["binance-futures","ETHUSDT",1738102658350,[[3072.01,1.191],[3072.0,1.856],[3071.98,0.13],[3071.97,0.007]],[[3072.02,50.953],[3072.03,5.547],[3072.04,1.204],[3072.05,0.007],[3072.08,0.117]]]
["binance-futures","ETHUSDT",1738102685476,[[3080.48,15.736],[3080.46,0.01],[3080.45,0.121],[3080.43,1.624],[3080.42,7.686]],[[3080.49,6.556],[3080.5,5.051],[3080.56,5.05],[3080.83,1.098],[3080.87,10.826]]]
["binance-futures","ETHUSDT",1738102739073,[[3078.05,58.531],[3078.04,0.14],[3078.03,0.007],[3078.02,2.0],[3078.01,0.007]],[[3078.06,3.074],[3078.08,0.007],[3078.1,0.007],[3078.13,0.796],[3078.14,1.161]]]
["binance-futures","ETHUSDT",1738102766553,[[3077.81,26.458],[3077.78,0.007],[3077.69,0.041],[3077.66,0.007],[3077.62,12.635]],[[3077.82,34.203],[3077.83,0.007],[3077.85,0.007],[3077.87,0.013],[3077.88,0.007]]]
["binance-futures","ETHUSDT",1738102806236,[[3078.63,21.29],[3078.62,0.007],[3078.6,2.188],[3078.59,1.4],[3078.54,0.039]],[[3078.64,1.873],[3078.65,0.007],[3078.68,0.007],[3078.71,0.068],[3078.72,0.007]]]
["binance-futures","ETHUSDT",1738102847580,[[3075.51,34.642],[3075.5,3.631]],[[3075.52,23.469],[3075.53,12.132],[3075.56,0.662],[3075.59,1.235],[3075.6,2.757]]]
["binance-futures","ETHUSDT",1738102876211,[[3070.32,23.875],[3070.27,0.007],[3070.24,0.007],[3070.21,3.207],[3070.2,6.235]],[[3070.33,13.965],[3070.34,0.007],[3070.36,0.007],[3070.38,0.673],[3070.39,0.007]]]
["binance-futures","ETHUSDT",1738102945421,[[3071.29,16.899],[3071.28,0.007],[3071.26,0.041],[3071.25,0.014],[3071.2,2.181]],[[3071.3,15.192],[3071.31,0.007],[3071.33,0.007],[3071.34,0.007],[3071.37,0.007]]]
["binance-futures","ETHUSDT",1738102961508,[[3070.15,30.409],[3070.14,0.818],[3070.13,0.013],[3070.12,0.007],[3070.08,0.014]],[[3070.16,18.483],[3070.19,0.007],[3070.2,0.021],[3070.23,0.014],[3070.38,0.01]]]
["binance-futures","ETHUSDT",1738102995165,[[3070.09,21.454],[3070.08,19.565],[3070.06,0.007],[3070.03,1.599],[3070.0,0.226]],[[3070.1,51.042],[3070.11,0.007],[3070.13,0.007],[3070.14,1.102],[3070.16,0.017]]]
["binance-futures","ETHUSDT",1738103051442,[[3065.28,20.22],[3065.23,0.293],[3065.22,0.156],[3065.21,0.406],[3065.2,2.393]],[[3065.29,32.698],[3065.3,0.028],[3065.32,0.007],[3065.33,0.007],[3065.36,0.014]]]
["binance-futures","ETHUSDT",1738103078182,[[3066.08,19.494],[3066.07,0.017],[3066.05,0.007],[3066.04,1.394],[3065.86,0.326]],[[3066.09,39.075],[3066.12,0.007],[3066.13,0.014],[3066.2,0.023],[3066.26,0.043]]]
["binance-futures","ETHUSDT",1738103149732,[[3065.0,1030.922],[3064.99,0.039],[3064.98,0.031],[3064.97,0.022],[3064.87,0.04]],[[3065.01,45.271],[3065.02,0.84],[3065.03,2.322],[3065.04,15.466],[3065.05,0.007]]]
["binance-futures","ETHUSDT",1738103194464,[[3067.45,66.964],[3067.44,0.742],[3067.43,0.01],[3067.42,4.414],[3067.41,0.007]],[[3067.46,4.256],[3067.47,1.24],[3067.55,1.372],[3067.65,9.275],[3067.68,0.023]]]
["binance-futures","ETHUSDT",1738103237051,[[3070.35,19.537],[3070.34,0.007],[3070.32,0.014],[3070.31,0.007],[3070.29,0.007]],[[3070.36,1.439],[3070.42,0.037],[3070.47,0.336],[3070.51,1.134],[3070.52,0.15]]]
["binance-futures","ETHUSDT",1738103252987,[[3068.67,18.271],[3068.66,0.022],[3068.64,0.007],[3068.58,0.051],[3068.56,0.024]],[[3068.68,34.71],[3068.69,0.007],[3068.7,0.01],[3068.71,3.418],[3068.72,0.007]]]
["binance-futures","ETHUSDT",1738103329275,[[3066.45,66.305],[3066.44,19.595],[3066.42,0.176],[3066.41,0.007],[3066.39,0.084]],[[3066.46,18.349],[3066.47,0.007],[3066.49,0.007],[3066.5,1.82],[3066.52,0.007]]]
["binance-futures","ETHUSDT",1738103359639,[[3066.99,33.448],[3066.98,1.642],[3066.97,18.977],[3066.96,2.5],[3066.95,1.72]],[[3067.0,18.782],[3067.01,0.007],[3067.03,2.577],[3067.04,0.007],[3067.09,0.913]]]
["binance-futures","ETHUSDT",1738103399573,[[3066.84,44.173],[3066.83,0.111],[3066.81,0.098],[3066.8,2.156],[3066.79,0.007]],[[3066.85,12.132],[3066.86,0.007],[3066.87,0.974],[3066.88,1.986],[3066.89,0.007]]]
["binance-futures","ETHUSDT",1738103452777,[[3068.41,67.596],[3068.4,2.167],[3068.39,0.007],[3068.38,0.007],[3068.36,0.017]],[[3068.42,2.995],[3068.43,0.007],[3068.44,0.076],[3068.45,0.017],[3068.48,0.014]]]
["binance-futures","ETHUSDT",1738103482800,[[3066.2,0.364],[3066.18,0.03],[3066.16,0.037],[3066.15,0.061],[3065.99,0.03]],[[3066.21,25.302],[3066.22,1.642],[3066.23,0.007],[3066.24,0.007],[3066.26,0.591]]]
["binance-futures","ETHUSDT",1738103540800,[[3060.65,31.879],[3060.64,6.07],[3060.62,0.007],[3060.6,2.156],[3060.53,0.15]],[[3060.66,17.289],[3060.67,3.141],[3060.68,5.958],[3060.69,1.406],[3060.74,0.007]]]
["binance-futures","ETHUSDT",1738103569875,[[3062.15,2.876],[3062.08,0.01],[3062.07,3.989],[3062.06,0.007],[3062.01,0.014]],[[3062.16,78.78],[3062.17,6.089],[3062.18,2.059],[3062.19,0.007],[3062.2,2.163]]]
["binance-futures","ETHUSDT",1738103594034,[[3062.11,16.881],[3062.09,0.007],[3062.01,0.039],[3062.0,2.167]],[[3062.12,0.344],[3062.13,0.069],[3062.14,0.007],[3062.15,0.049],[3062.16,2.093]]]
["binance-futures","ETHUSDT",1738103657156,[[3065.0,31.844],[3064.89,1.657],[3064.88,5.836],[3064.87,1.621],[3064.86,1.568]],[[3065.01,14.036],[3065.02,0.007],[3065.03,0.838],[3065.04,3.562],[3065.05,0.007]]]
["binance-futures","ETHUSDT",1738103689485,[[3066.41,227.947],[3066.4,23.193],[3066.32,0.158],[3066.2,0.007],[3066.07,0.007]],[[3066.42,52.31],[3066.43,9.58],[3066.44,22.641],[3066.46,0.007],[3066.48,2.633]]]
["binance-futures","ETHUSDT",1738103750978,[[3065.54,33.662],[3065.41,0.336],[3065.4,2.17],[3065.39,0.014],[3065.37,0.367]],[[3065.55,14.276],[3065.56,0.007],[3065.58,1.919],[3065.59,0.007],[3065.61,0.007]]]
["binance-futures","ETHUSDT",1738103781722,[[3066.85,1.753],[3066.84,0.007],[3066.82,0.007],[3066.79,0.007],[3066.76,0.007]],[[3066.86,54.346],[3066.87,7.192],[3066.88,0.01],[3066.89,0.007],[3066.9,0.007]]]
["binance-futures","ETHUSDT",1738103843163,[[3069.66,68.366],[3069.65,1.762],[3069.64,0.187],[3069.63,0.007],[3069.61,1.636]],[[3069.67,3.141],[3069.68,0.663],[3069.69,3.648],[3069.71,0.007],[3069.77,0.507]]]
["binance-futures","ETHUSDT",1738103874665,[[3070.0,10.873],[3069.99,1.407],[3069.98,43.97],[3069.97,0.007],[3069.94,0.007]],[[3070.01,65.945],[3070.02,6.494],[3070.03,8.267],[3070.04,0.162],[3070.05,0.048]]]
["binance-futures","ETHUSDT",1738103905125,[[3070.39,25.719],[3070.38,0.018],[3070.34,0.007],[3070.33,0.01],[3070.32,0.174]],[[3070.4,5.506],[3070.41,0.011],[3070.42,0.007],[3070.43,0.007],[3070.44,3.672]]]
["binance-futures","ETHUSDT",1738103964255,[[3072.88,40.889],[3072.86,0.007],[3072.85,0.007],[3072.83,0.007],[3072.81,0.007]],[[3072.89,3.444],[3072.9,0.007],[3072.95,0.007],[3072.96,0.017],[3072.99,0.007]]]
["binance-futures","ETHUSDT",1738103996874,[[3074.29,48.203],[3074.27,0.007],[3074.25,0.007],[3074.24,0.01],[3074.23,16.145]],[[3074.3,15.155],[3074.32,0.007],[3074.33,2.54],[3074.35,0.531],[3074.36,2.8]]]
["binance-futures","ETHUSDT",1738104068153,[[3076.38,60.016],[3076.36,0.604],[3076.35,4.311],[3076.34,0.01],[3076.33,12.64]],[[3076.39,8.156],[3076.5,0.051],[3076.51,0.169],[3076.56,0.007],[3076.61,0.029]]]
["binance-futures","ETHUSDT",1738104083420,[[3075.32,28.768],[3075.25,1.637],[3075.23,0.01],[3075.22,3.232],[3075.19,1.605]],[[3075.33,9.107],[3075.35,0.642],[3075.36,0.017],[3075.37,3.352],[3075.59,0.288]]]
["binance-futures","ETHUSDT",1738104156509,[[3076.94,10.58],[3076.91,0.008],[3076.88,1.011],[3076.86,1.588],[3076.83,0.129]],[[3076.95,34.405],[3077.03,0.677],[3077.04,4.304],[3077.1,0.007],[3077.16,0.356]]]
["binance-futures","ETHUSDT",1738104172008,[[3077.28,2.201],[3077.25,0.007],[3077.24,0.008],[3077.2,0.014],[3077.16,0.014]],[[3077.29,45.272],[3077.31,0.879],[3077.32,1.625],[3077.34,2.834],[3077.38,1.625]]]
["binance-futures","ETHUSDT",1738104237396,[[3079.69,24.099],[3079.68,1.944],[3079.67,1.801],[3079.66,5.894],[3079.65,1.624]],[[3079.7,6.31],[3079.71,1.624],[3079.73,0.034],[3079.75,0.436],[3079.79,3.44]]]
["binance-futures","ETHUSDT",1738104278152,[[3078.53,45.391],[3078.51,0.371],[3078.49,0.497],[3078.48,33.068],[3078.47,4.217]],[[3078.54,66.121],[3078.55,12.419],[3078.59,1.896],[3078.6,0.024],[3078.61,8.975]]]
["binance-futures","ETHUSDT",1738104337718,[[3079.54,5.427],[3079.53,0.069],[3079.52,0.969],[3079.44,0.568],[3079.36,0.01]],[[3079.55,81.321],[3079.56,3.475],[3079.57,2.979],[3079.58,0.252],[3079.59,0.084]]]
["binance-futures","ETHUSDT",1738104370223,[[3079.0,66.235],[3078.98,0.086],[3078.97,1.254],[3078.96,19.518],[3078.95,17.371]],[[3079.01,10.39],[3079.02,1.199],[3079.08,1.76],[3079.16,0.017],[3079.29,0.041]]]
["binance-futures","ETHUSDT",1738104402207,[[3078.61,55.834],[3078.6,0.021],[3078.59,0.01],[3078.58,21.334],[3078.56,1.625]],[[3078.62,11.381],[3078.63,0.093],[3078.68,0.809],[3078.71,0.725],[3078.73,0.014]]]
["binance-futures","ETHUSDT",1738104441997,[[3081.19,9.675],[3081.18,0.01],[3081.17,18.585],[3081.15,1.623],[3081.12,0.007]],[[3081.2,48.451],[3081.21,1.009],[3081.22,2.794],[3081.26,0.034],[3081.39,0.01]]]
["binance-futures","ETHUSDT",1738104490571,[[3082.53,24.995],[3082.52,0.448],[3082.44,0.034],[3082.4,0.008],[3082.39,1.575]],[[3082.54,3.239],[3082.63,1.379],[3082.64,3.245],[3082.65,0.007],[3082.67,1.982]]]
["binance-futures","ETHUSDT",1738104546413,[[3086.23,36.531],[3086.2,1.632],[3086.16,1.648],[3086.01,16.667],[3085.71,0.505]],[[3086.24,49.018],[3086.25,1.567],[3086.26,0.01],[3086.28,8.965],[3086.3,6.853]]]
["binance-futures","ETHUSDT",1738104575201,[[3085.31,3.361],[3085.3,20.496],[3085.29,1.621],[3085.25,1.621],[3085.23,1.635]],[[3085.32,73.747],[3085.33,2.272],[3085.36,0.961],[3085.37,3.853],[3085.47,0.007]]]
["binance-futures","ETHUSDT",1738104605448,[[3085.98,28.34],[3085.89,2.102],[3085.83,0.024],[3085.82,19.468],[3085.81,0.324]],[[3085.99,23.344],[3086.0,338.034],[3086.01,0.032],[3086.02,0.017],[3086.03,3.175]]]
["binance-futures","ETHUSDT",1738104673837,[[3087.78,27.877],[3087.77,0.007],[3087.75,1.631],[3087.74,0.276],[3087.73,1.924]],[[3087.79,28.756],[3087.8,24.291],[3087.81,4.209],[3087.82,39.432],[3088.04,0.441]]]
["binance-futures","ETHUSDT",1738104690291,[[3085.92,14.749],[3085.91,1.065],[3085.89,0.325],[3085.88,1.086],[3085.86,0.325]],[[3085.93,51.135],[3085.94,35.225],[3085.95,3.611],[3085.96,3.557],[3085.97,0.007]]]
["binance-futures","ETHUSDT",1738104746834,[[3081.5,11.33],[3081.47,0.014],[3081.44,0.007],[3081.43,0.014],[3081.41,0.095]],[[3081.51,9.3],[3081.52,0.007],[3081.55,0.007],[3081.58,0.007],[3081.6,0.01]]]
["binance-futures","ETHUSDT",1738104777526,[[3078.45,8.125],[3078.44,0.014],[3078.43,0.313],[3078.41,0.157],[3078.4,1.275]],[[3078.46,74.157],[3078.47,0.014],[3078.5,0.048],[3078.53,1.663],[3078.54,9.084]]]
["binance-futures","ETHUSDT",1738104807156,[[3073.38,23.637],[3073.35,0.007],[3073.34,0.021],[3073.3,2.386],[3073.27,0.01]],[[3073.39,0.657],[3073.44,0.007],[3073.47,0.007],[3073.53,0.007],[3073.62,0.007]]]
["binance-futures","ETHUSDT",1738104870042,[[3075.73,39.603],[3075.71,0.111],[3075.7,0.15],[3075.68,0.034],[3075.67,0.014]],[[3075.74,1.552],[3075.78,0.137],[3075.8,9.165],[3075.81,0.451],[3075.82,0.017]]]
["binance-futures","ETHUSDT",1738104897021,[[3075.9,1.448],[3075.78,0.365],[3075.77,1.596],[3075.76,0.353],[3075.75,0.176]],[[3075.95,33.435],[3075.96,0.723],[3075.97,4.871],[3075.98,0.421],[3075.99,3.576]]]
["binance-futures","ETHUSDT",1738104972855,[[3077.2,107.698],[3077.18,0.014],[3077.16,0.025],[3077.15,0.014],[3076.95,2.837]],[[3077.21,2.935],[3077.22,0.082],[3077.25,0.007],[3077.29,0.007],[3077.33,0.007]]]
["binance-futures","ETHUSDT",1738104989142,[[3080.15,18.328],[3080.14,1.0],[3080.13,8.778],[3080.12,1.104],[3080.11,0.014]],[[3080.16,11.602],[3080.17,0.073],[3080.19,0.007],[3080.23,0.014],[3080.36,0.407]]]
["binance-futures","ETHUSDT",1738105069547,[[3083.13,127.776],[3083.12,1.633],[3083.11,0.007],[3083.08,1.629],[3083.07,0.007]],[[3083.14,23.043],[3083.16,0.014],[3083.2,0.007],[3083.21,2.906],[3083.25,0.007]]]
["binance-futures","ETHUSDT",1738105080570,[[3084.59,22.015],[3084.58,1.633],[3084.56,0.007],[3084.51,0.014],[3084.5,1.444]],[[3084.6,23.388],[3084.61,2.586],[3084.64,0.017],[3084.65,4.21],[3084.67,0.021]]]
["binance-futures","ETHUSDT",1738105157146,[[3084.84,21.195],[3084.83,0.118],[3084.8,1.635],[3084.77,0.007],[3084.76,1.621]],[[3084.85,42.673],[3084.86,0.007],[3084.87,0.634],[3084.88,4.418],[3084.89,0.007]]]
["binance-futures","ETHUSDT",1738105188075,[[3082.95,7.74],[3082.94,0.099],[3082.85,0.124],[3082.84,0.009],[3082.83,1.052]],[[3082.96,84.831],[3082.97,0.024],[3082.98,4.668],[3082.99,35.183],[3083.0,150.948]]]
["binance-futures","ETHUSDT",1738105245808,[[3080.09,43.789],[3080.08,0.007],[3080.05,0.007],[3080.01,0.032],[3080.0,1.469]],[[3080.1,19.396],[3080.11,1.107],[3080.12,1.42],[3080.13,0.049],[3080.16,0.041]]]
["binance-futures","ETHUSDT",1738105269416,[[3079.73,62.748],[3079.72,0.258],[3079.71,1.996],[3079.7,1.437],[3079.69,4.82]],[[3079.74,54.412],[3079.75,1.82],[3079.76,0.028],[3079.79,0.021],[3079.82,0.051]]]
["binance-futures","ETHUSDT",1738105305848,[[3078.84,67.383],[3078.82,0.007],[3078.81,0.111],[3078.8,1.437],[3078.79,0.014]],[[3078.85,22.227],[3078.87,0.007],[3078.88,0.01],[3078.89,3.3],[3078.9,22.234]]]
["binance-futures","ETHUSDT",1738105365389,[[3075.82,2.274],[3075.81,3.251],[3075.8,1.462],[3075.76,0.007],[3075.7,2.351]],[[3075.83,55.981],[3075.85,0.011],[3075.87,1.299],[3075.88,0.01],[3075.89,8.778]]]
["binance-futures","ETHUSDT",1738105395776,[[3078.92,178.368],[3078.91,1.649],[3078.9,0.051],[3078.89,1.624],[3078.88,0.014]],[[3078.93,8.059],[3078.96,0.079],[3078.98,0.014],[3078.99,0.007],[3079.0,0.285]]]
["binance-futures","ETHUSDT",1738105455149,[[3081.43,60.396],[3081.42,0.338],[3081.41,1.63],[3081.39,0.394],[3081.37,1.631]],[[3081.44,71.623],[3081.45,1.095],[3081.46,9.296],[3081.47,5.561],[3081.48,3.831]]]
["binance-futures","ETHUSDT",1738105470085,[[3080.7,1.798],[3080.64,0.014],[3080.62,0.014],[3080.61,0.007],[3080.49,0.01]],[[3080.71,98.685],[3080.72,1.324],[3080.73,0.01],[3080.74,3.601],[3080.75,7.669]]]
["binance-futures","ETHUSDT",1738105517968,[[3085.54,104.256],[3085.53,4.79],[3085.52,13.951],[3085.51,0.415],[3085.5,0.142]],[[3085.55,0.159],[3085.57,0.095],[3085.59,2.423],[3085.6,0.039],[3085.62,0.036]]]
["binance-futures","ETHUSDT",1738105573732,[[3088.04,111.471],[3088.03,0.038],[3088.02,0.017],[3088.01,1.655],[3088.0,3.524]],[[3088.05,24.602],[3088.06,9.109],[3088.07,4.199],[3088.09,0.007],[3088.1,0.007]]]
["binance-futures","ETHUSDT",1738105603840,[[3089.42,31.48],[3089.41,4.899],[3089.37,0.007],[3089.35,4.867],[3089.31,0.337]],[[3089.43,46.262],[3089.44,2.189],[3089.45,2.367],[3089.47,1.6],[3089.49,0.01]]]
["binance-futures","ETHUSDT",1738105659028,[[3092.18,113.788],[3092.17,0.007],[3092.15,0.018],[3092.14,0.041],[3092.13,4.7]],[[3092.19,22.272],[3092.2,0.014],[3092.26,0.007],[3092.29,0.817],[3092.3,1.437]]]
["binance-futures","ETHUSDT",1738105701662,[],[[3086.79,100.052],[3086.82,15.282],[3086.83,14.871],[3086.85,31.772],[3086.86,9.532]]]
["binance-futures","ETHUSDT",1738105714471,[[3084.79,84.335],[3084.77,0.007],[3084.74,0.007],[3084.72,0.007],[3084.69,3.511]],[[3084.8,23.749],[3084.82,0.007],[3084.85,0.007],[3084.89,0.007],[3084.9,0.673]]]
["binance-futures","ETHUSDT",1738105769760,[[3089.01,3.239],[3088.98,8.417],[3088.97,3.253],[3088.91,0.01],[3088.87,12.102]],[[3089.02,1.101],[3089.04,12.365],[3089.06,0.586],[3089.09,9.746],[3089.1,20.067]]]
["binance-futures","ETHUSDT",1738105799465,[[3087.45,24.432],[3087.43,0.007],[3087.42,0.007],[3087.41,0.019],[3087.4,1.455]],[[3087.46,39.519],[3087.48,0.007],[3087.51,0.007],[3087.57,0.007],[3087.6,1.335]]]
["binance-futures","ETHUSDT",1738105869002,[[3081.51,169.362],[3081.5,0.383],[3081.49,0.01],[3081.48,14.412],[3081.47,0.007]],[[3081.52,7.539],[3081.53,2.623],[3081.6,0.02],[3081.61,0.007],[3081.64,0.021]]]
["binance-futures","ETHUSDT",1738105890049,[[3082.3,37.758],[3082.27,1.648],[3082.26,0.007],[3082.25,0.01],[3082.24,21.122]],[[3082.31,13.106],[3082.32,0.017],[3082.33,0.007],[3082.35,2.287],[3082.4,0.158]]]
["binance-futures","ETHUSDT",1738105955787,[[3081.94,81.493],[3081.93,0.014],[3081.92,0.034],[3081.9,0.014],[3081.87,0.014]],[[3081.95,22.896],[3082.0,1.308],[3082.01,0.017],[3082.02,0.021],[3082.05,0.007]]]
["binance-futures","ETHUSDT",1738105972430,[[3082.81,102.226],[3082.8,1.469],[3082.79,1.632],[3082.78,89.747],[3082.77,4.444]],[[3082.82,31.292],[3082.85,0.014],[3082.89,0.007],[3082.95,0.706],[3083.0,0.038]]]
["binance-futures","ETHUSDT",1738106049019,[[3079.7,46.366],[3079.68,0.014],[3079.67,19.493],[3079.66,0.045],[3079.65,0.014]],[[3079.71,26.931],[3079.73,0.007],[3079.82,0.007],[3079.83,0.007],[3079.84,1.297]]]
["binance-futures","ETHUSDT",1738106087707,[[3080.86,55.725],[3080.85,0.007],[3080.83,0.061],[3080.82,0.014],[3080.81,19.486]],[[3080.87,1.662],[3080.88,0.007],[3080.9,0.007],[3080.94,0.007],[3080.97,0.007]]]
["binance-futures","ETHUSDT",1738106095889,[],[[3080.63,76.782],[3080.64,34.24],[3080.65,30.0],[3080.67,0.504],[3080.68,6.462]]]
["binance-futures","ETHUSDT",1738106164738,[[3077.74,50.166],[3077.68,0.007],[3077.57,0.007],[3077.55,0.014],[3077.52,0.072]],[[3077.75,108.815],[3077.79,0.007],[3077.82,1.632],[3077.83,2.756],[3077.84,9.296]]]
["binance-futures","ETHUSDT",1738106179759,[[3074.23,71.1],[3074.22,0.007],[3074.19,0.007],[3074.13,0.007],[3074.1,1.444]],[[3074.24,471.121],[3074.25,0.749],[3074.27,0.014],[3074.3,0.007],[3074.32,0.05]]]
["binance-futures","ETHUSDT",1738106250727,[[3075.8,42.094],[3075.79,0.308],[3075.78,0.034],[3075.76,0.014],[3075.73,0.014]],[[3075.81,36.605],[3075.82,0.007],[3075.83,0.104],[3075.84,0.007],[3075.85,0.565]]]
["binance-futures","ETHUSDT",1738106281535,[[3075.89,54.955],[3075.86,0.007],[3075.85,0.01],[3075.84,4.322],[3075.83,2.519]],[[3075.9,33.716],[3075.91,0.007],[3075.97,0.014],[3076.0,1.317],[3076.03,0.007]]]
["binance-futures","ETHUSDT",1738106339987,[[3073.08,27.183],[3073.05,0.014],[3073.02,0.007],[3073.01,0.675],[3073.0,1.451]],[[3073.09,57.059],[3073.1,1.455],[3073.12,0.014],[3073.16,0.007],[3073.2,2.102]]]
["binance-futures","ETHUSDT",1738106370086,[[3073.19,84.517],[3073.18,2.875],[3073.17,0.007],[3073.14,0.994]],[[3073.2,6.171],[3073.23,0.014],[3073.29,1.061],[3073.31,1.708],[3073.34,0.01]]]
["binance-futures","ETHUSDT",1738106401374,[[3072.39,128.722],[3072.38,1.689],[3072.37,1.26],[3072.36,1.658],[3072.35,0.03]],[[3072.4,0.545],[3072.42,0.014],[3072.45,0.101],[3072.48,0.007],[3072.54,0.007]]]
["binance-futures","ETHUSDT",1738106460706,[[3071.82,66.133],[3071.81,5.794],[3071.8,3.072],[3071.78,0.014],[3071.75,0.021]],[[3071.83,1.299],[3071.84,0.007],[3071.86,0.007],[3071.9,0.007],[3072.02,0.36]]]
["binance-futures","ETHUSDT",1738106520889,[[3072.06,45.503],[3072.04,1.211],[3072.03,0.014],[3072.0,0.007],[3071.99,0.007]],[[3072.07,22.91],[3072.08,0.014],[3072.11,0.007],[3072.12,0.336],[3072.14,0.021]]]
["binance-futures","ETHUSDT",1738106548105,[[3072.38,64.922],[3072.37,0.017],[3072.36,8.595],[3072.35,0.034],[3072.34,0.046]],[[3072.39,0.388],[3072.42,0.014],[3072.45,0.007],[3072.48,0.007],[3072.51,0.007]]]
["binance-futures","ETHUSDT",1738106578161,[[3071.48,87.112],[3071.47,4.239],[3071.42,0.034],[3071.41,2.872],[3071.4,8.617]],[[3071.49,1.863],[3071.5,0.021],[3071.52,1.312],[3071.53,0.014],[3071.55,0.007]]]
["binance-futures","ETHUSDT",1738106607132,[[3071.28,3.667],[3071.26,0.014],[3071.23,0.007],[3071.2,0.007],[3071.1,0.007]],[[3071.29,73.609],[3071.3,2.741],[3071.31,2.918],[3071.33,0.013],[3071.34,0.015]]]
["binance-futures","ETHUSDT",1738106664681,[[3071.67,103.566],[3071.66,2.603],[3071.64,0.362],[3071.63,0.007],[3071.6,13.404]],[[3071.68,6.699],[3071.7,0.007],[3071.71,0.007],[3071.72,0.061],[3071.83,0.017]]]
["binance-futures","ETHUSDT",1738106715527,[[3072.89,77.232],[3072.88,2.93],[3072.86,2.158],[3072.84,0.8],[3072.83,0.048]],[[3072.9,0.252],[3072.95,0.065],[3072.96,0.007],[3072.98,0.155],[3073.01,0.007]]]
["binance-futures","ETHUSDT",1738106770955,[[3075.32,48.582],[3075.31,2.288],[3075.3,1.444],[3075.27,0.007],[3075.24,0.007]],[[3075.33,27.516],[3075.34,0.464],[3075.35,0.007],[3075.36,1.301],[3075.38,0.007]]]
["binance-futures","ETHUSDT",1738106786985,[[3075.01,25.032],[3075.0,20.035],[3074.99,0.007],[3074.97,0.911],[3074.93,0.007]],[[3075.02,27.532],[3075.03,0.35],[3075.04,0.007],[3075.07,0.007],[3075.09,0.014]]]
["binance-futures","ETHUSDT",1738106862363,[[3068.61,28.697],[3068.6,1.448],[3068.57,0.882],[3068.56,1.446],[3068.55,1.007]],[[3068.62,13.739],[3068.63,0.014],[3068.66,0.007],[3068.69,0.007],[3068.7,1.448]]]
["binance-futures","ETHUSDT",1738106881310,[],[[3064.08,16.834],[3064.14,5.708],[3064.15,8.559],[3064.16,4.524],[3064.17,19.318]]]
["binance-futures","ETHUSDT",1738106945747,[[3064.21,23.807],[3064.2,5.35],[3064.19,5.35],[3064.18,5.35],[3064.17,13.527]],[[3064.22,3.697],[3064.24,0.017],[3064.37,0.244],[3064.38,0.298],[3064.44,0.02]]]
["binance-futures","ETHUSDT",1738106975534,[[3064.88,49.03],[3064.87,0.014],[3064.84,0.007],[3064.82,0.01],[3064.81,0.014]],[[3064.89,23.669],[3064.91,0.622],[3064.92,1.706],[3064.93,0.022],[3064.94,1.826]]]
["binance-futures","ETHUSDT",1738106991517,[[3065.18,30.165],[3065.15,0.014],[3065.12,0.007],[3065.1,1.448],[3065.09,0.014]],[[3065.19,6.094],[3065.2,0.025],[3065.21,0.01],[3065.22,5.152],[3065.23,0.014]]]
["binance-futures","ETHUSDT",1738107062103,[[3059.89,16.859],[3059.87,0.014],[3059.86,0.317],[3059.84,0.014],[3059.82,0.681]],[[3059.9,29.702],[3059.92,0.01],[3059.93,3.312],[3059.94,0.201],[3059.96,0.03]]]
["binance-futures","ETHUSDT",1738107110960,[],[[3059.93,70.618],[3059.94,0.01],[3059.95,0.011],[3059.96,0.007],[3059.97,2.321]]]
["binance-futures","ETHUSDT",1738107144831,[[3056.79,31.713],[3056.72,0.014],[3056.71,0.008],[3056.7,0.014],[3056.69,0.007]],[[3056.8,2.846],[3056.81,0.011],[3056.83,0.014],[3056.86,0.007],[3056.87,0.007]]]
["binance-futures","ETHUSDT",1738107173780,[[3057.4,10.319],[3057.39,0.007],[3057.3,1.455],[3057.25,0.007],[3057.16,0.007]],[[3057.41,51.216],[3057.44,1.337],[3057.46,1.636],[3057.47,1.244],[3057.48,6.306]]]
["binance-futures","ETHUSDT",1738107228361,[[3053.4,22.788],[3053.39,0.007],[3053.36,0.007],[3053.35,0.061],[3053.33,0.021]],[[3053.41,20.929],[3053.44,0.014],[3053.46,2.828],[3053.47,0.014],[3053.5,0.017]]]
["binance-futures","ETHUSDT",1738107257060,[[3057.09,7.302],[3057.08,0.007],[3057.05,0.007],[3057.02,0.007],[3056.78,0.064]],[[3057.1,20.852],[3057.11,1.647],[3057.12,9.273],[3057.13,1.643],[3057.14,0.134]]]
["binance-futures","ETHUSDT",1738107288153,[[3056.3,23.225],[3056.29,0.021],[3056.26,0.007],[3056.22,1.92],[3056.2,1.465]],[[3056.31,93.768],[3056.32,0.025],[3056.33,3.918],[3056.34,4.758],[3056.35,2.5]]]
["binance-futures","ETHUSDT",1738107344978,[[3058.58,24.985],[3058.57,1.648],[3058.55,0.014],[3058.52,0.017],[3058.51,4.218]],[[3058.59,0.089],[3058.6,0.014],[3058.61,0.017],[3058.63,0.034],[3058.65,0.01]]]
["binance-futures","ETHUSDT",1738107374373,[[3057.0,129.176],[3056.99,0.014],[3056.96,0.007],[3056.9,4.25],[3056.78,0.014]],[[3057.01,32.934],[3057.02,3.849],[3057.06,1.608],[3057.07,0.017],[3057.08,15.227]]]
["binance-futures","ETHUSDT",1738107429225,[[3063.89,26.5],[3063.87,0.109],[3063.86,0.007],[3063.74,0.014],[3063.68,1.195]],[[3063.9,17.977],[3063.92,1.332],[3063.94,0.304],[3063.95,6.098],[3063.96,0.237]]]
["binance-futures","ETHUSDT",1738107458419,[[3062.23,12.597],[3062.22,0.014],[3062.2,1.448],[3062.18,0.518],[3062.14,0.01]],[[3062.24,22.251],[3062.25,1.995],[3062.27,0.014],[3062.29,0.597],[3062.3,1.647]]]
["binance-futures","ETHUSDT",1738107519315,[[3061.37,0.46],[3061.36,0.014],[3061.33,0.007],[3061.31,0.155],[3061.3,0.021]],[[3061.38,49.408],[3061.39,0.024],[3061.4,4.16],[3061.41,2.314],[3061.44,1.855]]]
["binance-futures","ETHUSDT",1738107542995,[[3063.99,36.789],[3063.98,0.161],[3063.96,0.046],[3063.93,0.007],[3063.92,0.007]],[[3064.0,22.898],[3064.01,0.007],[3064.04,0.007],[3064.06,0.034],[3064.07,11.13]]]
["binance-futures","ETHUSDT",1738107571599,[[3063.2,16.545],[3063.19,0.014],[3063.16,0.025],[3063.12,0.734]],[[3063.21,41.791],[3063.22,2.068],[3063.24,0.007],[3063.26,0.62],[3063.27,23.659]]]
["binance-futures","ETHUSDT",1738107630529,[[3064.02,1.61],[3063.99,0.014],[3063.96,0.007],[3063.83,0.452],[3063.81,0.007]],[[3064.03,83.393],[3064.04,1.671],[3064.06,2.333],[3064.07,0.014],[3064.08,7.185]]]
["binance-futures","ETHUSDT",1738107659031,[[3066.49,1.258],[3066.46,0.014],[3066.43,0.007],[3066.37,0.225],[3066.32,0.105]],[[3066.5,48.206],[3066.51,0.014],[3066.52,4.147],[3066.53,19.576],[3066.54,3.431]]]
["binance-futures","ETHUSDT",1738107710903,[[3063.01,0.025],[3062.98,0.014],[3062.89,0.014],[3062.86,0.014],[3062.8,0.014]],[[3063.02,26.371],[3063.03,0.014],[3063.04,4.322],[3063.05,8.733],[3063.06,0.007]]]
["binance-futures","ETHUSDT",1738107746324,[[3066.83,41.143],[3066.8,1.448],[3066.77,0.01],[3066.76,11.641],[3066.75,1.306]],[[3066.84,17.257],[3066.85,0.026],[3066.86,0.027],[3066.87,5.105],[3066.88,0.014]]]
["binance-futures","ETHUSDT",1738107818674,[[3065.82,167.068],[3065.81,0.01],[3065.8,69.208],[3065.79,65.454],[3065.78,0.411]],[[3065.84,1.693],[3065.87,0.014],[3065.9,0.028],[3065.93,0.007],[3065.94,0.05]]]
["binance-futures","ETHUSDT",1738107849697,[[3067.57,23.688],[3067.56,0.007],[3067.53,0.007],[3067.51,1.211],[3067.47,0.007]],[[3067.58,99.778],[3067.59,9.433],[3067.6,19.57],[3067.61,0.014],[3067.62,1.63]]]
["binance-futures","ETHUSDT",1738107873150,[[3068.0,64.621],[3067.99,0.007],[3067.93,0.014],[3067.91,0.01],[3067.9,5.796]],[[3068.01,1.546],[3068.04,0.007],[3068.08,0.007],[3068.1,0.014],[3068.15,0.135]]]
["binance-futures","ETHUSDT",1738107940191,[[3069.3,20.626],[3069.27,0.028],[3069.26,0.05],[3069.2,2.753],[3068.93,13.606]],[[3069.31,35.331],[3069.32,0.007],[3069.45,3.709],[3069.46,0.007],[3069.63,0.014]]]
["binance-futures","ETHUSDT",1738107955811,[[3070.19,30.991],[3070.16,0.014],[3070.14,0.376],[3070.13,0.014],[3070.12,0.01]],[[3070.2,66.039],[3070.21,0.069],[3070.23,0.042],[3070.27,0.021],[3070.28,0.055]]]
["binance-futures","ETHUSDT",1738108032128,[[3071.81,41.376],[3071.8,1.448],[3071.78,0.014],[3071.76,1.311],[3071.75,0.022]],[[3071.82,2.066],[3071.83,0.007],[3071.86,0.007],[3071.92,0.389],[3071.97,1.635]]]
["binance-futures","ETHUSDT",1738108063507,[[3073.96,130.653],[3073.95,0.511],[3073.94,0.007],[3073.92,0.007],[3073.91,0.041]],[[3073.97,22.936],[3073.98,0.393],[3074.0,5.232],[3074.03,0.029],[3074.07,0.056]]]
["binance-futures","ETHUSDT",1738108120391,[[3072.49,77.608],[3072.48,0.007],[3072.45,0.365],[3072.42,0.021],[3072.39,0.017]],[[3072.5,29.494],[3072.53,0.007],[3072.54,0.05],[3072.59,0.007],[3072.6,0.014]]]
["binance-futures","ETHUSDT",1738108154504,[],[[3072.82,14.194],[3072.83,37.232],[3072.84,36.017],[3072.85,55.04],[3072.86,31.426]]]
["binance-futures","ETHUSDT",1738108186375,[[3071.03,46.111],[3071.01,0.036],[3071.0,6.465],[3070.98,1.65],[3070.97,0.007]],[[3071.04,16.159],[3071.06,0.017],[3071.07,4.861],[3071.09,0.007],[3071.1,1.444]]]
["binance-futures","ETHUSDT",1738108246835,[[3074.97,25.867],[3074.95,0.007],[3074.92,0.007],[3074.91,1.314],[3074.9,1.437]],[[3074.98,48.67],[3074.99,81.363],[3075.04,0.447],[3075.05,4.443],[3075.06,0.02]]]
["binance-futures","ETHUSDT",1738108278094,[[3074.61,37.693],[3074.6,1.448],[3074.59,0.007],[3074.56,2.058],[3074.49,0.017]],[[3074.62,30.938],[3074.64,0.007],[3074.65,5.417],[3074.66,5.066],[3074.67,0.007]]]
["binance-futures","ETHUSDT",1738108327461,[[3075.0,40.26],[3074.99,0.008],[3074.98,1.33],[3074.89,0.028],[3074.85,1.627]],[[3075.01,156.89],[3075.02,2.641],[3075.03,3.441],[3075.09,0.11],[3075.1,8.131]]]
["binance-futures","ETHUSDT",1738108372416,[[3073.93,53.509],[3073.91,0.007],[3073.89,0.007],[3073.85,0.007],[3073.81,0.01]],[[3073.94,38.228],[3073.97,0.014],[3073.98,0.01],[3073.99,7.381],[3074.0,1.451]]]
["binance-futures","ETHUSDT",1738108404057,[[3075.49,33.818],[3075.47,0.007],[3075.44,0.007],[3075.41,0.007],[3075.4,0.046]],[[3075.5,22.623],[3075.51,0.07],[3075.52,0.007],[3075.55,0.373],[3075.57,0.007]]]
["binance-futures","ETHUSDT",1738108465246,[[3077.23,32.499],[3077.21,0.007],[3077.2,0.014],[3077.19,0.046],[3077.18,0.014]],[[3077.24,40.854],[3077.26,0.017],[3077.27,3.938],[3077.28,3.661],[3077.3,1.444]]]
["binance-futures","ETHUSDT",1738108497202,[[3079.2,39.043],[3079.17,0.014],[3079.15,0.044],[3079.14,0.014],[3079.02,19.511]],[[3079.21,46.49],[3079.22,2.018],[3079.23,7.007],[3079.25,7.3],[3079.31,0.012]]]
["binance-futures","ETHUSDT",1738108578962,[[3079.79,115.1],[3079.78,3.648],[3079.76,0.01],[3079.75,7.594],[3079.74,0.21]],[[3079.8,30.449],[3079.83,0.014],[3079.87,0.021],[3079.88,0.008],[3079.89,0.007]]]
["binance-futures","ETHUSDT",1738108590338,[[3080.13,138.903],[3080.12,32.039],[3080.09,0.007],[3080.06,0.007],[3080.05,1.612]],[[3080.14,32.946],[3080.15,0.205],[3080.2,1.481],[3080.21,0.232],[3080.22,0.593]]]
["binance-futures","ETHUSDT",1738108669141,[[3078.57,51.575],[3078.56,1.373],[3078.55,0.797],[3078.54,0.01],[3078.53,0.08]],[[3078.58,20.575],[3078.6,0.014],[3078.61,0.014],[3078.64,0.007],[3078.65,0.296]]]
["binance-futures","ETHUSDT",1738108687361,[[3078.33,58.829],[3078.31,0.007],[3078.3,0.01],[3078.28,0.066]],[[3078.34,12.979],[3078.35,0.092],[3078.36,0.007],[3078.4,2.377],[3078.41,0.017]]]
["binance-futures","ETHUSDT",1738108766704,[[3075.89,22.132],[3075.88,0.802],[3075.87,3.214],[3075.72,0.959],[3075.69,0.085]],[[3075.9,79.142],[3075.91,7.311],[3075.92,0.007],[3075.95,0.007],[3075.97,9.3]]]
["binance-futures","ETHUSDT",1738108768424,[[3075.66,0.245],[3075.64,0.211],[3075.59,0.017],[3075.58,6.624],[3075.55,3.491]],[[3075.67,149.024],[3075.68,32.301],[3075.69,39.43],[3075.7,1.437],[3075.71,1.598]]]
["binance-futures","ETHUSDT",1738108768469,[[3075.66,0.245],[3075.64,0.211],[3075.59,0.017],[3075.58,6.624],[3075.55,3.491]],[[3075.67,138.596],[3075.68,32.301],[3075.69,39.43],[3075.7,1.437],[3075.71,1.598]]]
["binance-futures","ETHUSDT",1738108768524,[[3075.66,0.43],[3075.64,0.211],[3075.59,0.017],[3075.58,6.624],[3075.55,3.491]],[[3075.67,138.596],[3075.68,32.301],[3075.69,39.43],[3075.7,1.437],[3075.71,1.598]]]
["binance-futures","ETHUSDT",1738108768578,[[3075.66,0.43],[3075.64,0.211],[3075.59,0.017],[3075.58,6.624],[3075.55,3.491]],[[3075.67,138.558],[3075.68,32.301],[3075.69,39.43],[3075.7,1.437],[3075.71,1.598]]]
["binance-futures","ETHUSDT",1738108768634,[[3075.62,3.97],[3075.59,0.017],[3075.58,6.635],[3075.55,3.484]],[[3075.63,117.645],[3075.64,31.299],[3075.65,1.007],[3075.66,85.112],[3075.67,2.225]]]
["binance-futures","ETHUSDT",1738108768688,[[3075.62,4.17],[3075.59,0.017],[3075.58,6.635],[3075.55,3.484],[3075.4,0.052]],[[3075.63,118.812],[3075.64,13.917],[3075.65,23.434],[3075.66,38.984],[3075.67,2.225]]]
["binance-futures","ETHUSDT",1738108768740,[[3075.62,4.17],[3075.6,0.017],[3075.59,0.017],[3075.58,6.635],[3075.55,3.484]],[[3075.63,119.634],[3075.64,0.167],[3075.65,12.986],[3075.66,38.984],[3075.67,1.032]]]
["binance-futures","ETHUSDT",1738108768789,[[3075.62,4.18],[3075.6,0.017],[3075.59,0.017],[3075.58,6.635],[3075.55,3.484]],[[3075.63,119.645],[3075.64,0.177],[3075.65,12.986],[3075.66,38.984],[3075.67,1.021]]]
["binance-futures","ETHUSDT",1738108768843,[[3075.62,4.18],[3075.6,0.017],[3075.59,0.017],[3075.58,6.635],[3075.55,3.484]],[[3075.63,119.66],[3075.64,0.177],[3075.65,12.986],[3075.66,38.984],[3075.67,0.977]]]
["binance-futures","ETHUSDT",1738108768891,[[3075.62,4.18],[3075.6,0.017],[3075.59,0.017],[3075.58,6.635],[3075.55,3.484]],[[3075.63,120.143],[3075.64,0.177],[3075.65,12.986],[3075.66,38.984],[3075.67,0.533]]]
["binance-futures","ETHUSDT",1738108768934,[[3075.62,3.98],[3075.6,0.017],[3075.59,0.017],[3075.58,6.635],[3075.55,3.484]],[[3075.63,120.143],[3075.64,8.08],[3075.65,1.007],[3075.66,38.984],[3075.67,0.533]]]
["binance-futures","ETHUSDT",1738108769000,[[3075.62,0.079],[3075.6,0.017],[3075.59,0.017],[3075.58,6.135],[3075.55,3.484]],[[3075.63,120.337],[3075.64,12.941],[3075.65,1.007],[3075.66,38.984],[3075.67,0.436]]]
["binance-futures","ETHUSDT",1738108769050,[[3075.58,5.766],[3075.55,3.485]],[[3075.59,127.39],[3075.6,2.737],[3075.61,0.01],[3075.62,63.357],[3075.63,1.416]]]
["binance-futures","ETHUSDT",1738108769104,[[3075.58,4.141],[3075.55,3.485],[3075.39,0.007],[3075.38,0.014],[3075.37,0.258]],[[3075.59,127.742],[3075.6,2.748],[3075.61,28.381],[3075.62,0.014],[3075.63,1.405]]]
["binance-futures","ETHUSDT",1738108769154,[[3075.55,3.485],[3075.49,1.702],[3075.47,0.014],[3075.41,0.024],[3075.39,0.007]],[[3075.56,110.546],[3075.57,1.586],[3075.58,86.343],[3075.59,11.679],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108769206,[[3075.55,3.597],[3075.49,1.702],[3075.47,0.014],[3075.41,0.024],[3075.39,0.007]],[[3075.56,110.546],[3075.57,29.586],[3075.58,36.47],[3075.59,11.669],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108769258,[[3075.55,3.597],[3075.49,1.702],[3075.47,0.014],[3075.41,0.024],[3075.39,0.007]],[[3075.56,110.571],[3075.57,18.177],[3075.58,36.47],[3075.59,11.685],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108769311,[[3075.55,3.607],[3075.49,1.702],[3075.47,0.014],[3075.41,0.024],[3075.39,0.007]],[[3075.56,110.582],[3075.57,18.177],[3075.58,36.47],[3075.59,11.685],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108769364,[[3075.55,3.607],[3075.49,1.702],[3075.47,0.014],[3075.41,0.024],[3075.39,0.007]],[[3075.56,110.935],[3075.57,18.177],[3075.58,36.47],[3075.59,11.685],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108769415,[[3075.55,3.607],[3075.49,1.702],[3075.48,0.007],[3075.47,0.014],[3075.41,0.024]],[[3075.56,111.248],[3075.57,18.167],[3075.58,36.46],[3075.59,11.665],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108769463,[[3075.55,3.607],[3075.49,1.702],[3075.48,0.007],[3075.47,0.014],[3075.41,0.024]],[[3075.56,111.52],[3075.57,17.05],[3075.58,36.46],[3075.59,10.323],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108769518,[[3075.55,3.607],[3075.49,1.702],[3075.48,0.007],[3075.47,0.014],[3075.41,0.024]],[[3075.56,113.049],[3075.57,17.05],[3075.58,36.46],[3075.59,10.323],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108769572,[[3075.55,7.508],[3075.49,1.702],[3075.48,0.007],[3075.47,0.014],[3075.41,0.024]],[[3075.56,113.049],[3075.57,17.05],[3075.58,36.46],[3075.59,10.323],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108769623,[[3075.55,3.598],[3075.49,1.702],[3075.48,0.007],[3075.47,0.014],[3075.41,0.024]],[[3075.56,113.049],[3075.57,17.05],[3075.58,36.46],[3075.59,10.323],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108769645,[[3075.55,3.605],[3075.49,1.702],[3075.48,0.007],[3075.47,0.014],[3075.41,0.024]],[[3075.56,113.056],[3075.57,17.05],[3075.58,34.86],[3075.59,10.323],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108769724,[[3075.55,7.499],[3075.49,1.702],[3075.48,0.007],[3075.47,0.014],[3075.41,0.024]],[[3075.56,113.056],[3075.57,17.05],[3075.58,34.86],[3075.59,10.323],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108769875,[[3075.55,7.506],[3075.49,1.702],[3075.48,0.007],[3075.47,0.014],[3075.41,0.024]],[[3075.56,113.099],[3075.57,17.05],[3075.58,34.86],[3075.59,10.323],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108769936,[[3075.55,16.672],[3075.49,1.702],[3075.47,0.014],[3075.41,0.024]],[[3075.56,78.325],[3075.57,17.05],[3075.58,34.86],[3075.59,9.307],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108769990,[[3075.55,13.818],[3075.49,1.702],[3075.47,0.014],[3075.41,0.024],[3075.2,0.834]],[[3075.56,78.821],[3075.57,17.05],[3075.58,34.86],[3075.59,9.307],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108770036,[[3075.55,5.835],[3075.49,1.702],[3075.48,0.007],[3075.47,0.014],[3075.41,0.024]],[[3075.56,79.175],[3075.57,17.05],[3075.58,34.86],[3075.59,9.307],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108770091,[[3075.55,1.934],[3075.49,1.702],[3075.48,0.007],[3075.47,0.014],[3075.41,0.024]],[[3075.56,79.175],[3075.57,17.05],[3075.58,34.86],[3075.59,9.307],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108770143,[[3075.55,1.934],[3075.49,1.702],[3075.48,0.007],[3075.47,0.014],[3075.41,0.024]],[[3075.56,79.175],[3075.57,17.05],[3075.58,34.86],[3075.59,9.307],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108770196,[[3075.55,1.934],[3075.49,1.702],[3075.48,0.007],[3075.47,0.014],[3075.41,0.024]],[[3075.56,92.332],[3075.57,17.05],[3075.58,34.86],[3075.59,9.307],[3075.6,2.737]]]
["binance-futures","ETHUSDT",1738108770247,[[3075.55,127.209],[3075.53,0.017],[3075.52,6.502],[3075.5,1.461],[3075.49,2.113]],[[3075.56,22.037],[3075.59,11.098],[3075.74,8.622],[3075.8,27.762],[3075.81,0.256]]]
["binance-futures","ETHUSDT",1738108770298,[[3076.79,10.12],[3076.66,11.152],[3076.5,20.604],[3076.47,5.96],[3076.4,4.0]],[[3076.86,2.016],[3076.89,0.038],[3076.9,1.661],[3077.01,3.251],[3077.04,7.836]]]
["binance-futures","ETHUSDT",1738108770349,[[3076.79,3.394],[3076.76,0.01],[3076.73,9.0],[3076.7,4.792],[3076.69,18.0]],[[3076.8,1.449],[3076.84,0.041],[3076.88,0.034],[3076.9,0.007],[3076.95,0.034]]]
["binance-futures","ETHUSDT",1738108770400,[[3076.79,0.011],[3076.73,4.251],[3076.7,12.85],[3076.69,18.0]],[[3076.8,17.822],[3076.85,13.282],[3076.86,13.761],[3076.87,0.034],[3076.88,0.034]]]
["binance-futures","ETHUSDT",1738108770451,[[3076.79,4.004],[3076.72,0.03],[3076.71,0.03],[3076.7,12.15],[3076.69,0.03]],[[3076.8,83.294],[3076.84,50.072],[3076.85,15.516],[3076.86,6.419],[3076.87,0.034]]]
["binance-futures","ETHUSDT",1738108770502,[[3076.79,8.186],[3076.74,3.853],[3076.73,7.523],[3076.72,0.03],[3076.71,0.03]],[[3076.8,86.597],[3076.84,17.361],[3076.85,18.151],[3076.88,1.3],[3076.91,0.032]]]
["binance-futures","ETHUSDT",1738108770553,[[3076.79,53.509],[3076.76,0.014],[3076.75,0.01],[3076.74,0.01],[3076.73,1.218]],[[3076.8,55.104],[3076.83,8.646],[3076.84,3.61],[3076.85,0.095],[3076.88,1.3]]]
["binance-futures","ETHUSDT",1738108770604,[[3076.79,55.792],[3076.76,0.014],[3076.75,0.01],[3076.74,0.02],[3076.73,1.218]],[[3076.8,28.5],[3076.82,3.497],[3076.84,3.61],[3076.85,0.032],[3076.88,1.3]]]
["binance-futures","ETHUSDT",1738108770655,[[3076.79,62.51],[3076.76,0.014],[3076.74,0.01],[3076.73,1.218]],[[3076.8,30.833],[3076.81,2.324],[3076.83,0.01],[3076.84,3.61],[3076.85,0.032]]]
["binance-futures","ETHUSDT",1738108770706,[[3076.79,62.51],[3076.76,0.014],[3076.74,0.01],[3076.73,1.218],[3076.72,0.164]],[[3076.8,30.833],[3076.82,0.01],[3076.83,0.01],[3076.84,3.611],[3076.85,0.032]]]
["binance-futures","ETHUSDT",1738108770758,[[3076.79,58.747],[3076.76,0.014],[3076.74,0.01],[3076.73,1.218],[3076.72,0.164]],[[3076.8,32.833],[3076.83,1.548],[3076.84,3.6],[3076.85,0.032],[3076.99,0.18]]]
["binance-futures","ETHUSDT",1738108770810,[[3076.79,52.684],[3076.76,0.014],[3076.74,0.01],[3076.73,1.218],[3076.72,0.164]],[[3076.8,32.833],[3076.83,1.548],[3076.84,3.6],[3076.85,0.032],[3076.99,0.18]]]
["binance-futures","ETHUSDT",1738108770856,[[3076.79,36.923],[3076.76,0.014],[3076.74,0.01],[3076.73,1.218],[3076.72,0.171]],[[3076.8,32.833],[3076.83,1.548],[3076.84,3.6],[3076.85,0.032],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108770913,[[3076.79,36.923],[3076.76,0.014],[3076.74,0.01],[3076.73,1.218],[3076.72,0.171]],[[3076.8,36.431],[3076.83,1.548],[3076.84,3.6],[3076.85,0.032],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108770964,[],[[3076.7,109.175],[3076.71,32.319],[3076.72,55.092],[3076.73,0.01],[3076.74,2.0]]]
["binance-futures","ETHUSDT",1738108771015,[[3076.55,1.646],[3076.5,0.025],[3076.43,0.04],[3076.41,0.03],[3076.39,0.037]],[[3076.56,82.536],[3076.64,1.3],[3076.66,9.442],[3076.68,0.01],[3076.69,46.363]]]
["binance-futures","ETHUSDT",1738108771062,[[3076.55,1.646],[3076.5,0.014],[3076.48,0.068],[3076.43,0.04],[3076.41,0.03]],[[3076.56,83.889],[3076.64,1.311],[3076.65,13.118],[3076.66,9.442],[3076.67,0.01]]]
["binance-futures","ETHUSDT",1738108771118,[[3076.55,1.646],[3076.5,0.014],[3076.48,0.061],[3076.43,0.04],[3076.41,0.03]],[[3076.56,83.879],[3076.63,0.01],[3076.64,4.263],[3076.65,22.496],[3076.66,9.442]]]
["binance-futures","ETHUSDT",1738108771167,[[3076.55,2.101],[3076.5,0.014],[3076.48,0.061],[3076.43,0.04],[3076.41,0.03]],[[3076.56,83.944],[3076.63,0.01],[3076.64,4.263],[3076.65,19.217],[3076.66,9.442]]]
["binance-futures","ETHUSDT",1738108771221,[[3076.55,2.112],[3076.54,0.014],[3076.51,0.007],[3076.5,0.014],[3076.48,0.075]],[[3076.56,83.944],[3076.59,0.014],[3076.62,0.007],[3076.63,0.01],[3076.64,4.263]]]
["binance-futures","ETHUSDT",1738108771271,[[3076.55,2.127],[3076.54,0.014],[3076.51,0.007],[3076.5,0.014],[3076.48,0.075]],[[3076.56,83.944],[3076.59,0.014],[3076.62,0.007],[3076.64,1.311],[3076.68,0.017]]]
["binance-futures","ETHUSDT",1738108771375,[[3076.55,2.176],[3076.54,0.014],[3076.51,0.007],[3076.5,0.014],[3076.48,0.075]],[[3076.56,83.966],[3076.59,0.014],[3076.6,0.032],[3076.62,0.014],[3076.64,1.311]]]
["binance-futures","ETHUSDT",1738108771422,[[3076.55,2.192],[3076.54,0.014],[3076.51,0.007],[3076.5,0.014],[3076.48,0.075]],[[3076.56,83.966],[3076.59,0.014],[3076.6,0.032],[3076.62,0.014],[3076.64,1.311]]]
["binance-futures","ETHUSDT",1738108771483,[[3076.55,2.192],[3076.54,0.014],[3076.51,0.007],[3076.5,0.014],[3076.48,0.082]],[[3076.56,83.973],[3076.59,0.014],[3076.6,0.032],[3076.62,0.014],[3076.63,0.007]]]
["binance-futures","ETHUSDT",1738108771531,[[3076.55,2.376],[3076.54,0.014],[3076.51,0.007],[3076.5,0.014],[3076.48,0.082]],[[3076.56,84.035],[3076.59,0.014],[3076.6,0.032],[3076.62,0.014],[3076.63,0.007]]]
["binance-futures","ETHUSDT",1738108771586,[[3076.55,2.397],[3076.54,0.014],[3076.51,0.007],[3076.5,0.014],[3076.48,0.082]],[[3076.56,83.892],[3076.59,0.014],[3076.6,0.032],[3076.62,0.014],[3076.63,0.007]]]
["binance-futures","ETHUSDT",1738108771636,[[3076.55,1.942],[3076.54,0.014],[3076.51,0.007],[3076.5,0.014],[3076.48,0.082]],[[3076.56,83.733],[3076.59,0.014],[3076.6,0.032],[3076.62,0.014],[3076.63,0.007]]]
["binance-futures","ETHUSDT",1738108771694,[[3076.55,1.942],[3076.54,0.014],[3076.51,0.007],[3076.5,0.014],[3076.48,0.082]],[[3076.56,83.774],[3076.59,0.014],[3076.6,0.032],[3076.62,0.014],[3076.63,0.007]]]
["binance-futures","ETHUSDT",1738108771792,[[3076.55,66.043],[3076.54,0.007],[3076.51,0.007],[3076.5,0.014],[3076.49,0.034]],[[3076.56,18.358],[3076.59,0.014],[3076.6,0.032],[3076.62,0.014],[3076.68,0.007]]]
["binance-futures","ETHUSDT",1738108771845,[[3076.55,66.043],[3076.54,0.007],[3076.53,0.01],[3076.51,0.007],[3076.5,0.014]],[[3076.56,25.438],[3076.59,0.014],[3076.6,0.032],[3076.62,0.014],[3076.65,6.113]]]
["binance-futures","ETHUSDT",1738108771897,[[3076.55,66.043],[3076.54,0.007],[3076.53,0.01],[3076.51,0.007],[3076.5,0.014]],[[3076.56,25.034],[3076.59,0.014],[3076.6,0.032],[3076.62,0.014],[3076.65,3.378]]]
["binance-futures","ETHUSDT",1738108772006,[[3076.55,66.043],[3076.54,0.007],[3076.53,0.01],[3076.51,0.007],[3076.5,0.014]],[[3076.56,25.034],[3076.59,0.014],[3076.6,0.032],[3076.62,0.014],[3076.65,0.014]]]
["binance-futures","ETHUSDT",1738108772058,[[3076.55,66.022],[3076.54,0.007],[3076.53,0.01],[3076.51,0.007],[3076.5,0.014]],[[3076.56,25.107],[3076.59,0.014],[3076.6,0.067],[3076.62,0.014],[3076.65,0.014]]]
["binance-futures","ETHUSDT",1738108772103,[[3076.55,66.022],[3076.54,0.007],[3076.53,0.01],[3076.51,0.007],[3076.5,0.014]],[[3076.56,25.107],[3076.59,0.014],[3076.6,0.078],[3076.62,0.014],[3076.64,1.3]]]
["binance-futures","ETHUSDT",1738108772160,[[3076.55,66.385],[3076.54,0.007],[3076.53,0.01],[3076.51,0.007],[3076.5,0.014]],[[3076.56,24.871],[3076.59,0.014],[3076.6,0.078],[3076.62,0.014],[3076.64,1.3]]]
["binance-futures","ETHUSDT",1738108772215,[[3076.55,64.608],[3076.54,0.007],[3076.53,0.01],[3076.51,0.007],[3076.5,0.014]],[[3076.56,24.457],[3076.59,0.014],[3076.6,0.078],[3076.62,0.014],[3076.64,1.3]]]
["binance-futures","ETHUSDT",1738108772265,[[3076.55,64.615],[3076.54,0.007],[3076.53,0.01],[3076.51,0.007],[3076.5,0.014]],[[3076.56,24.457],[3076.59,0.014],[3076.6,0.078],[3076.62,0.014],[3076.64,1.3]]]
["binance-futures","ETHUSDT",1738108772318,[[3076.55,64.615],[3076.54,0.007],[3076.53,0.01],[3076.51,0.007],[3076.5,0.014]],[[3076.56,13.357],[3076.59,0.014],[3076.6,0.046],[3076.62,0.014],[3076.64,1.3]]]
["binance-futures","ETHUSDT",1738108772371,[[3076.55,68.858],[3076.54,0.007],[3076.53,0.01],[3076.51,0.007],[3076.5,0.014]],[[3076.56,4.191],[3076.59,0.014],[3076.6,0.035],[3076.62,0.014],[3076.64,0.011]]]
["binance-futures","ETHUSDT",1738108772421,[[3076.55,79.787],[3076.54,0.007],[3076.53,0.421],[3076.51,0.014],[3076.5,0.014]],[[3076.56,4.191],[3076.59,0.014],[3076.6,0.035],[3076.62,0.014],[3076.65,0.007]]]
["binance-futures","ETHUSDT",1738108772473,[[3076.79,123.883],[3076.78,0.01],[3076.75,6.111],[3076.73,0.727],[3076.72,1.3]],[[3076.8,3.671],[3076.83,0.01],[3076.84,3.625],[3076.87,0.014],[3076.9,0.014]]]
["binance-futures","ETHUSDT",1738108772523,[[3076.79,138.195],[3076.76,0.01],[3076.75,6.111],[3076.72,1.3]],[[3076.8,23.663],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007],[3076.9,0.007]]]
["binance-futures","ETHUSDT",1738108772567,[[3076.79,144.72],[3076.76,0.024],[3076.75,6.111],[3076.73,0.007],[3076.72,1.307]],[[3076.8,13.019],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007],[3076.9,0.007]]]
["binance-futures","ETHUSDT",1738108772626,[[3076.79,140.089],[3076.76,0.024],[3076.75,6.111],[3076.73,0.007],[3076.72,1.307]],[[3076.8,22.362],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007],[3076.9,0.007]]]
["binance-futures","ETHUSDT",1738108772678,[[3076.79,143.989],[3076.76,0.024],[3076.75,6.111],[3076.73,0.007],[3076.72,1.307]],[[3076.8,20.778],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007],[3076.9,0.007]]]
["binance-futures","ETHUSDT",1738108772730,[[3076.79,143.979],[3076.76,0.024],[3076.75,6.111],[3076.73,0.007],[3076.72,1.307]],[[3076.8,19.951],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007],[3076.9,0.007]]]
["binance-futures","ETHUSDT",1738108772770,[[3076.79,143.996],[3076.76,0.024],[3076.75,6.111],[3076.73,0.007],[3076.72,1.314]],[[3076.8,19.544],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108772832,[[3076.79,143.986],[3076.76,0.024],[3076.75,6.111],[3076.73,0.007],[3076.72,1.314]],[[3076.8,21.138],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108772886,[[3076.79,144.134],[3076.76,0.024],[3076.75,4.711],[3076.73,0.007],[3076.72,0.014]],[[3076.8,20.892],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108772931,[[3076.79,141.59],[3076.76,0.024],[3076.75,3.711],[3076.73,0.007],[3076.72,0.014]],[[3076.8,20.892],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108773043,[[3076.79,141.63],[3076.76,0.024],[3076.75,3.711],[3076.73,0.007],[3076.72,0.007]],[[3076.8,20.542],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108773084,[[3076.79,141.63],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.007]],[[3076.8,20.601],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108773147,[[3076.79,123.731],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,38.679],[3076.81,0.021],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108773189,[[3076.79,122.545],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,40.827],[3076.81,0.021],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108773252,[[3076.79,115.136],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,41.133],[3076.81,0.021],[3076.83,1.456],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108773304,[[3076.79,115.136],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,41.133],[3076.81,0.021],[3076.83,1.467],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108773356,[[3076.79,118.974],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,41.133],[3076.81,0.021],[3076.83,1.467],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108773407,[[3076.79,118.978],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,41.177],[3076.81,0.021],[3076.83,1.467],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108773451,[[3076.79,118.978],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,40.386],[3076.81,0.021],[3076.83,1.467],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108773514,[[3076.79,118.978],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,40.439],[3076.81,0.021],[3076.83,1.467],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108773665,[[3076.79,111.572],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,40.439],[3076.81,0.021],[3076.83,1.467],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108773709,[[3076.79,111.548],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,40.439],[3076.81,0.021],[3076.83,1.467],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108773884,[[3076.79,111.548],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,40.47],[3076.81,0.021],[3076.83,1.467],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108773979,[[3076.79,111.548],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,40.901],[3076.81,0.021],[3076.83,1.467],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774038,[[3076.79,111.522],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,40.901],[3076.81,0.036],[3076.83,0.021],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774093,[[3076.79,112.31],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,40.99],[3076.81,0.036],[3076.83,0.021],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774142,[[3076.79,112.31],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,40.99],[3076.81,0.036],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774198,[[3076.79,112.109],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.041]],[[3076.8,41.01],[3076.81,0.036],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774306,[[3076.79,112.176],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.007]],[[3076.8,14.531],[3076.81,0.043],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774358,[[3076.79,111.275],[3076.76,0.014],[3076.75,1.211],[3076.73,0.007],[3076.72,0.007]],[[3076.8,13.094],[3076.81,0.043],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774410,[[3076.79,118.764],[3076.77,0.868],[3076.76,0.014],[3076.75,1.2],[3076.73,0.007]],[[3076.8,6.956],[3076.81,0.043],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774460,[[3076.79,119.95],[3076.77,0.868],[3076.76,0.014],[3076.75,1.2],[3076.73,0.007]],[[3076.8,4.128],[3076.81,0.043],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774513,[[3076.79,120.575],[3076.77,0.868],[3076.76,0.014],[3076.75,1.2],[3076.73,0.007]],[[3076.8,4.128],[3076.81,0.043],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774560,[[3076.79,120.582],[3076.77,0.868],[3076.76,0.014],[3076.75,1.2],[3076.73,0.007]],[[3076.8,4.128],[3076.81,0.043],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774624,[[3076.79,120.582],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,4.128],[3076.81,0.043],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774736,[[3076.79,120.582],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,15.687],[3076.81,0.043],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774786,[[3076.79,120.582],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,15.684],[3076.81,0.043],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774836,[[3076.79,120.582],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,23.921],[3076.81,0.043],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108774884,[[3076.79,120.582],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,23.931],[3076.81,0.043],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775002,[[3076.79,121.892],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,23.864],[3076.81,0.043],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775050,[[3076.79,121.904],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,13.364],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775104,[[3076.79,119.426],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,23.043],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775158,[[3076.79,93.007],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,35.582],[3076.81,0.021],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775213,[[3076.79,92.471],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,35.597],[3076.81,0.021],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775264,[[3076.79,84.45],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,35.597],[3076.81,0.021],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775316,[[3076.79,80.044],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,35.351],[3076.81,0.021],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775360,[[3076.79,80.044],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,36.872],[3076.81,0.021],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775420,[[3076.79,80.068],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,36.862],[3076.81,0.021],[3076.83,1.456],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775475,[[3076.79,80.457],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,26.338],[3076.81,0.028],[3076.83,1.467],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775516,[[3076.79,80.457],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,26.363],[3076.81,0.028],[3076.83,1.467],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775578,[[3076.79,80.457],[3076.77,0.868],[3076.76,0.046],[3076.75,1.2],[3076.73,0.007]],[[3076.8,26.363],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775691,[[3076.79,81.707],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,8.213],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775738,[[3076.79,81.707],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,22.759],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775794,[[3076.79,93.747],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.349],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775840,[[3076.79,100.888],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.359],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775900,[[3076.79,100.874],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.39],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108775949,[[3076.79,120.399],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.39],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108776001,[[3076.79,120.399],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.911],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108776065,[[3076.79,120.64],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.928],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108776116,[[3076.79,120.75],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.948],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108776162,[[3076.79,120.743],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.948],[3076.81,0.028],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108776217,[[3076.79,120.894],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.894],[3076.81,0.22],[3076.83,0.01],[3076.84,3.625],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108776270,[[3076.79,120.75],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.894],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108776316,[[3076.79,120.904],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.894],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108776378,[[3076.79,101.393],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.894],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108776441,[[3076.79,101.392],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.894],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108776489,[[3076.79,101.428],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.87],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108776714,[[3076.79,100.355],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.765],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108776914,[[3076.79,119.852],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.765],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108777078,[[3076.79,119.86],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.935],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108777118,[[3076.79,119.881],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.935],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108777235,[[3076.79,119.895],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.935],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108777286,[[3076.79,119.898],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.935],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108777337,[[3076.79,119.979],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.935],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108777390,[[3076.79,119.891],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.935],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108777438,[[3076.79,120.126],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.737],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108777496,[[3076.79,120.122],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.734],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108777531,[[3076.79,120.736],[3076.78,0.03],[3076.77,0.898],[3076.76,0.076],[3076.75,1.23]],[[3076.8,5.734],[3076.81,0.231],[3076.83,0.01],[3076.84,3.614],[3076.87,0.007]]]
["binance-futures","ETHUSDT",1738108777713,[[3077.01,11.286],[3076.99,52.376],[3076.98,13.866],[3076.97,0.602],[3076.96,14.542]],[[3077.02,2.724],[3077.09,0.007],[3077.1,0.013],[3077.11,0.066],[3077.2,0.035]]]
["binance-futures","ETHUSDT",1738108777763,[[3077.14,171.402],[3077.13,7.444],[3077.12,0.044],[3077.09,1.203],[3077.08,0.01]],[[3077.15,2.879],[3077.17,0.014],[3077.19,0.122],[3077.2,0.028],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108777815,[[3077.14,172.05],[3077.13,7.444],[3077.12,0.034],[3077.09,1.193]],[[3077.15,0.014],[3077.17,0.014],[3077.19,0.122],[3077.2,0.028],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108777865,[[3077.14,172.841],[3077.13,2.814],[3077.12,0.041],[3077.09,1.2],[3077.08,0.01]],[[3077.15,19.835],[3077.17,0.014],[3077.19,0.122],[3077.2,0.028],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108777919,[[3077.14,175.648],[3077.13,1.604],[3077.12,0.041],[3077.09,1.2]],[[3077.15,23.439],[3077.17,0.014],[3077.19,0.122],[3077.2,1.465],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108777962,[[3077.14,175.811],[3077.13,1.604],[3077.12,0.041],[3077.09,1.2],[3077.01,0.324]],[[3077.15,23.449],[3077.17,0.014],[3077.19,0.122],[3077.2,1.465],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778024,[[3077.14,171.958],[3077.13,1.604],[3077.12,0.041],[3077.09,1.2],[3077.01,0.324]],[[3077.15,34.896],[3077.17,0.007],[3077.19,0.122],[3077.2,1.465],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778072,[[3077.14,173.692],[3077.13,1.604],[3077.12,0.041],[3077.09,1.2],[3077.01,0.324]],[[3077.15,34.909],[3077.17,0.007],[3077.19,0.122],[3077.2,1.465],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778128,[[3077.14,173.967],[3077.13,1.604],[3077.12,0.041],[3077.09,1.2],[3077.04,0.01]],[[3077.15,22.641],[3077.17,0.014],[3077.19,0.122],[3077.2,1.465],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778177,[[3077.14,173.844],[3077.13,1.604],[3077.12,0.041],[3077.09,1.2],[3077.07,1.632]],[[3077.15,24.235],[3077.17,0.014],[3077.19,0.122],[3077.2,1.465],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778229,[[3077.14,173.954],[3077.13,1.604],[3077.12,0.041],[3077.09,1.2],[3077.07,1.632]],[[3077.15,24.273],[3077.17,0.014],[3077.19,0.122],[3077.2,1.465],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778285,[[3077.14,173.987],[3077.13,1.583],[3077.12,0.041],[3077.09,1.2],[3077.07,1.632]],[[3077.15,18.286],[3077.17,0.014],[3077.19,0.122],[3077.2,1.465],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778332,[[3077.14,174.068],[3077.13,1.583],[3077.12,0.041],[3077.09,1.2],[3077.07,1.632]],[[3077.15,10.042],[3077.17,0.014],[3077.19,0.122],[3077.2,1.465],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778441,[[3077.14,177.966],[3077.13,1.583],[3077.12,0.041],[3077.09,1.2],[3077.07,1.632]],[[3077.15,18.286],[3077.17,0.014],[3077.19,0.122],[3077.2,1.465],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778495,[[3077.14,177.966],[3077.13,1.583],[3077.12,0.041],[3077.09,1.2],[3077.07,1.632]],[[3077.15,18.286],[3077.17,0.014],[3077.19,0.122],[3077.2,1.465],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778545,[[3077.14,177.963],[3077.13,1.583],[3077.12,0.041],[3077.09,1.2],[3077.07,1.632]],[[3077.15,18.279],[3077.17,0.014],[3077.19,0.122],[3077.2,1.465],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778600,[[3077.14,177.963],[3077.13,1.583],[3077.12,0.041],[3077.09,1.2],[3077.07,1.632]],[[3077.15,10.042],[3077.17,0.014],[3077.19,0.122],[3077.2,0.028],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778658,[[3077.14,176.93],[3077.13,1.583],[3077.12,0.041],[3077.09,1.2],[3077.07,1.625]],[[3077.15,10.042],[3077.17,0.014],[3077.19,0.122],[3077.2,0.028],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778718,[[3077.14,177.499],[3077.13,1.583],[3077.12,0.041],[3077.09,1.2],[3077.07,1.625]],[[3077.15,0.862],[3077.17,0.014],[3077.19,0.122],[3077.2,0.028],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778769,[[3077.14,177.499],[3077.13,1.583],[3077.12,0.041],[3077.1,0.01],[3077.09,20.709]],[[3077.15,0.862],[3077.17,0.014],[3077.19,0.122],[3077.2,0.028],[3077.21,0.01]]]
["binance-futures","ETHUSDT",1738108778821,[[3077.36,124.395],[3077.32,0.85],[3077.31,20.682],[3077.3,17.105],[3077.29,6.268]],[[3077.37,9.19],[3077.38,6.062],[3077.39,0.038],[3077.4,0.011],[3077.48,0.037]]]
["binance-futures","ETHUSDT",1738108778874,[[3077.36,135.909],[3077.31,0.041],[3077.3,0.396],[3077.29,6.268]],[[3077.37,9.19],[3077.39,0.028],[3077.42,0.014],[3077.48,0.037],[3077.49,0.228]]]
["binance-futures","ETHUSDT",1738108778923,[[3077.36,135.816],[3077.34,0.007],[3077.31,0.048],[3077.3,0.396],[3077.29,6.268]],[[3077.37,19.844],[3077.39,0.028],[3077.42,0.014],[3077.48,0.037],[3077.49,0.228]]]
["binance-futures","ETHUSDT",1738108778977,[[3077.36,127.272],[3077.34,0.007],[3077.31,0.048],[3077.29,2.379]],[[3077.37,21.438],[3077.39,0.028],[3077.42,0.014],[3077.48,0.037],[3077.49,0.228]]]
["binance-futures","ETHUSDT",1738108779031,[[3077.36,131.649],[3077.34,0.007],[3077.31,0.048],[3077.29,2.379],[3077.28,0.007]],[[3077.37,23.448],[3077.39,0.028],[3077.42,0.014],[3077.48,0.037],[3077.49,0.632]]]
["binance-futures","ETHUSDT",1738108779078,[[3077.36,103.369],[3077.34,0.007],[3077.31,0.048],[3077.29,1.679],[3077.28,0.007]],[[3077.37,53.201],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.632]]]
["binance-futures","ETHUSDT",1738108779133,[[3077.36,64.617],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,58.593],[3077.39,13.127],[3077.42,0.014],[3077.48,0.037],[3077.49,0.632]]]
["binance-futures","ETHUSDT",1738108779179,[[3077.36,64.732],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,58.593],[3077.38,0.01],[3077.39,13.138],[3077.42,0.014],[3077.48,0.037]]]
["binance-futures","ETHUSDT",1738108779237,[[3077.36,64.732],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,58.593],[3077.38,3.696],[3077.39,13.127],[3077.42,0.014],[3077.48,0.037]]]
["binance-futures","ETHUSDT",1738108779288,[[3077.36,50.969],[3077.34,0.007],[3077.31,0.048],[3077.29,1.218],[3077.28,0.007]],[[3077.37,71.776],[3077.38,0.735],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037]]]
["binance-futures","ETHUSDT",1738108779340,[[3077.36,55.53],[3077.34,0.007],[3077.31,0.048],[3077.29,1.218],[3077.28,0.007]],[[3077.37,71.93],[3077.38,0.735],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037]]]
["binance-futures","ETHUSDT",1738108779398,[[3077.36,55.525],[3077.34,0.007],[3077.31,0.048],[3077.29,1.218],[3077.28,0.007]],[[3077.37,58.824],[3077.38,0.735],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037]]]
["binance-futures","ETHUSDT",1738108779450,[[3077.36,55.558],[3077.34,0.007],[3077.31,0.048],[3077.29,1.218],[3077.28,0.007]],[[3077.37,58.824],[3077.38,0.735],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037]]]
["binance-futures","ETHUSDT",1738108779554,[[3077.36,55.555],[3077.34,0.007],[3077.31,0.048],[3077.29,1.218],[3077.28,0.007]],[[3077.37,58.611],[3077.38,0.735],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037]]]
["binance-futures","ETHUSDT",1738108779604,[[3077.36,55.621],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,58.611],[3077.38,0.735],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037]]]
["binance-futures","ETHUSDT",1738108779647,[[3077.36,56.841],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,58.611],[3077.38,0.735],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037]]]
["binance-futures","ETHUSDT",1738108779703,[[3077.36,56.949],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,58.611],[3077.38,0.735],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037]]]
["binance-futures","ETHUSDT",1738108779815,[[3077.36,56.949],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,34.638],[3077.38,0.011],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037]]]
["binance-futures","ETHUSDT",1738108779864,[[3077.36,56.949],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,34.67],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108779968,[[3077.36,56.949],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,25.466],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780014,[[3077.36,56.934],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,25.466],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780073,[[3077.36,56.93],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,26.031],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780121,[[3077.36,56.987],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,26.031],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780171,[[3077.36,57.636],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,26.031],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780227,[[3077.36,58.234],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,26.031],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780291,[[3077.36,58.241],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,26.035],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780398,[[3077.36,58.234],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,26.035],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780441,[[3077.36,58.275],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,26.035],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780491,[[3077.36,58.279],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,13.339],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780551,[[3077.36,58.441],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,19.644],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780609,[[3077.36,58.441],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,29.895],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780764,[[3077.36,58.441],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.28,0.007]],[[3077.37,29.902],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780800,[[3077.36,58.441],[3077.35,19.508],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211]],[[3077.37,29.902],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780849,[[3077.36,58.441],[3077.35,19.519],[3077.34,0.007],[3077.31,0.048],[3077.29,1.2]],[[3077.37,29.902],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108780972,[[3077.36,77.935],[3077.35,0.011],[3077.34,0.007],[3077.31,0.048],[3077.29,1.2]],[[3077.37,29.895],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781025,[[3077.36,77.96],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211]],[[3077.37,30.063],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781083,[[3077.36,77.887],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3076.87,0.036]],[[3077.37,30.063],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781134,[[3077.36,77.886],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.04,0.187]],[[3077.37,30.063],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781186,[[3077.36,77.887],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.04,0.187]],[[3077.37,30.387],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781240,[[3077.36,77.762],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.04,0.187]],[[3077.37,31.086],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781288,[[3077.36,78.008],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,31.079],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781335,[[3077.36,58.5],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,37.206],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781417,[[3077.36,58.848],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,37.213],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781472,[[3077.36,58.871],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,37.213],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781519,[[3077.36,58.88],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,37.213],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781622,[[3077.36,57.777],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,37.213],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781683,[[3077.36,57.777],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,36.986],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781735,[[3077.36,57.777],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,40.036],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781786,[[3077.36,57.714],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,40.043],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108781840,[[3077.36,57.714],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,40.072],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108782041,[[3077.36,57.714],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,40.586],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108782091,[[3077.36,57.738],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,40.64],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108782161,[[3077.36,57.623],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,40.64],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108782211,[[3077.36,57.77],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,40.64],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108782255,[[3077.36,77.742],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,40.64],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108782313,[[3077.36,77.672],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,40.64],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108782367,[[3077.36,77.671],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,40.64],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108782417,[[3077.36,77.67],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,40.64],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108782472,[[3077.36,77.647],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,40.64],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108782523,[[3077.36,77.762],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,40.64],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108782567,[[3077.36,77.942],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,17.931],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108782619,[[3077.36,77.419],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,17.931],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108782835,[[3077.36,77.429],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,17.86],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108782995,[[3077.36,77.429],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,18.008],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108783099,[[3077.36,77.429],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,18.016],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108783148,[[3077.36,77.457],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,18.016],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108783284,[[3077.36,77.231],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,28.26],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108783337,[[3077.36,53.667],[3077.34,0.007],[3077.31,0.048],[3077.29,1.211],[3077.27,0.054]],[[3077.37,35.578],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108783386,[[3077.36,53.667],[3077.34,0.007],[3077.31,0.048],[3077.29,0.011],[3077.27,0.054]],[[3077.37,35.578],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108783442,[[3077.36,53.889],[3077.34,0.007],[3077.31,0.048],[3077.27,0.054]],[[3077.37,35.585],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108783493,[[3077.36,57.774],[3077.34,0.007],[3077.31,0.048],[3077.27,0.054],[3077.26,3.162]],[[3077.37,35.585],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108783538,[[3077.36,58.583],[3077.34,0.007],[3077.31,0.048],[3077.27,0.054],[3077.26,3.162]],[[3077.37,35.585],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108783650,[[3077.36,58.712],[3077.34,0.007],[3077.31,0.048],[3077.27,0.054],[3077.26,3.162]],[[3077.37,35.553],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108783847,[[3077.36,58.712],[3077.34,0.007],[3077.31,0.048],[3077.27,0.054],[3077.26,3.162]],[[3077.37,35.593],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108783910,[[3077.36,58.712],[3077.34,0.007],[3077.31,0.048],[3077.27,0.054],[3077.26,3.162]],[[3077.37,35.397],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108784061,[[3077.36,58.712],[3077.34,0.007],[3077.31,0.048],[3077.27,0.054],[3077.26,3.162]],[[3077.37,35.927],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108784117,[[3077.36,78.228],[3077.34,0.007],[3077.31,0.048],[3077.27,0.054],[3077.26,3.162]],[[3077.37,27.78],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108784171,[[3077.36,78.104],[3077.34,0.007],[3077.31,0.048],[3077.27,0.054],[3077.26,3.162]],[[3077.37,27.799],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108784272,[[3077.36,77.82],[3077.34,0.007],[3077.31,0.048],[3077.28,1.307],[3077.27,0.054]],[[3077.37,9.294],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108784324,[[3077.36,81.352],[3077.34,0.007],[3077.31,0.048],[3077.28,1.318],[3077.27,0.054]],[[3077.37,8.867],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108784431,[[3077.36,81.342],[3077.34,0.007],[3077.31,0.048],[3077.28,1.318],[3077.27,0.054]],[[3077.37,39.532],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108784483,[[3077.36,81.342],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.532],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108784533,[[3077.36,81.472],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.532],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108784587,[[3077.36,63.264],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.532],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108784697,[[3077.36,62.615],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.532],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108784741,[[3077.36,62.615],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.524],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108784848,[[3077.36,82.109],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,39.344],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108784955,[[3077.36,82.772],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,39.344],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108785014,[[3077.36,63.264],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,39.493],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108785066,[[3077.36,62.615],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,39.493],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108785119,[[3077.36,62.504],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,39.493],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108785168,[[3077.36,62.671],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,39.493],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108785220,[[3077.36,63.306],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,39.474],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108785272,[[3077.36,63.32],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,39.49],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108785311,[[3077.36,63.184],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,39.49],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108785405,[[3077.36,63.271],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,39.49],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108785457,[[3077.36,63.498],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,39.49],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108785509,[[3077.36,83.041],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,40.315],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108785554,[[3077.36,83.121],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,40.315],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108785610,[[3077.36,83.121],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,40.412],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108785822,[[3077.36,83.121],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,40.444],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108785866,[[3077.36,83.121],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,40.72],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786023,[[3077.36,83.121],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.166],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786085,[[3077.36,83.32],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.49],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786132,[[3077.36,83.286],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.647],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786241,[[3077.36,83.12],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.559],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786289,[[3077.36,83.535],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.459],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786344,[[3077.36,83.031],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.379],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786394,[[3077.36,82.943],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.379],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786508,[[3077.36,82.887],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.379],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786553,[[3077.36,83.098],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.379],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786609,[[3077.36,82.933],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.379],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786715,[[3077.36,63.506],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.379],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786825,[[3077.36,45.753],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,41.648],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786877,[[3077.36,36.135],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.054]],[[3077.37,46.748],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786924,[[3077.36,32.236],[3077.34,0.007],[3077.31,0.048],[3077.28,0.007],[3077.27,0.044]],[[3077.37,59.854],[3077.39,0.021],[3077.42,0.014],[3077.48,0.037],[3077.49,0.884]]]
["binance-futures","ETHUSDT",1738108786979,[],[[3077.18,18.997],[3077.19,9.1],[3077.2,13.564],[3077.21,91.405],[3077.22,9.459]]]
["binance-futures","ETHUSDT",1738108787030,[[3077.16,7.16],[3077.14,0.711],[3077.13,0.008],[3077.09,0.007],[3077.06,0.014]],[[3077.17,105.909],[3077.18,12.48],[3077.19,0.01],[3077.2,99.512],[3077.21,14.45]]]
["binance-futures","ETHUSDT",1738108787082,[[3077.16,7.16],[3077.14,0.711],[3077.13,0.008],[3077.09,0.007],[3077.06,0.014]],[[3077.17,132.303],[3077.18,9.782],[3077.19,37.292],[3077.2,1.468],[3077.21,14.45]]]
["binance-futures","ETHUSDT",1738108787134,[[3077.16,3.261],[3077.14,0.711],[3077.13,0.008],[3077.09,0.007],[3077.06,0.014]],[[3077.17,137.442],[3077.18,30.631],[3077.2,1.475],[3077.21,14.45],[3077.24,0.007]]]
["binance-futures","ETHUSDT",1738108787185,[],[[3076.87,128.938],[3076.88,1.3],[3076.9,0.007],[3076.91,0.114],[3076.93,0.007]]]
["binance-futures","ETHUSDT",1738108787236,[[3076.86,5.544],[3076.85,0.024],[3076.8,8.705],[3076.76,0.007],[3076.73,0.007]],[[3076.87,138.0],[3076.88,1.311],[3076.9,0.017],[3076.93,0.007],[3076.94,0.01]]]
["binance-futures","ETHUSDT",1738108787285,[[3076.86,4.895],[3076.85,0.014],[3076.8,6.518],[3076.76,0.007],[3076.73,0.007]],[[3076.87,151.118],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.97,13.16]]]
["binance-futures","ETHUSDT",1738108787334,[[3076.86,4.895],[3076.85,0.014],[3076.8,6.518],[3076.76,0.007],[3076.73,0.007]],[[3076.87,138.01],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.96,13.131]]]
["binance-futures","ETHUSDT",1738108787388,[[3076.86,1.006],[3076.85,0.014],[3076.8,6.518],[3076.79,2.562],[3076.76,0.007]],[[3076.87,138.181],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.95,0.01]]]
["binance-futures","ETHUSDT",1738108787442,[[3076.86,1.013],[3076.85,0.014],[3076.8,6.518],[3076.79,1.343],[3076.76,0.007]],[[3076.87,138.29],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.95,0.01]]]
["binance-futures","ETHUSDT",1738108787493,[[3076.86,17.414],[3076.85,0.014],[3076.8,6.518],[3076.79,1.343],[3076.76,0.007]],[[3076.87,138.591],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.95,7.989]]]
["binance-futures","ETHUSDT",1738108787544,[[3076.86,17.436],[3076.85,0.014],[3076.8,6.518],[3076.79,1.343],[3076.76,0.007]],[[3076.87,138.785],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.94,0.01]]]
["binance-futures","ETHUSDT",1738108787588,[[3076.86,17.436],[3076.85,0.014],[3076.8,6.518],[3076.79,2.562],[3076.76,0.007]],[[3076.87,138.768],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.94,0.017]]]
["binance-futures","ETHUSDT",1738108787649,[[3076.86,17.436],[3076.85,0.014],[3076.8,6.518],[3076.79,2.562],[3076.76,0.007]],[[3076.87,138.955],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.94,0.017]]]
["binance-futures","ETHUSDT",1738108787744,[[3076.86,17.45],[3076.85,0.014],[3076.8,6.518],[3076.79,2.562],[3076.76,0.007]],[[3076.87,152.07],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.94,0.017]]]
["binance-futures","ETHUSDT",1738108787907,[[3076.86,17.45],[3076.85,0.014],[3076.8,6.518],[3076.79,2.562],[3076.76,0.007]],[[3076.87,152.102],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.94,0.017]]]
["binance-futures","ETHUSDT",1738108787958,[[3076.86,17.45],[3076.85,0.014],[3076.8,6.518],[3076.79,2.562],[3076.76,0.007]],[[3076.87,152.102],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.94,0.01]]]
["binance-futures","ETHUSDT",1738108788002,[[3076.86,17.45],[3076.85,0.014],[3076.8,6.518],[3076.79,2.562],[3076.76,0.007]],[[3076.87,138.89],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.94,0.01]]]
["binance-futures","ETHUSDT",1738108788121,[[3076.86,17.463],[3076.85,0.014],[3076.8,6.518],[3076.79,2.562],[3076.76,0.007]],[[3076.87,138.89],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.94,0.01]]]
["binance-futures","ETHUSDT",1738108788166,[[3076.86,17.49],[3076.85,0.014],[3076.8,6.518],[3076.79,2.562],[3076.76,0.007]],[[3076.87,139.178],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.94,0.01]]]
["binance-futures","ETHUSDT",1738108788226,[[3076.86,17.49],[3076.85,0.014],[3076.8,6.518],[3076.79,2.562],[3076.76,0.007]],[[3076.87,139.172],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.94,0.01]]]
["binance-futures","ETHUSDT",1738108788278,[[3076.86,17.52],[3076.85,0.014],[3076.8,6.518],[3076.79,2.562],[3076.76,0.007]],[[3076.87,139.209],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.94,0.01]]]
["binance-futures","ETHUSDT",1738108788433,[[3076.86,17.328],[3076.85,0.014],[3076.8,6.518],[3076.79,2.562],[3076.76,0.007]],[[3076.87,139.477],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.94,0.01]]]
["binance-futures","ETHUSDT",1738108788485,[[3076.86,17.318],[3076.85,0.014],[3076.8,6.518],[3076.79,2.562],[3076.76,0.007]],[[3076.87,139.477],[3076.88,1.311],[3076.9,0.014],[3076.93,0.007],[3076.94,0.01]]]
["binance-futures","ETHUSDT",1738108788539,[[3076.8,6.518],[3076.79,1.354],[3076.76,0.007]],[[3076.81,104.637],[3076.82,0.011],[3076.83,20.702],[3076.84,11.257],[3076.85,48.826]]]
["binance-futures","ETHUSDT",1738108788588,[[3076.8,6.511],[3076.79,1.354],[3076.76,0.007],[3076.7,1.233],[3076.63,0.007]],[[3076.81,133.312],[3076.82,21.141],[3076.83,20.702],[3076.84,0.014],[3076.85,0.01]]]
["binance-futures","ETHUSDT",1738108788640,[[3076.71,0.583],[3076.7,0.014],[3076.69,0.007],[3076.66,0.007],[3076.64,0.014]],[[3076.72,147.638],[3076.73,0.011],[3076.74,0.268],[3076.75,2.014],[3076.77,11.486]]]
["binance-futures","ETHUSDT",1738108788692,[[3076.71,0.583],[3076.7,0.014],[3076.69,0.007],[3076.66,0.007]],[[3076.72,162.291],[3076.73,1.197],[3076.74,0.032],[3076.75,2.014],[3076.76,0.01]]]
["binance-futures","ETHUSDT",1738108788742,[[3076.71,0.583],[3076.7,0.014],[3076.69,0.007],[3076.66,0.007],[3076.63,1.244]],[[3076.72,162.333],[3076.73,1.197],[3076.75,2.014],[3076.76,18.182],[3076.77,11.26]]]
["binance-futures","ETHUSDT",1738108788794,[[3076.71,0.593],[3076.7,0.014],[3076.69,0.007],[3076.66,0.007],[3076.63,1.244]],[[3076.72,162.52],[3076.73,1.197],[3076.75,2.014],[3076.76,13.278],[3076.77,11.26]]]
["binance-futures","ETHUSDT",1738108788900,[[3076.71,0.593],[3076.7,0.014],[3076.69,0.007],[3076.66,0.007],[3076.64,0.007]],[[3076.72,162.52],[3076.73,1.197],[3076.75,2.014],[3076.76,13.278],[3076.77,11.26]]]
["binance-futures","ETHUSDT",1738108788952,[],[[3076.43,151.425],[3076.44,0.017],[3076.46,0.016],[3076.47,0.007],[3076.48,0.01]]]
["binance-futures","ETHUSDT",1738108789003,[[3076.42,35.822],[3076.39,0.014],[3076.36,0.018],[3076.33,0.007],[3076.32,1.234]],[[3076.43,139.351],[3076.44,0.007],[3076.47,0.007],[3076.61,12.934],[3076.62,0.043]]]
["binance-futures","ETHUSDT",1738108789052,[[3076.42,35.822],[3076.39,0.014],[3076.36,0.007],[3076.33,0.007],[3076.32,1.245]],[[3076.43,139.703],[3076.44,0.007],[3076.47,0.007],[3076.56,0.007],[3076.58,0.01]]]
["binance-futures","ETHUSDT",1738108789104,[[3076.42,35.832],[3076.39,0.014],[3076.36,0.007],[3076.33,0.007],[3076.32,1.245]],[[3076.43,139.703],[3076.44,0.007],[3076.47,0.007],[3076.56,0.007],[3076.58,0.01]]]
["binance-futures","ETHUSDT",1738108789158,[[3076.42,35.832],[3076.39,0.014],[3076.36,0.007],[3076.33,0.007],[3076.32,1.245]],[[3076.43,139.71],[3076.44,0.007],[3076.47,0.007],[3076.56,0.007],[3076.58,0.01]]]
["binance-futures","ETHUSDT",1738108789211,[[3076.42,34.238],[3076.39,0.014],[3076.36,0.007],[3076.33,0.007],[3076.32,1.245]],[[3076.43,140.303],[3076.44,0.007],[3076.47,0.007],[3076.56,0.007],[3076.58,0.01]]]
["binance-futures","ETHUSDT",1738108789315,[[3076.42,16.814],[3076.39,0.014],[3076.36,0.007],[3076.33,0.007],[3076.32,1.211]],[[3076.43,140.504],[3076.44,0.007],[3076.47,0.007],[3076.5,4.133],[3076.56,0.007]]]
["binance-futures","ETHUSDT",1738108789367,[],[[3076.31,86.138],[3076.32,60.74],[3076.33,2.821],[3076.35,0.007],[3076.37,6.312]]]
["binance-futures","ETHUSDT",1738108789418,[[3076.3,0.19],[3076.29,0.014],[3076.24,0.007],[3076.23,0.018],[3076.17,0.275]],[[3076.31,94.131],[3076.32,7.2],[3076.33,2.81],[3076.35,1.193],[3076.38,0.017]]]
["binance-futures","ETHUSDT",1738108789468,[[3076.29,0.014],[3076.24,0.007],[3076.23,0.007],[3076.21,0.007],[3076.2,0.011]],[[3076.3,149.769],[3076.31,9.525],[3076.32,7.189],[3076.33,2.81],[3076.35,1.2]]]
["binance-futures","ETHUSDT",1738108789520,[],[[3076.16,76.983],[3076.18,0.983],[3076.2,0.017],[3076.22,1.091],[3076.23,0.017]]]
["binance-futures","ETHUSDT",1738108789571,[[3076.15,0.654],[3076.13,0.01],[3076.08,0.038],[3076.07,0.011],[3076.03,0.326]],[[3076.16,85.942],[3076.18,0.983],[3076.2,0.007],[3076.22,1.091],[3076.23,0.007]]]
["binance-futures","ETHUSDT",1738108789622,[[3076.15,0.546],[3076.13,0.01],[3076.08,0.021],[3076.05,0.007]],[[3076.16,85.991],[3076.18,0.983],[3076.2,0.014],[3076.22,1.091],[3076.23,0.014]]]
["binance-futures","ETHUSDT",1738108789670,[[3076.15,0.556],[3076.13,0.01],[3076.08,0.021],[3076.05,0.007],[3075.94,0.017]],[[3076.16,85.991],[3076.18,0.983],[3076.2,0.014],[3076.22,1.091],[3076.23,2.447]]]
["binance-futures","ETHUSDT",1738108789724,[[3076.15,0.528],[3076.13,0.01],[3076.08,0.021],[3076.05,0.007],[3075.96,0.048]],[[3076.16,86.434],[3076.18,0.983],[3076.2,0.014],[3076.22,1.091],[3076.23,1.593]]]
["binance-futures","ETHUSDT",1738108789776,[[3076.15,0.528],[3076.13,0.01],[3076.08,0.021],[3076.05,0.007],[3075.96,0.048]],[[3076.16,86.536],[3076.18,0.983],[3076.2,0.014],[3076.22,1.091],[3076.23,1.593]]]
["binance-futures","ETHUSDT",1738108789828,[[3076.15,0.528],[3076.13,0.01],[3076.08,0.021],[3076.05,0.007],[3075.96,0.048]],[[3076.16,87.257],[3076.18,0.983],[3076.2,0.014],[3076.22,1.091],[3076.23,1.593]]]
["binance-futures","ETHUSDT",1738108789876,[[3076.15,0.521],[3076.13,0.01],[3076.08,0.028],[3076.05,0.007],[3075.96,0.048]],[[3076.16,87.381],[3076.18,0.983],[3076.2,0.014],[3076.22,1.091],[3076.23,1.6]]]
["binance-futures","ETHUSDT",1738108789930,[[3076.15,9.687],[3076.13,0.01],[3076.08,0.028],[3076.05,0.007],[3075.96,0.048]],[[3076.16,87.381],[3076.18,0.983],[3076.2,0.014],[3076.22,1.091],[3076.23,1.6]]]
["binance-futures","ETHUSDT",1738108789979,[[3076.15,34.849],[3076.13,0.01],[3076.08,0.028],[3076.05,0.007],[3076.02,0.048]],[[3076.16,74.367],[3076.18,0.983],[3076.2,0.014],[3076.22,1.091],[3076.23,1.6]]]
["binance-futures","ETHUSDT",1738108790037,[[3076.15,17.454],[3076.13,0.01],[3076.08,0.028],[3076.05,0.007],[3076.02,0.007]],[[3076.16,75.336],[3076.18,0.983],[3076.2,0.014],[3076.22,1.091],[3076.23,1.6]]]
["binance-futures","ETHUSDT",1738108790091,[[3076.15,17.454],[3076.13,0.01],[3076.08,0.028],[3076.05,0.007],[3076.02,0.007]],[[3076.16,75.639],[3076.18,0.983],[3076.2,0.014],[3076.22,1.091],[3076.23,1.6]]]
["binance-futures","ETHUSDT",1738108790142,[[3076.15,17.784],[3076.13,0.01],[3076.08,0.028],[3076.05,0.007],[3076.02,0.007]],[[3076.16,75.386],[3076.18,0.983],[3076.2,0.014],[3076.22,1.091],[3076.23,1.593]]]
["binance-futures","ETHUSDT",1738108790195,[],[[3075.94,117.746],[3075.95,0.014],[3075.97,101.059],[3075.98,9.693],[3076.0,9.231]]]
["binance-futures","ETHUSDT",1738108790246,[[3075.93,4.787],[3075.9,0.74],[3075.84,0.046],[3075.8,0.014],[3075.76,0.01]],[[3075.94,122.748],[3075.95,0.017],[3075.96,27.46],[3075.98,1.682],[3076.0,2.56]]]
["binance-futures","ETHUSDT",1738108790297,[[3075.93,4.797],[3075.9,0.74],[3075.84,0.046],[3075.82,0.01],[3075.81,0.353]],[[3075.94,109.971],[3075.95,7.606],[3075.98,1.682],[3076.0,2.56],[3076.11,22.941]]]
["binance-futures","ETHUSDT",1738108790348,[[3075.84,0.046],[3075.82,0.01],[3075.81,0.353]],[[3075.89,5.539],[3075.9,17.446],[3075.91,43.677],[3075.93,4.311],[3075.94,118.138]]]
["binance-futures","ETHUSDT",1738108790399,[[3075.72,0.014],[3075.68,3.45],[3075.67,0.047],[3075.6,0.014],[3075.58,0.104]],[[3075.76,17.522],[3075.78,9.0],[3075.79,33.156],[3075.8,9.1],[3075.81,9.1]]]
["binance-futures","ETHUSDT",1738108790450,[[3075.74,0.011],[3075.73,0.011],[3075.72,0.014],[3075.69,0.007],[3075.68,0.017]],[[3075.75,8.758],[3075.76,108.81],[3075.77,0.007],[3075.78,47.335],[3075.79,37.249]]]
["binance-futures","ETHUSDT",1738108790501,[[3075.68,0.007]],[[3075.69,57.827],[3075.7,9.2],[3075.71,9.2],[3075.73,9.559],[3075.74,35.103]]]
["binance-futures","ETHUSDT",1738108790552,[[3075.59,0.021],[3075.57,0.018],[3075.52,0.076],[3075.51,0.219],[3075.49,1.691]],[[3075.64,12.294],[3075.65,59.209],[3075.66,4.311],[3075.67,63.711],[3075.68,100.518]]]
["binance-futures","ETHUSDT",1738108790603,[[3075.63,66.005],[3075.6,0.007],[3075.59,0.021],[3075.57,0.017],[3075.56,2.066]],[[3075.64,30.608],[3075.65,0.018],[3075.66,38.775],[3075.67,0.01],[3075.68,0.054]]]
["binance-futures","ETHUSDT",1738108790652,[[3075.63,36.555],[3075.6,0.007],[3075.59,0.021],[3075.57,0.017],[3075.56,2.066]],[[3075.64,35.585],[3075.65,9.859],[3075.66,0.021],[3075.67,0.01],[3075.68,0.061]]]
["binance-futures","ETHUSDT",1738108790705,[[3075.63,5.692],[3075.6,0.014],[3075.59,0.021],[3075.57,0.017],[3075.56,2.066]],[[3075.64,49.256],[3075.65,0.993],[3075.68,0.051],[3075.87,0.036],[3075.91,0.195]]]
["binance-futures","ETHUSDT",1738108790756,[[3075.63,4.354],[3075.6,0.014],[3075.59,0.021],[3075.57,0.017],[3075.56,2.066]],[[3075.64,50.067],[3075.65,0.993],[3075.68,0.051],[3075.74,0.007],[3075.87,0.036]]]
["binance-futures","ETHUSDT",1738108790808,[[3075.63,0.344],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,50.279],[3075.65,0.007],[3075.68,0.051],[3075.74,0.007],[3075.75,2.852]]]
["binance-futures","ETHUSDT",1738108790856,[[3075.63,0.354],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,50.329],[3075.65,0.007],[3075.68,0.051],[3075.74,0.007],[3075.75,2.852]]]
["binance-futures","ETHUSDT",1738108790910,[[3075.63,6.775],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,50.5],[3075.65,0.007],[3075.68,0.051],[3075.71,0.014],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108790961,[[3075.63,40.691],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,37.387],[3075.65,0.007],[3075.68,0.051],[3075.71,0.014],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791011,[[3075.63,40.691],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,37.419],[3075.65,0.007],[3075.68,0.051],[3075.71,0.014],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791066,[[3075.63,40.781],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,37.61],[3075.65,0.007],[3075.68,0.014],[3075.71,0.014],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791116,[[3075.63,40.781],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,37.62],[3075.65,0.007],[3075.68,0.007],[3075.71,0.014],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791167,[[3075.63,40.771],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,35.62],[3075.65,0.007],[3075.68,0.007],[3075.71,0.007],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791219,[[3075.63,40.771],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,35.258],[3075.65,0.007],[3075.68,0.007],[3075.71,0.007],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791268,[[3075.63,40.771],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,35.629],[3075.65,0.007],[3075.68,0.007],[3075.71,0.007],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791324,[[3075.63,40.643],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,35.676],[3075.65,0.007],[3075.68,0.007],[3075.71,0.007],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791378,[[3075.63,40.725],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,35.718],[3075.65,0.007],[3075.68,0.007],[3075.71,0.007],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791423,[[3075.63,40.725],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,35.763],[3075.65,0.007],[3075.68,0.007],[3075.71,0.007],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791572,[[3075.63,40.725],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,35.733],[3075.65,0.007],[3075.68,0.007],[3075.71,0.007],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791635,[[3075.63,40.751],[3075.6,0.007],[3075.59,0.021],[3075.57,0.007],[3075.56,2.066]],[[3075.64,35.733],[3075.65,0.007],[3075.68,0.007],[3075.71,0.007],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791691,[[3075.63,57.947],[3075.6,2.744],[3075.59,0.055],[3075.57,0.007],[3075.56,2.066]],[[3075.64,3.177],[3075.65,0.014],[3075.68,0.007],[3075.71,0.007],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791745,[[3075.63,64.003],[3075.6,2.755],[3075.59,0.055],[3075.57,0.007],[3075.56,2.055]],[[3075.64,3.177],[3075.65,0.014],[3075.68,0.007],[3075.71,0.007],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791794,[[3075.63,64.01],[3075.6,2.755],[3075.59,0.055],[3075.57,0.007],[3075.56,2.055]],[[3075.64,3.177],[3075.65,0.014],[3075.68,0.007],[3075.71,0.007],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791844,[[3075.63,70.448],[3075.6,2.755],[3075.59,0.055],[3075.57,0.007],[3075.56,2.055]],[[3075.64,3.177],[3075.65,0.014],[3075.68,0.007],[3075.71,0.007],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791902,[[3075.63,67.911],[3075.6,2.755],[3075.59,0.055],[3075.57,0.007],[3075.56,2.055]],[[3075.64,3.306],[3075.65,0.014],[3075.68,0.007],[3075.71,0.007],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108791952,[[3075.63,87.423],[3075.6,2.755],[3075.59,1.68],[3075.57,0.007],[3075.56,2.055]],[[3075.64,3.306],[3075.65,0.014],[3075.68,0.007],[3075.71,0.007],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738108792006,[[3075.89,88.268],[3075.88,94.158],[3075.87,71.202],[3075.86,88.214],[3075.85,5.71]],[[3075.9,0.011],[3075.92,0.014],[3075.95,0.099],[3075.98,0.021],[3075.99,1.11]]]
["binance-futures","ETHUSDT",1738108792057,[[3075.98,159.426],[3075.95,0.914],[3075.94,6.877],[3075.92,0.027],[3075.91,0.01]],[[3075.99,13.509],[3076.0,0.659],[3076.04,0.007],[3076.05,2.379],[3076.06,0.014]]]
["binance-futures","ETHUSDT",1738108792106,[[3075.98,159.495],[3075.96,0.007],[3075.95,0.935],[3075.94,5.1],[3075.93,0.007]],[[3075.99,13.516],[3076.0,0.659],[3076.01,0.007],[3076.04,0.007],[3076.06,0.014]]]
["binance-futures","ETHUSDT",1738108792160,[[3075.98,159.532],[3075.96,0.007],[3075.95,0.935],[3075.94,5.1],[3075.93,0.014]],[[3075.99,20.262],[3076.0,0.659],[3076.01,0.007],[3076.04,0.007],[3076.06,0.014]]]
["binance-futures","ETHUSDT",1738108792210,[[3075.98,159.503],[3075.96,0.007],[3075.95,0.935],[3075.94,5.1],[3075.93,0.014]],[[3075.99,0.452],[3076.0,0.659],[3076.01,0.007],[3076.04,0.007],[3076.06,0.014]]]
["binance-futures","ETHUSDT",1738108792262,[[3075.99,171.979],[3075.98,0.811],[3075.97,0.017],[3075.96,0.048],[3075.95,0.924]],[[3076.0,22.116],[3076.01,0.014],[3076.04,0.007],[3076.06,0.014],[3076.07,0.007]]]
["binance-futures","ETHUSDT",1738108792315,[[3075.99,180.395],[3075.98,0.811],[3075.96,0.048],[3075.95,2.549]],[[3076.0,1.372],[3076.01,0.014],[3076.04,0.007],[3076.06,0.014],[3076.07,0.007]]]
["binance-futures","ETHUSDT",1738108792357,[[3075.99,178.149],[3075.98,0.811],[3075.96,0.048],[3075.95,0.924],[3075.85,2.385]],[[3076.0,1.362],[3076.01,0.014],[3076.04,0.007],[3076.06,0.014],[3076.07,0.007]]]
["binance-futures","ETHUSDT",1738108792417,[[3075.99,178.149],[3075.98,0.811],[3075.96,0.048],[3075.95,0.924],[3075.85,2.385]],[[3076.0,1.382],[3076.01,0.014],[3076.04,0.007],[3076.06,0.014],[3076.07,0.007]]]
["binance-futures","ETHUSDT",1738108792520,[[3075.99,178.236],[3075.98,0.811],[3075.96,0.048],[3075.95,0.924],[3075.92,0.007]],[[3076.0,1.382],[3076.01,0.014],[3076.04,0.007],[3076.06,0.014],[3076.07,0.007]]]
["binance-futures","ETHUSDT",1738108792572,[[3075.99,178.319],[3075.98,0.728],[3075.96,0.048],[3075.95,0.924],[3075.92,0.007]],[[3076.0,1.382],[3076.01,0.014],[3076.04,0.007],[3076.06,0.014],[3076.07,0.007]]]
["binance-futures","ETHUSDT",1738108792626,[[3075.99,183.535],[3075.98,0.063],[3075.96,0.048],[3075.95,0.924],[3075.92,0.007]],[[3076.0,0.742],[3076.01,0.014],[3076.04,0.007],[3076.06,0.014],[3076.07,0.007]]]
["binance-futures","ETHUSDT",1738108792676,[[3076.17,60.833],[3076.16,29.785],[3076.15,32.396],[3076.14,0.007],[3076.13,0.362]],[[3076.18,21.713],[3076.19,0.031],[3076.2,1.451],[3076.23,2.143],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108792727,[[3076.17,79.099],[3076.16,0.011],[3076.15,2.6],[3076.14,0.007],[3076.13,0.362]],[[3076.18,20.119],[3076.2,1.462],[3076.22,0.009],[3076.23,0.675],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108792776,[[3076.17,79.099],[3076.15,2.618],[3076.14,0.007],[3076.13,0.362]],[[3076.18,20.119],[3076.2,1.462],[3076.22,0.009],[3076.23,0.675],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108792834,[[3076.17,79.099],[3076.15,2.618],[3076.14,0.007],[3075.87,0.024],[3075.86,10.57]],[[3076.18,20.139],[3076.2,1.462],[3076.22,0.009],[3076.23,0.675],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108792871,[[3076.17,79.181],[3076.15,2.618],[3076.14,0.007],[3075.99,6.798],[3075.87,3.277]],[[3076.18,20.139],[3076.2,1.462],[3076.22,0.009],[3076.23,0.675],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108792940,[[3076.17,79.181],[3076.15,2.618],[3076.14,0.007],[3076.1,0.007],[3076.02,0.021]],[[3076.18,22.183],[3076.2,1.462],[3076.22,0.009],[3076.23,0.675],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108793043,[[3076.17,79.129],[3076.15,2.618],[3076.14,0.007],[3076.1,0.007],[3076.02,0.021]],[[3076.18,22.313],[3076.2,1.462],[3076.22,0.009],[3076.23,0.675],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108793098,[[3076.17,76.825],[3076.15,1.218],[3076.14,0.007],[3076.1,0.007],[3076.02,0.021]],[[3076.18,22.313],[3076.2,1.462],[3076.22,0.009],[3076.23,0.675],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108793137,[[3076.17,77.551],[3076.15,1.218],[3076.14,0.007],[3076.1,0.007],[3076.02,0.021]],[[3076.18,22.313],[3076.2,1.462],[3076.22,0.009],[3076.23,0.675],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108793207,[[3076.17,77.572],[3076.15,1.218],[3076.14,0.007],[3076.02,0.021]],[[3076.18,20.186],[3076.2,1.462],[3076.22,0.009],[3076.23,0.675],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108793256,[[3076.17,77.572],[3076.15,1.211],[3076.14,0.007],[3076.02,0.021],[3075.83,22.668]],[[3076.18,20.2],[3076.2,1.455],[3076.22,0.009],[3076.23,0.675],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108793301,[[3076.17,77.424],[3076.15,1.211],[3076.14,0.007],[3076.02,0.021],[3075.83,22.668]],[[3076.18,20.2],[3076.2,1.455],[3076.22,0.009],[3076.23,0.675],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108793367,[[3076.17,81.325],[3076.15,1.211],[3076.14,0.007],[3076.03,5.1],[3076.02,0.021]],[[3076.18,19.983],[3076.2,1.455],[3076.22,0.009],[3076.23,0.675],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108793419,[[3076.17,81.35],[3076.15,1.211],[3076.14,0.007],[3076.03,5.1],[3076.02,0.021]],[[3076.18,19.983],[3076.2,1.455],[3076.22,0.009],[3076.23,0.675],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108793465,[[3076.17,81.779],[3076.15,1.211],[3076.14,0.007],[3076.03,5.1],[3076.02,0.021]],[[3076.18,19.983],[3076.2,1.455],[3076.22,0.009],[3076.23,0.675],[3076.31,0.007]]]
["binance-futures","ETHUSDT",1738108793554,[[3076.17,89.306],[3076.16,0.03],[3076.15,1.241],[3076.14,0.037],[3076.13,0.03]],[[3076.18,1.312],[3076.2,0.018],[3076.22,0.009],[3076.23,0.028],[3076.3,0.011]]]
["binance-futures","ETHUSDT",1738108793604,[[3076.17,89.276],[3076.15,1.211],[3076.14,0.007]],[[3076.18,1.312],[3076.2,0.007],[3076.22,0.009],[3076.23,0.028],[3076.26,0.075]]]
["binance-futures","ETHUSDT",1738108793656,[[3076.17,95.989],[3076.15,1.211],[3076.14,0.007],[3076.13,0.01],[3076.08,1.314]],[[3076.18,1.312],[3076.2,0.007],[3076.22,0.009],[3076.23,0.028],[3076.26,0.075]]]
["binance-futures","ETHUSDT",1738108793708,[[3076.17,89.926],[3076.15,1.211],[3076.14,0.007],[3076.13,0.01],[3076.08,1.314]],[[3076.18,1.323],[3076.2,0.007],[3076.22,0.009],[3076.23,0.028],[3076.26,0.075]]]
["binance-futures","ETHUSDT",1738108793755,[[3076.17,89.952],[3076.15,1.211],[3076.14,0.007],[3076.13,0.01],[3076.08,1.314]],[[3076.18,1.323],[3076.2,0.007],[3076.22,0.009],[3076.23,0.028],[3076.26,0.075]]]
["binance-futures","ETHUSDT",1738108793862,[[3076.43,78.16],[3076.42,2.184],[3076.4,1.437],[3076.39,0.353],[3076.32,0.01]],[[3076.44,38.123],[3076.49,10.435],[3076.5,1.465],[3076.53,0.007],[3076.55,2.445]]]
["binance-futures","ETHUSDT",1738108793913,[[3076.43,96.229],[3076.42,1.468],[3076.4,1.437],[3076.39,0.342],[3076.32,0.01]],[[3076.44,38.138],[3076.48,0.01],[3076.49,5.899],[3076.5,1.465],[3076.53,0.007]]]
["binance-futures","ETHUSDT",1738108793963,[[3076.43,95.254],[3076.42,1.475],[3076.4,1.437],[3076.39,0.356],[3076.36,0.007]],[[3076.44,38.148],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108794015,[[3076.43,95.261],[3076.42,1.475],[3076.4,1.437],[3076.39,0.356],[3076.36,0.007]],[[3076.44,38.158],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108794065,[[3076.43,99.162],[3076.42,1.475],[3076.4,1.437],[3076.39,0.356],[3076.36,0.007]],[[3076.44,36.435],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108794121,[[3076.43,95.476],[3076.42,1.475],[3076.4,1.437],[3076.39,0.356],[3076.36,0.014]],[[3076.44,38.466],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108794166,[[3076.43,95.472],[3076.42,1.475],[3076.4,1.437],[3076.39,0.356],[3076.36,0.014]],[[3076.44,38.466],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108794224,[[3076.43,80.536],[3076.42,1.475],[3076.4,1.437],[3076.39,0.356],[3076.36,0.014]],[[3076.44,38.466],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108794275,[[3076.43,81.061],[3076.42,1.475],[3076.4,1.437],[3076.39,0.356],[3076.36,0.014]],[[3076.44,38.448],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108794321,[[3076.43,80.427],[3076.42,1.475],[3076.4,1.437],[3076.39,0.356],[3076.36,0.014]],[[3076.44,38.448],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108794381,[[3076.43,80.127],[3076.42,1.475],[3076.4,1.437],[3076.39,0.356],[3076.36,0.007]],[[3076.44,38.316],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108794434,[[3076.43,80.22],[3076.42,1.475],[3076.4,1.437],[3076.39,0.356],[3076.36,0.007]],[[3076.44,38.323],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108794801,[[3076.43,80.87],[3076.42,1.475],[3076.4,1.437],[3076.39,0.356],[3076.36,0.007]],[[3076.44,38.323],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108794849,[[3076.43,80.87],[3076.42,1.475],[3076.4,1.437],[3076.39,0.356],[3076.36,0.007]],[[3076.44,36.699],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108794905,[[3076.43,80.87],[3076.42,1.475],[3076.4,1.437],[3076.39,0.356],[3076.36,0.007]],[[3076.44,36.667],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108794955,[[3076.43,70.856],[3076.42,1.475],[3076.4,1.437],[3076.39,0.356],[3076.36,0.007]],[[3076.44,36.667],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108795001,[[3076.43,70.856],[3076.42,1.475],[3076.4,1.437],[3076.39,0.014],[3076.36,0.007]],[[3076.44,36.803],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108795109,[[3076.43,70.687],[3076.42,1.475],[3076.4,1.437],[3076.39,0.014],[3076.36,0.007]],[[3076.44,36.803],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108795160,[[3076.43,57.096],[3076.42,1.475],[3076.4,1.437],[3076.39,0.014],[3076.36,0.007]],[[3076.44,37.253],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108795260,[[3076.43,57.003],[3076.42,1.475],[3076.4,1.437],[3076.39,0.014],[3076.36,0.007]],[[3076.44,36.803],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108795370,[[3076.43,53.46],[3076.42,1.475],[3076.4,1.437],[3076.39,0.014],[3076.36,0.007]],[[3076.44,36.803],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108795476,[[3076.43,53.571],[3076.42,1.475],[3076.4,1.437],[3076.39,0.014],[3076.36,0.007]],[[3076.44,36.803],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108795531,[[3076.43,53.571],[3076.42,1.475],[3076.4,1.437],[3076.39,0.014],[3076.36,0.007]],[[3076.44,36.593],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108795582,[[3076.43,53.936],[3076.42,1.475],[3076.4,1.437],[3076.39,0.014],[3076.36,0.007]],[[3076.44,35.006],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108795630,[[3076.43,53.936],[3076.42,1.475],[3076.4,1.437],[3076.39,0.014],[3076.36,0.007]],[[3076.44,24.589],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108795802,[[3076.43,61.419],[3076.42,1.475],[3076.4,1.437],[3076.39,0.014],[3076.36,0.007]],[[3076.44,24.589],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108795855,[[3076.43,61.399],[3076.42,1.475],[3076.4,1.437],[3076.39,0.014],[3076.36,0.007]],[[3076.44,24.351],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108795959,[[3076.43,61.399],[3076.42,1.475],[3076.4,1.437],[3076.39,0.014],[3076.36,0.007]],[[3076.44,34.489],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108796011,[[3076.43,45.422],[3076.42,1.475],[3076.4,1.437],[3076.39,0.014],[3076.36,0.007]],[[3076.44,34.489],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108796061,[[3076.43,6.665],[3076.42,0.014],[3076.39,0.014],[3076.36,0.007]],[[3076.44,37.362],[3076.47,0.014],[3076.48,0.01],[3076.49,4.416],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108796113,[[3076.43,1.877],[3076.42,0.014],[3076.39,0.007],[3076.36,0.007],[3076.16,0.034]],[[3076.44,50.482],[3076.47,0.014],[3076.48,0.089],[3076.49,4.405],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108796164,[[3076.43,5.809],[3076.42,0.014],[3076.39,0.007],[3076.36,0.007],[3076.16,0.034]],[[3076.44,50.482],[3076.47,0.014],[3076.48,0.079],[3076.49,1.453],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108796213,[[3076.43,1.832],[3076.42,0.014],[3076.39,0.007],[3076.36,0.007],[3076.16,0.034]],[[3076.44,50.482],[3076.47,0.014],[3076.48,0.079],[3076.49,1.453],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108796266,[[3076.43,2.191],[3076.42,0.014],[3076.39,0.007],[3076.36,0.007],[3076.16,0.034]],[[3076.44,50.482],[3076.47,0.014],[3076.48,0.079],[3076.49,1.453],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108796334,[[3076.43,1.745],[3076.42,0.014],[3076.39,0.007],[3076.36,0.007],[3076.16,0.034]],[[3076.44,50.482],[3076.47,0.014],[3076.48,0.079],[3076.49,1.453],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108796369,[[3076.43,1.748],[3076.42,0.014],[3076.39,0.007],[3076.36,0.007],[3076.16,0.034]],[[3076.44,50.482],[3076.47,0.014],[3076.48,0.079],[3076.49,1.453],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108796439,[[3076.43,1.767],[3076.42,0.014],[3076.39,0.007],[3076.36,0.007],[3076.16,0.034]],[[3076.44,50.482],[3076.47,0.014],[3076.48,0.079],[3076.49,1.453],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108796486,[[3076.43,1.767],[3076.42,0.014],[3076.39,0.007],[3076.36,0.007],[3076.2,0.657]],[[3076.44,50.482],[3076.47,0.014],[3076.48,0.079],[3076.49,1.453],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108796572,[[3076.43,1.767],[3076.42,0.014],[3076.39,0.007],[3076.36,0.007],[3076.2,0.657]],[[3076.44,50.482],[3076.47,0.014],[3076.48,0.079],[3076.49,1.453],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108796648,[[3076.43,1.751],[3076.42,0.014],[3076.39,0.007],[3076.36,0.007],[3076.2,0.657]],[[3076.44,50.482],[3076.47,0.014],[3076.48,0.079],[3076.49,1.453],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108796803,[[3076.43,1.751],[3076.42,0.014],[3076.39,0.007],[3076.36,0.007],[3076.2,0.657]],[[3076.44,50.482],[3076.47,0.014],[3076.48,0.011],[3076.49,1.453],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108796854,[[3076.43,1.751],[3076.42,0.014],[3076.39,0.007],[3076.36,0.007],[3076.2,0.657]],[[3076.44,50.068],[3076.47,0.014],[3076.48,0.011],[3076.49,1.453],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108797015,[[3076.43,1.751],[3076.42,0.014],[3076.39,0.007],[3076.36,0.007],[3076.2,0.007]],[[3076.44,50.068],[3076.47,0.014],[3076.48,0.011],[3076.49,1.453],[3076.5,1.465]]]
["binance-futures","ETHUSDT",1738108797067,[[3076.31,1.636],[3076.3,1.65],[3076.21,0.339],[3076.2,0.007]],[[3076.32,161.429],[3076.33,0.01],[3076.34,3.011],[3076.35,0.014],[3076.38,0.007]]]
["binance-futures","ETHUSDT",1738108797117,[[3076.31,1.636],[3076.3,1.65],[3076.21,0.339],[3076.2,0.007],[3076.08,0.055]],[[3076.32,162.712],[3076.33,0.01],[3076.34,3.011],[3076.35,0.014],[3076.36,1.186]]]
["binance-futures","ETHUSDT",1738108797161,[[3076.31,1.677],[3076.3,1.65],[3076.21,0.339],[3076.2,0.007],[3076.08,0.055]],[[3076.32,162.752],[3076.33,0.01],[3076.34,3.011],[3076.35,0.014],[3076.36,1.186]]]
["binance-futures","ETHUSDT",1738108797220,[[3076.31,1.687],[3076.3,1.65],[3076.21,0.339],[3076.2,0.007],[3076.08,0.055]],[[3076.32,162.849],[3076.33,0.01],[3076.34,3.011],[3076.35,0.014],[3076.36,1.186]]]
["binance-futures","ETHUSDT",1738108797275,[[3076.31,1.687],[3076.3,1.65],[3076.21,0.339],[3076.2,0.007],[3076.08,0.021]],[[3076.32,162.849],[3076.33,0.01],[3076.34,3.011],[3076.35,0.014],[3076.36,1.186]]]
["binance-futures","ETHUSDT",1738108797329,[[3076.31,1.687],[3076.3,1.65],[3076.21,0.339],[3076.2,0.007],[3076.08,0.021]],[[3076.32,162.881],[3076.33,0.01],[3076.34,3.011],[3076.35,0.014],[3076.36,1.186]]]
["binance-futures","ETHUSDT",1738108797375,[[3076.31,1.551],[3076.3,1.65],[3076.21,0.339],[3076.2,0.007],[3076.08,0.021]],[[3076.32,162.871],[3076.33,0.01],[3076.34,3.011],[3076.35,0.014],[3076.36,1.186]]]
["binance-futures","ETHUSDT",1738108797427,[[3076.31,0.062],[3076.3,1.65],[3076.21,0.339],[3076.2,0.007],[3076.08,0.021]],[[3076.32,162.871],[3076.33,0.01],[3076.34,3.011],[3076.35,0.014],[3076.36,1.186]]]
["binance-futures","ETHUSDT",1738108797463,[[3076.31,0.24],[3076.3,1.65],[3076.21,0.339],[3076.2,0.007],[3076.08,0.021]],[[3076.32,162.871],[3076.33,0.01],[3076.34,3.011],[3076.35,0.014],[3076.36,1.186]]]
["binance-futures","ETHUSDT",1738108797587,[[3076.31,0.119],[3076.3,1.65],[3076.21,0.339],[3076.2,0.007],[3076.08,0.021]],[[3076.32,162.871],[3076.33,0.01],[3076.34,3.011],[3076.35,0.014],[3076.36,1.186]]]
["binance-futures","ETHUSDT",1738108797614,[[3076.31,0.119],[3076.3,1.65],[3076.21,0.339],[3076.2,0.007],[3076.08,0.021]],[[3076.32,162.872],[3076.33,0.01],[3076.34,3.011],[3076.35,0.014],[3076.36,1.186]]]
["binance-futures","ETHUSDT",1738108797745,[[3076.3,1.621],[3076.24,2.295],[3076.21,0.014],[3076.2,0.007],[3076.12,0.339]],[[3076.31,179.829],[3076.32,14.902],[3076.33,0.01],[3076.34,3.0],[3076.35,0.014]]]
["binance-futures","ETHUSDT",1738108797787,[[3076.3,1.621],[3076.27,0.014],[3076.24,2.295],[3076.21,0.007],[3076.2,0.007]],[[3076.31,181.015],[3076.32,13.716],[3076.33,0.01],[3076.34,3.0],[3076.35,0.014]]]
["binance-futures","ETHUSDT",1738108797848,[[3076.24,2.281],[3076.21,0.007]],[[3076.25,155.836],[3076.26,0.007],[3076.29,0.017],[3076.3,85.744],[3076.31,1.397]]]
["binance-futures","ETHUSDT",1738108797900,[[3076.24,2.281],[3076.21,0.014],[3075.96,0.007],[3075.92,0.007],[3075.89,0.06]],[[3076.25,157.064],[3076.26,0.007],[3076.28,0.01],[3076.29,20.36],[3076.31,0.158]]]
["binance-futures","ETHUSDT",1738108797949,[[3076.24,2.281],[3076.21,0.014],[3076.02,0.217],[3075.96,0.007],[3075.92,0.007]],[[3076.25,157.064],[3076.26,0.007],[3076.27,0.01],[3076.28,5.364],[3076.29,0.014]]]
["binance-futures","ETHUSDT",1738108798000,[[3076.24,2.291],[3076.21,0.014],[3076.02,0.217],[3075.96,0.007],[3075.92,0.007]],[[3076.25,157.162],[3076.26,0.007],[3076.27,1.971],[3076.29,0.014],[3076.82,0.01]]]
["binance-futures","ETHUSDT",1738108798057,[[3076.24,2.291],[3076.21,0.014],[3076.02,0.217],[3075.99,0.173],[3075.96,0.007]],[[3076.25,157.627],[3076.26,1.215],[3076.29,0.007],[3076.44,17.167],[3076.82,0.01]]]
["binance-futures","ETHUSDT",1738108798100,[[3076.24,2.291],[3076.21,0.014],[3076.02,0.217],[3075.99,0.173],[3075.96,0.007]],[[3076.25,146.805],[3076.26,0.77],[3076.29,0.007],[3076.32,0.159],[3076.4,1.444]]]
["binance-futures","ETHUSDT",1738108798156,[[3076.24,2.263],[3076.21,0.014],[3076.02,0.217],[3075.99,0.173],[3075.96,0.007]],[[3076.25,142.589],[3076.26,0.77],[3076.29,0.007],[3076.32,0.021],[3076.4,1.444]]]
["binance-futures","ETHUSDT",1738108798262,[[3076.24,2.593],[3076.21,0.014],[3076.02,0.217],[3075.99,0.173],[3075.96,0.007]],[[3076.25,142.589],[3076.26,0.77],[3076.29,0.007],[3076.32,0.021],[3076.4,1.444]]]
["binance-futures","ETHUSDT",1738108798316,[],[[3075.96,51.598],[3075.97,0.011],[3075.98,0.01],[3075.99,4.938],[3076.0,2.737]]]
["binance-futures","ETHUSDT",1738108798367,[[3075.95,32.104],[3075.9,0.039],[3075.87,0.007],[3075.84,0.038],[3075.82,0.01]],[[3075.96,51.712],[3075.99,0.627],[3076.0,2.737],[3076.07,0.993],[3076.17,0.007]]]
["binance-futures","ETHUSDT",1738108798420,[[3075.95,26.399],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.84,0.038]],[[3075.96,51.69],[3075.98,0.014],[3075.99,0.627],[3076.0,2.737],[3076.01,0.014]]]
["binance-futures","ETHUSDT",1738108798468,[[3075.95,28.208],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.84,0.038]],[[3075.96,42.225],[3075.98,0.014],[3075.99,0.627],[3076.0,2.737],[3076.01,0.014]]]
["binance-futures","ETHUSDT",1738108798519,[[3075.95,34.175],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.84,0.038]],[[3075.96,42.325],[3075.98,0.014],[3075.99,0.627],[3076.0,2.737],[3076.01,0.014]]]
["binance-futures","ETHUSDT",1738108798573,[[3075.95,35.089],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.84,0.038]],[[3075.96,42.125],[3075.98,0.014],[3075.99,0.627],[3076.0,2.737],[3076.01,0.014]]]
["binance-futures","ETHUSDT",1738108798626,[[3075.95,35.058],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.84,0.038]],[[3075.96,42.217],[3075.98,0.014],[3075.99,0.627],[3076.0,2.737],[3076.01,0.014]]]
["binance-futures","ETHUSDT",1738108798681,[[3075.95,35.058],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.84,0.038]],[[3075.96,42.073],[3075.98,0.014],[3075.99,0.627],[3076.0,2.737],[3076.01,0.014]]]
["binance-futures","ETHUSDT",1738108798736,[[3075.95,34.865],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.84,0.038]],[[3075.96,42.08],[3075.98,0.007],[3075.99,0.627],[3076.0,2.737],[3076.01,0.014]]]
["binance-futures","ETHUSDT",1738108798786,[[3075.95,42.476],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.84,0.038]],[[3075.96,29.783],[3075.98,0.007],[3075.99,0.627],[3076.0,2.737],[3076.01,0.014]]]
["binance-futures","ETHUSDT",1738108798839,[[3075.95,42.592],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.84,0.038]],[[3075.96,29.783],[3075.98,0.007],[3075.99,0.627],[3076.0,2.737],[3076.01,0.014]]]
["binance-futures","ETHUSDT",1738108798884,[[3075.95,50.082],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.84,0.038]],[[3075.96,29.783],[3075.98,0.007],[3075.99,0.627],[3076.0,2.737],[3076.01,0.014]]]
["binance-futures","ETHUSDT",1738108799049,[[3075.95,65.193],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.84,0.038]],[[3075.96,29.783],[3075.98,0.007],[3075.99,0.627],[3076.0,2.737],[3076.01,0.014]]]
["binance-futures","ETHUSDT",1738108799101,[[3075.95,80.169],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.86,0.034]],[[3075.96,9.866],[3075.98,0.007],[3075.99,0.627],[3076.0,1.437],[3076.01,0.014]]]
["binance-futures","ETHUSDT",1738108799153,[[3075.95,86.355],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.86,0.034]],[[3075.96,9.853],[3075.98,0.007],[3075.99,0.011],[3076.0,1.437],[3076.01,0.014]]]
["binance-futures","ETHUSDT",1738108799201,[[3075.95,94.12],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.86,0.034]],[[3075.96,9.853],[3075.98,0.007],[3076.0,1.448],[3076.01,0.014],[3076.07,0.354]]]
["binance-futures","ETHUSDT",1738108799258,[[3075.95,109.524],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.86,0.034]],[[3075.96,9.843],[3075.98,0.007],[3076.0,0.011],[3076.01,0.007],[3076.07,0.354]]]
["binance-futures","ETHUSDT",1738108799310,[[3075.95,119.2],[3075.94,0.034],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007]],[[3075.96,4.055],[3075.98,0.007],[3076.01,0.007],[3076.07,1.524],[3076.1,1.444]]]
["binance-futures","ETHUSDT",1738108799364,[[3075.95,117.636],[3075.94,0.034],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007]],[[3075.96,5.652],[3075.98,0.007],[3076.01,0.007],[3076.07,1.524],[3076.1,1.444]]]
["binance-futures","ETHUSDT",1738108799415,[[3075.95,113.735],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007]],[[3075.96,4.083],[3075.98,0.007],[3076.01,0.007],[3076.06,0.01],[3076.07,3.428]]]
["binance-futures","ETHUSDT",1738108799466,[[3075.95,113.761],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.74,0.01]],[[3075.96,4.09],[3075.98,0.007],[3076.01,0.007],[3076.06,1.226],[3076.07,0.014]]]
["binance-futures","ETHUSDT",1738108799518,[[3075.95,113.761],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.74,0.01]],[[3075.96,4.1],[3075.98,0.007],[3076.01,0.007],[3076.06,0.674],[3076.07,0.014]]]
["binance-futures","ETHUSDT",1738108799567,[[3075.95,114.675],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.74,0.01]],[[3075.96,7.766],[3075.98,0.007],[3076.01,0.007],[3076.06,0.674],[3076.07,0.014]]]
["binance-futures","ETHUSDT",1738108799621,[[3075.95,114.649],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.74,0.01]],[[3075.96,3.772],[3075.98,0.007],[3076.01,0.007],[3076.06,0.674],[3076.07,0.014]]]
["binance-futures","ETHUSDT",1738108799680,[[3075.95,118.55],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.74,0.01]],[[3075.96,14.542],[3075.98,0.007],[3076.01,0.007],[3076.06,0.674],[3076.07,0.014]]]
["binance-futures","ETHUSDT",1738108799713,[[3075.95,118.55],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.74,0.01]],[[3075.96,3.772],[3075.98,0.007],[3076.01,0.007],[3076.06,0.674],[3076.07,0.014]]]
["binance-futures","ETHUSDT",1738108799785,[[3075.95,118.537],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.74,0.01]],[[3075.96,3.772],[3075.98,0.007],[3076.01,0.007],[3076.06,0.674],[3076.07,0.014]]]
["binance-futures","ETHUSDT",1738108799835,[[3075.95,119.095],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.74,0.01]],[[3075.96,3.782],[3075.98,0.007],[3076.01,0.007],[3076.06,0.674],[3076.07,0.014]]]
["binance-futures","ETHUSDT",1738108799885,[[3075.95,119.121],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.74,0.01]],[[3075.96,3.782],[3075.98,0.007],[3076.01,0.007],[3076.06,0.674],[3076.07,0.014]]]
["binance-futures","ETHUSDT",1738108799941,[[3075.95,118.163],[3075.93,0.007],[3075.9,0.021],[3075.87,0.007],[3075.74,0.01]],[[3075.96,3.775],[3075.98,0.007],[3076.01,0.007],[3076.06,0.674],[3076.07,0.014]]]