{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1570453,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1737936000028,[[3230.49,12.527],[3230.17,0.495],[3230.14,0.107],[3230.12,0.187],[3230.08,155.022]],[[3230.5,105.666],[3230.68,9.38],[3230.71,10.686],[3230.72,16.11],[3230.84,5.255]]]
["binance-futures","ETHUSDT",1737936000038,[[3230.49,12.527],[3230.17,0.495],[3230.14,0.107],[3230.12,0.187],[3230.08,155.022]],[[3230.5,105.666],[3230.68,5.804],[3230.71,10.686],[3230.72,15.51],[3230.84,5.255]]]
["binance-futures","ETHUSDT",1737936000274,[[3230.49,19.937],[3230.17,0.495],[3230.14,0.107],[3230.12,0.187],[3230.08,155.022]],[[3230.5,105.666],[3230.68,5.804],[3230.71,10.686],[3230.72,15.51],[3230.84,5.255]]]
["binance-futures","ETHUSDT",1737936000892,[[3230.49,19.937],[3230.25,0.022],[3230.17,0.495],[3230.14,0.107],[3230.12,0.187]],[[3230.5,105.666],[3230.68,5.804],[3230.71,10.686],[3230.72,15.51],[3230.84,5.255]]]
["binance-futures","ETHUSDT",1737936003569,[[3230.49,19.937],[3230.47,0.013],[3230.46,0.007],[3230.45,0.014],[3230.42,0.007]],[[3230.5,108.451],[3230.57,0.007],[3230.61,0.007],[3230.64,0.007],[3230.67,0.007]]]
["binance-futures","ETHUSDT",1737936005551,[[3230.49,7.652],[3230.47,0.013],[3230.46,0.007],[3230.45,0.014],[3230.42,0.007]],[[3230.5,98.437],[3230.57,0.007],[3230.61,0.007],[3230.64,0.007],[3230.67,0.017]]]
["binance-futures","ETHUSDT",1737936005606,[],[[3230.48,0.238],[3230.5,81.72],[3230.57,0.007],[3230.61,0.007],[3230.64,0.007]]]
["binance-futures","ETHUSDT",1737936005653,[[3230.08,97.554],[3229.84,0.07],[3229.73,0.665],[3229.55,0.014],[3229.25,3.284]],[[3230.44,0.012],[3230.48,0.424],[3230.49,46.384],[3230.5,69.144],[3230.57,0.007]]]
["binance-futures","ETHUSDT",1737936005709,[[3230.0,971.923],[3229.99,0.113],[3229.97,0.049],[3229.92,4.366],[3229.89,0.01]],[[3230.09,41.727],[3230.44,0.012],[3230.48,0.424],[3230.49,46.384],[3230.5,73.407]]]
["binance-futures","ETHUSDT",1737936005760,[[3230.0,943.014],[3229.99,0.113],[3229.98,0.029],[3229.97,0.078],[3229.93,6.886]],[[3230.48,0.15],[3230.49,111.373],[3230.5,33.568],[3230.57,0.007],[3230.61,0.007]]]
["binance-futures","ETHUSDT",1737936005804,[[3230.0,916.426],[3229.99,0.05],[3229.98,0.015],[3229.97,0.064],[3229.93,0.01]],[[3230.09,30.804],[3230.34,15.474],[3230.48,0.072],[3230.49,111.373],[3230.5,65.026]]]
["binance-futures","ETHUSDT",1737936005841,[[3230.0,780.186],[3229.99,0.05],[3229.97,0.049],[3229.93,0.01]],[[3230.09,21.571],[3230.34,15.474],[3230.48,11.322],[3230.49,111.373],[3230.5,65.25]]]
["binance-futures","ETHUSDT",1737936005888,[[3230.0,321.001],[3229.99,0.05],[3229.97,0.049],[3229.93,0.01],[3229.87,0.619]],[[3230.34,7.737],[3230.42,0.108],[3230.48,10.071],[3230.49,111.373],[3230.5,79.365]]]
["binance-futures","ETHUSDT",1737936005922,[],[[3230.34,7.737],[3230.42,0.046],[3230.49,60.192],[3230.5,87.607],[3230.51,3.116]]]
["binance-futures","ETHUSDT",1737936005966,[[3228.74,6.886],[3228.48,0.007],[3228.12,3.165],[3228.1,0.01],[3227.86,2.282]],[[3229.27,1.25],[3229.34,1.75],[3230.34,7.202],[3230.42,0.046],[3230.49,60.192]]]
["binance-futures","ETHUSDT",1737936006008,[],[[3229.34,0.947],[3230.0,2.616],[3230.09,15.474],[3230.34,22.676],[3230.42,0.046]]]
["binance-futures","ETHUSDT",1737936006054,[[3227.49,25.234],[3227.45,5.151],[3227.36,13.026],[3227.23,1.521],[3225.59,0.537]],[[3230.09,15.165],[3230.49,79.359],[3230.5,134.878],[3230.51,19.933],[3230.6,6.81]]]
["binance-futures","ETHUSDT",1737936006100,[[3230.01,0.01],[3230.0,0.191],[3229.93,0.01],[3227.1,16.061],[3226.04,18.915]],[[3230.09,14.62],[3230.48,0.238],[3230.49,79.359],[3230.5,134.982],[3230.51,19.933]]]
["binance-futures","ETHUSDT",1737936006137,[[3230.0,0.033],[3229.94,0.007],[3229.93,0.01],[3229.87,0.007],[3227.59,9.295]],[[3230.09,16.06],[3230.39,0.35],[3230.4,0.35],[3230.43,0.35],[3230.46,0.35]]]
["binance-futures","ETHUSDT",1737936006169,[[3229.84,0.015],[3229.77,0.007],[3229.71,0.014],[3229.64,0.014],[3229.58,0.014]],[[3229.87,8.223],[3229.91,29.238],[3230.03,11.842],[3230.09,51.538],[3230.14,1.207]]]
["binance-futures","ETHUSDT",1737936006188,[],[[3229.43,1.943],[3229.62,70.754],[3229.87,15.653],[3229.91,29.238],[3230.03,11.842]]]
["binance-futures","ETHUSDT",1737936006243,[[3227.07,6.59],[3227.01,11.934],[3226.57,0.021],[3226.53,0.362],[3226.46,3.889]],[[3229.43,4.076],[3229.62,70.754],[3229.87,8.223],[3229.91,29.238],[3230.03,11.842]]]
["binance-futures","ETHUSDT",1737936006265,[[3227.71,0.095],[3226.96,4.624],[3226.86,0.929],[3226.57,0.021],[3226.53,0.362]],[[3229.43,4.076],[3229.62,70.754],[3229.65,41.779],[3229.71,0.7],[3229.72,1.0]]]
["binance-futures","ETHUSDT",1737936006315,[[3229.3,0.043],[3229.28,3.098],[3228.56,6.847],[3227.75,0.185],[3227.36,4.985]],[[3229.35,3.207],[3229.43,57.025],[3229.48,0.7],[3229.59,1.0],[3229.62,70.754]]]
["binance-futures","ETHUSDT",1737936006355,[[3227.37,6.847]],[[3229.35,60.121],[3229.43,23.255],[3229.48,0.7],[3229.59,1.0],[3229.62,70.754]]]
["binance-futures","ETHUSDT",1737936006380,[[3228.9,0.01],[3228.88,0.056],[3228.78,0.068],[3228.74,1.238],[3228.73,6.847]],[[3228.99,6.0],[3229.11,9.382],[3229.35,25.56],[3229.43,4.076],[3229.48,0.7]]]
["binance-futures","ETHUSDT",1737936006415,[],[[3228.99,16.321],[3229.35,10.11],[3229.43,5.376],[3229.45,0.564],[3229.6,41.779]]]
["binance-futures","ETHUSDT",1737936006450,[[3228.12,0.007],[3228.02,5.216],[3227.98,0.036],[3227.89,18.502],[3227.83,0.19]],[[3228.99,15.496],[3229.35,10.11],[3229.37,1.0],[3229.43,4.94],[3229.56,3.007]]]
["binance-futures","ETHUSDT",1737936006483,[[3228.54,0.007],[3228.5,0.371],[3228.48,0.007],[3228.41,0.007],[3228.39,0.67]],[[3228.99,0.06],[3229.04,8.326],[3229.05,29.238],[3229.17,16.603],[3229.2,16.642]]]
["binance-futures","ETHUSDT",1737936006523,[[3228.65,2.193],[3228.58,4.602],[3228.56,0.011],[3228.5,0.371],[3228.39,4.695]],[[3228.71,0.018],[3228.87,0.653],[3228.89,41.727],[3228.91,1.0],[3228.97,29.249]]]
["binance-futures","ETHUSDT",1737936006554,[[3228.65,1.832],[3228.58,4.602],[3228.56,0.011],[3228.5,0.371],[3228.42,0.011]],[[3228.68,0.235],[3228.71,0.032],[3228.87,0.735],[3228.89,41.727],[3228.91,1.0]]]
["binance-futures","ETHUSDT",1737936006584,[[3228.62,0.01]],[[3228.71,0.028],[3228.87,0.735],[3228.89,41.727],[3228.91,1.0],[3229.12,0.929]]]
["binance-futures","ETHUSDT",1737936006632,[[3228.11,1.283],[3228.06,0.013],[3227.9,0.013],[3227.74,0.013],[3227.6,3.097]],[[3228.17,18.502],[3228.32,3.089],[3228.34,10.662],[3228.38,5.471],[3228.43,18.502]]]
["binance-futures","ETHUSDT",1737936006665,[[3228.11,1.26],[3228.06,0.113],[3228.0,0.007],[3227.91,6.137],[3227.9,0.013]],[[3228.17,21.874],[3228.32,3.089],[3228.34,10.662],[3228.38,5.471],[3228.43,18.502]]]
["binance-futures","ETHUSDT",1737936006708,[[3228.09,8.972],[3227.93,0.007],[3227.9,0.013]],[[3228.17,20.416],[3228.32,3.089],[3228.34,10.662],[3228.38,14.675],[3228.43,18.533]]]
["binance-futures","ETHUSDT",1737936006727,[[3227.2,0.007],[3227.07,0.166],[3227.01,3.383],[3227.0,0.043],[3226.97,0.011]],[[3227.7,0.007],[3227.87,0.007],[3227.89,6.535],[3228.17,29.712],[3228.32,3.089]]]
["binance-futures","ETHUSDT",1737936006754,[[3227.21,1.638],[3227.01,2.448],[3227.0,0.043],[3226.98,0.01],[3226.97,0.31]],[[3227.7,0.025],[3227.87,0.007],[3227.94,3.782],[3228.08,3.782],[3228.17,29.712]]]
["binance-futures","ETHUSDT",1737936006786,[[3227.75,0.586],[3227.62,0.01],[3227.37,0.011],[3227.36,0.011],[3227.3,0.01]],[[3227.76,13.038],[3227.94,3.713],[3228.08,3.782],[3228.17,29.712],[3228.57,16.645]]]
["binance-futures","ETHUSDT",1737936006813,[],[[3227.76,13.829],[3227.9,20.815],[3227.94,3.713],[3228.08,3.782],[3228.17,29.712]]]
["binance-futures","ETHUSDT",1737936006820,[[3227.22,2.143],[3224.63,0.37],[3217.28,47.409],[3216.89,31.299],[3216.1,2.315]],[[3227.76,13.038],[3227.9,20.815],[3227.94,3.713],[3228.08,3.782],[3228.17,29.712]]]
["binance-futures","ETHUSDT",1737936006870,[[3227.31,0.015],[3227.3,4.66],[3227.22,1.846],[3226.98,0.01],[3226.94,9.287]],[[3227.37,17.505],[3227.41,0.93],[3227.76,0.007],[3227.9,18.338],[3227.94,3.713]]]
["binance-futures","ETHUSDT",1737936006905,[[3227.31,4.297],[3227.3,4.66],[3227.29,0.013],[3227.22,1.846],[3227.11,0.007]],[[3227.37,2.09],[3227.41,0.93],[3227.76,0.007],[3227.9,1.8],[3227.94,3.713]]]
["binance-futures","ETHUSDT",1737936006938,[[3227.33,3.1],[3227.31,3.929],[3227.29,0.013],[3227.22,1.846],[3227.2,2.241]],[[3227.37,2.372],[3227.41,0.93],[3227.46,0.062],[3227.6,8.69],[3227.63,4.374]]]
["binance-futures","ETHUSDT",1737936006949,[[3227.35,2.0],[3227.34,0.007],[3227.33,3.1],[3227.31,3.929],[3227.29,0.013]],[[3227.37,1.733],[3227.41,0.93],[3227.46,0.992],[3227.76,16.545],[3227.83,0.93]]]
["binance-futures","ETHUSDT",1737936006971,[[3227.36,0.154],[3227.35,1.765],[3227.34,0.007],[3227.33,3.1],[3227.31,3.929]],[[3227.37,16.938],[3227.41,0.93],[3227.46,0.992],[3227.76,0.007],[3227.83,0.93]]]
["binance-futures","ETHUSDT",1737936007021,[[3227.36,11.566],[3227.35,1.765],[3227.34,0.014],[3227.33,3.1],[3227.31,3.929]],[[3228.03,18.517],[3228.12,79.6],[3228.17,22.857],[3228.18,0.014],[3228.21,0.007]]]
["binance-futures","ETHUSDT",1737936007069,[[3227.35,1.765],[3227.34,0.014],[3227.33,3.1],[3227.31,3.929]],[[3227.53,0.04],[3227.9,7.599],[3227.91,0.49],[3227.96,1.0],[3227.99,1.0]]]
["binance-futures","ETHUSDT",1737936007087,[[3227.35,1.765],[3227.33,3.1],[3227.31,3.929],[3227.27,0.01],[3226.0,45.469]],[[3227.53,0.04],[3227.87,57.982],[3227.9,8.109],[3227.91,42.62],[3227.92,0.732]]]
["binance-futures","ETHUSDT",1737936007156,[[3226.89,0.007],[3226.87,0.264],[3226.74,6.299],[3226.62,0.128],[3226.58,0.007]],[[3226.96,2.115],[3227.01,0.365],[3227.02,0.365],[3227.08,0.962],[3227.18,13.129]]]
["binance-futures","ETHUSDT",1737936007204,[[3226.89,0.007],[3226.87,0.264],[3226.75,0.472],[3226.74,6.299],[3226.71,0.01]],[[3226.96,1.47],[3227.01,0.365],[3227.02,1.781],[3227.08,1.837],[3227.21,1.792]]]
["binance-futures","ETHUSDT",1737936007313,[],[[3226.96,0.221],[3227.01,6.557],[3227.02,2.869],[3227.08,1.327],[3227.21,1.781]]]
["binance-futures","ETHUSDT",1737936007316,[[3224.08,10.898],[3218.89,0.026],[3218.79,0.401],[3216.86,0.01],[3216.76,0.078]],[[3226.96,0.221],[3227.01,6.557],[3227.02,2.869],[3227.08,1.327],[3227.21,1.781]]]
["binance-futures","ETHUSDT",1737936007397,[[3225.94,32.721],[3225.82,11.969],[3225.62,0.054],[3225.5,33.747],[3224.95,0.1]],[[3226.57,0.992],[3226.96,0.491],[3227.01,0.745],[3227.02,2.869],[3227.08,1.327]]]
["binance-futures","ETHUSDT",1737936007404,[[3225.94,32.721],[3225.82,11.969],[3225.62,0.054],[3225.5,33.747],[3224.95,0.1]],[[3227.02,0.524],[3227.08,1.327],[3227.22,48.553],[3227.23,17.056],[3230.56,12.152]]]
["binance-futures","ETHUSDT",1737936007516,[[3227.07,0.019],[3226.99,0.007],[3226.92,0.007],[3226.77,0.054],[3226.5,0.007]],[[3227.08,1.147],[3227.21,1.781],[3227.22,33.698],[3227.23,49.905],[3227.31,33.02]]]
["binance-futures","ETHUSDT",1737936007605,[],[[3227.08,0.722],[3227.21,1.781],[3227.22,16.761],[3227.23,14.4],[3227.31,7.2]]]
["binance-futures","ETHUSDT",1737936007635,[[3226.8,6.844],[3226.79,0.007],[3226.62,0.015],[3226.21,9.28],[3226.18,30.556]],[[3227.02,7.046],[3227.08,0.71],[3227.21,1.781],[3227.22,16.761],[3227.23,14.4]]]
["binance-futures","ETHUSDT",1737936007788,[[3226.78,0.062],[3226.7,0.007],[3226.63,0.007],[3226.62,0.015],[3226.57,0.007]],[[3227.21,0.1],[3227.22,16.761],[3227.23,14.427],[3227.26,0.013],[3227.29,0.053]]]
["binance-futures","ETHUSDT",1737936007870,[[3227.18,4.416]],[[3227.22,15.463],[3227.23,14.427],[3227.26,0.013],[3227.29,0.053],[3227.32,14.702]]]
["binance-futures","ETHUSDT",1737936007970,[[3226.96,3.025],[3226.51,29.827],[3226.49,1.0],[3225.75,15.131],[3225.65,0.007]],[[3227.02,7.15],[3227.22,15.732],[3227.23,14.877],[3227.26,0.013],[3227.29,0.803]]]
["binance-futures","ETHUSDT",1737936008018,[[3227.05,0.037],[3226.97,3.1],[3226.89,0.011],[3226.86,0.007],[3226.7,0.007]],[[3227.08,0.007],[3227.11,0.007],[3227.14,0.007],[3227.17,0.017],[3227.18,3.209]]]
["binance-futures","ETHUSDT",1737936008077,[[3227.0,6.063],[3226.99,1.6],[3226.98,1.6],[3226.97,1.6],[3226.95,14.11]],[[3227.11,0.004],[3227.14,0.007],[3227.17,0.017],[3227.18,6.31],[3227.22,7.792]]]
["binance-futures","ETHUSDT",1737936008136,[[3227.07,7.691],[3227.05,0.169],[3227.01,16.497],[3227.0,62.332],[3226.99,1.6]],[[3227.11,0.004],[3227.14,0.014],[3227.17,0.017],[3227.18,6.31],[3227.19,0.016]]]
["binance-futures","ETHUSDT",1737936008219,[],[[3227.18,1.465],[3227.19,0.016],[3227.2,9.053],[3227.21,6.056],[3227.3,0.213]]]
["binance-futures","ETHUSDT",1737936008254,[[3226.85,0.046],[3226.73,0.023],[3226.71,0.011],[3226.08,0.619],[3226.02,18.502]],[[3226.92,17.925],[3226.95,0.099],[3227.06,26.675],[3227.18,1.465],[3227.19,0.016]]]
["binance-futures","ETHUSDT",1737936008313,[[3226.09,2.342],[3226.08,0.619],[3226.02,18.502]],[[3226.26,11.086],[3226.56,3.09],[3226.92,17.925],[3226.95,0.099],[3227.0,0.542]]]
["binance-futures","ETHUSDT",1737936008456,[[3226.08,0.148],[3226.04,0.01],[3226.02,18.515],[3226.0,0.007],[3225.97,1.001]],[[3226.51,14.239],[3226.74,5.812],[3226.78,9.481],[3226.89,16.198],[3226.92,13.195]]]
["binance-futures","ETHUSDT",1737936008597,[[3226.15,1.325],[3226.04,0.036]],[[3226.32,1.746],[3226.36,4.3],[3226.38,3.247],[3226.44,23.539],[3226.51,0.987]]]
["binance-futures","ETHUSDT",1737936008604,[[3226.15,1.325],[3226.04,0.036],[3226.02,0.01],[3225.7,0.101],[3225.38,0.01]],[[3226.32,1.715],[3226.36,4.3],[3226.44,23.539],[3226.51,0.987],[3227.86,20.367]]]
["binance-futures","ETHUSDT",1737936008705,[[3226.3,5.844],[3226.27,0.013],[3226.24,3.101],[3226.19,7.3],[3226.02,0.01]],[[3226.32,1.732],[3226.44,46.628],[3226.47,0.086],[3226.51,0.987],[3226.56,0.011]]]
["binance-futures","ETHUSDT",1737936008759,[[3226.34,0.968],[3226.19,2.708],[3226.14,3.089],[3226.02,0.01]],[[3226.44,45.033],[3226.47,0.086],[3226.48,0.39],[3226.5,0.64],[3226.51,1.627]]]
["binance-futures","ETHUSDT",1737936008803,[[3226.34,0.79],[3225.98,3.614],[3225.94,22.172],[3225.92,13.692],[3225.88,0.069]],[[3226.44,44.334],[3226.47,0.086],[3226.48,0.39],[3226.5,0.94],[3226.51,1.927]]]
["binance-futures","ETHUSDT",1737936008890,[[3226.25,6.165],[3226.24,0.01],[3226.18,13.008],[3226.03,8.544],[3226.02,0.03]],[[3226.44,44.249],[3226.47,0.086],[3226.48,0.39],[3226.5,0.94],[3226.51,1.927]]]
["binance-futures","ETHUSDT",1737936008957,[[3226.24,3.101],[3226.19,3.101]],[[3226.26,7.724],[3226.44,44.11],[3226.47,0.086],[3226.48,0.39],[3226.5,0.94]]]
["binance-futures","ETHUSDT",1737936009019,[[3225.23,5.838],[3225.18,6.178],[3225.1,7.379],[3225.09,17.522],[3225.06,13.057]],[[3225.26,1.726],[3226.26,4.92],[3226.28,0.01],[3226.31,0.044],[3226.43,5.471]]]
["binance-futures","ETHUSDT",1737936009078,[[3226.08,0.007],[3226.05,0.007],[3226.02,0.007],[3225.98,0.007],[3225.95,0.007]],[[3226.1,0.01],[3226.26,0.011],[3226.27,0.007],[3226.3,0.007],[3226.31,0.022]]]
["binance-futures","ETHUSDT",1737936009152,[],[[3226.08,2.77],[3226.26,0.018],[3226.31,0.022],[3226.5,18.371],[3226.51,11.952]]]
["binance-futures","ETHUSDT",1737936009181,[[3226.31,3.663],[3226.25,0.092],[3226.22,21.053],[3226.16,0.619],[3226.15,4.905]],[[3226.32,0.114],[3226.42,1.502],[3226.44,23.173],[3226.45,0.847],[3226.5,18.371]]]
["binance-futures","ETHUSDT",1737936009259,[[3226.31,0.16],[3226.3,0.011],[3226.24,3.081],[3226.22,15.844],[3226.19,1.186]],[[3226.32,0.061],[3226.35,4.243],[3226.42,1.502],[3226.44,23.173],[3226.45,0.847]]]
["binance-futures","ETHUSDT",1737936009341,[[3226.5,23.049],[3226.46,21.12],[3226.43,33.566],[3226.38,1.186],[3226.35,9.829]],[[3226.52,4.918],[3226.57,0.011],[3226.73,3.089],[3226.91,48.551],[3226.92,10.588]]]
["binance-futures","ETHUSDT",1737936009413,[[3226.5,7.736],[3226.47,9.132],[3226.46,25.901],[3226.43,33.931],[3226.35,10.93]],[[3226.59,4.901],[3226.68,0.042],[3226.73,3.089],[3226.8,1.013],[3226.89,0.847]]]
["binance-futures","ETHUSDT",1737936009464,[[3226.5,7.736],[3226.47,9.132],[3226.46,14.154],[3226.43,23.993],[3226.35,10.93]],[[3226.59,5.102],[3226.67,0.863],[3226.68,0.042],[3226.73,3.089],[3226.89,0.847]]]
["binance-futures","ETHUSDT",1737936009540,[[3226.43,22.968],[3226.35,10.93]],[[3226.44,9.186],[3226.65,0.598],[3226.69,4.616],[3226.73,3.089],[3226.8,1.109]]]
["binance-futures","ETHUSDT",1737936009572,[[3226.43,13.533],[3226.31,24.41],[3226.3,18.232],[3226.25,8.291],[3226.2,31.263]],[[3226.44,11.212],[3226.48,0.252],[3226.5,3.172],[3226.51,6.02],[3226.65,0.598]]]
["binance-futures","ETHUSDT",1737936009577,[[3226.43,13.533],[3226.31,24.41],[3226.3,18.232],[3226.25,8.292],[3226.2,2.794]],[[3226.44,12.429],[3226.45,0.02],[3226.48,0.252],[3226.5,3.172],[3226.51,6.02]]]
["binance-futures","ETHUSDT",1737936009616,[[3226.43,19.751],[3226.42,7.748],[3226.31,12.04],[3226.3,18.535],[3226.25,8.302]],[[3226.44,12.429],[3226.45,0.02],[3226.48,0.262],[3226.5,0.07],[3226.64,4.264]]]
["binance-futures","ETHUSDT",1737936009655,[[3226.43,8.111],[3226.42,0.365],[3226.31,8.959],[3226.3,18.91],[3226.29,0.019]],[[3226.44,10.503],[3226.45,0.02],[3226.48,0.01],[3226.5,0.07],[3226.64,4.264]]]
["binance-futures","ETHUSDT",1737936009739,[[3226.43,59.325]],[[3226.44,10.635],[3226.45,0.02],[3226.48,0.01],[3226.49,0.007],[3226.5,0.454]]]
["binance-futures","ETHUSDT",1737936009786,[[3226.43,5.781],[3226.41,13.167],[3226.31,0.71],[3226.25,8.756],[3226.19,1.282]],[[3226.44,20.333],[3226.45,0.02],[3226.47,3.102],[3226.48,0.01],[3226.49,0.119]]]
["binance-futures","ETHUSDT",1737936009822,[],[[3226.23,55.205],[3226.43,3.102],[3226.44,0.178],[3226.45,0.02],[3226.48,0.01]]]
["binance-futures","ETHUSDT",1737936009945,[[3225.94,1.0],[3225.68,3.073],[3225.63,0.986],[3225.52,0.986],[3225.31,4.554]],[[3226.2,0.113],[3226.23,11.401],[3226.32,11.17],[3226.36,1.6],[3226.39,0.7]]]
["binance-futures","ETHUSDT",1737936010021,[[3225.68,1.506],[3225.66,0.007],[3225.63,0.986],[3225.6,0.007],[3225.53,0.997]],[[3226.18,19.132],[3226.2,0.12],[3226.23,11.401],[3226.32,11.17],[3226.33,0.04]]]
["binance-futures","ETHUSDT",1737936010079,[[3226.15,0.007],[3226.11,0.007],[3226.08,0.007],[3226.05,0.007],[3226.02,0.007]],[[3226.18,19.119],[3226.2,0.12],[3226.23,11.401],[3226.25,0.75],[3226.26,0.75]]]
["binance-futures","ETHUSDT",1737936010158,[],[[3226.05,10.12],[3226.07,10.103],[3226.18,19.119],[3226.2,0.12],[3226.23,11.401]]]
["binance-futures","ETHUSDT",1737936010246,[[3225.9,0.289],[3225.58,2.196],[3225.41,2.083],[3225.28,5.829],[3225.27,0.02]],[[3226.07,8.712],[3226.18,19.119],[3226.2,0.12],[3226.23,11.401],[3226.25,1.0]]]
["binance-futures","ETHUSDT",1737936010327,[[3225.9,0.289],[3225.89,0.007],[3225.85,0.007],[3225.82,0.007],[3225.79,0.014]],[[3226.07,9.038],[3226.18,19.101],[3226.2,0.12],[3226.23,11.401],[3226.25,4.354]]]
["binance-futures","ETHUSDT",1737936010501,[],[[3225.59,13.64],[3225.63,3.028],[3225.65,6.05],[3225.72,18.502],[3225.86,0.036]]]
["binance-futures","ETHUSDT",1737936010549,[[3225.31,18.432],[3225.06,0.01],[3224.94,5.757],[3224.93,9.864],[3224.77,0.054]],[[3225.32,29.027],[3225.33,25.904],[3225.37,16.767],[3225.4,18.502],[3225.46,3.085]]]
["binance-futures","ETHUSDT",1737936010569,[[3225.01,0.5],[3224.94,5.757],[3224.93,9.864],[3224.77,0.054]],[[3225.32,11.474],[3225.33,42.826],[3225.37,15.543],[3225.4,18.502],[3225.46,3.085]]]
["binance-futures","ETHUSDT",1737936010578,[[3224.93,6.037],[3224.77,0.054],[3224.0,0.154],[3222.91,13.425],[3222.05,0.007]],[[3225.03,0.992],[3225.32,10.63],[3225.33,42.826],[3225.37,15.543],[3225.4,18.502]]]
["binance-futures","ETHUSDT",1737936010583,[[3224.93,6.037],[3224.77,0.054],[3224.74,0.013],[3224.11,0.031],[3224.0,0.154]],[[3225.03,1.996],[3225.32,10.612],[3225.33,42.826],[3225.37,15.543],[3225.4,18.502]]]
["binance-futures","ETHUSDT",1737936010614,[[3224.76,6.259],[3224.74,0.013],[3224.43,0.063],[3224.42,0.073],[3224.2,0.013]],[[3225.03,2.106],[3225.05,1.6],[3225.32,1.572],[3225.33,24.826],[3225.37,15.543]]]
["binance-futures","ETHUSDT",1737936010700,[[3224.73,4.432],[3224.53,0.023],[3224.5,0.007],[3224.43,0.063],[3224.42,0.073]],[[3225.02,27.479],[3225.03,2.178],[3225.05,1.6],[3225.26,0.093],[3225.32,1.572]]]
["binance-futures","ETHUSDT",1737936010767,[[3225.01,5.578],[3224.93,0.007],[3224.9,2.213],[3224.73,2.069],[3224.63,0.013]],[[3225.02,15.046],[3225.03,2.178],[3225.05,1.6],[3225.26,0.093],[3225.32,1.572]]]
["binance-futures","ETHUSDT",1737936010853,[],[[3225.02,1.306],[3225.03,2.178],[3225.05,1.6],[3225.26,0.093],[3225.32,1.572]]]
["binance-futures","ETHUSDT",1737936010862,[[3223.01,0.011],[3220.94,5.736],[3218.69,3.327],[3216.9,0.083],[3216.73,0.048]],[[3225.02,0.118],[3225.03,2.178],[3225.05,1.6],[3225.26,0.093],[3225.32,0.014]]]
["binance-futures","ETHUSDT",1737936010870,[[3224.94,0.619],[3224.74,0.37],[3224.69,0.007],[3224.2,0.027],[3223.71,2.19]],[[3225.02,0.118],[3225.03,2.178],[3225.05,1.6],[3225.26,0.093],[3225.32,0.014]]]
["binance-futures","ETHUSDT",1737936010879,[[3224.94,1.542],[3224.74,0.37],[3224.69,0.007],[3224.64,3.961],[3224.2,0.027]],[[3225.02,0.104],[3225.03,2.16],[3225.05,1.6],[3225.26,0.093],[3225.32,0.014]]]
["binance-futures","ETHUSDT",1737936010898,[[3224.56,12.704],[3224.2,0.027]],[[3224.94,5.897],[3225.03,1.964],[3225.05,1.6],[3225.26,0.093],[3225.32,0.014]]]
["binance-futures","ETHUSDT",1737936010917,[[3225.62,31.224],[3225.45,0.295],[3225.42,12.42],[3225.36,1.669],[3225.35,0.011]],[[3225.67,19.104],[3225.72,0.144],[3225.75,0.007],[3225.86,6.667],[3225.91,7.19]]]
["binance-futures","ETHUSDT",1737936010948,[[3225.62,31.626],[3225.58,9.306],[3225.45,1.558],[3225.42,12.37],[3225.36,1.049]],[[3225.83,0.15],[3225.92,8.207],[3226.02,0.203],[3226.04,28.745],[3226.06,60.494]]]
["binance-futures","ETHUSDT",1737936010967,[[3225.62,29.419],[3225.6,0.681],[3225.58,9.306],[3225.45,1.558],[3225.42,12.37]],[[3225.63,6.206],[3225.77,0.02],[3225.82,0.01],[3225.83,0.15],[3225.92,8.207]]]
["binance-futures","ETHUSDT",1737936011050,[],[[3225.16,24.574],[3225.33,0.167],[3225.39,0.007],[3225.42,0.007],[3225.46,0.007]]]
["binance-futures","ETHUSDT",1737936011206,[[3224.77,0.123],[3224.11,0.007],[3223.34,10.537],[3223.33,0.02],[3223.26,6.848]],[[3225.02,0.788],[3225.03,0.011],[3225.04,0.007],[3225.07,0.007],[3225.1,0.007]]]
["binance-futures","ETHUSDT",1737936011300,[[3224.88,0.686],[3224.84,0.011],[3224.74,0.194],[3224.73,0.011],[3224.63,9.295]],[[3224.9,6.996],[3224.91,4.632],[3225.02,0.211],[3225.03,0.011],[3225.04,0.014]]]
["binance-futures","ETHUSDT",1737936011309,[[3224.84,0.011],[3224.77,1.211],[3224.74,0.194],[3224.73,0.011],[3224.69,0.03]],[[3224.9,6.996],[3224.91,4.632],[3225.01,0.02],[3225.02,0.211],[3225.03,0.011]]]
["binance-futures","ETHUSDT",1737936011364,[[3224.77,0.619],[3224.69,0.03]],[[3224.9,6.912],[3224.91,4.632],[3225.01,0.385],[3225.02,9.622],[3225.03,0.011]]]
["binance-futures","ETHUSDT",1737936011475,[[3224.56,1.416],[3224.48,0.753],[3224.25,0.007],[3224.22,6.206],[3223.95,0.025]],[[3224.91,4.204],[3225.01,4.917],[3225.02,7.209],[3225.03,0.011],[3225.09,24.582]]]
["binance-futures","ETHUSDT",1737936011550,[[3224.69,0.011],[3224.56,0.066],[3224.53,0.007],[3224.5,0.007],[3224.49,0.007]],[[3224.7,5.83],[3224.75,0.08],[3224.91,4.16],[3225.01,4.917],[3225.02,7.209]]]
["binance-futures","ETHUSDT",1737936011632,[[3224.65,0.063],[3224.57,3.072],[3224.54,0.013]],[[3224.7,5.403],[3224.83,16.808],[3224.91,4.16],[3225.01,4.917],[3225.02,8.513]]]
["binance-futures","ETHUSDT",1737936011706,[[3224.83,3.775],[3224.74,0.01],[3224.65,15.577],[3224.62,2.677],[3224.59,6.582]],[[3225.09,8.243],[3225.16,24.574],[3225.2,0.143],[3225.26,0.016],[3225.33,0.196]]]
["binance-futures","ETHUSDT",1737936011844,[[3225.02,4.569],[3225.01,1.782],[3224.94,0.312],[3224.91,0.016],[3224.9,0.023]],[[3225.43,1.544],[3225.49,0.034],[3225.62,14.624],[3225.63,0.011],[3225.67,7.155]]]
["binance-futures","ETHUSDT",1737936011851,[[3225.02,1.439],[3225.01,1.782],[3224.94,0.312],[3224.91,0.016],[3224.9,0.023]],[[3225.43,1.53],[3225.49,0.034],[3225.57,0.017],[3225.58,2.166],[3225.62,14.624]]]
["binance-futures","ETHUSDT",1737936011927,[[3225.32,0.864],[3225.15,5.812],[3225.06,0.017],[3225.01,6.964],[3225.0,4.263]],[[3225.61,0.16],[3225.62,6.439],[3225.63,8.794],[3225.72,0.013],[3225.83,0.132]]]
["binance-futures","ETHUSDT",1737936011977,[[3225.32,1.024],[3225.15,0.183],[3225.06,7.333],[3225.03,0.002],[3225.02,8.269]],[[3225.6,0.021],[3225.62,21.172],[3225.63,8.794],[3225.72,0.029],[3225.73,6.18]]]
["binance-futures","ETHUSDT",1737936012064,[],[[3225.62,13.167],[3225.63,8.794],[3225.67,7.162],[3225.72,0.029],[3225.75,2.192]]]
["binance-futures","ETHUSDT",1737936012216,[[3224.56,0.514],[3224.43,0.031],[3224.26,0.407],[3224.22,4.03],[3224.2,0.007]],[[3224.57,0.024],[3224.74,0.596],[3224.78,11.346],[3224.84,3.26],[3224.89,0.266]]]
["binance-futures","ETHUSDT",1737936012254,[[3224.56,0.011],[3224.29,9.296],[3224.23,1.718],[3224.22,4.03],[3224.2,0.007]],[[3224.57,3.68],[3224.58,3.782],[3224.69,0.027],[3224.7,0.077],[3224.71,0.007]]]
["binance-futures","ETHUSDT",1737936012357,[[3225.15,0.001],[3225.1,0.194],[3225.08,16.452],[3225.03,0.01],[3225.02,0.021]],[[3225.24,0.568],[3225.41,2.111],[3225.69,11.699],[3225.77,0.072],[3225.78,11.608]]]
["binance-futures","ETHUSDT",1737936012411,[[3225.3,0.75],[3225.25,0.75],[3225.24,0.75],[3225.19,0.75],[3225.17,0.933]],[[3225.41,1.908],[3225.49,0.013],[3225.69,11.798],[3225.77,0.072],[3225.78,11.608]]]
["binance-futures","ETHUSDT",1737936012460,[[3225.4,1.15],[3225.39,22.208],[3225.35,24.54],[3225.32,18.502],[3225.3,5.45]],[[3225.41,1.876],[3225.43,0.011],[3225.49,0.013],[3225.58,3.103],[3225.67,0.044]]]
["binance-futures","ETHUSDT",1737936012503,[[3225.4,1.114],[3225.39,1.45],[3225.35,8.269],[3225.32,18.502],[3225.3,5.45]],[[3225.41,0.986],[3225.43,0.019],[3225.49,0.013],[3225.59,0.32],[3225.61,0.507]]]
["binance-futures","ETHUSDT",1737936012621,[[3225.45,14.773],[3225.44,1.304],[3225.4,1.114],[3225.39,1.45],[3225.37,5.45]],[[3225.6,1.497],[3225.61,3.096],[3225.62,13.206],[3225.65,0.014],[3225.68,0.021]]]
["binance-futures","ETHUSDT",1737936012703,[[3225.45,2.255],[3225.4,1.114],[3225.39,1.45],[3225.38,1.239],[3225.37,5.45]],[[3225.5,0.007],[3225.6,0.598],[3225.61,3.096],[3225.62,0.028],[3225.68,0.007]]]
["binance-futures","ETHUSDT",1737936012777,[[3225.37,4.872]],[[3225.54,0.01],[3225.6,0.527],[3225.61,3.109],[3225.62,0.028],[3225.68,0.007]]]
["binance-futures","ETHUSDT",1737936012848,[[3225.47,15.204],[3225.4,0.001],[3225.37,4.879],[3225.32,47.948],[3225.24,0.186]],[[3225.64,0.02],[3225.75,2.115],[3225.8,0.259],[3225.86,0.036],[3225.91,0.007]]]
["binance-futures","ETHUSDT",1737936013009,[[3225.47,16.804],[3225.42,33.185],[3225.41,0.186],[3225.4,42.365],[3225.39,0.011]],[[3225.58,1.985],[3225.64,0.02],[3225.74,25.038],[3225.75,8.319],[3225.77,0.01]]]
["binance-futures","ETHUSDT",1737936013118,[[3225.78,2.149],[3225.75,0.014],[3225.74,1.6],[3225.6,24.771],[3225.59,39.312]],[[3225.83,3.109],[3225.91,3.102],[3226.02,0.713],[3226.06,7.615],[3226.1,0.371]]]
["binance-futures","ETHUSDT",1737936013184,[[3225.74,1.307],[3225.61,4.767],[3225.6,16.175],[3225.59,34.552]],[[3225.83,3.041],[3225.88,0.007],[3225.91,3.102],[3226.02,0.713],[3226.06,7.615]]]
["binance-futures","ETHUSDT",1737936013249,[[3225.8,5.715],[3225.79,0.702],[3225.78,0.7],[3225.77,0.7],[3225.76,0.7]],[[3225.83,2.914],[3225.88,0.007],[3225.91,3.102],[3225.98,0.016],[3226.02,0.713]]]
["binance-futures","ETHUSDT",1737936013316,[[3225.8,2.758],[3225.79,0.702],[3225.78,0.7],[3225.77,0.7],[3225.76,0.7]],[[3225.83,1.815],[3225.88,0.007],[3225.91,3.102],[3225.93,0.299],[3225.96,0.041]]]
["binance-futures","ETHUSDT",1737936013348,[[3225.82,6.724],[3225.8,0.024],[3225.79,1.065],[3225.78,2.168],[3225.77,0.7]],[[3225.83,13.847],[3225.88,0.007],[3225.92,0.007],[3225.93,0.299],[3225.96,9.094]]]
["binance-futures","ETHUSDT",1737936013462,[],[[3225.62,0.25],[3225.75,0.79],[3225.79,0.79],[3225.81,1.155],[3225.83,50.987]]]
["binance-futures","ETHUSDT",1737936013544,[[3225.73,0.399],[3225.65,3.044],[3225.63,0.007],[3225.61,5.194],[3225.6,15.381]],[[3225.75,5.897],[3225.78,7.358],[3225.79,8.197],[3225.8,8.163],[3225.81,12.903]]]
["binance-futures","ETHUSDT",1737936013617,[[3225.64,7.954],[3225.61,0.924],[3225.6,0.017]],[[3225.65,0.014],[3225.74,21.237],[3225.75,18.499],[3225.76,5.291],[3225.77,6.998]]]
["binance-futures","ETHUSDT",1737936013709,[[3225.58,60.676],[3225.43,3.001],[3225.38,0.054],[3225.33,0.824],[3225.3,0.027]],[[3225.59,15.06],[3225.6,10.041],[3225.61,10.451],[3225.62,13.858],[3225.63,5.1]]]
["binance-futures","ETHUSDT",1737936013782,[[3225.58,43.397],[3225.56,0.026],[3225.47,0.022],[3225.43,3.001],[3225.39,0.619]],[[3225.59,14.997],[3225.6,8.561],[3225.61,20.621],[3225.62,20.61],[3225.63,0.312]]]
["binance-futures","ETHUSDT",1737936013829,[[3225.58,58.013],[3225.57,3.011],[3225.56,0.026],[3225.51,0.322],[3225.5,0.021]],[[3225.59,5.467],[3225.6,0.025],[3225.61,15.669],[3225.62,15.648],[3225.63,0.302]]]
["binance-futures","ETHUSDT",1737936013896,[[3225.67,2.014],[3225.64,1.0],[3225.62,1.0],[3225.61,6.972],[3225.6,26.081]],[[3225.74,21.856],[3225.75,2.038],[3225.98,0.01],[3226.07,30.214],[3226.09,2.173]]]
["binance-futures","ETHUSDT",1737936013947,[[3225.73,80.277],[3225.71,1.397],[3225.69,0.059],[3225.67,2.991],[3225.66,0.118]],[[3225.74,3.19],[3225.75,2.042],[3225.78,0.007],[3225.81,2.533],[3225.83,3.386]]]
["binance-futures","ETHUSDT",1737936014021,[[3225.91,5.812],[3225.85,3.048],[3225.84,1.764],[3225.83,11.024],[3225.82,59.875]],[[3225.98,6.45],[3226.04,3.116],[3226.28,0.03],[3226.3,3.14],[3226.37,3.018]]]
["binance-futures","ETHUSDT",1737936014074,[[3226.0,0.935],[3225.99,0.531],[3225.98,14.231],[3225.97,30.408],[3225.96,0.01]],[[3226.01,0.014],[3226.04,0.014],[3226.05,0.013],[3226.22,3.099],[3226.28,0.03]]]
["binance-futures","ETHUSDT",1737936014147,[[3226.14,24.201],[3226.13,0.01],[3226.12,7.899],[3226.1,0.283],[3226.09,0.024]],[[3226.15,20.702],[3226.16,0.007],[3226.18,0.073],[3226.19,4.159],[3226.2,3.124]]]
["binance-futures","ETHUSDT",1737936014201,[],[[3225.92,2.467],[3226.13,5.05],[3226.15,50.39],[3226.16,4.569],[3226.17,0.007]]]
["binance-futures","ETHUSDT",1737936014234,[[3225.84,0.103],[3225.75,3.109],[3225.74,3.102],[3225.7,0.01],[3225.68,0.016]],[[3225.85,36.615],[3225.87,6.422],[3225.88,4.841],[3225.89,0.9],[3225.9,4.841]]]
["binance-futures","ETHUSDT",1737936014322,[[3225.79,0.06],[3225.76,0.018],[3225.75,0.007],[3225.73,6.866],[3225.7,0.01]],[[3225.8,5.819],[3225.82,4.741],[3225.83,6.046],[3225.84,14.56],[3225.85,30.937]]]
["binance-futures","ETHUSDT",1737936014378,[[3225.79,14.981],[3225.76,1.479],[3225.75,0.007],[3225.73,6.866],[3225.7,0.01]],[[3225.8,20.736],[3225.84,3.1],[3225.85,4.306],[3225.86,0.036],[3225.87,3.6]]]
["binance-futures","ETHUSDT",1737936014429,[[3225.79,17.227],[3225.78,0.272],[3225.76,1.468],[3225.75,0.007],[3225.73,6.866]],[[3225.8,27.339],[3225.84,3.1],[3225.85,4.299],[3225.86,0.036],[3225.87,3.6]]]
["binance-futures","ETHUSDT",1737936014480,[[3225.79,17.286],[3225.78,0.272],[3225.76,0.007],[3225.75,0.007],[3225.73,6.866]],[[3225.8,25.914],[3225.84,3.1],[3225.85,4.299],[3225.86,0.036],[3225.87,3.6]]]
["binance-futures","ETHUSDT",1737936014531,[[3225.79,17.201],[3225.78,0.272],[3225.76,0.007],[3225.75,0.007],[3225.73,6.724]],[[3225.8,26.047],[3225.83,2.206],[3225.84,3.107],[3225.85,4.299],[3225.86,0.036]]]
["binance-futures","ETHUSDT",1737936014582,[],[[3225.59,50.395],[3225.6,17.367],[3225.71,39.726],[3225.74,17.482],[3225.76,0.371]]]
["binance-futures","ETHUSDT",1737936014633,[[3225.3,0.014],[3225.27,0.014],[3225.25,0.007],[3225.24,0.014],[3225.13,3.129]],[[3225.32,12.658],[3225.34,7.75],[3225.36,4.85],[3225.38,7.113],[3225.39,14.753]]]
["binance-futures","ETHUSDT",1737936014684,[],[[3224.94,6.076],[3224.95,4.908],[3225.0,4.908],[3225.01,4.85],[3225.02,4.908]]]
["binance-futures","ETHUSDT",1737936014735,[[3224.59,0.943],[3224.56,1.603],[3224.53,0.007],[3224.43,0.013],[3224.41,0.09]],[[3224.71,6.074],[3224.73,7.05],[3224.74,4.85],[3224.75,4.85],[3224.77,4.85]]]
["binance-futures","ETHUSDT",1737936014786,[[3224.62,0.007],[3224.61,0.021],[3224.59,0.02],[3224.56,1.61],[3224.53,0.014]],[[3224.64,4.824],[3224.65,12.976],[3224.68,1.25],[3224.7,0.226],[3224.71,5.228]]]
["binance-futures","ETHUSDT",1737936014837,[],[[3224.43,11.72],[3224.44,1.8],[3224.48,2.024],[3224.51,1.8],[3224.52,0.8]]]
["binance-futures","ETHUSDT",1737936014888,[[3224.25,3.103],[3224.24,0.65],[3224.18,0.013],[3224.17,0.007],[3224.04,6.213]],[[3224.26,5.247],[3224.28,4.355],[3224.29,13.221],[3224.3,15.63],[3224.33,18.2]]]
["binance-futures","ETHUSDT",1737936014935,[[3224.24,0.657],[3224.2,0.021],[3224.18,0.013],[3224.17,0.007],[3224.07,0.014]],[[3224.25,12.325],[3224.26,20.008],[3224.27,0.036],[3224.28,3.412],[3224.29,1.989]]]
["binance-futures","ETHUSDT",1737936014977,[[3224.24,0.65],[3224.2,0.028],[3224.18,0.013],[3224.17,0.007],[3224.14,0.007]],[[3224.25,76.054],[3224.26,19.083],[3224.27,0.036],[3224.28,1.6],[3224.29,10.662]]]
["binance-futures","ETHUSDT",1737936015013,[],[[3223.57,0.036],[3223.58,0.082],[3223.59,0.01],[3223.61,0.065],[3223.62,0.088]]]
["binance-futures","ETHUSDT",1737936015064,[[3223.62,0.124],[3223.61,0.2],[3223.6,0.456],[3223.59,0.262],[3223.58,2.759]],[[3223.64,0.036],[3223.94,0.01],[3223.95,3.104],[3223.96,0.013],[3223.99,6.218]]]
["binance-futures","ETHUSDT",1737936015104,[[3223.63,14.323],[3223.62,3.228],[3223.61,1.457],[3223.6,5.133],[3223.59,0.062]],[[3223.64,21.042],[3223.7,0.252],[3223.72,1.502],[3223.77,3.018],[3223.79,12.4]]]
["binance-futures","ETHUSDT",1737936015179,[[3223.63,6.563],[3223.62,0.078]],[[3223.64,33.212],[3223.7,0.252],[3223.76,18.108],[3223.77,3.018],[3223.79,1.502]]]
["binance-futures","ETHUSDT",1737936015247,[[3223.63,13.457],[3223.62,0.007],[3223.56,1.236],[3223.52,0.126],[3223.36,0.652]],[[3223.64,10.029],[3223.68,0.007],[3223.7,4.202],[3223.71,0.007],[3223.77,3.025]]]
["binance-futures","ETHUSDT",1737936015298,[[3223.63,14.491],[3223.62,0.007],[3223.61,0.222],[3223.56,1.236],[3223.52,0.126]],[[3223.64,15.505],[3223.68,0.043],[3223.7,4.202],[3223.71,0.007],[3223.76,17.339]]]
["binance-futures","ETHUSDT",1737936015349,[[3223.63,18.914],[3223.62,0.014],[3223.59,0.007],[3223.56,1.243],[3223.53,1.859]],[[3223.64,9.325],[3223.68,3.993],[3223.7,0.252],[3223.71,0.007],[3223.76,17.339]]]
["binance-futures","ETHUSDT",1737936015401,[[3223.63,1.071],[3223.62,0.014],[3223.59,0.007],[3223.56,1.243],[3223.53,1.859]],[[3223.64,17.368],[3223.68,3.993],[3223.7,0.252],[3223.71,0.007],[3223.75,3.521]]]
["binance-futures","ETHUSDT",1737936015451,[[3223.64,0.222],[3223.63,16.461],[3223.62,0.007],[3223.59,0.007],[3223.56,1.243]],[[3223.67,8.962],[3223.68,3.993],[3223.7,0.252],[3223.71,0.007],[3223.77,0.007]]]
["binance-futures","ETHUSDT",1737936015503,[[3223.89,2.288],[3223.83,2.501],[3223.76,0.7],[3223.75,18.11],[3223.74,2.904]],[[3223.96,0.007],[3224.18,6.208],[3224.2,0.034],[3224.23,0.224],[3224.25,3.007]]]
["binance-futures","ETHUSDT",1737936015554,[[3224.22,5.921],[3224.18,7.899],[3224.17,15.51],[3224.15,19.823],[3224.14,10.056]],[[3224.48,0.024],[3224.5,3.107],[3224.54,0.633],[3224.59,3.101],[3224.61,0.179]]]
["binance-futures","ETHUSDT",1737936015605,[[3224.25,0.124],[3224.22,5.894],[3224.18,7.899],[3224.17,20.623],[3224.15,95.121]],[[3224.48,0.01],[3224.5,0.007],[3224.53,0.01],[3224.54,0.633],[3224.57,0.126]]]
["binance-futures","ETHUSDT",1737936015656,[[3224.51,7.755],[3224.49,7.755],[3224.47,15.248],[3224.45,43.482],[3224.44,7.036]],[[3224.52,0.007],[3224.55,0.007],[3224.67,3.104],[3224.69,10.729],[3224.75,3.111]]]
["binance-futures","ETHUSDT",1737936015707,[[3224.53,9.879],[3224.51,5.816],[3224.49,27.927],[3224.47,50.614],[3224.45,37.016]],[[3224.64,2.536],[3224.67,0.302],[3224.68,0.007],[3224.71,0.007],[3224.72,3.11]]]
["binance-futures","ETHUSDT",1737936015758,[[3224.57,5.284],[3224.56,6.625],[3224.53,26.023],[3224.52,38.623],[3224.51,10.555]],[[3224.58,4.602],[3224.61,6.891],[3224.62,0.237],[3224.66,1.084],[3224.67,1.774]]]
["binance-futures","ETHUSDT",1737936015809,[[3224.56,0.011],[3224.54,1.805],[3224.51,1.592]],[[3224.57,2.317],[3224.58,28.877],[3224.59,3.101],[3224.6,3.987],[3224.61,7.47]]]
["binance-futures","ETHUSDT",1737936015860,[[3224.54,0.478],[3224.51,1.592],[3224.34,3.202],[3224.27,0.704],[3224.25,4.733]],[[3224.55,122.242],[3224.56,7.13],[3224.57,0.494],[3224.58,9.263],[3224.59,12.324]]]
["binance-futures","ETHUSDT",1737936015911,[[3224.54,2.726],[3224.53,0.007],[3224.51,0.192],[3224.49,0.014],[3224.43,0.007]],[[3224.55,52.658],[3224.56,0.1],[3224.57,5.715],[3224.58,9.263],[3224.59,12.324]]]
["binance-futures","ETHUSDT",1737936015962,[],[[3224.23,9.433],[3224.24,25.558],[3224.25,37.057],[3224.26,41.566],[3224.27,67.211]]]
["binance-futures","ETHUSDT",1737936016013,[[3224.15,75.935],[3224.03,3.285],[3223.94,0.007],[3223.91,0.372],[3223.65,0.716]],[[3224.16,61.454],[3224.2,0.014],[3224.21,7.366],[3224.22,8.709],[3224.24,3.9]]]
["binance-futures","ETHUSDT",1737936016064,[],[[3223.36,1.715],[3223.4,0.01],[3223.46,0.32],[3223.47,0.01],[3223.51,1.0]]]
["binance-futures","ETHUSDT",1737936016115,[[3223.35,17.63],[3223.21,0.101],[3223.2,0.15],[3223.09,0.999],[3223.08,11.261]],[[3223.36,8.861],[3223.37,1.513],[3223.46,0.011],[3223.5,0.021],[3223.57,3.104]]]
["binance-futures","ETHUSDT",1737936016166,[[3223.35,1.688],[3223.27,2.0],[3223.2,0.161],[3223.12,2.0],[3223.09,0.999]],[[3223.36,4.118],[3223.37,1.524],[3223.49,1.551],[3223.5,1.572],[3223.51,4.653]]]
["binance-futures","ETHUSDT",1737936016217,[],[[3223.1,13.291],[3223.11,4.451],[3223.19,7.999],[3223.21,14.1],[3223.25,0.007]]]
["binance-futures","ETHUSDT",1737936016268,[[3223.29,3.981],[3223.24,14.874],[3223.2,0.708],[3223.1,3.004],[3223.07,0.413]],[[3223.3,0.036],[3223.32,10.911],[3223.48,0.013],[3223.49,3.105],[3223.5,0.021]]]
["binance-futures","ETHUSDT",1737936016319,[[3223.24,9.2],[3223.11,2.191],[3223.07,3.981]],[[3223.25,35.41],[3223.32,10.911],[3223.36,20.224],[3223.48,0.013],[3223.49,3.105]]]
["binance-futures","ETHUSDT",1737936016370,[[3222.72,6.358],[3222.71,0.445],[3222.7,0.223],[3222.57,1.127],[3222.56,4.147]],[[3222.73,1.791],[3222.74,0.01],[3222.76,0.01],[3222.77,0.01],[3222.78,0.01]]]
["binance-futures","ETHUSDT",1737936016421,[[3222.57,7.962]],[[3222.58,3.0],[3222.65,4.618],[3222.72,6.21],[3222.73,7.202],[3222.75,0.007]]]
["binance-futures","ETHUSDT",1737936016472,[[3222.64,6.055],[3222.57,0.011],[3222.55,6.192],[3222.52,0.15],[3222.41,0.008]],[[3222.73,2.476],[3222.75,0.007],[3223.03,1.089],[3223.06,17.792],[3223.1,0.371]]]
["binance-futures","ETHUSDT",1737936016523,[[3223.02,12.275],[3222.99,27.614],[3222.97,0.269],[3222.93,32.264],[3222.88,0.155]],[[3223.03,7.814],[3223.06,6.21],[3223.12,12.42],[3223.24,10.533],[3223.25,2.097]]]
["binance-futures","ETHUSDT",1737936016574,[[3223.02,7.473],[3223.01,0.007]],[[3223.03,2.695],[3223.06,0.007],[3223.09,0.007],[3223.21,16.513],[3223.22,6.224]]]
["binance-futures","ETHUSDT",1737936016625,[[3223.35,0.01],[3223.05,6.21],[3223.02,3.719],[3223.01,0.007],[3223.0,0.007]],[[3223.36,19.913],[3223.37,0.013],[3223.4,0.543],[3223.48,0.013],[3223.58,18.637]]]
["binance-futures","ETHUSDT",1737936016676,[[3223.16,12.209],[3223.06,4.497],[3223.05,12.922],[3223.04,14.993],[3223.03,36.725]],[[3223.17,1.551],[3223.18,1.551],[3223.19,4.653],[3223.25,21.75],[3223.36,19.297]]]
["binance-futures","ETHUSDT",1737936016727,[[3223.18,21.531],[3223.17,3.356],[3223.13,0.007],[3223.1,0.007],[3223.09,2.0]],[[3223.19,10.328],[3223.36,19.297],[3223.38,3.112],[3223.49,0.021],[3223.62,11.985]]]
["binance-futures","ETHUSDT",1737936016778,[],[[3223.04,20.619],[3223.08,6.894],[3223.18,0.652],[3223.19,4.407],[3223.25,3.105]]]
["binance-futures","ETHUSDT",1737936016828,[[3223.07,14.385],[3223.04,1.766],[3223.03,5.675],[3223.02,3.719],[3222.86,5.91]],[[3223.08,8.4],[3223.09,3.102],[3223.19,3.102],[3223.25,3.112],[3223.68,0.579]]]
["binance-futures","ETHUSDT",1737936016879,[[3223.07,14.395],[3223.05,6.097],[3223.04,1.784],[3223.03,6.275],[3223.02,3.719]],[[3223.08,6.657],[3223.09,3.102],[3223.19,3.102],[3223.25,3.112],[3223.41,0.01]]]
["binance-futures","ETHUSDT",1737936016929,[[3223.07,13.215],[3223.05,6.108],[3223.04,7.714],[3223.03,6.109],[3223.02,3.719]],[[3223.08,8.405],[3223.09,3.12],[3223.12,0.007],[3223.16,0.007],[3223.19,3.109]]]
["binance-futures","ETHUSDT",1737936016983,[[3223.07,1.031],[3223.06,3.915],[3223.05,6.097],[3223.04,5.948],[3223.03,6.109]],[[3223.08,11.196],[3223.09,3.12],[3223.12,0.007],[3223.15,9.649],[3223.16,0.007]]]
["binance-futures","ETHUSDT",1737936017034,[],[[3222.7,1.764],[3222.76,0.133],[3222.8,0.014],[3222.81,0.494],[3222.82,6.185]]]
["binance-futures","ETHUSDT",1737936017085,[[3222.75,21.88],[3222.64,4.318],[3222.63,0.752],[3222.58,2.347],[3222.53,0.682]],[[3222.76,11.586],[3222.8,0.014],[3222.81,1.311],[3222.86,0.16],[3222.88,1.38]]]
["binance-futures","ETHUSDT",1737936017136,[[3222.63,0.43],[3222.58,2.347],[3222.57,0.166],[3222.53,0.682]],[[3222.64,6.45],[3222.65,10.915],[3222.76,35.186],[3222.8,0.014],[3222.81,0.682]]]
["binance-futures","ETHUSDT",1737936017187,[[3222.03,3.221],[3222.02,0.18],[3222.01,93.22],[3221.97,0.625],[3221.96,0.029]],[[3222.07,4.245],[3222.1,0.014],[3222.2,8.266],[3222.28,1.467],[3222.34,1.457]]]
["binance-futures","ETHUSDT",1737936017238,[[3222.19,13.134],[3222.12,0.214],[3222.1,0.895],[3222.09,1.097],[3222.06,0.629]],[[3222.21,3.981],[3222.34,13.774],[3222.36,13.774],[3222.4,17.443],[3222.46,4.311]]]
["binance-futures","ETHUSDT",1737936017290,[[3222.63,35.3],[3222.62,0.011],[3222.5,3.193],[3222.47,0.013],[3222.4,2.0]],[[3222.64,3.185],[3222.74,5.118],[3222.8,14.333],[3222.84,0.034],[3222.88,13.799]]]
["binance-futures","ETHUSDT",1737936017340,[[3222.58,0.007],[3222.55,0.007],[3222.52,0.007],[3222.49,0.007],[3222.47,0.013]],[[3222.59,0.25],[3222.62,4.311],[3222.63,46.308],[3222.64,13.303],[3222.65,1.466]]]
["binance-futures","ETHUSDT",1737936017390,[],[[3222.41,24.746],[3222.58,12.347],[3222.59,0.079],[3222.61,5.913],[3222.62,6.52]]]
["binance-futures","ETHUSDT",1737936017442,[[3222.05,4.311],[3222.04,4.311],[3222.02,0.1],[3222.01,15.561],[3222.0,548.159]],[[3222.1,0.014],[3222.26,11.466],[3222.37,12.501],[3222.4,2.261],[3222.44,0.013]]]
["binance-futures","ETHUSDT",1737936017492,[[3222.57,8.212],[3222.25,4.318],[3222.18,0.01],[3222.1,0.613],[3222.09,0.011]],[[3222.58,30.531],[3222.6,3.119],[3222.61,1.307],[3222.62,3.804],[3222.63,1.863]]]
["binance-futures","ETHUSDT",1737936017545,[[3222.25,1.532],[3222.2,0.077],[3222.18,0.01],[3222.17,0.013],[3222.1,0.62]],[[3222.26,18.857],[3222.34,0.355],[3222.44,0.32],[3222.47,0.1],[3222.57,5.908]]]
["binance-futures","ETHUSDT",1737936017596,[[3222.25,3.845],[3222.23,0.007],[3222.22,2.0],[3222.2,0.084],[3222.18,0.01]],[[3222.26,20.017],[3222.28,0.007],[3222.44,0.327],[3222.47,3.205],[3222.48,0.007]]]
["binance-futures","ETHUSDT",1737936017647,[[3222.25,4.398],[3222.23,0.007],[3222.22,2.011],[3222.21,0.628],[3222.2,0.007]],[[3222.26,12.987],[3222.28,0.014],[3222.32,0.007],[3222.35,0.007],[3222.38,0.007]]]
["binance-futures","ETHUSDT",1737936017698,[[3222.25,7.056],[3222.23,0.007],[3222.22,2.011],[3222.21,0.628],[3222.2,0.007]],[[3222.26,12.344],[3222.28,0.014],[3222.32,0.007],[3222.35,0.007],[3222.38,0.007]]]
["binance-futures","ETHUSDT",1737936017749,[[3222.25,7.005],[3222.23,0.708],[3222.21,0.628],[3222.2,0.007]],[[3222.26,31.904],[3222.28,0.014],[3222.32,0.007],[3222.35,0.007],[3222.38,0.007]]]
["binance-futures","ETHUSDT",1737936017800,[[3222.25,4.355],[3222.23,0.007],[3222.18,0.017],[3222.09,0.007],[3222.07,0.007]],[[3222.26,33.438],[3222.27,9.599],[3222.28,0.014],[3222.32,0.007],[3222.33,0.014]]]
["binance-futures","ETHUSDT",1737936017851,[],[[3222.01,11.65],[3222.1,0.014],[3222.13,0.2],[3222.15,0.007],[3222.19,0.007]]]
["binance-futures","ETHUSDT",1737936017902,[[3222.09,17.381],[3222.05,0.1],[3222.01,84.208],[3222.0,544.672],[3221.89,0.563]],[[3222.1,0.014],[3222.11,1.3],[3222.13,0.2],[3222.15,0.007],[3222.19,0.007]]]
["binance-futures","ETHUSDT",1737936017953,[[3222.25,28.49],[3222.18,0.01],[3222.11,0.189],[3222.1,1.877],[3222.09,0.15]],[[3222.26,12.462],[3222.44,3.112],[3222.5,0.021],[3222.57,6.219],[3222.58,0.048]]]
["binance-futures","ETHUSDT",1737936018004,[[3222.41,0.615],[3222.25,0.25],[3222.23,11.25],[3222.18,0.25],[3222.11,0.25]],[[3222.42,2.523],[3222.5,3.113],[3222.56,0.25],[3222.58,1.507],[3222.65,1.466]]]
["binance-futures","ETHUSDT",1737936018055,[[3222.81,4.939],[3222.79,4.231],[3222.66,6.711],[3222.65,0.007],[3222.64,0.011]],[[3222.82,3.054],[3222.9,0.051],[3223.0,0.381],[3223.02,3.285],[3223.05,0.31]]]
["binance-futures","ETHUSDT",1737936018106,[[3223.03,6.761],[3223.01,9.559],[3223.0,8.8],[3222.99,18.6],[3222.93,0.807]],[[3223.04,6.388],[3223.1,0.014],[3223.2,0.013],[3223.22,0.007],[3223.23,0.01]]]
["binance-futures","ETHUSDT",1737936018157,[[3223.14,33.179],[3223.05,1.86],[3223.03,5.73],[3222.93,0.807]],[[3223.15,0.24],[3223.2,0.013],[3223.22,0.007],[3223.23,0.01],[3223.25,0.007]]]
["binance-futures","ETHUSDT",1737936018208,[[3223.47,5.578],[3223.42,0.042],[3223.41,3.349],[3223.37,8.608],[3223.25,14.19]],[[3223.48,3.179],[3223.54,1.929],[3223.64,0.046],[3223.67,0.058],[3223.79,3.141]]]
["binance-futures","ETHUSDT",1737936018259,[[3223.86,16.489],[3223.81,1.332],[3223.78,4.802],[3223.75,0.019],[3223.68,0.071]],[[3223.87,12.784],[3223.95,19.795],[3223.96,3.119],[3224.04,0.18],[3224.07,6.208]]]
["binance-futures","ETHUSDT",1737936018310,[[3224.14,14.333],[3224.13,6.755],[3224.12,8.245],[3224.11,8.205],[3224.1,8.205]],[[3224.2,3.125],[3224.21,0.01],[3224.24,6.754],[3224.3,0.023],[3224.32,7.236]]]
["binance-futures","ETHUSDT",1737936018361,[[3224.18,24.844],[3224.16,5.914],[3224.15,6.751],[3224.14,0.078],[3224.11,0.007]],[[3224.19,0.85],[3224.2,0.021],[3224.23,0.01],[3224.24,6.754],[3224.25,0.325]]]
["binance-futures","ETHUSDT",1737936018412,[[3224.3,4.15],[3224.29,14.542],[3224.28,4.15],[3224.27,8.381],[3224.26,8.394]],[[3224.32,0.03],[3224.46,0.013],[3224.5,0.007],[3224.58,0.298],[3224.59,6.071]]]
["binance-futures","ETHUSDT",1737936018463,[[3224.45,6.416],[3224.41,5.073],[3224.4,4.083],[3224.39,4.083],[3224.38,3.292]],[[3224.51,3.006],[3224.58,0.298],[3224.59,6.071],[3224.6,3.108],[3224.66,0.01]]]
["binance-futures","ETHUSDT",1737936018514,[[3224.54,0.002],[3224.52,0.491],[3224.51,12.355],[3224.5,42.721],[3224.49,0.011]],[[3224.55,22.647],[3224.58,0.144],[3224.59,3.101],[3224.6,3.108],[3224.78,3.116]]]
["binance-futures","ETHUSDT",1737936018564,[[3224.54,23.461],[3224.53,6.304],[3224.52,5.802],[3224.51,5.714],[3224.5,7.939]],[[3224.55,19.545],[3224.58,0.151],[3224.59,3.101],[3224.6,3.108],[3224.61,0.007]]]
["binance-futures","ETHUSDT",1737936018616,[[3224.56,5.921],[3224.54,23.4],[3224.53,6.322],[3224.52,5.743],[3224.51,5.714]],[[3224.61,0.014],[3224.71,0.007],[3224.78,0.02],[3224.81,3.111],[3224.9,2.491]]]
["binance-futures","ETHUSDT",1737936018667,[[3224.89,8.65],[3224.81,12.45],[3224.8,9.726],[3224.77,1.457],[3224.74,3.143]],[[3224.9,1.658],[3224.91,0.007],[3224.92,0.008],[3224.95,0.061],[3225.04,0.007]]]
["binance-futures","ETHUSDT",1737936018718,[[3224.9,54.858],[3224.89,5.939],[3224.82,5.763],[3224.75,5.871]],[[3224.91,22.548],[3224.92,0.008],[3224.94,0.052],[3224.95,0.061],[3224.97,0.014]]]
["binance-futures","ETHUSDT",1737936018769,[[3224.9,84.567],[3224.89,3.337],[3224.88,0.014],[3224.85,0.007],[3224.82,5.77]],[[3224.91,29.088],[3224.92,3.108],[3224.94,0.052],[3224.95,0.072],[3224.97,0.014]]]
["binance-futures","ETHUSDT",1737936018819,[[3224.9,72.534],[3224.89,3.337],[3224.88,0.014],[3224.85,0.007],[3224.82,5.77]],[[3224.91,17.976],[3224.92,3.111],[3224.94,0.052],[3224.95,0.061],[3224.97,0.014]]]
["binance-futures","ETHUSDT",1737936018871,[[3224.9,72.367],[3224.89,3.337],[3224.88,0.014],[3224.85,0.007],[3224.83,1.145]],[[3224.91,14.648],[3224.92,3.111],[3224.94,0.052],[3224.95,0.061],[3224.97,0.014]]]
["binance-futures","ETHUSDT",1737936018923,[[3224.9,72.377],[3224.89,3.337],[3224.88,0.014],[3224.85,0.007],[3224.83,1.145]],[[3224.91,11.456],[3224.92,3.111],[3224.94,0.052],[3224.95,0.061],[3224.97,0.014]]]
["binance-futures","ETHUSDT",1737936018976,[],[[3224.73,33.437],[3224.75,7.91],[3224.77,0.011],[3224.82,6.1],[3224.89,0.258]]]
["binance-futures","ETHUSDT",1737936019027,[[3224.72,6.15],[3224.66,0.077],[3224.61,11.811],[3224.6,7.645],[3224.57,0.007]],[[3224.73,30.235],[3224.75,7.921],[3224.82,6.1],[3224.88,2.311],[3224.89,2.423]]]
["binance-futures","ETHUSDT",1737936019078,[[3224.77,0.236],[3224.74,7.803],[3224.73,20.407],[3224.72,3.879],[3224.69,0.007]],[[3224.78,0.007],[3224.81,0.007],[3224.89,0.098],[3224.9,2.361],[3224.91,8.91]]]
["binance-futures","ETHUSDT",1737936019129,[[3224.88,5.465],[3224.83,11.811],[3224.82,4.098],[3224.81,4.556],[3224.78,4.016]],[[3224.89,0.021],[3224.9,2.077],[3224.91,5.807],[3225.04,2.321],[3225.05,2.358]]]
["binance-futures","ETHUSDT",1737936019179,[[3224.88,10.607],[3224.84,18.625],[3224.83,11.854],[3224.82,11.703],[3224.79,7.495]],[[3224.89,1.473],[3224.9,0.007],[3224.91,5.818],[3225.04,0.014],[3225.1,9.323]]]
["binance-futures","ETHUSDT",1737936019229,[[3224.88,13.552],[3224.86,11.702],[3224.85,11.349],[3224.84,18.625],[3224.83,7.717]],[[3224.89,20.624],[3224.9,0.007],[3224.91,5.825],[3225.04,0.014],[3225.05,2.396]]]
["binance-futures","ETHUSDT",1737936019282,[[3224.88,15.267],[3224.87,11.636],[3224.86,19.669],[3224.85,11.349],[3224.84,11.571]],[[3224.89,8.028],[3224.9,0.007],[3224.91,5.825],[3225.04,0.014],[3225.06,3.103]]]
["binance-futures","ETHUSDT",1737936019333,[[3224.88,18.912],[3224.87,11.647],[3224.86,16.552],[3224.85,11.349],[3224.84,4.14]],[[3224.89,11.046],[3224.9,0.007],[3224.91,4.481],[3225.04,0.014],[3225.06,6.206]]]
["binance-futures","ETHUSDT",1737936019386,[[3224.88,18.974],[3224.87,11.647],[3224.86,16.552],[3224.85,0.007],[3224.84,4.14]],[[3224.89,1.206],[3224.9,0.007],[3224.91,4.481],[3225.04,0.014],[3225.06,6.206]]]
["binance-futures","ETHUSDT",1737936019437,[[3224.88,16.792],[3224.87,11.647],[3224.86,10.344],[3224.85,0.007]],[[3224.89,1.551],[3224.9,0.007],[3224.91,3.441],[3225.04,0.014],[3225.06,6.206]]]
["binance-futures","ETHUSDT",1737936019488,[[3225.06,58.159],[3225.05,0.161],[3225.0,11.54],[3224.99,15.692],[3224.96,6.223]],[[3225.07,2.227],[3225.1,0.025],[3225.11,1.621],[3225.13,0.199],[3225.23,0.007]]]
["binance-futures","ETHUSDT",1737936019539,[[3225.16,60.597],[3225.14,0.007],[3225.08,4.04],[3225.07,22.925],[3225.06,7.691]],[[3225.17,18.58],[3225.18,0.01],[3225.23,0.007],[3225.24,2.111],[3225.36,3.11]]]
["binance-futures","ETHUSDT",1737936019591,[[3225.16,30.129],[3225.15,4.082],[3225.14,0.014],[3225.09,4.002],[3225.08,10.463]],[[3225.17,21.855],[3225.18,0.01],[3225.2,0.041],[3225.23,0.007],[3225.36,3.128]]]
["binance-futures","ETHUSDT",1737936019643,[[3225.16,21.423],[3225.14,0.014],[3225.1,0.011],[3225.09,2.499],[3225.08,0.007]],[[3225.17,21.858],[3225.18,0.01],[3225.2,0.041],[3225.23,0.007],[3225.35,0.16]]]
["binance-futures","ETHUSDT",1737936019697,[],[[3224.89,10.578],[3224.9,0.007],[3224.91,0.007],[3224.97,6.263],[3225.0,0.014]]]
["binance-futures","ETHUSDT",1737936019749,[[3224.15,3.057],[3224.14,0.142],[3224.13,3.1],[3224.12,5.151],[3224.1,0.01]],[[3224.16,14.168],[3224.19,1.457],[3224.2,0.007],[3224.33,4.311],[3224.36,0.32]]]
["binance-futures","ETHUSDT",1737936019799,[[3224.15,5.537],[3224.14,0.007],[3224.13,3.1],[3224.12,4.221],[3224.11,0.007]],[[3224.16,12.184],[3224.2,0.007],[3224.33,4.311],[3224.42,12.416],[3224.49,0.18]]]
["binance-futures","ETHUSDT",1737936019851,[[3224.15,7.966],[3224.14,1.968],[3224.13,3.1],[3224.12,4.221],[3224.11,0.007]],[[3224.16,1.429],[3224.2,0.007],[3224.33,4.322],[3224.42,6.208],[3224.49,0.18]]]
["binance-futures","ETHUSDT",1737936019902,[[3224.15,12.354],[3224.14,1.975],[3224.12,4.221],[3224.11,0.014]],[[3224.16,7.643],[3224.2,0.007],[3224.33,4.322],[3224.42,6.208],[3224.49,0.18]]]
["binance-futures","ETHUSDT",1737936019953,[[3224.15,14.789],[3224.14,1.975],[3224.12,4.221],[3224.11,0.014],[3223.67,4.753]],[[3224.16,1.557],[3224.19,0.007],[3224.2,0.007],[3224.23,0.007],[3224.26,0.007]]]
["binance-futures","ETHUSDT",1737936020004,[[3224.15,15.254],[3224.14,0.025],[3224.13,1.49],[3224.12,4.221],[3224.11,0.014]],[[3224.16,0.01],[3224.2,0.007],[3224.23,0.007],[3224.26,0.007],[3224.33,0.011]]]
["binance-futures","ETHUSDT",1737936020055,[[3224.31,9.165],[3224.29,4.411],[3224.28,17.236],[3224.26,4.411],[3224.25,0.078]],[[3224.42,0.018],[3224.6,0.007],[3224.65,6.215],[3224.69,0.007],[3224.7,0.9]]]
["binance-futures","ETHUSDT",1737936020106,[[3224.55,19.253],[3224.51,1.6],[3224.49,0.309],[3224.38,0.355],[3224.35,1.502]],[[3224.56,0.531],[3224.6,0.007],[3224.62,0.252],[3224.65,0.007],[3224.68,0.007]]]
["binance-futures","ETHUSDT",1737936020157,[[3224.88,4.412],[3224.8,8.451],[3224.79,4.411],[3224.77,0.082],[3224.64,0.168]],[[3224.89,15.137],[3224.9,2.164],[3224.97,0.21],[3225.0,0.007],[3225.1,4.964]]]
["binance-futures","ETHUSDT",1737936020208,[[3224.88,26.318],[3224.85,0.007],[3224.81,8.561],[3224.8,8.451],[3224.79,15.823]],[[3224.89,23.849],[3224.9,0.014],[3224.91,0.007],[3224.97,0.217],[3225.0,0.007]]]
["binance-futures","ETHUSDT",1737936020260,[[3224.88,79.581],[3224.85,0.007],[3224.82,8.28],[3224.81,8.561],[3224.8,8.451]],[[3224.89,29.545],[3224.9,3.114],[3224.91,0.007],[3224.97,0.217],[3225.0,0.007]]]
["binance-futures","ETHUSDT",1737936020309,[[3224.88,81.818],[3224.85,0.007],[3224.82,8.28],[3224.81,8.561],[3224.8,8.451]],[[3224.89,9.532],[3224.9,3.114],[3224.91,0.007],[3224.97,0.217],[3225.0,0.007]]]
["binance-futures","ETHUSDT",1737936020362,[[3225.46,0.15],[3225.4,0.718],[3225.39,1.0],[3225.33,8.269],[3225.24,0.148]],[[3225.47,1.457],[3225.49,1.861],[3225.52,3.176],[3225.53,0.647],[3225.59,6.206]]]
["binance-futures","ETHUSDT",1737936020413,[[3225.46,15.962],[3225.41,8.421],[3225.4,0.718],[3225.37,1.858],[3225.35,0.629]],[[3225.47,1.457],[3225.52,0.072],[3225.58,0.119],[3225.6,7.109],[3225.61,0.007]]]
["binance-futures","ETHUSDT",1737936020464,[[3225.51,8.245],[3225.49,4.411],[3225.48,4.411],[3225.47,4.411],[3225.46,37.976]],[[3225.52,0.03],[3225.53,0.027],[3225.58,0.119],[3225.6,0.014],[3225.61,0.007]]]
["binance-futures","ETHUSDT",1737936020515,[[3225.74,0.041],[3225.71,7.972],[3225.69,12.489],[3225.66,8.279],[3225.62,1.774]],[[3225.81,0.016],[3225.83,3.122],[3225.87,4.123],[3225.96,0.84],[3226.02,1.861]]]
["binance-futures","ETHUSDT",1737936020566,[[3225.74,37.346],[3225.67,8.471],[3225.63,8.372]],[[3225.75,3.15],[3225.82,0.383],[3225.83,0.01],[3225.95,0.007],[3225.98,0.016]]]
["binance-futures","ETHUSDT",1737936020617,[[3225.74,22.114],[3225.73,0.007],[3225.61,8.328],[3225.6,8.569],[3225.57,0.681]],[[3225.75,3.161],[3225.78,0.007],[3225.81,0.007],[3225.82,0.467],[3225.83,0.01]]]
["binance-futures","ETHUSDT",1737936020668,[[3225.74,77.229],[3225.73,0.014],[3225.63,0.03],[3225.6,0.007],[3225.57,0.692]],[[3225.75,3.137],[3225.78,0.007],[3225.81,0.007],[3225.82,0.467],[3225.83,0.01]]]
["binance-futures","ETHUSDT",1737936020719,[[3225.91,32.755],[3225.82,8.329],[3225.8,8.333],[3225.78,8.614],[3225.76,8.68]],[[3225.92,21.141],[3225.93,19.019],[3225.94,0.014],[3225.97,0.007],[3226.03,0.218]]]
["binance-futures","ETHUSDT",1737936020771,[[3225.91,52.664],[3225.83,5.093],[3225.82,8.318],[3225.8,8.363],[3225.78,8.614]],[[3225.92,23.422],[3225.93,19.03],[3225.94,0.014],[3225.97,0.007],[3226.01,0.007]]]
["binance-futures","ETHUSDT",1737936020821,[[3225.91,54.713],[3225.89,0.007],[3225.83,5.093],[3225.82,8.325],[3225.8,8.363]],[[3225.92,23.625],[3225.93,19.03],[3225.94,0.014],[3225.97,0.007],[3226.01,0.007]]]
["binance-futures","ETHUSDT",1737936020868,[[3225.91,57.436],[3225.89,0.007],[3225.83,5.104],[3225.82,8.325],[3225.8,8.363]],[[3225.92,19.993],[3225.93,19.03],[3225.94,0.014],[3225.97,0.007],[3226.01,0.007]]]
["binance-futures","ETHUSDT",1737936020924,[[3225.91,54.375],[3225.89,0.007],[3225.83,5.104],[3225.82,8.325],[3225.8,8.333]],[[3225.92,19.643],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3226.01,0.007]]]
["binance-futures","ETHUSDT",1737936020977,[[3225.91,55.904],[3225.89,0.007],[3225.84,0.007],[3225.83,5.104],[3225.82,8.325]],[[3225.92,19.657],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021028,[[3225.91,55.782],[3225.89,0.007],[3225.84,0.007],[3225.83,5.104],[3225.82,8.325]],[[3225.92,19.657],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021077,[[3225.91,98.082],[3225.89,0.007],[3225.84,0.007],[3225.83,5.104],[3225.82,8.325]],[[3225.92,20.033],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021131,[[3225.91,99.924],[3225.89,0.007],[3225.84,0.007],[3225.83,5.104],[3225.82,8.325]],[[3225.92,19.447],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021183,[[3225.91,99.467],[3225.89,0.007],[3225.84,0.007],[3225.83,5.104],[3225.82,8.325]],[[3225.92,19.447],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021232,[[3225.91,102.547],[3225.89,0.007],[3225.84,0.007],[3225.83,5.11],[3225.82,8.325]],[[3225.92,19.341],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021285,[[3225.91,94.936],[3225.89,0.007],[3225.84,0.007],[3225.83,5.11],[3225.82,8.325]],[[3225.92,23.622],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021336,[[3225.91,93.944],[3225.89,0.007],[3225.84,0.007],[3225.82,8.336]],[[3225.92,26.784],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021388,[[3225.91,73.792],[3225.89,0.007],[3225.84,0.007],[3225.82,8.336],[3225.8,8.333]],[[3225.92,22.4],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021438,[[3225.91,75.953],[3225.89,0.007],[3225.84,0.007],[3225.82,8.336],[3225.8,8.333]],[[3225.92,22.336],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021491,[[3225.91,77.921],[3225.89,0.007],[3225.84,0.007],[3225.82,8.336],[3225.8,8.333]],[[3225.92,14.78],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021541,[[3225.91,79.804],[3225.89,0.007],[3225.84,0.007],[3225.83,0.011],[3225.82,8.325]],[[3225.92,16.054],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021593,[[3225.91,84.833],[3225.89,0.007],[3225.84,0.007],[3225.83,5.106],[3225.82,8.325]],[[3225.92,14.343],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021643,[[3225.91,84.419],[3225.9,0.014],[3225.89,0.007],[3225.84,0.007],[3225.83,5.106]],[[3225.92,13.985],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021696,[[3225.91,84.373],[3225.9,0.014],[3225.89,0.007],[3225.84,0.007],[3225.83,5.106]],[[3225.92,19.326],[3225.93,19.03],[3225.94,0.007],[3225.97,0.007],[3225.99,0.02]]]
["binance-futures","ETHUSDT",1737936021750,[[3226.08,22.272],[3226.07,4.411],[3226.06,1.236],[3226.05,0.014],[3226.03,0.373]],[[3226.09,2.118],[3226.1,0.014],[3226.12,0.011],[3226.14,0.014],[3226.15,0.021]]]
["binance-futures","ETHUSDT",1737936021802,[[3226.12,7.057],[3226.11,0.014],[3226.09,0.011],[3226.08,1.865],[3226.06,1.225]],[[3226.13,2.481],[3226.14,2.807],[3226.15,0.021],[3226.17,0.458],[3226.23,0.007]]]
["binance-futures","ETHUSDT",1737936021849,[[3226.12,11.163],[3226.11,0.014],[3226.08,1.894],[3226.06,1.225]],[[3226.13,2.481],[3226.14,2.818],[3226.15,0.021],[3226.17,0.447],[3226.2,0.024]]]
["binance-futures","ETHUSDT",1737936021904,[[3226.12,78.527],[3226.11,0.014],[3226.08,1.894],[3226.06,1.225],[3225.95,0.014]],[[3226.13,2.416],[3226.14,2.818],[3226.15,0.021],[3226.17,0.447],[3226.2,0.024]]]
["binance-futures","ETHUSDT",1737936021955,[[3226.12,66.857],[3226.11,0.014],[3226.08,1.876],[3226.06,1.225],[3225.98,0.037]],[[3226.13,19.024],[3226.14,2.818],[3226.15,0.021],[3226.17,0.447],[3226.2,0.024]]]
["binance-futures","ETHUSDT",1737936022005,[[3226.12,72.221],[3226.11,0.014],[3226.06,1.236],[3225.98,6.044]],[[3226.13,19.034],[3226.14,2.818],[3226.15,0.021],[3226.17,0.447],[3226.2,0.024]]]
["binance-futures","ETHUSDT",1737936022058,[[3226.12,64.623],[3226.11,0.014],[3226.06,1.236],[3226.05,0.069],[3225.98,4.431]],[[3226.13,19.919],[3226.14,2.818],[3226.15,0.021],[3226.17,0.447],[3226.2,0.024]]]
["binance-futures","ETHUSDT",1737936022160,[[3226.12,71.04],[3226.11,0.014],[3226.06,1.236],[3226.05,0.069],[3225.98,4.431]],[[3226.13,9.727],[3226.14,2.818],[3226.15,0.021],[3226.17,0.447],[3226.2,0.024]]]
["binance-futures","ETHUSDT",1737936022214,[[3226.12,88.159],[3226.11,0.014],[3226.06,1.236],[3226.05,0.069],[3225.98,4.431]],[[3226.13,9.565],[3226.14,2.818],[3226.15,0.021],[3226.17,0.447],[3226.2,0.024]]]
["binance-futures","ETHUSDT",1737936022266,[[3226.12,93.42],[3226.11,0.014],[3226.06,1.236],[3226.05,0.069],[3225.98,4.431]],[[3226.13,11.033],[3226.14,2.818],[3226.15,0.021],[3226.17,0.447],[3226.2,0.024]]]
["binance-futures","ETHUSDT",1737936022316,[[3226.12,97.452],[3226.11,0.014],[3226.06,1.236],[3226.05,0.069],[3225.98,4.431]],[[3226.13,2.982],[3226.14,2.818],[3226.15,0.021],[3226.17,0.447],[3226.2,0.024]]]
["binance-futures","ETHUSDT",1737936022370,[[3226.31,12.592],[3226.3,0.007],[3226.29,0.01],[3226.19,0.01],[3226.16,8.379]],[[3226.32,19.329],[3226.33,3.043],[3226.36,28.652],[3226.43,0.014],[3226.46,0.014]]]
["binance-futures","ETHUSDT",1737936022420,[[3226.31,20.871],[3226.3,0.007],[3226.17,0.01],[3226.16,8.379]],[[3226.32,7.155],[3226.33,3.043],[3226.36,28.652],[3226.43,0.007],[3226.46,0.014]]]
["binance-futures","ETHUSDT",1737936022473,[[3226.31,17.707],[3226.3,0.007],[3226.28,0.014],[3226.24,0.007],[3226.21,0.007]],[[3226.32,7.155],[3226.33,3.043],[3226.36,28.652],[3226.43,0.007],[3226.46,0.014]]]
["binance-futures","ETHUSDT",1737936022523,[[3226.31,45.004],[3226.3,0.007],[3226.28,0.014],[3226.24,0.007],[3226.21,0.007]],[[3226.32,9.617],[3226.33,3.043],[3226.36,28.652],[3226.43,0.007],[3226.46,0.014]]]
["binance-futures","ETHUSDT",1737936022574,[[3226.31,66.088],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.116]],[[3226.32,7.671],[3226.33,3.043],[3226.35,0.01],[3226.36,28.652],[3226.43,0.007]]]
["binance-futures","ETHUSDT",1737936022624,[[3226.31,66.409],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,17.501],[3226.33,3.043],[3226.35,0.01],[3226.36,28.652],[3226.43,0.007]]]
["binance-futures","ETHUSDT",1737936022677,[[3226.31,68.95],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,15.381],[3226.33,3.043],[3226.35,0.01],[3226.36,28.652],[3226.43,0.007]]]
["binance-futures","ETHUSDT",1737936022731,[[3226.31,123.629],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,16.713],[3226.33,3.043],[3226.35,0.01],[3226.36,28.652],[3226.43,0.007]]]
["binance-futures","ETHUSDT",1737936022779,[[3226.31,125.095],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,16.713],[3226.33,3.043],[3226.35,0.01],[3226.36,28.652],[3226.43,0.007]]]
["binance-futures","ETHUSDT",1737936022836,[[3226.31,125.273],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,16.713],[3226.33,3.043],[3226.35,0.01],[3226.36,28.652],[3226.43,0.007]]]
["binance-futures","ETHUSDT",1737936022889,[[3226.31,125.273],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.107]],[[3226.32,16.713],[3226.33,3.043],[3226.35,0.01],[3226.36,28.652],[3226.43,0.007]]]
["binance-futures","ETHUSDT",1737936022942,[[3226.31,122.496],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,18.986],[3226.33,3.043],[3226.35,0.01],[3226.36,28.652],[3226.43,0.007]]]
["binance-futures","ETHUSDT",1737936022992,[[3226.31,144.896],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,20.438],[3226.33,3.043],[3226.35,0.01],[3226.36,28.652],[3226.43,0.007]]]
["binance-futures","ETHUSDT",1737936023044,[[3226.31,144.959],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,21.04],[3226.33,3.043],[3226.35,0.01],[3226.36,28.652],[3226.43,0.007]]]
["binance-futures","ETHUSDT",1737936023090,[[3226.31,145.911],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,24.945],[3226.33,3.043],[3226.35,0.01],[3226.36,28.652],[3226.43,0.007]]]
["binance-futures","ETHUSDT",1737936023149,[[3226.31,148.705],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,10.718],[3226.33,3.043],[3226.35,0.01],[3226.36,28.652],[3226.43,0.007]]]
["binance-futures","ETHUSDT",1737936023203,[[3226.31,148.661],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,11.412],[3226.33,3.043],[3226.35,0.01],[3226.36,28.652],[3226.43,0.007]]]
["binance-futures","ETHUSDT",1737936023255,[[3226.31,148.153],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,8.895],[3226.33,0.025],[3226.35,0.01],[3226.36,28.652],[3226.43,0.007]]]
["binance-futures","ETHUSDT",1737936023305,[[3226.31,148.835],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,3.681],[3226.33,0.014],[3226.34,0.31],[3226.35,0.01],[3226.36,28.652]]]
["binance-futures","ETHUSDT",1737936023356,[[3226.31,148.039],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,2.738],[3226.33,0.007],[3226.34,0.31],[3226.35,0.01],[3226.36,28.652]]]
["binance-futures","ETHUSDT",1737936023408,[[3226.31,148.044],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.114]],[[3226.32,3.638],[3226.33,0.007],[3226.34,0.31],[3226.35,0.01],[3226.36,28.652]]]
["binance-futures","ETHUSDT",1737936023459,[[3226.31,148.153],[3226.3,0.007],[3226.28,0.014],[3226.27,2.811],[3226.24,0.107]],[[3226.32,1.435],[3226.33,0.007],[3226.34,0.31],[3226.35,0.01],[3226.36,28.652]]]
["binance-futures","ETHUSDT",1737936023513,[[3226.35,110.013],[3226.34,0.014],[3226.32,0.01],[3226.31,37.811],[3226.3,0.007]],[[3226.36,28.649],[3226.4,0.021],[3226.42,0.007],[3226.48,10.885],[3226.55,0.01]]]
["binance-futures","ETHUSDT",1737936023564,[[3226.67,44.711],[3226.66,3.326],[3226.65,0.01],[3226.62,0.01],[3226.61,0.01]],[[3226.68,4.987],[3226.7,0.06],[3226.72,7.44],[3226.74,7.831],[3226.8,3.813]]]
["binance-futures","ETHUSDT",1737936023615,[[3226.67,62.438],[3226.66,4.581]],[[3226.68,15.09],[3226.7,0.071],[3226.72,7.44],[3226.74,7.831],[3226.78,0.007]]]
["binance-futures","ETHUSDT",1737936023666,[[3226.67,56.131],[3226.66,3.333],[3226.63,0.007],[3226.47,0.007],[3226.43,1.385]],[[3226.68,16.408],[3226.7,0.071],[3226.72,7.44],[3226.74,7.831],[3226.78,0.007]]]
["binance-futures","ETHUSDT",1737936023716,[[3226.67,62.595],[3226.66,3.34],[3226.63,0.007],[3226.54,0.014],[3226.47,0.007]],[[3226.68,16.408],[3226.7,0.071],[3226.72,7.44],[3226.74,7.831],[3226.78,0.007]]]
["binance-futures","ETHUSDT",1737936023768,[[3226.67,79.352],[3226.66,3.34],[3226.63,0.007],[3226.54,0.014],[3226.47,0.007]],[[3226.68,3.595],[3226.7,0.071],[3226.72,7.44],[3226.74,7.831],[3226.78,0.007]]]
["binance-futures","ETHUSDT",1737936023818,[[3226.71,52.977],[3226.7,0.014],[3226.67,46.14],[3226.66,1.872],[3226.63,0.007]],[[3226.72,5.638],[3226.74,7.835],[3226.78,0.007],[3226.89,0.05],[3226.91,10.885]]]
["binance-futures","ETHUSDT",1737936023872,[[3226.71,38.915],[3226.7,0.014],[3226.68,7.232],[3226.67,44.783],[3226.66,1.872]],[[3226.72,22.545],[3226.74,7.835],[3226.75,7.284],[3226.78,0.007],[3226.89,0.05]]]
["binance-futures","ETHUSDT",1737936023922,[[3226.71,84.161],[3226.7,0.014],[3226.69,0.01],[3226.68,7.232],[3226.67,41.067]],[[3226.72,20.945],[3226.74,7.835],[3226.75,7.284],[3226.78,0.007],[3226.89,0.05]]]
["binance-futures","ETHUSDT",1737936023974,[[3226.71,90.383],[3226.7,0.014],[3226.68,0.01],[3226.67,35.504]],[[3226.72,17.714],[3226.74,7.835],[3226.75,7.284],[3226.78,0.007],[3226.89,0.05]]]
["binance-futures","ETHUSDT",1737936024025,[[3226.71,94.712],[3226.7,0.014],[3226.68,0.01],[3226.67,35.504],[3226.41,0.14]],[[3226.72,14.374],[3226.74,7.835],[3226.75,7.284],[3226.78,0.007],[3226.89,0.05]]]
["binance-futures","ETHUSDT",1737936024079,[[3226.71,77.588],[3226.7,0.014],[3226.68,0.01],[3226.67,35.504],[3226.64,0.007]],[[3226.72,14.572],[3226.74,7.835],[3226.75,7.284],[3226.78,0.007],[3226.89,0.05]]]
["binance-futures","ETHUSDT",1737936024132,[[3226.71,78.316],[3226.7,0.014],[3226.68,0.01],[3226.67,35.448],[3226.64,0.007]],[[3226.72,21.054],[3226.74,7.835],[3226.75,7.284],[3226.78,0.007],[3226.89,0.05]]]
["binance-futures","ETHUSDT",1737936024184,[[3226.71,69.807],[3226.7,0.014],[3226.68,0.01],[3226.67,35.376],[3226.64,0.007]],[[3226.72,27.752],[3226.74,7.835],[3226.75,7.284],[3226.78,0.007],[3226.89,0.05]]]
["binance-futures","ETHUSDT",1737936024235,[],[[3226.07,8.65],[3226.08,16.388],[3226.09,11.717],[3226.11,15.472],[3226.12,4.75]]]
["binance-futures","ETHUSDT",1737936024286,[[3225.99,22.392],[3225.95,8.681],[3225.94,2.011],[3225.92,4.746],[3225.91,1.933]],[[3226.0,93.12],[3226.01,13.498],[3226.02,4.76],[3226.03,1.881],[3226.04,7.823]]]
["binance-futures","ETHUSDT",1737936024337,[[3225.99,25.571],[3225.98,0.414],[3225.95,8.699],[3225.92,3.207],[3225.91,1.933]],[[3226.0,49.59],[3226.01,0.011],[3226.05,14.177],[3226.09,1.4],[3226.15,0.024]]]
["binance-futures","ETHUSDT",1737936024389,[[3225.99,33.626],[3225.98,0.425],[3225.95,8.688],[3225.92,3.207],[3225.91,1.933]],[[3226.0,45.245],[3226.04,3.463],[3226.05,0.024],[3226.08,0.01],[3226.09,1.4]]]
["binance-futures","ETHUSDT",1737936024440,[[3225.99,35.811],[3225.98,0.425],[3225.95,8.688],[3225.92,3.207],[3225.91,1.933]],[[3226.0,14.984],[3226.04,1.308],[3226.3,1.826],[3226.42,6.395],[3226.44,4.7]]]
["binance-futures","ETHUSDT",1737936024490,[[3225.99,36.086],[3225.98,0.425],[3225.95,8.688],[3225.92,3.214],[3225.91,1.933]],[[3226.0,3.702],[3226.16,0.999],[3226.3,1.796],[3226.33,0.007],[3226.4,3.039]]]
["binance-futures","ETHUSDT",1737936024543,[[3225.99,41.724],[3225.98,0.014],[3225.96,5.263],[3225.95,8.688],[3225.92,0.007]],[[3226.0,4.03],[3226.01,0.014],[3226.04,0.007],[3226.07,0.021],[3226.1,0.007]]]
["binance-futures","ETHUSDT",1737936024594,[[3225.99,42.432],[3225.98,0.014],[3225.96,5.263],[3225.95,8.688],[3225.92,0.007]],[[3226.0,3.969],[3226.01,0.014],[3226.04,0.007],[3226.07,0.021],[3226.1,0.007]]]
["binance-futures","ETHUSDT",1737936024645,[[3226.16,4.511],[3226.15,87.17],[3226.14,0.011],[3226.13,20.055],[3226.11,0.007]],[[3226.25,0.007],[3226.26,2.117],[3226.33,0.028],[3226.36,0.007],[3226.39,0.016]]]
["binance-futures","ETHUSDT",1737936024697,[[3226.42,106.553],[3226.4,0.011],[3226.3,21.788],[3226.26,2.8],[3226.25,3.6]],[[3226.43,1.367],[3226.52,0.007],[3226.53,0.014],[3226.56,0.007],[3226.58,1.885]]]
["binance-futures","ETHUSDT",1737936024748,[[3226.49,79.392],[3226.48,5.068],[3226.47,4.411],[3226.44,0.007],[3226.42,8.258]],[[3226.5,0.012],[3226.53,0.014],[3226.56,0.007],[3226.58,0.014],[3226.6,2.108]]]
["binance-futures","ETHUSDT",1737936024799,[[3226.58,37.876],[3226.57,0.014],[3226.54,0.007],[3226.49,3.727],[3226.48,2.2]],[[3226.59,0.509],[3226.65,0.014],[3226.66,0.01],[3226.67,9.064],[3226.69,2.403]]]
["binance-futures","ETHUSDT",1737936024850,[[3226.58,39.064],[3226.57,0.014],[3226.54,0.007],[3226.49,3.727]],[[3226.59,5.759],[3226.68,0.376],[3226.71,4.254],[3226.72,2.27],[3226.74,7.824]]]
["binance-futures","ETHUSDT",1737936024900,[[3226.58,41.174],[3226.57,0.014],[3226.54,0.007],[3226.49,3.727],[3226.34,1.858]],[[3226.59,5.759],[3226.71,4.265],[3226.72,2.27],[3226.74,7.824],[3227.24,0.282]]]
["binance-futures","ETHUSDT",1737936024951,[[3226.58,39.553],[3226.57,0.014],[3226.54,0.007],[3226.49,3.727],[3226.44,0.007]],[[3226.59,1.176],[3226.71,4.265],[3226.72,2.27],[3226.74,7.824],[3226.81,0.862]]]
["binance-futures","ETHUSDT",1737936025005,[[3226.58,44.674],[3226.57,0.014],[3226.54,0.007],[3226.49,1.869]],[[3226.59,0.936],[3226.71,4.265],[3226.72,2.27],[3226.74,7.824],[3226.82,2.414]]]
["binance-futures","ETHUSDT",1737936025058,[[3226.58,45.028],[3226.57,0.014],[3226.54,0.007],[3226.49,1.869],[3226.47,0.048]],[[3226.59,0.13],[3226.7,0.01],[3226.71,4.265],[3226.72,2.27],[3226.74,7.824]]]
["binance-futures","ETHUSDT",1737936025109,[[3226.7,10.922],[3226.59,6.58],[3226.58,27.803],[3226.57,0.014],[3226.54,0.51]],[[3226.71,2.527],[3226.72,2.281],[3226.74,7.824],[3226.82,0.02],[3226.85,0.014]]]
["binance-futures","ETHUSDT",1737936025160,[[3226.54,26.114]],[[3226.55,50.139],[3226.58,0.382],[3226.59,7.922],[3226.6,0.25],[3226.65,3.6]]]
["binance-futures","ETHUSDT",1737936025211,[[3226.54,35.242],[3226.53,0.4],[3226.51,0.011],[3226.5,8.322],[3226.48,0.4]],[[3226.55,19.095],[3226.56,0.014],[3226.59,6.125],[3226.6,0.15],[3226.62,0.014]]]
["binance-futures","ETHUSDT",1737936025262,[[3226.54,29.553],[3226.51,0.01],[3226.5,8.333],[3226.48,0.8]],[[3226.55,19.095],[3226.56,0.014],[3226.59,6.125],[3226.6,0.15],[3226.62,0.014]]]
["binance-futures","ETHUSDT",1737936025314,[[3226.54,36.988],[3226.5,0.032],[3226.48,0.4],[3226.37,0.007],[3226.34,0.024]],[[3226.55,15.427],[3226.56,0.014],[3226.59,3.625],[3226.6,0.15],[3226.62,0.014]]]
["binance-futures","ETHUSDT",1737936025365,[[3226.54,43.217],[3226.5,0.021],[3226.48,0.011],[3226.41,0.014],[3226.37,0.007]],[[3226.55,9.184],[3226.56,0.014],[3226.59,0.025],[3226.62,0.014],[3226.65,0.014]]]
["binance-futures","ETHUSDT",1737936025416,[[3226.54,33.167],[3226.5,0.021],[3226.47,0.073],[3226.45,0.562],[3226.43,2.13]],[[3226.55,4.188],[3226.56,0.014],[3226.59,0.007],[3226.62,0.014],[3226.65,0.007]]]
["binance-futures","ETHUSDT",1737936025461,[[3226.54,33.942],[3226.5,0.021],[3226.47,0.073],[3226.45,0.562],[3226.43,2.13]],[[3226.55,2.188],[3226.56,0.014],[3226.59,0.007],[3226.62,0.014],[3226.65,0.007]]]
["binance-futures","ETHUSDT",1737936025518,[[3226.54,36.437],[3226.5,0.021],[3226.47,0.073],[3226.45,0.562],[3226.43,2.13]],[[3226.55,0.087],[3226.56,0.014],[3226.59,0.007],[3226.62,0.014],[3226.65,0.007]]]
["binance-futures","ETHUSDT",1737936025573,[[3226.7,34.254],[3226.69,0.811],[3226.66,0.014],[3226.64,12.0],[3226.63,0.014]],[[3226.71,1.971],[3226.72,2.288],[3226.78,0.007],[3226.85,0.028],[3226.87,0.428]]]
["binance-futures","ETHUSDT",1737936025624,[[3226.7,32.724],[3226.69,0.811],[3226.66,0.014],[3226.65,1.804],[3226.64,12.0]],[[3226.71,4.453],[3226.72,2.288],[3226.78,0.007],[3226.85,0.028],[3226.87,0.428]]]
["binance-futures","ETHUSDT",1737936025675,[],[[3226.55,74.686],[3226.56,0.142],[3226.57,7.311],[3226.65,10.098],[3226.66,0.371]]]
["binance-futures","ETHUSDT",1737936025726,[[3226.38,39.142],[3226.37,8.392],[3226.34,8.335],[3226.3,0.02],[3226.29,1.858]],[[3226.39,58.072],[3226.42,6.111],[3226.51,7.655],[3226.53,12.896],[3226.55,0.316]]]
["binance-futures","ETHUSDT",1737936025776,[[3226.38,26.24],[3226.37,0.025],[3226.35,0.01],[3226.34,8.335],[3226.3,0.02]],[[3226.39,53.411],[3226.41,2.882],[3226.42,6.1],[3226.51,7.3],[3226.55,0.316]]]
["binance-futures","ETHUSDT",1737936025828,[[3226.38,25.114],[3226.37,0.014],[3226.34,0.007],[3226.31,0.481],[3226.3,0.02]],[[3226.39,50.198],[3226.41,2.882],[3226.42,6.1],[3226.51,7.3],[3226.55,0.316]]]
["binance-futures","ETHUSDT",1737936025880,[[3226.38,24.642],[3226.37,0.014],[3226.34,0.007],[3226.31,0.881],[3226.3,0.02]],[[3226.39,50.198],[3226.41,2.882],[3226.42,6.1],[3226.51,7.3],[3226.55,0.316]]]
["binance-futures","ETHUSDT",1737936025933,[[3226.38,40.052],[3226.37,0.014],[3226.34,0.007],[3226.31,0.881],[3226.3,0.02]],[[3226.39,34.691],[3226.41,2.882],[3226.42,6.1],[3226.51,6.1],[3226.55,0.316]]]
["binance-futures","ETHUSDT",1737936025981,[[3226.38,24.8],[3226.37,0.014],[3226.34,0.007],[3226.31,0.488],[3226.3,0.02]],[[3226.39,34.691],[3226.41,2.882],[3226.42,6.1],[3226.46,0.007],[3226.51,6.1]]]
["binance-futures","ETHUSDT",1737936026036,[[3226.38,64.229],[3226.37,0.014],[3226.34,0.007],[3226.31,0.488],[3226.3,0.064]],[[3226.39,3.882],[3226.49,0.119],[3226.5,1.468],[3226.65,6.1],[3226.69,3.089]]]
["binance-futures","ETHUSDT",1737936026086,[[3226.38,65.118],[3226.37,0.014],[3226.34,0.007],[3226.31,0.488],[3226.3,0.064]],[[3226.39,14.422],[3226.49,0.011],[3226.63,3.108],[3226.64,4.162],[3226.65,6.1]]]
["binance-futures","ETHUSDT",1737936026139,[[3226.38,65.617],[3226.37,0.014],[3226.34,0.007],[3226.31,0.488],[3226.3,0.064]],[[3226.39,5.52],[3226.6,2.154],[3226.63,3.108],[3226.64,4.162],[3226.65,6.1]]]
["binance-futures","ETHUSDT",1737936026191,[[3226.38,66.07],[3226.37,0.014],[3226.34,0.007],[3226.31,0.488],[3226.3,0.064]],[[3226.39,13.44],[3226.6,2.154],[3226.63,3.108],[3226.64,4.162],[3226.65,6.1]]]
["binance-futures","ETHUSDT",1737936026243,[[3226.38,65.431],[3226.37,0.014],[3226.34,0.007],[3226.31,0.481],[3226.3,0.064]],[[3226.39,14.05],[3226.4,0.014],[3226.43,0.007],[3226.46,0.007],[3226.49,0.007]]]
["binance-futures","ETHUSDT",1737936026289,[[3226.38,65.021],[3226.37,0.014],[3226.34,0.007],[3226.31,0.481],[3226.3,0.064]],[[3226.39,14.05],[3226.4,0.014],[3226.43,0.007],[3226.46,0.007],[3226.49,0.007]]]
["binance-futures","ETHUSDT",1737936026348,[[3226.55,37.148],[3226.52,2.511],[3226.45,2.5],[3226.44,0.014],[3226.43,0.365]],[[3226.56,10.803],[3226.58,0.011],[3226.59,6.244],[3226.62,0.014],[3226.69,0.014]]]
["binance-futures","ETHUSDT",1737936026396,[[3226.55,41.095],[3226.46,1.869],[3226.45,2.5],[3226.44,0.014]],[[3226.56,14.739],[3226.58,3.882],[3226.62,0.007],[3226.65,3.614],[3226.69,0.007]]]
["binance-futures","ETHUSDT",1737936026450,[[3226.55,42.099],[3226.46,1.869],[3226.45,2.5],[3226.44,1.872],[3226.39,8.504]],[[3226.56,8.229],[3226.62,0.007],[3226.64,1.159],[3226.65,3.614],[3226.69,0.007]]]
["binance-futures","ETHUSDT",1737936026504,[[3226.55,42.047],[3226.54,0.007],[3226.5,0.007],[3226.47,0.007],[3226.46,1.869]],[[3226.56,4.485],[3226.59,0.014],[3226.62,0.007],[3226.64,1.159],[3226.65,3.614]]]
["binance-futures","ETHUSDT",1737936026554,[[3226.55,43.792],[3226.54,0.007],[3226.5,0.007],[3226.47,0.007],[3226.46,1.869]],[[3226.56,2.234],[3226.59,0.014],[3226.62,0.007],[3226.65,3.625],[3226.83,0.224]]]
["binance-futures","ETHUSDT",1737936026606,[[3226.73,39.74],[3226.7,0.014],[3226.68,2.511],[3226.66,0.014],[3226.63,0.007]],[[3226.74,17.386],[3226.75,7.295],[3226.82,0.02],[3226.83,0.064],[3226.87,0.428]]]
["binance-futures","ETHUSDT",1737936026658,[[3226.73,39.659],[3226.7,0.014],[3226.68,2.511],[3226.66,0.014],[3226.63,0.007]],[[3226.74,10.653],[3226.75,7.295],[3226.82,0.02],[3226.83,0.064],[3226.87,0.428]]]
["binance-futures","ETHUSDT",1737936026710,[[3226.73,29.772],[3226.7,0.014],[3226.68,2.511],[3226.66,0.014],[3226.63,0.007]],[[3226.74,12.063],[3226.75,7.295],[3226.78,0.007],[3226.82,0.02],[3226.83,0.064]]]
["binance-futures","ETHUSDT",1737936026760,[[3226.93,6.584],[3226.92,15.371],[3226.91,4.7],[3226.9,23.884],[3226.89,20.184]],[[3227.42,3.293],[3227.43,0.048],[3227.46,0.252],[3227.5,23.485],[3227.53,0.048]]]
["binance-futures","ETHUSDT",1737936026812,[[3227.26,0.205],[3227.22,4.602],[3227.18,0.039],[3227.17,1.0],[3227.16,17.621]],[[3227.27,3.718],[3227.28,0.09],[3227.35,2.182],[3227.37,8.627],[3227.39,0.023]]]
["binance-futures","ETHUSDT",1737936026863,[[3227.26,28.716],[3227.24,0.938],[3227.22,4.602],[3227.19,14.947],[3227.18,2.747]],[[3227.34,1.708],[3227.35,2.193],[3227.37,6.366],[3227.39,0.023],[3227.42,4.491]]]
["binance-futures","ETHUSDT",1737936026914,[[3227.53,4.75],[3227.49,4.75],[3227.44,4.75],[3227.41,4.75],[3227.39,4.75]],[[3227.6,6.209],[3227.63,0.007],[3227.67,28.95],[3227.68,3.038],[3227.7,0.317]]]
["binance-futures","ETHUSDT",1737936026965,[[3227.58,0.024],[3227.57,0.012],[3227.55,4.698],[3227.53,5.146],[3227.49,9.45]],[[3227.63,0.316],[3227.67,0.323],[3227.68,0.02],[3227.7,0.317],[3227.74,8.995]]]
["binance-futures","ETHUSDT",1737936027016,[[3227.65,5.921],[3227.64,7.899],[3227.61,5.65],[3227.6,9.088],[3227.59,4.7]],[[3227.83,1.752],[3227.84,0.01],[3227.96,2.041],[3227.99,0.049],[3228.0,110.337]]]
["binance-futures","ETHUSDT",1737936027067,[[3227.61,30.496],[3227.6,8.99],[3227.59,38.749]],[[3227.62,0.011],[3227.84,0.01],[3227.88,1.733],[3227.9,0.195],[3227.95,3.124]]]
["binance-futures","ETHUSDT",1737936027118,[[3227.61,5.865],[3227.6,0.011],[3227.59,3.274],[3227.58,9.223],[3227.57,0.012]],[[3227.62,0.011],[3227.63,0.011],[3227.65,0.011],[3227.7,0.011],[3227.73,3.099]]]
["binance-futures","ETHUSDT",1737936027169,[[3227.61,5.439],[3227.6,0.011],[3227.59,0.021],[3227.58,5.623],[3227.57,0.012]],[[3227.62,9.86],[3227.7,0.011],[3227.73,3.099],[3227.75,0.195],[3227.82,7.899]]]
["binance-futures","ETHUSDT",1737936027220,[[3227.61,32.709],[3227.59,0.01],[3227.58,5.602],[3227.57,0.012]],[[3227.62,19.342],[3227.7,0.007],[3227.83,7.67],[3227.84,12.186],[3227.87,26.315]]]
["binance-futures","ETHUSDT",1737936027271,[[3227.61,72.511],[3227.6,0.007],[3227.59,1.06],[3227.58,5.589],[3227.5,0.051]],[[3227.62,0.464],[3227.7,0.007],[3227.84,2.2],[3227.85,0.015],[3227.87,18.91]]]
["binance-futures","ETHUSDT",1737936027322,[[3227.61,87.415],[3227.6,0.014],[3227.59,1.071],[3227.58,5.578],[3227.57,0.014]],[[3227.62,0.007],[3227.7,0.007],[3227.73,0.011],[3227.81,0.011],[3227.82,7.426]]]
["binance-futures","ETHUSDT",1737936027373,[[3227.61,88.157],[3227.6,0.014],[3227.59,1.071],[3227.58,5.578],[3227.57,0.014]],[[3227.62,0.596],[3227.63,0.014],[3227.66,0.007],[3227.69,0.007],[3227.7,0.007]]]
["binance-futures","ETHUSDT",1737936027426,[[3227.68,4.9],[3227.66,8.722],[3227.65,118.043],[3227.63,8.732],[3227.62,10.607]],[[3227.69,0.014],[3227.7,0.007],[3227.78,0.007],[3227.8,0.007],[3227.82,0.01]]]
["binance-futures","ETHUSDT",1737936027477,[[3227.83,73.361],[3227.81,0.011],[3227.7,0.007],[3227.69,16.236],[3227.68,22.679]],[[3227.84,22.001],[3227.85,0.007],[3227.86,0.017],[3227.87,0.321],[3227.89,0.007]]]
["binance-futures","ETHUSDT",1737936027528,[[3227.83,68.18],[3227.82,2.41],[3227.8,0.014],[3227.77,0.007],[3227.73,0.007]],[[3227.84,22.011],[3227.85,0.007],[3227.86,0.007],[3227.87,0.321],[3227.89,0.007]]]
["binance-futures","ETHUSDT",1737936027577,[[3227.83,69.769],[3227.82,2.421],[3227.8,0.014],[3227.77,0.007],[3227.73,0.007]],[[3227.84,18.311],[3227.85,0.007],[3227.86,0.007],[3227.87,0.321],[3227.89,0.007]]]
["binance-futures","ETHUSDT",1737936027631,[[3227.83,74.097],[3227.82,2.421],[3227.81,0.1],[3227.8,0.014],[3227.78,0.1]],[[3227.84,18.311],[3227.85,0.014],[3227.86,0.007],[3227.87,0.321],[3227.89,0.014]]]
["binance-futures","ETHUSDT",1737936027681,[[3227.83,74.329],[3227.82,2.421],[3227.8,0.014]],[[3227.84,18.321],[3227.85,0.014],[3227.86,0.007],[3227.87,0.321],[3227.89,0.014]]]
["binance-futures","ETHUSDT",1737936027733,[[3227.83,73.647],[3227.82,0.011],[3227.81,0.4],[3227.8,0.014],[3227.68,0.074]],[[3227.84,18.404],[3227.85,0.014],[3227.87,0.321],[3227.89,0.014],[3227.98,0.014]]]
["binance-futures","ETHUSDT",1737936027784,[[3227.83,35.738],[3227.81,3.01],[3227.8,0.014],[3227.76,0.007],[3227.72,0.4]],[[3227.84,36.783],[3227.85,0.014],[3227.87,0.011],[3227.89,0.007],[3227.97,13.234]]]
["binance-futures","ETHUSDT",1737936027835,[[3227.83,35.81],[3227.81,3.021],[3227.8,0.014],[3227.76,0.007],[3227.72,0.4]],[[3227.84,36.793],[3227.85,0.014],[3227.89,0.007],[3227.9,0.166],[3227.97,45.195]]]
["binance-futures","ETHUSDT",1737936027886,[[3227.83,35.831],[3227.81,3.021],[3227.8,0.014],[3227.77,0.007],[3227.76,0.007]],[[3227.84,32.7],[3227.85,0.014],[3227.89,0.007],[3227.9,0.166],[3227.97,41.179]]]
["binance-futures","ETHUSDT",1737936027940,[[3227.83,39.262],[3227.82,0.01],[3227.81,3.021],[3227.8,0.014],[3227.77,0.007]],[[3227.84,17.375],[3227.85,0.014],[3227.89,0.007],[3227.9,0.166],[3227.95,0.014]]]
["binance-futures","ETHUSDT",1737936027989,[[3227.83,39.278],[3227.82,0.01],[3227.81,3.021],[3227.8,0.014],[3227.77,0.007]],[[3227.84,18.569],[3227.85,0.014],[3227.89,0.007],[3227.9,0.166],[3227.95,0.014]]]
["binance-futures","ETHUSDT",1737936028043,[[3227.83,39.923],[3227.82,0.01],[3227.81,3.021],[3227.8,0.107],[3227.77,0.007]],[[3227.84,12.638],[3227.85,0.014],[3227.89,0.007],[3227.9,0.166],[3227.95,0.014]]]
["binance-futures","ETHUSDT",1737936028094,[[3227.83,55.682],[3227.82,0.548],[3227.81,3.021],[3227.8,0.107],[3227.77,0.007]],[[3227.84,0.086],[3227.85,0.014],[3227.89,0.007],[3227.9,0.166],[3227.95,0.014]]]
["binance-futures","ETHUSDT",1737936028145,[[3227.99,32.199],[3227.92,12.781],[3227.91,6.913],[3227.9,0.007],[3227.84,8.947]],[[3228.0,112.04],[3228.03,0.063],[3228.08,0.018],[3228.1,0.035],[3228.15,0.015]]]
["binance-futures","ETHUSDT",1737936028196,[[3227.99,36.305],[3227.92,0.01],[3227.91,4.424],[3227.9,0.007],[3227.84,2.159]],[[3228.0,112.017],[3228.03,0.063],[3228.08,0.018],[3228.1,0.035],[3228.14,0.007]]]
["binance-futures","ETHUSDT",1737936028247,[],[[3227.82,115.335],[3227.83,9.089],[3227.84,57.156],[3227.85,21.919],[3227.89,0.007]]]
["binance-futures","ETHUSDT",1737936028298,[[3227.81,11.489],[3227.75,0.007],[3227.67,0.021],[3227.64,8.441],[3227.61,2.273]],[[3227.82,66.338],[3227.83,3.029],[3227.84,61.136],[3227.85,4.8],[3227.89,0.007]]]
["binance-futures","ETHUSDT",1737936028349,[[3227.81,13.99],[3227.75,0.007],[3227.68,0.021],[3227.67,0.021],[3227.65,0.007]],[[3227.82,58.476],[3227.83,3.029],[3227.84,26.258],[3227.85,4.8],[3227.89,0.007]]]
["binance-futures","ETHUSDT",1737936028400,[[3227.81,23.334],[3227.75,0.007],[3227.71,1.857],[3227.68,0.021],[3227.67,0.021]],[[3227.82,43.09],[3227.83,3.029],[3227.84,24.688],[3227.85,3.614],[3227.89,0.007]]]
["binance-futures","ETHUSDT",1737936028449,[[3227.81,33.643],[3227.75,0.007],[3227.71,1.857],[3227.68,0.021],[3227.67,0.021]],[[3227.82,35.067],[3227.83,3.029],[3227.84,18.474],[3227.85,3.614],[3227.89,0.007]]]
["binance-futures","ETHUSDT",1737936028504,[[3227.81,33.63],[3227.75,0.007],[3227.71,1.857],[3227.7,0.021],[3227.68,0.021]],[[3227.82,38.456],[3227.83,3.029],[3227.85,3.614],[3227.89,0.014],[3227.98,0.021]]]
["binance-futures","ETHUSDT",1737936028555,[[3227.81,35.544],[3227.75,0.007],[3227.71,1.857],[3227.7,0.021],[3227.68,0.021]],[[3227.82,20.505],[3227.85,3.625],[3227.89,0.014],[3227.97,0.15],[3227.98,3.11]]]
["binance-futures","ETHUSDT",1737936028608,[[3227.81,36.225],[3227.75,0.007],[3227.71,1.857],[3227.7,0.821],[3227.69,2.0]],[[3227.82,13.861],[3227.85,0.014],[3227.89,0.014],[3227.94,3.611],[3227.97,0.15]]]
["binance-futures","ETHUSDT",1737936028661,[[3227.81,27.915],[3227.8,0.321],[3227.75,0.007],[3227.71,1.857],[3227.7,0.021]],[[3227.82,15.132],[3227.85,0.014],[3227.89,0.014],[3227.93,0.01],[3227.94,3.611]]]
["binance-futures","ETHUSDT",1737936028713,[[3227.81,28.004],[3227.8,0.314],[3227.75,0.007],[3227.71,2.257],[3227.7,0.021]],[[3227.82,15.115],[3227.85,0.014],[3227.89,0.014],[3227.93,0.01],[3227.94,3.611]]]
["binance-futures","ETHUSDT",1737936028764,[[3227.81,43.095],[3227.8,0.314],[3227.75,0.007],[3227.71,1.857],[3227.7,0.021]],[[3227.82,5.688],[3227.85,0.014],[3227.89,0.007],[3227.93,0.01],[3227.94,3.611]]]
["binance-futures","ETHUSDT",1737936028809,[[3227.81,45.915],[3227.8,0.314],[3227.75,0.007],[3227.71,1.857],[3227.7,0.021]],[[3227.82,12.302],[3227.85,0.014],[3227.89,0.014],[3227.93,0.01],[3227.94,3.611]]]
["binance-futures","ETHUSDT",1737936028919,[[3227.81,25.987],[3227.8,0.314],[3227.75,0.007],[3227.71,1.857],[3227.7,0.021]],[[3227.82,19.978],[3227.85,0.014],[3227.89,0.014],[3227.93,0.01],[3227.94,6.7]]]
["binance-futures","ETHUSDT",1737936028971,[[3227.94,33.715],[3227.93,8.733],[3227.9,0.179],[3227.86,0.007],[3227.84,0.116]],[[3227.95,36.164],[3227.98,7.678],[3228.05,0.014],[3228.1,0.035],[3228.18,0.031]]]
["binance-futures","ETHUSDT",1737936029022,[[3227.94,25.615],[3227.93,0.418],[3227.9,0.007],[3227.86,0.007],[3227.85,1.857]],[[3227.95,22.947],[3227.97,0.01],[3227.98,3.124],[3228.05,0.014],[3228.1,0.035]]]
["binance-futures","ETHUSDT",1737936029073,[[3227.94,27.116],[3227.93,0.418],[3227.9,0.007],[3227.86,0.007],[3227.85,1.857]],[[3227.95,12.513],[3227.97,0.01],[3227.98,3.124],[3228.0,112.891],[3228.05,0.014]]]
["binance-futures","ETHUSDT",1737936029125,[[3227.94,31.864],[3227.93,0.425],[3227.9,0.007],[3227.86,0.007],[3227.85,1.857]],[[3227.95,15.084],[3227.97,0.01],[3227.98,3.124],[3228.0,112.891],[3228.01,0.034]]]
["binance-futures","ETHUSDT",1737936029168,[[3227.94,32.34],[3227.93,0.425],[3227.9,0.007],[3227.86,0.007],[3227.85,1.857]],[[3227.95,13.199],[3227.97,0.01],[3227.98,3.124],[3228.0,112.891],[3228.01,0.034]]]
["binance-futures","ETHUSDT",1737936029230,[[3227.94,28.849],[3227.93,0.425],[3227.9,0.007],[3227.86,0.007],[3227.85,1.857]],[[3227.95,17.399],[3227.97,0.01],[3227.98,3.124],[3228.0,112.891],[3228.01,0.034]]]
["binance-futures","ETHUSDT",1737936029281,[[3227.94,32.374],[3227.93,0.014],[3227.9,0.007],[3227.87,0.007],[3227.86,0.007]],[[3227.95,10.199],[3227.98,0.014],[3227.99,0.01],[3228.0,109.643],[3228.01,0.021]]]
["binance-futures","ETHUSDT",1737936029333,[[3227.94,32.49],[3227.93,0.014],[3227.9,0.007],[3227.89,0.411],[3227.87,2.407]],[[3227.95,13.697],[3227.98,0.014],[3227.99,16.482],[3228.0,109.643],[3228.01,0.021]]]
["binance-futures","ETHUSDT",1737936029385,[[3227.94,32.412],[3227.93,0.014],[3227.9,0.007],[3227.89,0.411],[3227.87,2.407]],[[3227.95,16.316],[3227.97,0.01],[3227.98,3.124],[3227.99,16.642],[3228.0,109.632]]]
["binance-futures","ETHUSDT",1737936029437,[[3227.94,31.631],[3227.93,0.014],[3227.9,0.007],[3227.87,0.007]],[[3227.95,30.07],[3227.97,0.01],[3227.98,3.124],[3227.99,16.642],[3228.0,109.632]]]
["binance-futures","ETHUSDT",1737936029488,[[3227.55,0.01],[3227.54,0.021],[3227.34,0.076],[3227.16,2.611],[3227.0,4.93]],[[3227.86,91.305],[3227.87,6.531],[3227.88,0.715],[3227.9,17.103],[3227.91,6.578]]]
["binance-futures","ETHUSDT",1737936029539,[[3227.41,0.007],[3227.39,8.983],[3227.38,0.014],[3227.37,0.017],[3227.36,1.555]],[[3227.48,11.505],[3227.49,30.253],[3227.51,42.635],[3227.52,20.822],[3227.53,11.325]]]
["binance-futures","ETHUSDT",1737936029590,[[3227.44,46.371],[3227.41,0.007],[3227.4,0.01],[3227.39,8.994],[3227.38,0.014]],[[3227.45,69.273],[3227.46,1.618],[3227.47,65.814],[3227.48,61.907],[3227.49,16.709]]]
["binance-futures","ETHUSDT",1737936029641,[[3227.44,45.653],[3227.41,0.007],[3227.4,0.01],[3227.38,0.007]],[[3227.45,57.43],[3227.46,1.618],[3227.47,25.272],[3227.48,0.501],[3227.5,0.017]]]
["binance-futures","ETHUSDT",1737936029689,[[3227.44,45.022],[3227.41,0.014],[3227.38,0.007],[3227.27,0.02],[3227.21,0.015]],[[3227.45,57.969],[3227.46,8.507],[3227.5,0.017],[3227.52,6.1],[3227.53,0.014]]]
["binance-futures","ETHUSDT",1737936029744,[[3227.44,4.22],[3227.41,0.014],[3227.38,0.007],[3227.27,0.02],[3227.21,0.015]],[[3227.45,56.83],[3227.46,2.049],[3227.5,0.007],[3227.51,0.01],[3227.52,6.1]]]
["binance-futures","ETHUSDT",1737936029795,[[3227.44,12.446],[3227.41,0.014],[3227.38,0.007],[3227.27,0.02],[3227.21,0.015]],[[3227.45,56.556],[3227.46,2.049],[3227.5,0.007],[3227.51,0.01],[3227.52,6.1]]]
["binance-futures","ETHUSDT",1737936029846,[[3227.44,18.908],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.27,0.02]],[[3227.45,55.657],[3227.46,5.172],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936029898,[[3227.44,19.027],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.27,0.02]],[[3227.45,69.271],[3227.46,5.172],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936029947,[[3227.44,20.255],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.27,0.02]],[[3227.45,69.271],[3227.46,5.172],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936029999,[[3227.44,21.852],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.27,0.02]],[[3227.45,70.902],[3227.46,5.172],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030050,[[3227.44,13.61],[3227.41,0.014],[3227.39,6.411],[3227.38,0.014],[3227.37,0.007]],[[3227.45,69.999],[3227.46,8.26],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030103,[[3227.44,12.206],[3227.41,0.014],[3227.39,6.411],[3227.38,0.014],[3227.37,0.007]],[[3227.45,73.499],[3227.46,13.605],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030156,[[3227.44,17.258],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007]],[[3227.45,74.297],[3227.46,13.605],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030207,[[3227.44,18.014],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3226.74,2.0]],[[3227.45,72.898],[3227.46,13.605],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030261,[[3227.44,12.566],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.25,1.583]],[[3227.45,72.398],[3227.46,13.605],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030311,[[3227.44,14.316],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.25,1.583]],[[3227.45,72.351],[3227.46,13.605],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030367,[[3227.44,16.556],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.25,1.583]],[[3227.45,73.014],[3227.46,13.605],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030412,[[3227.44,18.778],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.25,1.583]],[[3227.45,72.937],[3227.46,13.605],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030470,[[3227.44,19.635],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.25,1.583]],[[3227.45,74.388],[3227.46,13.605],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030523,[[3227.44,19.595],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.25,1.583]],[[3227.45,74.468],[3227.46,13.719],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030587,[[3227.44,23.239],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.25,1.583]],[[3227.45,74.468],[3227.46,13.719],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030642,[[3227.44,23.449],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.25,1.583]],[[3227.45,74.406],[3227.46,13.719],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030692,[[3227.44,30.437],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.25,1.583]],[[3227.45,74.555],[3227.46,13.719],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030746,[[3227.44,30.636],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.29,1.6]],[[3227.45,74.546],[3227.46,13.719],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030801,[[3227.44,30.636],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.32,1.111]],[[3227.45,74.593],[3227.46,13.719],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030852,[[3227.44,29.968],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.32,1.111]],[[3227.45,74.593],[3227.46,13.719],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936030901,[[3227.44,29.952],[3227.41,0.014],[3227.38,0.007],[3227.32,1.111]],[[3227.45,74.516],[3227.46,13.719],[3227.5,0.007],[3227.51,0.01],[3227.52,6.1]]]
["binance-futures","ETHUSDT",1737936030956,[[3227.44,30.261],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.32,1.111]],[[3227.45,74.516],[3227.46,13.719],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936031007,[[3227.44,33.612],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.32,1.111]],[[3227.45,74.486],[3227.46,13.719],[3227.5,0.007],[3227.51,0.01],[3227.52,6.107]]]
["binance-futures","ETHUSDT",1737936031061,[[3227.44,36.832],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.32,1.111]],[[3227.45,52.698],[3227.46,13.719],[3227.5,0.007],[3227.52,0.007],[3227.6,13.245]]]
["binance-futures","ETHUSDT",1737936031115,[[3227.44,36.806],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.32,1.111]],[[3227.45,51.846],[3227.46,8.374],[3227.5,0.007],[3227.52,0.007],[3227.53,0.007]]]
["binance-futures","ETHUSDT",1737936031166,[[3227.44,37.425],[3227.41,0.014],[3227.38,0.007],[3227.32,1.111]],[[3227.45,42.105],[3227.46,8.374],[3227.5,0.007],[3227.53,0.007],[3227.58,0.01]]]
["binance-futures","ETHUSDT",1737936031217,[[3227.44,46.364],[3227.41,0.014],[3227.38,0.007],[3227.37,0.007],[3227.32,1.111]],[[3227.45,14.903],[3227.46,0.139],[3227.5,0.007],[3227.52,0.007],[3227.53,0.007]]]
["binance-futures","ETHUSDT",1737936031271,[[3227.76,10.177],[3227.75,0.011],[3227.7,0.007],[3227.68,8.722],[3227.62,0.142]],[[3227.77,24.314],[3227.79,0.007],[3227.8,25.321],[3227.81,10.864],[3227.82,3.032]]]
["binance-futures","ETHUSDT",1737936031322,[[3227.76,13.637],[3227.7,0.007]],[[3227.77,18.524],[3227.79,0.017],[3227.8,25.332],[3227.81,10.864],[3227.82,3.032]]]
["binance-futures","ETHUSDT",1737936031374,[[3227.76,11.238],[3227.73,0.014],[3227.7,0.014],[3227.67,0.007],[3227.64,0.007]],[[3227.77,19.038],[3227.79,0.017],[3227.8,25.332],[3227.81,10.864],[3227.82,3.032]]]
["binance-futures","ETHUSDT",1737936031423,[[3227.76,8.458],[3227.73,0.014],[3227.7,0.014],[3227.67,0.007],[3227.64,0.007]],[[3227.77,18.554],[3227.79,0.017],[3227.8,25.332],[3227.81,10.864],[3227.82,3.032]]]
["binance-futures","ETHUSDT",1737936031476,[[3227.76,4.095],[3227.73,0.014],[3227.7,0.014],[3227.67,0.007],[3227.64,0.007]],[[3227.77,30.912],[3227.79,0.017],[3227.8,25.332],[3227.81,10.864],[3227.82,3.032]]]
["binance-futures","ETHUSDT",1737936031528,[],[[3227.54,11.896],[3227.55,1.411],[3227.56,0.007],[3227.59,0.007],[3227.63,0.007]]]
["binance-futures","ETHUSDT",1737936031579,[[3227.53,16.719],[3227.51,0.025],[3227.47,0.017],[3227.46,3.55],[3227.45,0.01]],[[3227.54,30.897],[3227.55,1.411],[3227.59,0.007],[3227.63,0.007],[3227.65,0.01]]]
["binance-futures","ETHUSDT",1737936031630,[[3227.53,19.894],[3227.51,0.014],[3227.47,0.017],[3227.46,3.561],[3227.45,0.41]],[[3227.54,37.543],[3227.55,1.411],[3227.56,0.007],[3227.59,0.007],[3227.63,0.007]]]
["binance-futures","ETHUSDT",1737936031680,[[3227.53,19.904],[3227.51,0.014],[3227.47,0.017],[3227.46,3.561],[3227.45,0.41]],[[3227.54,38.067],[3227.55,1.411],[3227.56,0.007],[3227.59,0.007],[3227.63,0.007]]]
["binance-futures","ETHUSDT",1737936031725,[[3227.53,22.757],[3227.51,0.014],[3227.47,0.017],[3227.46,3.561],[3227.45,0.41]],[[3227.54,39.962],[3227.55,1.411],[3227.56,0.007],[3227.59,0.007],[3227.63,0.007]]]
["binance-futures","ETHUSDT",1737936031783,[[3227.53,28.521],[3227.51,0.014],[3227.47,0.017],[3227.46,3.568],[3227.45,0.41]],[[3227.54,40.657],[3227.55,1.411],[3227.56,0.007],[3227.59,0.007],[3227.61,0.007]]]
["binance-futures","ETHUSDT",1737936031833,[[3227.53,29.221],[3227.51,0.014],[3227.47,0.017],[3227.46,3.568],[3227.45,0.01]],[[3227.54,41.587],[3227.55,1.411],[3227.56,0.007],[3227.59,0.007],[3227.61,0.007]]]
["binance-futures","ETHUSDT",1737936031887,[[3227.46,3.568],[3227.45,0.01]],[[3227.5,9.197],[3227.52,9.219],[3227.54,40.339],[3227.55,1.411],[3227.56,0.007]]]
["binance-futures","ETHUSDT",1737936031938,[[3227.32,8.172],[3227.31,1.025],[3227.3,0.01],[3227.28,0.014],[3227.27,0.02]],[[3227.33,103.206],[3227.34,17.579],[3227.35,0.365],[3227.36,9.676],[3227.37,0.007]]]
["binance-futures","ETHUSDT",1737936031989,[],[[3227.18,90.926],[3227.19,0.72],[3227.2,0.849],[3227.21,20.472],[3227.22,23.483]]]
["binance-futures","ETHUSDT",1737936032040,[[3227.17,29.939],[3227.12,0.007],[3227.09,0.007],[3227.07,1.868],[3227.05,0.032]],[[3227.18,70.231],[3227.2,0.01],[3227.21,11.261],[3227.22,11.65],[3227.23,3.018]]]
["binance-futures","ETHUSDT",1737936032090,[[3227.17,35.946],[3227.12,0.007],[3227.09,0.007],[3227.07,1.868],[3227.05,0.032]],[[3227.18,13.725],[3227.19,0.01],[3227.2,7.469],[3227.22,0.01],[3227.23,3.018]]]
["binance-futures","ETHUSDT",1737936032142,[[3227.17,38.479],[3227.12,0.007],[3227.09,0.007],[3227.07,0.011],[3227.05,0.032]],[[3227.18,12.476],[3227.19,2.725],[3227.22,0.01],[3227.23,3.018],[3227.3,0.01]]]
["binance-futures","ETHUSDT",1737936032194,[[3227.17,40.741],[3227.12,0.007],[3227.09,0.007],[3227.05,0.032]],[[3227.18,12.476],[3227.19,1.472],[3227.22,0.01],[3227.23,3.018],[3227.37,2.067]]]
["binance-futures","ETHUSDT",1737936032247,[[3227.17,66.336],[3227.12,0.007],[3227.09,0.007],[3227.05,0.039],[3226.96,2.414]],[[3227.18,18.518],[3227.19,1.472],[3227.21,0.007],[3227.22,0.01],[3227.23,3.018]]]
["binance-futures","ETHUSDT",1737936032299,[[3226.98,3.585],[3226.97,0.019],[3226.96,0.014]],[[3226.99,52.195],[3227.0,91.134],[3227.12,0.01],[3227.13,10.864],[3227.16,0.32]]]
["binance-futures","ETHUSDT",1737936032350,[[3226.98,4.298],[3226.97,0.008],[3226.96,0.014],[3226.92,0.007],[3226.9,2.368]],[[3226.99,26.809],[3227.0,89.569],[3227.11,0.01],[3227.12,4.924],[3227.13,10.864]]]
["binance-futures","ETHUSDT",1737936032401,[[3226.98,8.559],[3226.97,0.008],[3226.96,0.014],[3226.92,0.007],[3226.9,2.368]],[[3226.99,29.124],[3227.0,89.569],[3227.01,0.014],[3227.04,0.007],[3227.08,0.007]]]
["binance-futures","ETHUSDT",1737936032450,[[3226.98,4.469],[3226.97,0.008],[3226.96,0.014],[3226.92,0.007],[3226.9,0.511]],[[3226.99,30.211],[3227.0,89.569],[3227.01,0.014],[3227.04,0.007],[3227.08,0.007]]]
["binance-futures","ETHUSDT",1737936032503,[[3226.98,6.956],[3226.97,0.008],[3226.96,0.014],[3226.92,0.007],[3226.9,0.511]],[[3226.99,29.234],[3227.0,89.569],[3227.01,0.014],[3227.04,0.007],[3227.08,0.007]]]
["binance-futures","ETHUSDT",1737936032554,[[3226.98,6.956],[3226.97,0.008],[3226.96,0.014],[3226.92,0.007],[3226.9,0.511]],[[3226.99,28.267],[3227.0,89.569],[3227.01,0.014],[3227.04,0.007],[3227.06,0.007]]]
["binance-futures","ETHUSDT",1737936032611,[[3226.98,8.72],[3226.97,0.008],[3226.96,0.014],[3226.92,0.007],[3226.9,0.511]],[[3226.99,27.48],[3227.0,89.569],[3227.01,0.014],[3227.04,0.007],[3227.06,0.007]]]
["binance-futures","ETHUSDT",1737936032661,[[3226.98,8.72],[3226.97,0.008],[3226.96,0.014],[3226.92,0.1],[3226.91,1.011]],[[3226.99,27.037],[3227.0,89.569],[3227.01,0.014],[3227.04,0.007],[3227.06,0.007]]]
["binance-futures","ETHUSDT",1737936032718,[[3226.98,7.822],[3226.97,0.008],[3226.96,0.014],[3226.92,0.118],[3226.91,1.0]],[[3226.99,25.866],[3227.0,87.069],[3227.01,0.014],[3227.04,0.007],[3227.06,0.007]]]
["binance-futures","ETHUSDT",1737936032774,[[3226.98,11.291],[3226.97,0.008],[3226.96,0.014],[3226.92,0.118],[3226.91,1.0]],[[3226.99,13.909],[3227.0,87.069],[3227.01,0.014],[3227.04,0.007],[3227.06,0.007]]]
["binance-futures","ETHUSDT",1737936032824,[[3226.98,17.399],[3226.97,0.008],[3226.96,0.014],[3226.92,0.118],[3226.91,1.0]],[[3226.99,9.821],[3227.0,83.469],[3227.01,0.014],[3227.04,0.007],[3227.06,0.007]]]
["binance-futures","ETHUSDT",1737936032875,[[3226.98,17.399],[3226.97,0.008],[3226.96,0.014],[3226.92,0.118],[3226.91,1.0]],[[3226.99,8.368],[3227.0,83.469],[3227.01,0.014],[3227.04,0.007],[3227.06,0.007]]]
["binance-futures","ETHUSDT",1737936032928,[[3226.98,42.101],[3226.97,0.008],[3226.96,0.014],[3226.92,0.118],[3226.91,1.0]],[[3226.99,6.932],[3227.0,83.469],[3227.01,0.014],[3227.04,0.007],[3227.06,0.007]]]
["binance-futures","ETHUSDT",1737936032980,[[3226.99,69.198],[3226.98,35.782],[3226.97,0.008],[3226.96,0.014],[3226.93,3.011]],[[3227.0,83.54],[3227.01,0.014],[3227.04,0.007],[3227.06,0.007],[3227.12,1.795]]]
["binance-futures","ETHUSDT",1737936033031,[[3227.17,48.983],[3227.16,1.823],[3227.15,0.024],[3227.13,0.01],[3227.12,12.824]],[[3227.18,0.127],[3227.24,0.007],[3227.25,0.007],[3227.27,1.0],[3227.33,0.014]]]
["binance-futures","ETHUSDT",1737936033082,[[3227.31,46.419],[3227.3,0.496],[3227.27,1.41],[3227.26,1.806],[3227.25,0.01]],[[3227.32,1.767],[3227.33,0.014],[3227.37,0.007],[3227.39,0.013],[3227.4,1.599]]]
["binance-futures","ETHUSDT",1737936033133,[[3227.31,42.483],[3227.3,0.377],[3227.28,0.007],[3227.27,1.4],[3227.26,1.806]],[[3227.32,1.36],[3227.33,0.014],[3227.37,0.007],[3227.39,0.013],[3227.4,1.599]]]
["binance-futures","ETHUSDT",1737936033185,[[3227.31,81.699],[3227.3,0.377],[3227.28,0.014],[3227.27,1.4],[3227.26,1.806]],[[3227.32,1.318],[3227.33,0.014],[3227.37,0.007],[3227.39,0.013],[3227.4,1.599]]]
["binance-futures","ETHUSDT",1737936033240,[[3227.31,80.939],[3227.3,0.377],[3227.28,0.498],[3227.27,1.4],[3227.26,1.708]],[[3227.32,1.318],[3227.33,0.014],[3227.37,0.007],[3227.39,0.013],[3227.4,1.599]]]
["binance-futures","ETHUSDT",1737936033291,[[3227.31,81.411],[3227.3,0.377],[3227.28,0.498],[3227.27,1.4],[3227.26,1.708]],[[3227.32,1.309],[3227.33,0.014],[3227.37,0.007],[3227.39,0.013],[3227.4,1.599]]]
["binance-futures","ETHUSDT",1737936033343,[[3227.31,82.03],[3227.3,0.377],[3227.28,0.898],[3227.27,1.4],[3227.26,1.708]],[[3227.32,1.309],[3227.33,0.014],[3227.37,0.007],[3227.39,0.013],[3227.4,1.599]]]
["binance-futures","ETHUSDT",1737936033396,[[3227.31,86.393],[3227.3,0.377],[3227.28,0.498],[3227.27,1.4],[3227.26,1.708]],[[3227.32,1.087],[3227.33,0.014],[3227.37,0.007],[3227.39,0.013],[3227.4,1.599]]]
["binance-futures","ETHUSDT",1737936033495,[[3227.31,86.969],[3227.3,0.377],[3227.28,0.498],[3227.27,1.4],[3227.26,1.708]],[[3227.32,1.087],[3227.33,0.014],[3227.37,0.007],[3227.39,0.013],[3227.4,1.599]]]
["binance-futures","ETHUSDT",1737936033553,[[3227.31,81.693],[3227.3,0.377],[3227.28,0.498],[3227.27,1.4],[3227.26,1.708]],[[3227.32,1.087],[3227.33,0.014],[3227.37,0.007],[3227.39,0.013],[3227.4,1.599]]]
["binance-futures","ETHUSDT",1737936033598,[[3227.31,83.158],[3227.3,0.377],[3227.28,0.498],[3227.27,1.4],[3227.26,1.708]],[[3227.32,1.087],[3227.33,0.014],[3227.37,0.007],[3227.39,0.013],[3227.4,1.599]]]
["binance-futures","ETHUSDT",1737936033656,[[3227.31,83.158],[3227.3,0.377],[3227.29,1.0],[3227.28,0.498],[3227.27,1.4]],[[3227.32,1.097],[3227.33,0.014],[3227.37,0.007],[3227.39,0.013],[3227.4,1.599]]]
["binance-futures","ETHUSDT",1737936033698,[[3227.31,83.148],[3227.3,0.377],[3227.29,1.0],[3227.28,0.498],[3227.27,1.4]],[[3227.32,1.026],[3227.33,0.014],[3227.37,0.007],[3227.39,0.013],[3227.4,1.599]]]
["binance-futures","ETHUSDT",1737936033766,[[3227.45,89.015],[3227.44,0.007],[3227.42,1.053],[3227.41,0.007],[3227.4,0.01]],[[3227.46,2.662],[3227.5,0.014],[3227.55,0.011],[3227.56,0.007],[3227.6,0.007]]]
["binance-futures","ETHUSDT",1737936033819,[[3227.45,96.085],[3227.44,0.007],[3227.42,1.053],[3227.41,0.007],[3227.4,0.01]],[[3227.46,1.733],[3227.5,0.014],[3227.56,0.007],[3227.6,0.007],[3227.63,0.014]]]
["binance-futures","ETHUSDT",1737936033870,[[3227.45,80.658],[3227.44,0.014],[3227.43,2.41],[3227.42,0.753],[3227.41,0.014]],[[3227.46,13.019],[3227.5,0.021],[3227.56,0.007],[3227.6,0.007],[3227.63,0.014]]]
["binance-futures","ETHUSDT",1737936033923,[[3227.45,68.548],[3227.44,0.814],[3227.43,0.011],[3227.42,1.942],[3227.41,0.014]],[[3227.46,8.527],[3227.5,0.021],[3227.56,0.007],[3227.6,0.007],[3227.63,0.014]]]
["binance-futures","ETHUSDT",1737936033973,[[3227.45,32.802],[3227.44,0.014],[3227.42,0.353],[3227.41,0.014]],[[3227.46,13.921],[3227.5,0.021],[3227.56,0.007],[3227.6,0.007],[3227.63,0.014]]]
["binance-futures","ETHUSDT",1737936034024,[[3227.45,33.064],[3227.44,0.014],[3227.43,0.038],[3227.41,0.007],[3227.39,0.63]],[[3227.46,21.583],[3227.5,0.021],[3227.56,0.007],[3227.6,0.007],[3227.61,0.017]]]
["binance-futures","ETHUSDT",1737936034068,[[3227.45,34.625],[3227.44,0.014],[3227.43,0.038],[3227.41,0.007],[3227.39,0.63]],[[3227.46,32.467],[3227.5,0.021],[3227.56,0.007],[3227.59,17.329],[3227.6,9.868]]]
["binance-futures","ETHUSDT",1737936034123,[[3227.45,34.712],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,31.967],[3227.5,0.021],[3227.56,0.007],[3227.58,11.569],[3227.59,17.318]]]
["binance-futures","ETHUSDT",1737936034174,[[3227.45,34.801],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,29.393],[3227.5,0.021],[3227.56,0.007],[3227.58,11.569],[3227.59,0.014]]]
["binance-futures","ETHUSDT",1737936034228,[[3227.45,34.81],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,29.393],[3227.5,0.021],[3227.56,0.007],[3227.57,1.763],[3227.58,0.013]]]
["binance-futures","ETHUSDT",1737936034283,[[3227.45,35.283],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,29.425],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936034338,[[3227.45,37.287],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,25.883],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936034389,[[3227.45,37.434],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,24.427],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936034423,[[3227.45,41.15],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,23.427],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936034494,[[3227.45,55.012],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,4.247],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936034544,[[3227.45,58.055],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,1.918],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936034595,[[3227.45,57.905],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,9.017],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936034647,[[3227.45,57.797],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,12.616],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936034695,[[3227.45,56.63],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,12.421],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936034751,[[3227.45,56.414],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,20.535],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936034802,[[3227.45,67.016],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,23.545],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936034850,[[3227.45,67.051],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,23.545],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936034954,[[3227.45,66.965],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,23.563],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936035010,[[3227.45,66.527],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,24.622],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936035058,[[3227.45,63.543],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,27.122],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936035109,[[3227.45,64.017],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,22.259],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936035167,[[3227.45,64.295],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,22.849],[3227.5,0.021],[3227.56,0.007],[3227.58,0.013],[3227.59,0.007]]]
["binance-futures","ETHUSDT",1737936035217,[[3227.45,64.91],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,13.239],[3227.5,0.021],[3227.56,0.007],[3227.58,0.023],[3227.59,4.056]]]
["binance-futures","ETHUSDT",1737936035269,[[3227.45,64.902],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,13.252],[3227.5,0.021],[3227.56,0.007],[3227.58,0.023],[3227.59,9.771]]]
["binance-futures","ETHUSDT",1737936035321,[[3227.45,60.148],[3227.44,0.014],[3227.43,0.038],[3227.41,0.014],[3227.39,0.63]],[[3227.46,19.352],[3227.5,0.021],[3227.56,0.007],[3227.58,0.023],[3227.59,17.383]]]
["binance-futures","ETHUSDT",1737936035372,[],[[3227.02,75.23],[3227.03,8.764],[3227.04,0.011],[3227.06,6.1],[3227.11,0.017]]]
["binance-futures","ETHUSDT",1737936035423,[[3227.01,8.342],[3227.0,0.017],[3226.99,0.716],[3226.97,0.008],[3226.91,2.457]],[[3227.02,64.447],[3227.03,3.988],[3227.04,0.007],[3227.05,0.01],[3227.06,6.1]]]
["binance-futures","ETHUSDT",1737936035475,[[3227.01,10.396],[3227.0,0.007],[3226.99,0.716],[3226.97,0.008],[3226.91,2.457]],[[3227.02,62.217],[3227.03,3.988],[3227.04,0.007],[3227.05,0.01],[3227.06,6.1]]]
["binance-futures","ETHUSDT",1737936035526,[[3227.01,10.932],[3227.0,0.007],[3226.99,0.716],[3226.97,0.008],[3226.91,0.2]],[[3227.02,61.517],[3227.03,3.988],[3227.04,0.014],[3227.05,0.01],[3227.06,6.1]]]
["binance-futures","ETHUSDT",1737936035576,[[3227.01,12.423],[3227.0,0.007],[3226.99,0.716],[3226.97,0.008]],[[3227.02,61.125],[3227.03,3.988],[3227.04,0.014],[3227.05,0.01],[3227.06,6.1]]]
["binance-futures","ETHUSDT",1737936035627,[[3227.01,13.228],[3227.0,0.007],[3226.99,0.716],[3226.97,0.008],[3226.67,1.075]],[[3227.02,62.778],[3227.03,3.988],[3227.04,0.014],[3227.05,0.01],[3227.06,6.1]]]
["binance-futures","ETHUSDT",1737936035672,[[3227.01,13.166],[3227.0,0.007],[3226.99,0.716],[3226.98,29.818],[3226.97,0.008]],[[3227.02,62.778],[3227.03,3.988],[3227.04,0.014],[3227.05,0.01],[3227.06,6.1]]]
["binance-futures","ETHUSDT",1737936035727,[[3227.01,13.526],[3227.0,0.007],[3226.99,0.716],[3226.98,29.818],[3226.97,0.008]],[[3227.02,61.858],[3227.03,3.988],[3227.04,0.014],[3227.05,0.01],[3227.06,6.1]]]
["binance-futures","ETHUSDT",1737936035777,[[3227.01,12.458],[3227.0,0.007],[3226.99,0.716],[3226.98,29.818],[3226.97,0.008]],[[3227.02,61.871],[3227.03,3.988],[3227.04,0.014],[3227.05,0.01],[3227.06,6.1]]]
["binance-futures","ETHUSDT",1737936035833,[[3227.01,12.458],[3227.0,0.007],[3226.99,0.716],[3226.98,29.818],[3226.97,0.008]],[[3227.02,62.8],[3227.03,3.988],[3227.04,0.014],[3227.05,0.01],[3227.06,6.1]]]
["binance-futures","ETHUSDT",1737936035882,[[3227.01,12.458],[3227.0,0.007],[3226.99,0.716],[3226.98,29.818],[3226.97,0.008]],[[3227.02,59.219],[3227.03,3.988],[3227.04,0.014],[3227.05,0.01],[3227.06,6.1]]]
["binance-futures","ETHUSDT",1737936035939,[[3227.01,12.458],[3227.0,0.007],[3226.99,0.716],[3226.98,29.818],[3226.97,0.008]],[[3227.02,56.996],[3227.03,3.988],[3227.04,0.014],[3227.05,0.01],[3227.06,6.1]]]
["binance-futures","ETHUSDT",1737936035983,[[3227.01,12.38],[3227.0,0.007],[3226.99,0.716],[3226.98,29.818],[3226.97,0.008]],[[3227.02,56.687],[3227.03,3.988],[3227.04,0.014],[3227.05,0.01],[3227.06,3.6]]]
["binance-futures","ETHUSDT",1737936036033,[[3227.01,12.333],[3227.0,0.007],[3226.99,0.716],[3226.98,29.818],[3226.97,0.008]],[[3227.02,57.616],[3227.03,3.988],[3227.04,0.014],[3227.05,0.01],[3227.06,3.6]]]
["binance-futures","ETHUSDT",1737936036093,[[3227.01,12.606],[3227.0,0.007],[3226.99,0.716],[3226.98,29.818],[3226.97,0.008]],[[3227.02,52.343],[3227.03,3.988],[3227.04,0.014],[3227.06,1.4],[3227.44,6.068]]]
["binance-futures","ETHUSDT",1737936036145,[[3227.01,12.352],[3227.0,0.007],[3226.99,0.716],[3226.98,29.818],[3226.97,0.008]],[[3227.02,52.343],[3227.03,4.066],[3227.04,0.014],[3227.06,1.4],[3227.44,6.068]]]
["binance-futures","ETHUSDT",1737936036193,[[3227.01,12.505],[3227.0,0.007],[3226.99,0.716],[3226.98,29.818],[3226.97,0.008]],[[3227.02,52.343],[3227.03,4.066],[3227.04,0.014],[3227.06,1.4],[3227.44,6.068]]]
["binance-futures","ETHUSDT",1737936036246,[[3227.01,16.889],[3227.0,0.007],[3226.99,0.716],[3226.98,29.818],[3226.97,0.008]],[[3227.02,56.744],[3227.03,4.066],[3227.04,0.014],[3227.06,1.4],[3227.4,0.385]]]
["binance-futures","ETHUSDT",1737936036301,[[3227.01,21.542],[3227.0,0.007],[3226.99,0.826],[3226.98,27.754],[3226.97,0.008]],[[3227.02,56.873],[3227.03,4.066],[3227.04,0.014],[3227.06,1.4],[3227.09,0.007]]]
["binance-futures","ETHUSDT",1737936036354,[[3227.01,11.578],[3227.0,0.007],[3226.99,0.853],[3226.98,27.073],[3226.97,0.008]],[[3227.02,58.199],[3227.03,4.358],[3227.04,0.014],[3227.06,1.4],[3227.09,0.007]]]
["binance-futures","ETHUSDT",1737936036405,[],[[3226.88,22.281],[3226.89,2.889],[3226.9,24.019],[3226.91,113.063],[3226.93,33.034]]]
["binance-futures","ETHUSDT",1737936036456,[[3226.39,2.049],[3226.35,2.363],[3226.34,0.397],[3226.33,0.2],[3226.32,10.726]],[[3226.41,46.407],[3226.48,0.29],[3226.49,15.784],[3226.51,6.457],[3226.52,16.792]]]
["binance-futures","ETHUSDT",1737936036507,[[3226.4,13.034],[3226.39,2.515],[3226.36,2.345],[3226.35,10.66],[3226.34,0.207]],[[3226.41,49.988],[3226.42,1.611],[3226.43,35.78],[3226.46,1.502],[3226.47,24.889]]]
["binance-futures","ETHUSDT",1737936036558,[],[[3226.29,0.3],[3226.32,5.656],[3226.33,9.422],[3226.34,4.311],[3226.35,8.722]]]
["binance-futures","ETHUSDT",1737936036609,[[3226.08,0.174],[3226.05,7.6],[3226.02,0.14],[3225.98,0.214],[3225.95,0.021]],[[3226.11,1.266],[3226.12,0.052],[3226.16,0.983],[3226.17,5.404],[3226.18,20.794]]]
["binance-futures","ETHUSDT",1737936036660,[[3226.08,0.174],[3226.02,0.014],[3225.98,0.014],[3225.95,12.021]],[[3226.11,1.193],[3226.12,0.052],[3226.16,0.983],[3226.17,5.404],[3226.18,20.794]]]
["binance-futures","ETHUSDT",1737936036711,[[3225.97,1.6],[3225.95,2.4],[3225.91,0.014],[3225.9,0.02],[3225.87,0.013]],[[3226.0,5.3],[3226.01,5.3],[3226.02,5.3],[3226.05,0.037],[3226.06,2.434]]]
["binance-futures","ETHUSDT",1737936036762,[[3225.97,1.6],[3225.95,2.4],[3225.91,0.014],[3225.89,0.014],[3225.87,0.013]],[[3225.99,33.867],[3226.0,24.061],[3226.01,6.225],[3226.02,5.44],[3226.03,4.475]]]
["binance-futures","ETHUSDT",1737936036813,[[3225.95,0.011],[3225.91,0.014],[3225.89,0.014],[3225.87,0.013]],[[3225.96,42.362],[3225.98,1.304],[3225.99,19.648],[3226.0,41.532],[3226.01,8.585]]]
["binance-futures","ETHUSDT",1737936036864,[[3225.92,0.275],[3225.91,0.014],[3225.89,0.007],[3225.87,0.013],[3225.85,1.614]],[[3225.93,78.231],[3225.96,62.779],[3225.97,5.25],[3225.98,16.246],[3225.99,7.53]]]
["binance-futures","ETHUSDT",1737936036915,[[3225.87,0.007],[3225.86,0.411],[3225.85,0.014]],[[3225.88,8.019],[3225.9,7.245],[3225.92,22.504],[3225.93,111.038],[3225.95,0.257]]]
["binance-futures","ETHUSDT",1737936036965,[[3225.86,0.411],[3225.85,0.014],[3225.74,3.2],[3225.73,3.214],[3225.72,0.013]],[[3225.87,119.678],[3225.88,37.587],[3225.9,3.408],[3225.92,34.763],[3225.93,10.64]]]
["binance-futures","ETHUSDT",1737936037017,[[3225.72,0.013]],[[3225.74,29.405],[3225.75,28.239],[3225.76,0.474],[3225.77,0.474],[3225.8,5.674]]]
["binance-futures","ETHUSDT",1737936037068,[[3225.51,0.01],[3225.47,0.062],[3225.43,0.007],[3225.35,8.8],[3225.33,0.035]],[[3225.58,21.524],[3225.61,5.25],[3225.62,20.377],[3225.63,5.25],[3225.64,5.25]]]
["binance-futures","ETHUSDT",1737936037119,[[3225.35,2.4],[3225.33,0.035]],[[3225.39,0.579],[3225.4,5.2],[3225.43,0.7],[3225.44,1.606],[3225.47,0.036]]]
["binance-futures","ETHUSDT",1737936037170,[[3225.19,12.013],[3225.15,0.126],[3225.14,0.063],[3225.13,0.2],[3225.12,0.063]],[[3225.32,22.667],[3225.33,5.2],[3225.35,23.545],[3225.36,71.949],[3225.37,4.289]]]
["binance-futures","ETHUSDT",1737936037221,[[3225.19,0.013],[3225.15,0.126],[3225.14,0.063],[3225.12,0.063]],[[3225.2,20.698],[3225.21,22.759],[3225.23,10.4],[3225.25,10.4],[3225.26,5.555]]]
["binance-futures","ETHUSDT",1737936037272,[[3225.0,2.481],[3224.95,8.813],[3224.75,0.055],[3224.73,0.306],[3224.72,0.007]],[[3225.05,12.776],[3225.08,5.2],[3225.09,18.654],[3225.1,0.04],[3225.11,5.2]]]
["binance-futures","ETHUSDT",1737936037323,[[3224.83,0.413],[3224.75,0.031],[3224.73,0.306],[3224.72,0.007]],[[3224.95,37.736],[3224.98,6.5],[3225.01,23.598],[3225.02,5.2],[3225.03,0.072]]]
["binance-futures","ETHUSDT",1737936037374,[[3224.83,0.016],[3224.75,0.031],[3224.73,0.306],[3224.7,0.397],[3224.67,0.311]],[[3224.84,40.146],[3224.9,5.15],[3224.91,1.444],[3224.93,6.594],[3224.94,1.444]]]
["binance-futures","ETHUSDT",1737936037425,[],[[3224.68,44.796],[3224.72,0.023],[3224.76,5.711],[3224.77,6.47],[3224.78,81.829]]]
["binance-futures","ETHUSDT",1737936037476,[[3224.64,0.485],[3224.6,0.011],[3224.59,0.007],[3224.56,0.014],[3224.53,0.016]],[[3224.65,29.104],[3224.66,5.15],[3224.67,7.41],[3224.68,46.238],[3224.7,2.613]]]
["binance-futures","ETHUSDT",1737936037527,[[3224.64,17.939],[3224.63,0.2],[3224.58,2.679],[3224.54,2.785],[3224.53,7.557]],[[3224.65,32.99],[3224.66,0.011],[3224.67,30.405],[3224.68,12.294],[3224.7,0.086]]]
["binance-futures","ETHUSDT",1737936037578,[[3224.64,19.327],[3224.63,0.011],[3224.62,0.007],[3224.59,0.007],[3224.58,2.679]],[[3224.65,36.98],[3224.66,8.067],[3224.67,0.156],[3224.68,12.524],[3224.69,0.01]]]
["binance-futures","ETHUSDT",1737936037629,[[3224.64,21.521],[3224.62,0.014],[3224.59,0.007],[3224.58,2.993]],[[3224.65,40.549],[3224.66,3.514],[3224.67,0.156],[3224.68,10.896],[3224.7,0.01]]]
["binance-futures","ETHUSDT",1737936037680,[[3224.58,2.572],[3224.5,2.766],[3224.49,0.134],[3224.41,3.213],[3224.36,3.223]],[[3224.59,100.418],[3224.6,16.449],[3224.61,0.007],[3224.63,11.5],[3224.64,0.247]]]
["binance-futures","ETHUSDT",1737936037732,[[3224.5,3.792],[3224.49,0.145],[3224.41,3.213],[3224.36,3.223]],[[3224.51,67.2],[3224.52,0.007],[3224.54,0.376],[3224.57,33.452],[3224.58,0.007]]]
["binance-futures","ETHUSDT",1737936037783,[[3224.5,4.365],[3224.49,0.145],[3224.43,1.607],[3224.41,3.213],[3224.39,2.503]],[[3224.51,78.463],[3224.52,0.007],[3224.54,1.878],[3224.57,16.151],[3224.58,0.017]]]
["binance-futures","ETHUSDT",1737936037833,[[3224.5,4.65],[3224.49,0.145],[3224.43,1.607],[3224.41,3.213],[3224.39,2.503]],[[3224.51,75.071],[3224.52,0.007],[3224.54,1.878],[3224.56,3.085],[3224.57,14.411]]]
["binance-futures","ETHUSDT",1737936037885,[[3224.5,4.66],[3224.49,0.145],[3224.43,1.607],[3224.41,3.213],[3224.39,2.503]],[[3224.51,74.971],[3224.52,0.007],[3224.54,1.878],[3224.56,3.085],[3224.57,14.411]]]
["binance-futures","ETHUSDT",1737936037936,[[3224.39,0.103]],[[3224.41,8.241],[3224.42,50.892],[3224.43,36.153],[3224.44,42.089],[3224.45,5.621]]]
["binance-futures","ETHUSDT",1737936037987,[[3224.2,10.715],[3224.17,0.068],[3224.14,0.014],[3224.01,0.007],[3224.0,0.684]],[[3224.21,58.153],[3224.24,4.325],[3224.25,1.304],[3224.29,1.304],[3224.31,20.439]]]
["binance-futures","ETHUSDT",1737936038038,[[3224.2,13.955],[3224.17,0.075],[3224.14,0.014],[3224.1,0.019],[3224.01,0.007]],[[3224.21,50.353],[3224.23,0.01],[3224.24,7.782],[3224.25,1.304],[3224.29,1.304]]]
["binance-futures","ETHUSDT",1737936038089,[[3224.2,16.888],[3224.17,0.075],[3224.14,0.014],[3224.1,0.019],[3224.01,0.007]],[[3224.21,51.143],[3224.23,0.01],[3224.24,7.782],[3224.25,1.304],[3224.29,1.304]]]
["binance-futures","ETHUSDT",1737936038140,[],[[3223.79,19.719],[3223.8,20.458],[3223.81,0.141],[3223.82,8.389],[3223.83,23.363]]]
["binance-futures","ETHUSDT",1737936038191,[[3223.46,1.687],[3223.39,0.4],[3223.38,0.16],[3223.26,0.01],[3223.19,0.2]],[[3223.48,30.502],[3223.54,0.151],[3223.55,0.297],[3223.56,27.881],[3223.57,9.461]]]
["binance-futures","ETHUSDT",1737936038242,[[3223.46,1.68],[3223.41,3.1],[3223.36,0.032],[3223.32,0.4]],[[3223.47,18.344],[3223.48,75.446],[3223.5,1.764],[3223.51,0.355],[3223.52,9.204]]]
["binance-futures","ETHUSDT",1737936038293,[[3223.36,0.032],[3223.31,8.007],[3223.29,0.007],[3223.24,0.016],[3223.23,0.007]],[[3223.37,4.854],[3223.39,5.356],[3223.4,13.474],[3223.41,26.601],[3223.43,4.716]]]
["binance-futures","ETHUSDT",1737936038344,[[3223.36,0.032],[3223.31,8.807],[3223.29,0.007],[3223.24,0.016],[3223.23,0.007]],[[3223.37,12.171],[3223.39,10.756],[3223.4,27.69],[3223.41,18.434],[3223.43,9.866]]]
["binance-futures","ETHUSDT",1737936038395,[[3223.26,1.445],[3223.23,0.007]],[[3223.28,0.019],[3223.29,5.1],[3223.3,5.109],[3223.32,21.776],[3223.33,62.624]]]
["binance-futures","ETHUSDT",1737936038446,[[3223.26,1.645],[3223.23,0.007],[3223.08,0.4],[3222.9,2.163],[3222.84,0.01]],[[3223.29,0.15],[3223.3,0.15],[3223.31,0.87],[3223.32,17.288],[3223.33,62.624]]]
["binance-futures","ETHUSDT",1737936038497,[[3223.07,0.007],[3223.05,1.9],[3222.9,2.0],[3222.89,3.111],[3222.84,3.104]],[[3223.16,5.1],[3223.21,5.1],[3223.23,5.1],[3223.24,5.1],[3223.25,5.1]]]
["binance-futures","ETHUSDT",1737936038548,[[3223.0,4.674],[3222.99,20.207],[3222.97,0.014],[3222.9,2.0],[3222.89,3.111]],[[3223.06,25.706],[3223.08,5.622],[3223.1,5.1],[3223.16,5.1],[3223.21,5.1]]]
["binance-futures","ETHUSDT",1737936038599,[[3223.0,4.664],[3222.99,20.007],[3222.97,0.007],[3222.9,2.0],[3222.89,0.007]],[[3223.01,5.537],[3223.02,0.971],[3223.06,12.369],[3223.08,2.296],[3223.09,5.11]]]
["binance-futures","ETHUSDT",1737936038649,[[3223.0,26.74],[3222.99,20.0],[3222.97,0.007],[3222.89,0.007]],[[3223.01,8.321],[3223.02,0.485],[3223.04,0.01],[3223.05,6.717],[3223.06,0.789]]]
["binance-futures","ETHUSDT",1737936038701,[[3223.0,35.134],[3222.99,20.0],[3222.97,0.014],[3222.94,0.007],[3222.91,0.007]],[[3223.01,11.26],[3223.03,0.007],[3223.04,1.301],[3223.05,0.01],[3223.06,0.014]]]
["binance-futures","ETHUSDT",1737936038751,[[3223.0,35.361],[3222.99,20.2],[3222.97,0.014],[3222.94,0.007],[3222.91,0.007]],[[3223.01,21.181],[3223.03,0.007],[3223.06,0.014],[3223.08,0.522],[3223.16,0.007]]]
["binance-futures","ETHUSDT",1737936038803,[[3223.0,36.584],[3222.99,20.2],[3222.97,0.014],[3222.94,0.007],[3222.91,0.007]],[[3223.01,4.604],[3223.03,0.014],[3223.06,0.007],[3223.08,0.5],[3223.16,0.007]]]
["binance-futures","ETHUSDT",1737936038856,[[3223.0,33.589],[3222.99,20.2],[3222.97,0.014],[3222.94,0.007],[3222.91,0.007]],[[3223.01,3.44],[3223.03,0.014],[3223.06,0.007],[3223.08,0.5],[3223.16,0.007]]]
["binance-futures","ETHUSDT",1737936038903,[[3223.0,32.469],[3222.99,20.2],[3222.97,0.014],[3222.94,0.007],[3222.93,0.02]],[[3223.01,7.149],[3223.03,0.014],[3223.06,0.007],[3223.08,0.507],[3223.16,0.007]]]
["binance-futures","ETHUSDT",1737936039011,[[3223.0,32.469],[3222.99,20.2],[3222.97,0.014],[3222.94,0.007],[3222.93,0.02]],[[3223.01,8.658],[3223.03,0.014],[3223.06,0.007],[3223.08,0.507],[3223.16,0.007]]]
["binance-futures","ETHUSDT",1737936039062,[[3223.0,10.515],[3222.99,20.211],[3222.97,0.014],[3222.94,0.007],[3222.93,0.02]],[[3223.01,25.643],[3223.03,0.007],[3223.06,0.007],[3223.08,0.518],[3223.16,0.007]]]
["binance-futures","ETHUSDT",1737936039113,[[3223.0,10.529],[3222.99,20.011],[3222.97,0.014],[3222.94,0.007],[3222.93,0.02]],[[3223.01,18.323],[3223.03,0.007],[3223.06,0.007],[3223.08,0.518],[3223.11,1.502]]]
["binance-futures","ETHUSDT",1737936039164,[[3223.0,11.149],[3222.99,20.011],[3222.97,0.014],[3222.94,0.007],[3222.93,0.013]],[[3223.01,21.333],[3223.03,0.007],[3223.06,0.141],[3223.08,0.5],[3223.1,0.364]]]
["binance-futures","ETHUSDT",1737936039217,[[3223.0,21.831],[3222.99,20.011],[3222.97,0.014],[3222.94,0.007],[3222.93,0.013]],[[3223.01,22.005],[3223.03,0.007],[3223.06,0.141],[3223.08,0.5],[3223.1,0.364]]]
["binance-futures","ETHUSDT",1737936039267,[[3223.0,22.623],[3222.99,20.011],[3222.97,0.014],[3222.94,0.007],[3222.93,0.013]],[[3223.01,21.982],[3223.03,0.007],[3223.06,0.141],[3223.08,0.5],[3223.1,0.364]]]
["binance-futures","ETHUSDT",1737936039314,[[3223.0,24.066],[3222.99,20.211],[3222.97,0.014],[3222.94,0.007],[3222.93,0.02]],[[3223.01,20.158],[3223.03,0.007],[3223.06,0.141],[3223.08,0.507],[3223.1,0.364]]]
["binance-futures","ETHUSDT",1737936039370,[[3223.0,24.066],[3222.99,20.211],[3222.97,0.014],[3222.94,0.007],[3222.93,0.02]],[[3223.01,17.959],[3223.03,0.007],[3223.06,0.141],[3223.08,0.507],[3223.12,0.007]]]
["binance-futures","ETHUSDT",1737936039420,[[3223.0,24.041],[3222.99,20.211],[3222.97,0.014],[3222.94,0.007],[3222.93,0.02]],[[3223.01,19.595],[3223.03,0.007],[3223.06,0.141],[3223.08,0.507],[3223.12,0.007]]]
["binance-futures","ETHUSDT",1737936039472,[[3223.0,24.642],[3222.99,20.211],[3222.97,0.014],[3222.94,0.007],[3222.93,0.02]],[[3223.01,7.459],[3223.03,0.014],[3223.06,0.141],[3223.08,0.507],[3223.12,0.007]]]
["binance-futures","ETHUSDT",1737936039523,[[3223.27,51.902],[3223.26,1.947],[3223.25,3.955],[3223.23,0.007],[3223.19,1.215]],[[3223.28,5.612],[3223.29,1.733],[3223.37,3.018],[3223.41,0.01],[3223.47,0.21]]]
["binance-futures","ETHUSDT",1737936039573,[[3223.34,75.561],[3223.32,12.418],[3223.31,5.12],[3223.3,1.6],[3223.29,0.01]],[[3223.35,1.249],[3223.36,0.01],[3223.37,3.029],[3223.41,0.01],[3223.42,0.514]]]
["binance-futures","ETHUSDT",1737936039625,[[3223.57,59.987],[3223.56,2.211],[3223.54,0.365],[3223.52,0.492],[3223.5,3.607]],[[3223.58,2.738],[3223.66,0.95],[3223.67,0.007],[3223.68,0.034],[3223.71,5.031]]]
["binance-futures","ETHUSDT",1737936039676,[[3223.57,42.653],[3223.56,2.225],[3223.54,0.365],[3223.52,0.506],[3223.51,0.01]],[[3223.58,9.101],[3223.61,0.014],[3223.67,0.007],[3223.68,0.034],[3223.71,0.032]]]
["binance-futures","ETHUSDT",1737936039727,[[3223.57,51.814],[3223.56,2.225],[3223.54,0.365],[3223.52,0.014],[3223.51,0.01]],[[3223.58,3.395],[3223.61,0.014],[3223.67,0.007],[3223.68,0.034],[3223.71,0.024]]]
["binance-futures","ETHUSDT",1737936039778,[[3223.97,19.194],[3223.96,0.481],[3223.93,1.457],[3223.83,2.2],[3223.8,0.355]],[[3223.98,23.925],[3223.99,0.01],[3224.0,12.382],[3224.03,0.007],[3224.04,0.023]]]
["binance-futures","ETHUSDT",1737936039829,[],[[3223.8,5.648],[3223.83,11.182],[3223.84,0.93],[3223.94,0.69],[3223.95,1.304]]]
["binance-futures","ETHUSDT",1737936039880,[[3223.79,22.043],[3223.78,0.014],[3223.75,0.014],[3223.72,0.007],[3223.58,4.601]],[[3223.8,6.369],[3223.9,0.007],[3223.94,1.871],[3223.95,1.304],[3223.98,1.447]]]
["binance-futures","ETHUSDT",1737936039931,[[3223.79,22.742],[3223.78,0.014],[3223.75,0.021],[3223.72,0.007],[3223.59,0.017]],[[3223.8,6.719],[3223.9,0.007],[3223.94,1.285],[3223.95,1.304],[3223.97,0.258]]]
["binance-futures","ETHUSDT",1737936039982,[[3223.79,22.752],[3223.78,0.014],[3223.75,0.021],[3223.72,0.007],[3223.59,0.017]],[[3223.8,7.021],[3223.9,0.007],[3223.94,0.707],[3223.95,1.304],[3223.97,0.258]]]
["binance-futures","ETHUSDT",1737936040035,[],[[3223.14,0.84],[3223.19,3.237],[3223.2,4.85],[3223.21,4.85],[3223.22,4.85]]]
["binance-futures","ETHUSDT",1737936040085,[[3223.31,19.816],[3223.27,0.514],[3223.26,4.579],[3223.22,0.4],[3223.21,4.311]],[[3223.32,0.198],[3223.34,0.01],[3223.37,8.72],[3223.41,10.864],[3223.45,0.12]]]
["binance-futures","ETHUSDT",1737936040137,[[3223.31,16.094],[3223.26,0.168],[3223.22,0.4]],[[3223.32,5.385],[3223.37,8.72],[3223.41,10.864],[3223.51,12.416],[3223.61,0.5]]]
["binance-futures","ETHUSDT",1737936040184,[[3223.31,21.72],[3223.3,0.007],[3223.22,0.4],[3223.2,0.007],[3223.13,0.007]],[[3223.32,56.967],[3223.36,3.425],[3223.41,10.864],[3223.51,12.416],[3223.55,0.016]]]
["binance-futures","ETHUSDT",1737936040239,[[3223.31,17.625],[3223.3,0.007],[3223.22,0.4],[3223.2,0.007],[3223.13,0.007]],[[3223.32,51.32],[3223.36,3.425],[3223.41,10.864],[3223.51,12.416],[3223.55,0.016]]]
["binance-futures","ETHUSDT",1737936040291,[[3223.31,6.875],[3223.3,0.007],[3223.24,6.4],[3223.22,0.4],[3223.2,0.007]],[[3223.32,83.903],[3223.36,3.425],[3223.41,10.864],[3223.51,12.416],[3223.55,0.016]]]
["binance-futures","ETHUSDT",1737936040342,[[3223.31,8.247],[3223.3,0.007],[3223.26,1.6],[3223.25,0.01],[3223.24,6.407]],[[3223.32,83.903],[3223.36,3.425],[3223.39,0.007],[3223.41,10.864],[3223.48,0.007]]]
["binance-futures","ETHUSDT",1737936040393,[],[[3223.07,16.601],[3223.09,1.308],[3223.1,43.856],[3223.14,1.22],[3223.15,44.948]]]
["binance-futures","ETHUSDT",1737936040444,[[3223.01,1.105],[3222.99,8.0],[3222.98,9.207],[3222.9,0.007],[3222.83,0.028]],[[3223.02,82.911],[3223.03,0.16],[3223.05,40.702],[3223.06,0.736],[3223.07,0.486]]]
["binance-futures","ETHUSDT",1737936040495,[[3223.0,14.293],[3222.99,8.0],[3222.98,9.207],[3222.97,0.014],[3222.9,0.007]],[[3223.01,84.6],[3223.02,20.59],[3223.03,0.16],[3223.06,0.15],[3223.2,6.581]]]
["binance-futures","ETHUSDT",1737936040546,[[3223.0,15.77],[3222.99,8.011],[3222.98,9.207],[3222.97,0.014],[3222.94,0.007]],[[3223.01,47.681],[3223.02,9.865],[3223.06,0.15],[3223.09,0.01],[3223.1,7.3]]]
["binance-futures","ETHUSDT",1737936040597,[[3223.0,15.839],[3222.99,8.011],[3222.98,9.2],[3222.97,0.014],[3222.94,0.007]],[[3223.01,71.933],[3223.02,9.865],[3223.06,0.15],[3223.09,0.01],[3223.1,6.1]]]
["binance-futures","ETHUSDT",1737936040648,[[3223.0,15.931],[3222.99,8.011],[3222.98,9.2],[3222.97,0.014],[3222.94,0.007]],[[3223.01,71.944],[3223.02,8.434],[3223.03,0.007],[3223.06,0.157],[3223.09,0.01]]]
["binance-futures","ETHUSDT",1737936040698,[[3223.0,17.241],[3222.99,8.011],[3222.98,9.2],[3222.97,0.014],[3222.94,0.007]],[[3223.01,99.023],[3223.02,8.434],[3223.03,0.007],[3223.06,0.164],[3223.09,0.017]]]
["binance-futures","ETHUSDT",1737936040751,[[3223.0,17.176],[3222.99,8.011],[3222.98,9.2],[3222.97,0.014],[3222.94,0.007]],[[3223.01,99.089],[3223.02,8.288],[3223.03,0.007],[3223.06,0.164],[3223.08,0.007]]]
["binance-futures","ETHUSDT",1737936040805,[[3223.0,16.168],[3222.99,8.011],[3222.98,9.2],[3222.97,0.014],[3222.94,0.007]],[[3223.01,102.338],[3223.02,8.288],[3223.03,0.007],[3223.06,0.164],[3223.08,0.007]]]
["binance-futures","ETHUSDT",1737936040858,[[3223.0,15.168],[3222.99,8.011],[3222.98,8.8],[3222.97,0.014],[3222.94,0.007]],[[3223.01,109.631],[3223.02,8.288],[3223.03,0.007],[3223.06,0.164],[3223.08,0.007]]]
["binance-futures","ETHUSDT",1737936040902,[[3223.0,11.656],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,111.59],[3223.02,8.288],[3223.03,0.007],[3223.05,0.01],[3223.06,3.663]]]
["binance-futures","ETHUSDT",1737936040961,[[3223.0,11.656],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,111.774],[3223.02,8.288],[3223.03,0.007],[3223.05,0.01],[3223.06,3.663]]]
["binance-futures","ETHUSDT",1737936041012,[[3223.0,11.547],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,111.774],[3223.02,8.288],[3223.03,0.007],[3223.05,0.01],[3223.06,3.663]]]
["binance-futures","ETHUSDT",1737936041061,[[3223.0,13.259],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,103.955],[3223.02,8.288],[3223.03,0.007],[3223.05,0.01],[3223.06,3.663]]]
["binance-futures","ETHUSDT",1737936041113,[[3223.0,13.271],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,104.551],[3223.02,8.288],[3223.03,0.007],[3223.05,0.01],[3223.06,3.663]]]
["binance-futures","ETHUSDT",1737936041165,[[3223.0,13.88],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,104.511],[3223.02,8.288],[3223.03,0.007],[3223.05,0.01],[3223.06,3.663]]]
["binance-futures","ETHUSDT",1737936041216,[[3223.0,14.587],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,104.84],[3223.02,8.288],[3223.03,0.007],[3223.05,0.01],[3223.06,3.663]]]
["binance-futures","ETHUSDT",1737936041266,[[3223.0,16.95],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,104.837],[3223.02,8.288],[3223.03,0.007],[3223.05,0.01],[3223.06,3.663]]]
["binance-futures","ETHUSDT",1737936041318,[[3223.0,17.379],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,104.839],[3223.02,8.288],[3223.03,0.007],[3223.05,0.01],[3223.06,3.663]]]
["binance-futures","ETHUSDT",1737936041370,[[3223.0,17.379],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,104.893],[3223.02,8.288],[3223.03,0.007],[3223.05,0.01],[3223.06,3.663]]]
["binance-futures","ETHUSDT",1737936041422,[[3223.0,14.567],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,103.286],[3223.02,8.288],[3223.03,0.143],[3223.05,0.01],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936041525,[[3223.0,16.907],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,84.952],[3223.02,2.911],[3223.03,0.143],[3223.05,2.661],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936041577,[[3223.0,17.976],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,87.772],[3223.02,2.911],[3223.03,0.143],[3223.05,2.661],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936041630,[[3223.0,17.97],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,87.78],[3223.02,3.203],[3223.03,0.143],[3223.05,2.661],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936041680,[[3223.0,16.208],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,87.78],[3223.02,3.203],[3223.03,0.143],[3223.05,2.661],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936041735,[[3223.0,14.911],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,87.72],[3223.02,3.203],[3223.03,0.143],[3223.05,2.661],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936041784,[[3223.0,15.332],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,88.712],[3223.02,3.203],[3223.03,0.143],[3223.05,2.661],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936041838,[[3223.0,19.115],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,87.712],[3223.02,3.203],[3223.03,0.143],[3223.05,2.661],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936041892,[[3223.0,19.141],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,87.608],[3223.02,3.203],[3223.03,0.143],[3223.05,2.661],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936041942,[[3223.0,19.062],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,87.685],[3223.02,3.203],[3223.03,0.143],[3223.05,2.661],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936041995,[[3223.0,18.594],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,87.608],[3223.02,3.203],[3223.03,0.143],[3223.05,2.834],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936042046,[[3223.0,18.484],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,87.455],[3223.02,3.203],[3223.03,0.143],[3223.05,2.834],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936042095,[[3223.0,18.612],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,87.461],[3223.02,3.203],[3223.03,0.143],[3223.05,2.834],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936042148,[[3223.0,21.761],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,87.548],[3223.02,3.203],[3223.03,0.143],[3223.05,2.834],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936042250,[[3223.0,75.556],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,87.545],[3223.02,1.803],[3223.03,0.143],[3223.05,2.834],[3223.06,3.745]]]
["binance-futures","ETHUSDT",1737936042303,[[3223.0,77.255],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,83.578],[3223.02,1.803],[3223.03,0.15],[3223.05,2.834],[3223.06,3.595]]]
["binance-futures","ETHUSDT",1737936042354,[[3223.0,78.898],[3222.99,8.011],[3222.97,0.014],[3222.95,2.407],[3222.94,7.214]],[[3223.01,82.206],[3223.02,1.803],[3223.03,0.15],[3223.05,0.183],[3223.06,3.595]]]
["binance-futures","ETHUSDT",1737936042406,[[3223.35,59.685],[3223.34,15.78],[3223.33,0.007],[3223.32,2.037],[3223.31,10.29]],[[3223.36,3.735],[3223.39,4.056],[3223.4,4.899],[3223.42,0.014],[3223.45,0.02]]]
["binance-futures","ETHUSDT",1737936042457,[[3223.35,16.358],[3223.33,0.014],[3223.32,2.003],[3223.31,0.365]],[[3223.36,0.08],[3223.4,0.01],[3223.42,0.014],[3223.45,0.02],[3223.5,0.021]]]
["binance-futures","ETHUSDT",1737936042508,[[3223.44,32.752],[3223.43,0.024],[3223.42,6.672],[3223.41,12.232],[3223.4,5.67]],[[3223.45,12.514],[3223.48,0.014],[3223.5,0.021],[3223.51,0.007],[3223.53,0.331]]]
["binance-futures","ETHUSDT",1737936042560,[[3223.44,33.183],[3223.43,0.014],[3223.42,0.01],[3223.41,5.041],[3223.4,0.28]],[[3223.45,22.152],[3223.48,0.014],[3223.5,0.021],[3223.51,0.007],[3223.53,0.331]]]
["binance-futures","ETHUSDT",1737936042607,[[3223.44,61.804],[3223.43,0.014],[3223.42,0.01],[3223.41,5.041],[3223.4,0.28]],[[3223.45,16.827],[3223.48,0.014],[3223.5,0.021],[3223.51,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1737936042663,[[3223.44,74.663],[3223.43,0.014],[3223.42,0.01],[3223.41,5.041],[3223.4,0.27]],[[3223.45,18.429],[3223.48,0.014],[3223.5,0.021],[3223.51,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1737936042714,[[3223.44,76.77],[3223.43,0.014],[3223.42,0.01],[3223.41,5.041],[3223.4,0.27]],[[3223.45,18.329],[3223.48,0.014],[3223.5,0.021],[3223.51,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1737936042764,[[3223.44,79.384],[3223.43,0.014],[3223.42,0.01],[3223.41,4.641],[3223.4,0.27]],[[3223.45,18.28],[3223.48,0.014],[3223.5,0.021],[3223.51,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1737936042816,[[3223.44,91.031],[3223.43,0.014],[3223.42,0.01],[3223.41,4.641],[3223.4,0.27]],[[3223.45,3.762],[3223.48,0.014],[3223.5,0.021],[3223.51,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1737936042864,[[3223.44,93.81],[3223.43,0.014],[3223.42,0.01],[3223.41,4.641],[3223.4,0.27]],[[3223.45,1.623],[3223.48,0.014],[3223.5,0.021],[3223.51,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1737936042920,[[3223.69,33.554],[3223.65,0.007],[3223.62,0.007],[3223.61,8.476],[3223.6,0.412]],[[3223.7,5.219],[3223.71,0.021],[3223.74,0.007],[3223.8,0.148],[3223.81,3.266]]]
["binance-futures","ETHUSDT",1737936042971,[[3223.79,64.914],[3223.78,18.024],[3223.77,8.723],[3223.76,55.689],[3223.75,16.132]],[[3223.8,0.149],[3223.82,0.081],[3223.87,0.014],[3223.95,0.18],[3223.97,0.022]]]
["binance-futures","ETHUSDT",1737936043022,[[3223.92,12.48],[3223.91,0.007],[3223.87,0.375],[3223.83,2.096],[3223.79,5.42]],[[3223.93,12.477],[3223.97,0.015],[3224.01,9.11],[3224.03,0.014],[3224.04,0.023]]]
["binance-futures","ETHUSDT",1737936043073,[[3223.92,3.389],[3223.91,0.007],[3223.87,0.365],[3223.85,0.007],[3223.8,0.01]],[[3223.93,25.356],[3223.97,0.015],[3224.0,0.021],[3224.01,2.556],[3224.03,0.014]]]
["binance-futures","ETHUSDT",1737936043122,[[3223.92,10.506],[3223.91,0.007],[3223.87,0.376],[3223.85,0.007],[3223.8,0.01]],[[3223.93,9.69],[3223.97,0.015],[3224.0,0.031],[3224.01,5.484],[3224.03,0.014]]]
["binance-futures","ETHUSDT",1737936043175,[[3223.92,12.192],[3223.91,0.007],[3223.87,0.376],[3223.85,0.007],[3223.8,0.01]],[[3223.93,5.305],[3223.97,0.015],[3224.0,0.021],[3224.01,2.567],[3224.03,0.014]]]
["binance-futures","ETHUSDT",1737936043227,[],[[3223.67,7.259],[3223.71,5.4],[3223.74,18.534],[3223.76,0.55],[3223.77,23.775]]]
["binance-futures","ETHUSDT",1737936043278,[[3223.6,0.2],[3223.57,0.4],[3223.5,2.814],[3223.45,0.045],[3223.44,11.152]],[[3223.61,40.585],[3223.62,8.722],[3223.63,106.724],[3223.65,61.765],[3223.66,8.699]]]
["binance-futures","ETHUSDT",1737936043329,[[3223.59,17.107],[3223.5,0.014],[3223.45,0.045],[3223.44,11.062]],[[3223.6,80.387],[3223.61,41.786],[3223.62,1.276],[3223.66,1.433],[3223.67,9.189]]]
["binance-futures","ETHUSDT",1737936043380,[[3223.44,12.422],[3223.42,0.013],[3223.4,0.01],[3223.3,0.007],[3223.19,1.86]],[[3223.45,27.855],[3223.5,0.007],[3223.53,2.704],[3223.56,1.304],[3223.6,5.4]]]
["binance-futures","ETHUSDT",1737936043431,[[3223.44,23.161],[3223.42,0.013],[3223.4,0.01],[3223.3,0.007],[3223.23,0.007]],[[3223.45,1.114],[3223.48,0.007],[3223.5,0.007],[3223.51,0.007],[3223.55,0.007]]]
["binance-futures","ETHUSDT",1737936043482,[[3223.6,31.278],[3223.57,0.4],[3223.56,0.007],[3223.54,12.476],[3223.5,0.052]],[[3223.61,22.767],[3223.64,0.014],[3223.65,4.49],[3223.66,1.801],[3223.67,3.089]]]
["binance-futures","ETHUSDT",1737936043533,[[3223.6,32.107],[3223.59,0.014],[3223.56,0.007],[3223.55,0.01],[3223.54,12.476]],[[3223.61,10.311],[3223.62,1.03],[3223.64,0.014],[3223.65,0.977],[3223.66,1.801]]]
["binance-futures","ETHUSDT",1737936043584,[[3223.6,33.399],[3223.59,0.014],[3223.56,0.007],[3223.55,0.01],[3223.54,12.487]],[[3223.61,10.163],[3223.62,1.03],[3223.64,0.014],[3223.66,1.801],[3223.76,0.016]]]
["binance-futures","ETHUSDT",1737936043635,[[3223.97,2.931],[3223.96,5.36],[3223.94,15.021],[3223.93,17.16],[3223.92,17.608]],[[3223.98,1.071],[3224.0,0.06],[3224.05,1.411],[3224.08,0.01],[3224.1,1.876]]]
["binance-futures","ETHUSDT",1737936043686,[[3224.12,10.7],[3224.11,13.332],[3224.09,13.332],[3224.08,47.283],[3224.07,10.961]],[[3224.13,10.413],[3224.23,0.023],[3224.25,0.02],[3224.3,0.02],[3224.33,0.017]]]
["binance-futures","ETHUSDT",1737936043737,[[3224.12,14.861],[3224.11,0.011],[3224.09,0.01],[3224.08,0.399],[3224.07,0.007]],[[3224.13,40.407],[3224.16,0.023],[3224.17,0.011],[3224.23,0.007],[3224.24,12.785]]]
["binance-futures","ETHUSDT",1737936043787,[[3224.12,0.463],[3224.11,0.007],[3224.08,0.41],[3224.07,0.007]],[[3224.13,39.135],[3224.16,0.013],[3224.21,1.987],[3224.23,3.65],[3224.24,10.689]]]
["binance-futures","ETHUSDT",1737936043840,[[3223.99,17.491],[3223.98,0.011],[3223.93,0.01],[3223.75,0.007],[3223.63,0.11]],[[3224.0,35.121],[3224.04,1.304],[3224.08,9.921],[3224.09,8.072],[3224.12,3.095]]]
["binance-futures","ETHUSDT",1737936043891,[[3223.99,17.597],[3223.97,1.355],[3223.93,0.01],[3223.75,0.007],[3223.63,0.11]],[[3224.0,27.711],[3224.04,1.315],[3224.08,9.9],[3224.09,2.499],[3224.12,3.095]]]
["binance-futures","ETHUSDT",1737936043940,[[3223.99,18.019],[3223.98,0.014],[3223.97,1.355],[3223.94,0.014],[3223.93,0.01]],[[3224.0,9.932],[3224.04,0.011],[3224.08,9.9],[3224.09,2.499],[3224.12,3.095]]]
["binance-futures","ETHUSDT",1737936043996,[[3223.99,6.81],[3223.98,0.014],[3223.97,1.355],[3223.94,0.014],[3223.93,0.01]],[[3224.0,16.071],[3224.03,0.007],[3224.06,0.007],[3224.08,0.941],[3224.09,2.499]]]
["binance-futures","ETHUSDT",1737936044044,[[3223.99,8.614],[3223.98,0.014],[3223.97,1.355],[3223.95,0.014],[3223.94,0.014]],[[3224.0,15.218],[3224.03,0.007],[3224.06,0.007],[3224.08,0.941],[3224.09,2.499]]]
["binance-futures","ETHUSDT",1737936044098,[[3223.99,6.416],[3223.98,0.014],[3223.97,1.355],[3223.95,0.014],[3223.94,0.014]],[[3224.0,14.679],[3224.03,0.007],[3224.06,0.007],[3224.08,0.941],[3224.09,2.499]]]
["binance-futures","ETHUSDT",1737936044149,[[3223.99,6.093],[3223.98,0.014],[3223.97,1.355],[3223.95,0.014],[3223.94,0.014]],[[3224.0,16.1],[3224.03,0.007],[3224.06,0.007],[3224.08,0.941],[3224.09,2.499]]]
["binance-futures","ETHUSDT",1737936044200,[[3223.99,12.656],[3223.98,0.014],[3223.97,1.355],[3223.95,0.014],[3223.94,0.014]],[[3224.0,15.081],[3224.03,0.007],[3224.06,0.007],[3224.08,0.941],[3224.09,2.499]]]
["binance-futures","ETHUSDT",1737936044253,[[3224.11,8.576],[3224.1,25.439],[3224.09,8.607],[3224.08,1.25],[3224.07,0.365]],[[3224.12,0.01],[3224.13,10.166],[3224.23,0.017],[3224.24,9.289],[3224.31,3.097]]]
["binance-futures","ETHUSDT",1737936044303,[[3224.12,53.124],[3224.09,0.779]],[[3224.13,5.157],[3224.23,2.912],[3224.24,9.289],[3224.31,3.097],[3224.33,2.528]]]
["binance-futures","ETHUSDT",1737936044355,[[3224.12,49.955],[3224.11,0.014],[3224.09,0.779],[3223.79,1.883],[3223.62,0.194]],[[3224.13,0.063],[3224.23,2.912],[3224.24,9.289],[3224.31,9.305],[3224.32,0.068]]]
["binance-futures","ETHUSDT",1737936044406,[[3224.2,38.932],[3224.19,1.2],[3224.17,0.007],[3224.16,1.847],[3224.12,1.894]],[[3224.21,8.614],[3224.23,2.912],[3224.24,9.282],[3224.31,3.097],[3224.32,0.068]]]
["binance-futures","ETHUSDT",1737936044456,[[3224.2,38.76],[3224.19,1.2],[3224.17,0.014],[3224.16,1.847],[3224.14,0.014]],[[3224.21,8.624],[3224.23,1.896],[3224.24,9.282],[3224.26,0.034],[3224.29,0.007]]]
["binance-futures","ETHUSDT",1737936044510,[[3224.2,39.715],[3224.17,1.223],[3224.16,1.847],[3224.14,0.014]],[[3224.21,11.525],[3224.23,0.024],[3224.24,9.282],[3224.26,0.034],[3224.29,0.007]]]
["binance-futures","ETHUSDT",1737936044564,[[3224.2,39.615],[3224.17,0.014],[3224.16,1.847],[3224.14,0.014],[3224.12,0.894]],[[3224.21,12.286],[3224.23,1.9],[3224.24,9.282],[3224.26,0.034],[3224.29,0.007]]]
["binance-futures","ETHUSDT",1737936044617,[[3224.2,42.169],[3224.17,1.12],[3224.16,0.247],[3224.14,0.014],[3224.12,0.894]],[[3224.21,2.906],[3224.23,0.024],[3224.24,9.282],[3224.26,0.034],[3224.29,0.007]]]
["binance-futures","ETHUSDT",1737936044669,[[3224.23,53.814],[3224.22,0.1],[3224.21,0.01],[3224.2,3.233],[3224.17,0.007]],[[3224.24,8.428],[3224.26,0.034],[3224.29,0.007],[3224.41,0.16],[3224.45,0.007]]]
["binance-futures","ETHUSDT",1737936044719,[[3224.23,48.343],[3224.22,0.111],[3224.21,0.01],[3224.2,1.833],[3224.17,0.007]],[[3224.24,9.191],[3224.26,0.034],[3224.29,0.007],[3224.32,0.093],[3224.37,2.329]]]
["binance-futures","ETHUSDT",1737936044770,[[3224.23,48.353],[3224.22,0.111],[3224.2,1.833],[3224.17,0.007]],[[3224.24,9.191],[3224.26,0.034],[3224.29,0.007],[3224.32,0.093],[3224.47,0.016]]]
["binance-futures","ETHUSDT",1737936044820,[[3224.23,34.197],[3224.22,0.011],[3224.2,1.459],[3224.17,0.007],[3224.12,0.152]],[[3224.24,30.38],[3224.26,0.027],[3224.29,0.007],[3224.32,0.093],[3224.38,1.688]]]
["binance-futures","ETHUSDT",1737936044874,[[3224.23,34.449],[3224.2,1.47],[3224.17,0.007]],[[3224.24,30.38],[3224.26,0.027],[3224.29,0.007],[3224.32,0.093],[3224.38,1.688]]]
["binance-futures","ETHUSDT",1737936044925,[[3224.23,34.166],[3224.2,1.47],[3224.17,0.007],[3224.16,0.254],[3224.07,0.014]],[[3224.24,31.207],[3224.26,0.027],[3224.29,0.007],[3224.32,0.093],[3224.38,1.688]]]
["binance-futures","ETHUSDT",1737936044976,[[3224.23,34.195],[3224.2,1.441],[3224.17,0.007],[3224.16,0.254],[3224.07,0.014]],[[3224.24,31.359],[3224.26,0.027],[3224.29,0.007],[3224.32,0.093],[3224.38,1.688]]]
["binance-futures","ETHUSDT",1737936045027,[[3224.23,34.181],[3224.2,1.441],[3224.17,0.007],[3224.16,0.254],[3224.08,0.016]],[[3224.24,31.359],[3224.26,0.027],[3224.29,0.007],[3224.32,0.093],[3224.38,1.688]]]
["binance-futures","ETHUSDT",1737936045077,[[3224.23,34.237],[3224.2,1.441],[3224.17,0.007],[3224.16,0.254],[3224.08,0.016]],[[3224.24,31.359],[3224.26,0.027],[3224.29,0.007],[3224.32,0.093],[3224.38,1.688]]]
["binance-futures","ETHUSDT",1737936045129,[[3224.23,36.169],[3224.2,1.409],[3224.17,0.007],[3224.16,0.254],[3224.08,0.016]],[[3224.24,11.332],[3224.26,0.034],[3224.29,0.007],[3224.32,0.093],[3224.38,1.688]]]
["binance-futures","ETHUSDT",1737936045182,[[3224.23,36.741],[3224.2,1.409],[3224.17,0.007],[3224.16,0.254],[3224.08,0.016]],[[3224.24,8.599],[3224.26,0.034],[3224.29,0.007],[3224.32,0.093],[3224.38,1.688]]]
["binance-futures","ETHUSDT",1737936045232,[[3224.23,36.839],[3224.2,1.409],[3224.17,0.007],[3224.16,0.254],[3224.08,0.016]],[[3224.24,8.599],[3224.26,0.034],[3224.29,0.007],[3224.32,0.093],[3224.38,1.688]]]
["binance-futures","ETHUSDT",1737936045284,[[3224.23,37.816],[3224.2,1.409],[3224.17,0.007],[3224.16,0.254],[3224.08,0.016]],[[3224.24,7.044],[3224.26,0.034],[3224.29,0.007],[3224.32,0.093],[3224.38,1.688]]]
["binance-futures","ETHUSDT",1737936045338,[[3224.23,40.897],[3224.2,1.409],[3224.17,0.007],[3224.16,0.254],[3224.08,0.016]],[[3224.24,7.044],[3224.26,0.034],[3224.29,0.007],[3224.32,0.093],[3224.38,1.688]]]
["binance-futures","ETHUSDT",1737936045391,[[3224.23,40.978],[3224.2,1.409],[3224.17,0.007],[3224.16,0.254],[3224.08,0.016]],[[3224.24,7.15],[3224.26,0.034],[3224.29,0.007],[3224.32,0.093],[3224.38,1.688]]]
["binance-futures","ETHUSDT",1737936045442,[[3224.23,41.48],[3224.2,1.409],[3224.17,0.007],[3224.16,0.254],[3224.08,0.016]],[[3224.24,8.036],[3224.26,0.021],[3224.29,0.007],[3224.32,0.093],[3224.42,0.014]]]
["binance-futures","ETHUSDT",1737936045494,[[3224.23,41.48],[3224.2,1.409],[3224.17,0.007],[3224.16,0.254],[3224.08,0.016]],[[3224.24,8.046],[3224.26,0.021],[3224.29,0.007],[3224.32,0.093],[3224.42,0.014]]]
["binance-futures","ETHUSDT",1737936045544,[[3224.23,41.935],[3224.2,1.409],[3224.17,0.007],[3224.16,0.254],[3224.08,0.016]],[[3224.24,17.933],[3224.26,0.014],[3224.29,0.007],[3224.32,0.093],[3224.38,1.653]]]
["binance-futures","ETHUSDT",1737936045595,[[3224.23,43.219],[3224.2,1.409],[3224.17,0.007],[3224.16,0.254],[3224.08,0.328]],[[3224.24,17.943],[3224.26,0.014],[3224.29,0.007],[3224.32,0.093],[3224.38,1.653]]]
["binance-futures","ETHUSDT",1737936045646,[[3224.23,43.219],[3224.2,1.409],[3224.17,0.007],[3224.16,0.254],[3224.08,0.328]],[[3224.24,9.367],[3224.26,0.014],[3224.29,0.007],[3224.32,0.093],[3224.38,1.653]]]
["binance-futures","ETHUSDT",1737936045699,[[3224.23,43.219],[3224.2,1.409],[3224.17,0.007],[3224.16,0.254],[3224.08,0.328]],[[3224.24,9.377],[3224.26,0.021],[3224.29,0.007],[3224.32,0.093],[3224.38,1.653]]]
["binance-futures","ETHUSDT",1737936045751,[[3224.23,44.457],[3224.2,1.409],[3224.17,0.007],[3224.16,0.007],[3224.14,0.007]],[[3224.24,11.261],[3224.26,0.021],[3224.29,0.007],[3224.32,0.093],[3224.38,1.653]]]
["binance-futures","ETHUSDT",1737936045801,[[3224.23,44.98],[3224.2,1.409],[3224.17,0.007],[3224.16,0.007],[3224.14,0.007]],[[3224.24,6.659],[3224.26,0.021],[3224.29,0.007],[3224.32,0.093],[3224.38,1.653]]]
["binance-futures","ETHUSDT",1737936045854,[[3224.23,45.191],[3224.2,1.409],[3224.17,0.007],[3224.16,0.007],[3224.14,0.007]],[[3224.24,6.659],[3224.26,0.021],[3224.29,0.007],[3224.32,0.093],[3224.38,1.653]]]
["binance-futures","ETHUSDT",1737936045904,[[3224.23,38.011],[3224.2,1.409],[3224.17,0.007],[3224.16,0.007],[3224.14,0.007]],[[3224.24,7.559],[3224.25,0.01],[3224.26,0.021],[3224.29,0.007],[3224.32,0.093]]]
["binance-futures","ETHUSDT",1737936045958,[[3224.23,37.958],[3224.2,1.409],[3224.17,0.007],[3224.14,0.007]],[[3224.24,29.548],[3224.25,0.01],[3224.26,0.148],[3224.29,0.007],[3224.32,0.093]]]
["binance-futures","ETHUSDT",1737936046008,[[3224.23,38.728],[3224.2,1.409],[3224.17,0.007],[3224.16,0.007],[3224.14,0.007]],[[3224.24,29.548],[3224.25,0.01],[3224.26,0.159],[3224.29,0.007],[3224.31,0.015]]]
["binance-futures","ETHUSDT",1737936046055,[[3224.23,38.728],[3224.2,1.409],[3224.18,0.019],[3224.17,0.007],[3224.16,0.007]],[[3224.24,29.976],[3224.25,0.01],[3224.26,0.159],[3224.29,0.007],[3224.31,0.015]]]
["binance-futures","ETHUSDT",1737936046114,[[3224.23,38.824],[3224.2,1.409],[3224.18,0.019],[3224.17,0.007],[3224.16,0.007]],[[3224.24,29.046],[3224.25,0.01],[3224.26,0.159],[3224.29,0.007],[3224.31,0.015]]]
["binance-futures","ETHUSDT",1737936046166,[[3224.23,41.14],[3224.2,2.436],[3224.18,0.019],[3224.17,0.007],[3224.16,0.007]],[[3224.24,35.181],[3224.25,1.512],[3224.26,0.159],[3224.29,0.007],[3224.31,0.015]]]
["binance-futures","ETHUSDT",1737936046218,[],[[3224.01,89.979],[3224.02,19.533],[3224.04,4.546],[3224.06,0.007],[3224.08,11.726]]]
["binance-futures","ETHUSDT",1737936046269,[[3224.0,1.568],[3223.78,0.014],[3223.69,0.007],[3223.64,0.007],[3223.63,0.4]],[[3224.01,116.739],[3224.02,19.533],[3224.04,2.732],[3224.06,0.007],[3224.08,11.726]]]
["binance-futures","ETHUSDT",1737936046320,[[3224.0,2.625],[3223.78,0.014],[3223.75,3.052],[3223.69,0.007],[3223.64,0.007]],[[3224.01,115.916],[3224.02,19.533],[3224.03,0.017],[3224.04,3.958],[3224.06,0.014]]]
["binance-futures","ETHUSDT",1737936046371,[[3224.0,5.851],[3223.8,15.354],[3223.79,2.039],[3223.78,0.014],[3223.75,3.052]],[[3224.01,116.026],[3224.02,19.533],[3224.03,0.017],[3224.04,3.958],[3224.06,0.014]]]
["binance-futures","ETHUSDT",1737936046422,[[3224.0,6.164],[3223.81,0.031],[3223.8,15.354],[3223.79,2.039],[3223.78,0.014]],[[3224.01,116.027],[3224.02,19.533],[3224.03,0.017],[3224.04,3.958],[3224.06,0.014]]]
["binance-futures","ETHUSDT",1737936046468,[[3224.0,6.387],[3223.93,0.007],[3223.81,0.031],[3223.8,15.354],[3223.79,2.039]],[[3224.01,115.027],[3224.02,19.533],[3224.03,0.017],[3224.04,3.958],[3224.05,2.739]]]
["binance-futures","ETHUSDT",1737936046523,[[3224.0,6.333],[3223.93,0.007],[3223.81,0.031],[3223.8,15.354],[3223.79,2.039]],[[3224.01,114.775],[3224.02,17.443],[3224.03,0.017],[3224.04,3.958],[3224.05,2.739]]]
["binance-futures","ETHUSDT",1737936046577,[[3224.0,6.333],[3223.93,0.007],[3223.81,0.031],[3223.8,15.354],[3223.79,2.039]],[[3224.01,116.777],[3224.02,17.443],[3224.03,0.017],[3224.04,3.958],[3224.05,2.739]]]
["binance-futures","ETHUSDT",1737936046631,[[3224.0,6.333],[3223.93,0.007],[3223.81,0.031],[3223.8,15.354],[3223.79,2.039]],[[3224.01,106.769],[3224.02,17.443],[3224.03,0.017],[3224.04,3.958],[3224.05,2.739]]]
["binance-futures","ETHUSDT",1737936046680,[],[[3223.21,8.695],[3223.24,1.662],[3223.34,0.084],[3223.35,2.261],[3223.36,45.909]]]
["binance-futures","ETHUSDT",1737936046732,[[3223.35,25.044],[3223.34,7.601],[3223.23,1.4],[3223.21,6.031],[3223.2,7.288]],[[3223.36,0.326],[3223.37,3.53],[3223.38,0.007],[3223.48,0.007],[3223.5,10.907]]]
["binance-futures","ETHUSDT",1737936046783,[[3223.35,25.409],[3223.34,2.937],[3223.23,1.4],[3223.22,0.01],[3223.21,0.12]],[[3223.36,6.27],[3223.37,1.658],[3223.38,0.007],[3223.48,0.007],[3223.5,10.907]]]
["binance-futures","ETHUSDT",1737936046836,[[3223.49,22.307],[3223.48,0.731],[3223.47,0.252],[3223.46,0.007],[3223.45,1.205]],[[3223.5,8.557],[3223.55,0.007],[3223.59,1.799],[3223.62,0.071],[3223.71,6.222]]]
["binance-futures","ETHUSDT",1737936046887,[[3223.49,35.512],[3223.48,0.731],[3223.46,0.007]],[[3223.5,8.809],[3223.51,0.007],[3223.55,0.007],[3223.59,1.799],[3223.62,0.071]]]
["binance-futures","ETHUSDT",1737936046939,[[3223.49,35.665],[3223.48,0.366],[3223.46,0.613],[3223.36,0.017],[3223.26,0.016]],[[3223.5,11.316],[3223.51,0.007],[3223.55,0.007],[3223.59,1.799],[3223.62,0.071]]]
["binance-futures","ETHUSDT",1737936046989,[[3223.49,43.723],[3223.48,0.366],[3223.46,0.613],[3223.36,0.017],[3223.26,0.016]],[[3223.5,16.886],[3223.51,0.007],[3223.55,0.007],[3223.59,1.799],[3223.62,0.071]]]
["binance-futures","ETHUSDT",1737936047041,[[3223.49,43.229],[3223.48,0.025],[3223.46,0.624],[3223.36,0.017],[3223.34,1.238]],[[3223.5,18.185],[3223.55,0.007],[3223.59,1.799],[3223.62,0.071],[3223.74,3.714]]]
["binance-futures","ETHUSDT",1737936047091,[[3223.49,59.147],[3223.48,0.025],[3223.46,0.624],[3223.42,0.007],[3223.36,0.017]],[[3223.5,18.387],[3223.55,0.007],[3223.57,0.007],[3223.59,1.799],[3223.62,0.071]]]
["binance-futures","ETHUSDT",1737936047144,[[3223.49,59.353],[3223.48,0.025],[3223.46,0.624],[3223.42,0.007],[3223.36,0.017]],[[3223.5,37.452],[3223.55,0.007],[3223.57,0.007],[3223.59,1.799],[3223.62,0.071]]]
["binance-futures","ETHUSDT",1737936047195,[[3223.49,55.574],[3223.48,0.025],[3223.46,0.631],[3223.43,0.007],[3223.42,0.007]],[[3223.5,60.617],[3223.51,0.007],[3223.55,0.083],[3223.57,0.007],[3223.58,0.167]]]
["binance-futures","ETHUSDT",1737936047245,[[3223.49,50.128],[3223.48,0.025],[3223.46,0.631],[3223.43,0.007],[3223.42,0.007]],[[3223.5,54.281],[3223.51,0.007],[3223.55,0.09],[3223.57,0.007],[3223.58,0.174]]]
["binance-futures","ETHUSDT",1737936047297,[[3223.49,50.275],[3223.48,0.025],[3223.46,0.664],[3223.43,0.007],[3223.42,0.007]],[[3223.5,54.334],[3223.51,0.007],[3223.55,0.09],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936047348,[[3223.49,51.543],[3223.48,0.025],[3223.46,0.664],[3223.43,0.007],[3223.42,0.007]],[[3223.5,59.071],[3223.51,0.007],[3223.55,0.09],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936047400,[[3223.49,51.543],[3223.48,0.025],[3223.46,0.664],[3223.43,0.007],[3223.42,0.007]],[[3223.5,54.185],[3223.51,0.007],[3223.55,0.09],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936047452,[[3223.49,51.973],[3223.48,0.025],[3223.46,0.664],[3223.43,0.007],[3223.42,0.007]],[[3223.5,40.435],[3223.51,0.007],[3223.55,0.09],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936047506,[[3223.49,51.353],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,40.435],[3223.51,0.007],[3223.55,0.09],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936047560,[[3223.49,51.336],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,39.035],[3223.51,0.007],[3223.55,0.09],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936047603,[[3223.49,52.041],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,34.686],[3223.51,0.007],[3223.55,0.09],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936047657,[[3223.49,52.061],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,32.587],[3223.51,0.007],[3223.55,0.09],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936047713,[[3223.49,53.02],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,19.297],[3223.51,0.007],[3223.55,0.09],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936047764,[[3223.49,51.713],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,13.563],[3223.51,0.007],[3223.55,0.09],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936047816,[[3223.49,53.087],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,13.563],[3223.51,0.007],[3223.55,0.09],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936047868,[[3223.49,53.769],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,15.095],[3223.51,0.007],[3223.55,0.09],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936047918,[[3223.49,53.769],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,15.095],[3223.51,0.085],[3223.55,0.09],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936047973,[[3223.49,53.76],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,15.801],[3223.51,0.096],[3223.55,0.079],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936048027,[[3223.49,53.76],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,20.139],[3223.51,0.096],[3223.55,0.079],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936048079,[[3223.49,53.849],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,20.304],[3223.51,0.096],[3223.55,0.079],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936048130,[[3223.49,53.015],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,20.74],[3223.51,0.096],[3223.55,0.079],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936048182,[[3223.49,54.743],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,20.64],[3223.51,0.096],[3223.55,0.079],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936048235,[[3223.49,56.073],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,20.571],[3223.51,0.096],[3223.55,0.079],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936048287,[[3223.49,56.759],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,22.615],[3223.51,0.096],[3223.55,0.079],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936048337,[[3223.49,58.196],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,18.546],[3223.51,0.096],[3223.55,0.079],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936048389,[[3223.49,58.552],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,9.904],[3223.51,0.096],[3223.55,0.079],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936048438,[[3223.49,58.588],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,15.873],[3223.51,0.103],[3223.55,0.079],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936048491,[[3223.49,77.217],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.419]],[[3223.5,14.676],[3223.51,0.103],[3223.55,0.079],[3223.57,0.007],[3223.58,0.007]]]
["binance-futures","ETHUSDT",1737936048540,[[3223.49,78.378],[3223.48,0.025],[3223.46,0.014],[3223.43,0.007],[3223.42,1.412]],[[3223.5,9.605],[3223.51,0.103],[3223.55,0.079],[3223.58,0.007],[3223.84,14.418]]]
["binance-futures","ETHUSDT",1737936048596,[[3223.87,13.644],[3223.86,7.41],[3223.85,12.852],[3223.84,1.814],[3223.83,10.306]],[[3223.88,7.88],[3223.92,5.164],[3223.93,9.325],[3223.97,0.014],[3224.0,10.192]]]
["binance-futures","ETHUSDT",1737936048647,[[3223.87,18.053],[3223.85,0.007],[3223.84,7.164]],[[3223.88,8.606],[3223.92,1.711],[3223.93,0.014],[3223.97,0.007],[3223.98,0.113]]]
["binance-futures","ETHUSDT",1737936048699,[[3223.87,16.395],[3223.85,0.014],[3223.84,1.814],[3223.81,0.014],[3223.78,0.007]],[[3223.88,8.616],[3223.9,0.014],[3223.93,0.014],[3223.97,0.007],[3223.98,0.113]]]
["binance-futures","ETHUSDT",1737936048751,[[3223.87,16.395],[3223.85,0.014],[3223.84,0.414],[3223.81,0.014],[3223.78,0.007]],[[3223.88,9.516],[3223.9,0.014],[3223.93,0.014],[3223.97,0.007],[3223.98,0.113]]]
["binance-futures","ETHUSDT",1737936048805,[[3223.87,14.171],[3223.85,0.014],[3223.84,0.414],[3223.81,0.014],[3223.78,0.007]],[[3223.88,8.836],[3223.9,0.014],[3223.93,0.014],[3223.97,0.007],[3223.98,0.113]]]
["binance-futures","ETHUSDT",1737936048857,[[3223.99,64.89],[3223.98,0.014],[3223.94,0.007],[3223.91,0.007],[3223.88,16.68]],[[3224.0,6.372],[3224.01,0.173],[3224.08,3.643],[3224.1,0.007],[3224.13,0.014]]]
["binance-futures","ETHUSDT",1737936048907,[[3223.99,48.333],[3223.98,0.014],[3223.94,0.007],[3223.91,0.007],[3223.88,0.274]],[[3224.0,18.178],[3224.01,0.173],[3224.08,1.637],[3224.1,0.007],[3224.13,0.014]]]
["binance-futures","ETHUSDT",1737936048958,[[3223.99,48.377],[3223.98,0.014],[3223.94,0.007],[3223.91,0.007],[3223.88,0.274]],[[3224.0,11.375],[3224.01,0.173],[3224.08,1.637],[3224.1,0.007],[3224.11,0.013]]]
["binance-futures","ETHUSDT",1737936049010,[[3223.99,67.003],[3223.98,0.014],[3223.94,0.007],[3223.91,0.007],[3223.88,0.907]],[[3224.0,7.975],[3224.01,0.173],[3224.08,1.637],[3224.1,0.014],[3224.11,0.013]]]
["binance-futures","ETHUSDT",1737936049062,[[3223.99,67.003],[3223.98,0.014],[3223.97,0.01],[3223.94,0.007],[3223.91,0.007]],[[3224.0,10.045],[3224.01,0.173],[3224.08,1.637],[3224.1,0.014],[3224.11,0.013]]]
["binance-futures","ETHUSDT",1737936049113,[[3223.99,69.57],[3223.98,0.014],[3223.97,0.01],[3223.94,0.007],[3223.92,0.007]],[[3224.0,8.281],[3224.01,0.173],[3224.07,0.007],[3224.1,0.007],[3224.11,0.013]]]
["binance-futures","ETHUSDT",1737936049165,[[3223.99,69.418],[3223.98,0.014],[3223.97,0.01],[3223.94,0.007],[3223.92,0.007]],[[3224.0,10.035],[3224.01,0.173],[3224.07,0.007],[3224.1,0.007],[3224.11,0.013]]]
["binance-futures","ETHUSDT",1737936049217,[[3223.99,69.73],[3223.98,0.014],[3223.97,0.01],[3223.94,0.007],[3223.93,1.6]],[[3224.0,11.771],[3224.01,0.173],[3224.07,0.007],[3224.1,0.007],[3224.11,0.013]]]
["binance-futures","ETHUSDT",1737936049264,[[3223.99,69.772],[3223.98,0.014],[3223.97,0.01],[3223.94,0.007],[3223.93,1.6]],[[3224.0,11.328],[3224.01,0.173],[3224.07,0.007],[3224.1,0.007],[3224.11,0.013]]]
["binance-futures","ETHUSDT",1737936049318,[[3223.99,51.563],[3223.98,0.014],[3223.97,0.01],[3223.94,0.007]],[[3224.0,19.844],[3224.01,0.173],[3224.07,0.007],[3224.1,0.007],[3224.11,0.013]]]
["binance-futures","ETHUSDT",1737936049370,[[3223.99,44.413],[3223.98,0.014],[3223.97,0.01],[3223.94,0.007],[3223.85,0.007]],[[3224.0,17.91],[3224.01,0.173],[3224.07,0.007],[3224.1,0.007],[3224.11,0.013]]]
["binance-futures","ETHUSDT",1737936049419,[[3223.99,36.848],[3223.98,0.014],[3223.97,0.01],[3223.94,0.007],[3223.92,0.007]],[[3224.0,17.672],[3224.01,0.173],[3224.07,0.007],[3224.1,0.007],[3224.11,0.013]]]
["binance-futures","ETHUSDT",1737936049469,[[3223.99,36.812],[3223.98,0.014],[3223.97,0.01],[3223.94,0.007],[3223.92,0.007]],[[3224.0,20.039],[3224.01,0.173],[3224.07,0.007],[3224.1,0.007],[3224.11,0.013]]]
["binance-futures","ETHUSDT",1737936049522,[[3223.99,7.985],[3223.98,0.014],[3223.97,0.01],[3223.94,0.007],[3223.92,0.007]],[[3224.0,26.225],[3224.01,0.173],[3224.07,0.007],[3224.1,0.007],[3224.11,0.013]]]
["binance-futures","ETHUSDT",1737936049579,[[3223.99,8.407],[3223.98,0.014],[3223.97,0.01],[3223.94,0.007],[3223.92,0.007]],[[3224.0,27.398],[3224.01,0.173],[3224.07,0.007],[3224.09,0.07],[3224.1,0.014]]]
["binance-futures","ETHUSDT",1737936049624,[[3223.99,10.189],[3223.98,0.014],[3223.97,0.01],[3223.94,0.007],[3223.92,0.007]],[[3224.0,24.159],[3224.01,0.184],[3224.07,0.007],[3224.1,0.007],[3224.16,5.368]]]
["binance-futures","ETHUSDT",1737936049684,[[3223.99,8.425],[3223.98,0.014],[3223.97,0.01],[3223.94,0.007],[3223.92,0.007]],[[3224.0,24.168],[3224.01,0.184],[3224.07,0.007],[3224.1,0.007],[3224.13,20.618]]]
["binance-futures","ETHUSDT",1737936049735,[],[[3223.61,46.331],[3223.63,11.615],[3223.64,11.615],[3223.65,0.365],[3223.66,21.75]]]
["binance-futures","ETHUSDT",1737936049786,[[3223.6,0.007],[3223.59,0.007],[3223.56,0.007],[3223.52,0.007],[3223.46,0.007]],[[3223.61,48.565],[3223.62,1.502],[3223.63,20.076],[3223.64,11.257],[3223.67,6.1]]]
["binance-futures","ETHUSDT",1737936049837,[[3223.49,30.617],[3223.46,0.007]],[[3223.5,56.369],[3223.51,0.007],[3223.55,0.007],[3223.58,0.007],[3223.6,27.241]]]
["binance-futures","ETHUSDT",1737936049889,[[3223.49,30.787],[3223.46,0.014],[3223.07,0.214],[3223.04,0.02],[3223.02,1.673]],[[3223.5,46.01],[3223.51,0.007],[3223.55,0.007],[3223.58,0.007],[3223.6,19.776]]]
["binance-futures","ETHUSDT",1737936049941,[[3223.49,30.787],[3223.46,0.014],[3223.42,0.795],[3223.26,0.03],[3223.19,0.058]],[[3223.5,47.017],[3223.51,0.007],[3223.55,0.007],[3223.58,0.007],[3223.6,19.776]]]
["binance-futures","ETHUSDT",1737936049987,[[3223.49,30.808],[3223.46,0.014],[3223.26,0.03],[3223.19,0.058]],[[3223.5,47.05],[3223.51,0.007],[3223.55,0.007],[3223.58,0.007],[3223.6,19.776]]]
["binance-futures","ETHUSDT",1737936050044,[[3223.21,0.407],[3223.19,0.058],[3223.11,0.017],[3223.07,1.874],[3223.02,0.988]],[[3223.25,9.611],[3223.29,19.834],[3223.31,5.3],[3223.32,5.3],[3223.34,5.3]]]
["binance-futures","ETHUSDT",1737936050095,[[3223.18,8.381],[3223.13,0.02],[3223.1,0.602],[3223.07,1.874],[3223.02,0.057]],[[3223.19,43.66],[3223.21,3.1],[3223.22,0.414],[3223.23,3.9],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936050146,[[3223.18,13.467],[3223.13,0.02],[3223.1,0.602],[3223.07,0.62],[3223.02,0.057]],[[3223.19,45.973],[3223.21,3.1],[3223.22,2.534],[3223.23,2.5],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936050198,[[3223.18,44.347],[3223.13,0.02],[3223.1,0.602],[3223.07,0.62],[3223.02,0.057]],[[3223.19,33.518],[3223.21,3.1],[3223.22,2.541],[3223.24,1.798],[3223.29,2.507]]]
["binance-futures","ETHUSDT",1737936050245,[[3223.18,46.609],[3223.13,0.02],[3223.1,0.007],[3223.07,0.631],[3223.06,0.795]],[[3223.19,20.098],[3223.21,3.1],[3223.22,1.416],[3223.24,1.798],[3223.32,0.007]]]
["binance-futures","ETHUSDT",1737936050295,[[3223.18,46.689],[3223.13,0.02],[3223.1,0.007],[3223.07,0.631],[3223.06,0.795]],[[3223.19,23.407],[3223.2,1.283],[3223.21,3.089],[3223.22,0.007],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936050351,[[3223.18,47.655],[3223.13,0.02],[3223.11,0.007],[3223.1,0.007],[3223.07,0.631]],[[3223.19,19.929],[3223.2,1.283],[3223.21,3.089],[3223.22,0.007],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936050403,[[3223.18,47.915],[3223.13,0.02],[3223.11,0.007],[3223.1,0.007],[3223.07,0.631]],[[3223.19,19.994],[3223.2,1.283],[3223.21,3.089],[3223.22,0.007],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936050452,[[3223.18,66.96],[3223.13,0.02],[3223.11,0.007],[3223.1,0.007],[3223.07,0.631]],[[3223.19,20.712],[3223.2,1.283],[3223.21,3.089],[3223.22,0.007],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936050508,[[3223.18,66.967],[3223.13,0.02],[3223.11,0.007],[3223.1,0.007],[3223.07,0.631]],[[3223.19,18.948],[3223.2,1.283],[3223.21,3.089],[3223.22,0.007],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936050557,[[3223.18,66.967],[3223.13,0.02],[3223.11,0.007],[3223.1,0.007],[3223.07,0.631]],[[3223.19,18.018],[3223.2,1.283],[3223.21,3.089],[3223.22,0.007],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936050606,[[3223.18,42.05],[3223.13,0.02],[3223.11,0.007],[3223.1,0.007],[3223.07,0.631]],[[3223.19,21.351],[3223.2,1.283],[3223.21,3.089],[3223.22,0.007],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936050661,[[3223.18,42.655],[3223.13,0.02],[3223.11,0.007],[3223.1,0.007],[3223.07,0.631]],[[3223.19,20.351],[3223.2,1.283],[3223.22,0.007],[3223.24,1.798],[3223.41,0.01]]]
["binance-futures","ETHUSDT",1737936050712,[[3223.18,42.176],[3223.13,0.02],[3223.11,0.007],[3223.1,0.007],[3223.07,0.631]],[[3223.19,15.729],[3223.2,0.824],[3223.22,0.014],[3223.24,1.798],[3223.41,0.01]]]
["binance-futures","ETHUSDT",1737936050764,[[3223.18,35.541],[3223.13,0.02],[3223.12,3.015],[3223.11,0.007],[3223.1,0.014]],[[3223.19,16.018],[3223.2,0.824],[3223.22,0.014],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936050814,[[3223.18,32.552],[3223.13,0.02],[3223.12,3.026],[3223.11,0.007],[3223.1,0.014]],[[3223.19,18.124],[3223.2,0.824],[3223.22,0.014],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936050868,[[3223.18,32.552],[3223.13,0.037],[3223.12,3.026],[3223.11,0.007],[3223.1,0.014]],[[3223.19,18.489],[3223.2,2.384],[3223.22,0.014],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936050921,[[3223.18,32.559],[3223.17,0.007],[3223.13,0.037],[3223.12,3.026],[3223.11,0.007]],[[3223.19,17.616],[3223.2,2.384],[3223.22,0.014],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936050972,[[3223.18,32.559],[3223.17,0.007],[3223.13,0.037],[3223.12,3.026],[3223.11,0.007]],[[3223.19,13.09],[3223.2,2.384],[3223.22,0.014],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051020,[[3223.18,32.559],[3223.17,0.007],[3223.13,0.037],[3223.12,3.026],[3223.11,0.007]],[[3223.19,11.385],[3223.2,2.384],[3223.22,0.014],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051068,[[3223.18,30.526],[3223.17,0.007],[3223.13,0.037],[3223.12,3.026],[3223.11,0.007]],[[3223.19,25.931],[3223.2,2.384],[3223.22,0.014],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051131,[[3223.19,31.982],[3223.18,49.589],[3223.17,0.007],[3223.13,0.799],[3223.12,3.026]],[[3223.2,1.527],[3223.22,0.014],[3223.24,1.798],[3223.25,3.514],[3223.41,8.397]]]
["binance-futures","ETHUSDT",1737936051182,[[3223.19,121.303],[3223.18,9.217],[3223.17,0.007],[3223.13,0.037],[3223.12,3.015]],[[3223.2,10.165],[3223.22,0.014],[3223.24,1.809],[3223.25,3.514],[3223.41,6.39]]]
["binance-futures","ETHUSDT",1737936051233,[[3223.19,95.102],[3223.18,9.217],[3223.17,0.014],[3223.13,0.037],[3223.12,3.015]],[[3223.2,9.975],[3223.22,0.014],[3223.24,1.809],[3223.25,3.514],[3223.41,6.39]]]
["binance-futures","ETHUSDT",1737936051282,[[3223.19,101.653],[3223.18,9.217],[3223.17,0.014],[3223.13,0.037],[3223.12,3.015]],[[3223.2,10.714],[3223.22,0.014],[3223.24,1.809],[3223.25,3.514],[3223.4,0.01]]]
["binance-futures","ETHUSDT",1737936051336,[[3223.19,94.071],[3223.18,9.217],[3223.17,0.014],[3223.13,0.037],[3223.12,3.015]],[[3223.2,10.798],[3223.22,0.007],[3223.23,0.826],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051387,[[3223.19,94.739],[3223.18,8.862],[3223.17,0.014],[3223.13,0.24],[3223.12,3.015]],[[3223.2,9.794],[3223.22,0.007],[3223.23,0.826],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051440,[[3223.19,94.775],[3223.18,8.714],[3223.17,0.014],[3223.13,0.24],[3223.12,3.015]],[[3223.2,20.595],[3223.22,0.007],[3223.23,0.826],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051481,[[3223.19,86.148],[3223.18,8.714],[3223.17,0.014],[3223.13,0.24],[3223.12,3.022]],[[3223.2,20.131],[3223.22,0.007],[3223.23,0.826],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051542,[[3223.19,42.143],[3223.18,7.187],[3223.17,0.014],[3223.13,0.24],[3223.12,3.022]],[[3223.2,23.726],[3223.22,0.007],[3223.23,0.826],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051590,[[3223.19,42.371],[3223.18,7.187],[3223.17,0.014],[3223.13,0.24],[3223.12,3.022]],[[3223.2,23.726],[3223.22,0.007],[3223.23,0.826],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051643,[[3223.19,45.005],[3223.18,7.092],[3223.17,0.014],[3223.13,0.24],[3223.12,3.022]],[[3223.2,16.961],[3223.22,0.007],[3223.23,0.826],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051699,[[3223.19,45.005],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,14.457],[3223.22,0.007],[3223.23,0.826],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051751,[[3223.19,44.165],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,17.379],[3223.22,0.007],[3223.23,0.826],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051802,[[3223.19,44.784],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,17.063],[3223.22,0.007],[3223.23,0.825],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051849,[[3223.19,44.784],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,14.82],[3223.22,0.007],[3223.23,0.825],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051902,[[3223.19,44.762],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,17.943],[3223.22,0.007],[3223.23,0.011],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936051957,[[3223.19,44.762],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,17.943],[3223.22,0.007],[3223.23,0.825],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936052009,[[3223.19,44.315],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,16.836],[3223.22,0.007],[3223.23,0.825],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936052062,[[3223.19,44.298],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,16.836],[3223.22,0.007],[3223.23,0.825],[3223.24,1.798],[3223.25,3.514]]]
["binance-futures","ETHUSDT",1737936052115,[[3223.19,43.093],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,16.836],[3223.21,0.598],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052165,[[3223.19,43.617],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,25.022],[3223.21,0.598],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052219,[[3223.19,57.537],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,25.293],[3223.21,0.598],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052270,[[3223.19,57.537],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,25.143],[3223.21,0.598],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052323,[[3223.19,75.774],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,28.643],[3223.21,0.598],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052374,[[3223.19,98.449],[3223.18,7.092],[3223.17,0.014],[3223.13,0.24]],[[3223.2,33.51],[3223.21,0.598],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052419,[[3223.19,107.952],[3223.18,7.092],[3223.17,0.014],[3223.13,0.24],[3223.01,0.024]],[[3223.2,33.517],[3223.21,0.598],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052476,[[3223.19,108.329],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,22.781],[3223.21,0.598],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052526,[[3223.19,132.147],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,22.435],[3223.21,0.598],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052573,[[3223.19,132.147],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,18.968],[3223.21,0.598],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052631,[[3223.19,131.847],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,18.645],[3223.21,0.598],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052681,[[3223.19,131.847],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,18.71],[3223.21,0.598],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052738,[[3223.19,131.796],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,19.939],[3223.21,0.598],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052787,[[3223.19,131.811],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,20.016],[3223.21,0.644],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052838,[[3223.19,132.454],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,19.939],[3223.21,0.644],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052892,[[3223.19,111.653],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,15.658],[3223.21,0.644],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052944,[[3223.19,112.037],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,21.726],[3223.21,0.644],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936052989,[[3223.19,111.449],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,21.968],[3223.21,0.644],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053047,[[3223.19,111.636],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,21.968],[3223.21,0.644],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053102,[[3223.19,105.125],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,21.968],[3223.21,0.644],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053155,[[3223.19,105.885],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,21.976],[3223.21,0.644],[3223.22,0.007],[3223.23,0.814],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053210,[[3223.19,106.035],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,21.976],[3223.21,0.644],[3223.22,0.007],[3223.23,2.524],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053314,[[3223.19,99.711],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,21.976],[3223.21,0.644],[3223.22,0.007],[3223.23,2.524],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053377,[[3223.19,100.177],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,21.976],[3223.21,0.644],[3223.22,0.007],[3223.23,2.524],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053421,[[3223.19,100.763],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,21.861],[3223.21,0.644],[3223.22,0.007],[3223.23,2.524],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053480,[[3223.19,100.96],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,21.861],[3223.21,0.644],[3223.22,0.007],[3223.23,2.524],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053536,[[3223.19,100.967],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,21.861],[3223.21,0.644],[3223.22,0.007],[3223.23,2.524],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053582,[[3223.19,100.994],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,21.861],[3223.21,0.644],[3223.22,0.007],[3223.23,2.524],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053653,[[3223.19,100.398],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,20.535],[3223.21,0.644],[3223.22,0.007],[3223.23,2.524],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053714,[[3223.19,98.976],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,18.755],[3223.21,0.644],[3223.22,0.007],[3223.23,2.524],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053765,[[3223.19,98.961],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,26.934],[3223.21,0.644],[3223.22,0.007],[3223.23,2.524],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053817,[[3223.19,79.452],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,27.987],[3223.21,0.644],[3223.22,0.007],[3223.23,2.524],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053866,[[3223.19,79.052],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,51.437],[3223.21,0.644],[3223.22,0.007],[3223.23,2.524],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053921,[[3223.19,77.729],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,51.437],[3223.21,0.644],[3223.22,0.007],[3223.23,2.524],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936053973,[[3223.19,79.262],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,51.447],[3223.21,0.644],[3223.22,0.007],[3223.23,2.524],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936054024,[[3223.19,79.262],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,51.454],[3223.21,0.644],[3223.22,0.007],[3223.23,2.679],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936054075,[[3223.19,79.262],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,52.537],[3223.21,0.644],[3223.22,0.007],[3223.23,2.679],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936054128,[[3223.19,79.262],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,61.397],[3223.21,0.644],[3223.22,0.007],[3223.23,2.679],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936054183,[[3223.19,82.282],[3223.18,7.092],[3223.17,0.014],[3223.16,0.098],[3223.13,0.24]],[[3223.2,62.368],[3223.21,0.644],[3223.22,0.007],[3223.23,2.679],[3223.24,1.798]]]
["binance-futures","ETHUSDT",1737936054306,[],[[3222.72,16.367],[3222.73,0.175],[3222.79,9.184],[3222.81,7.899],[3222.82,12.182]]]
["binance-futures","ETHUSDT",1737936054357,[[3222.55,0.107],[3222.5,0.123],[3222.49,0.014],[3222.45,0.014],[3222.38,0.229]],[[3222.62,27.334],[3222.63,5.644],[3222.64,5.224],[3222.66,14.079],[3222.67,7.46]]]
["binance-futures","ETHUSDT",1737936054408,[[3222.5,0.116],[3222.49,0.014],[3222.48,0.033],[3222.45,0.014],[3222.39,0.053]],[[3222.53,2.509],[3222.56,44.638],[3222.57,7.691],[3222.58,4.311],[3222.59,56.867]]]
["binance-futures","ETHUSDT",1737936054459,[[3222.52,0.85],[3222.5,0.127],[3222.49,0.014],[3222.48,0.033],[3222.45,0.014]],[[3222.53,134.384],[3222.54,36.652],[3222.55,27.583],[3222.56,113.094],[3222.57,0.007]]]
["binance-futures","ETHUSDT",1737936054509,[[3222.52,1.941],[3222.5,0.12],[3222.49,0.014],[3222.48,0.433],[3222.45,0.014]],[[3222.53,69.502],[3222.54,0.018],[3222.55,4.294],[3222.56,33.818],[3222.57,0.007]]]
["binance-futures","ETHUSDT",1737936054561,[],[[3222.39,56.162],[3222.4,15.558],[3222.41,15.009],[3222.44,0.007],[3222.48,0.007]]]
["binance-futures","ETHUSDT",1737936054611,[[3222.38,34.654],[3222.33,0.207],[3222.24,0.018],[3222.15,0.016],[3222.13,0.007]],[[3222.39,56.041],[3222.4,4.056],[3222.41,3.507],[3222.44,0.007],[3222.48,0.007]]]
["binance-futures","ETHUSDT",1737936054665,[[3222.38,26.037],[3222.33,0.218],[3222.31,0.093],[3222.24,0.018],[3222.15,0.016]],[[3222.39,56.674],[3222.4,4.056],[3222.41,3.507],[3222.44,0.007],[3222.48,0.007]]]
["binance-futures","ETHUSDT",1737936054721,[[3222.38,27.741],[3222.33,0.218],[3222.31,0.093],[3222.24,0.028],[3222.15,0.016]],[[3222.39,56.851],[3222.4,4.056],[3222.41,3.507],[3222.44,0.007],[3222.48,0.007]]]
["binance-futures","ETHUSDT",1737936054772,[[3222.38,27.741],[3222.33,0.007],[3222.31,0.104],[3222.24,0.228],[3222.15,0.016]],[[3222.39,58.4],[3222.4,4.056],[3222.41,3.507],[3222.44,0.007],[3222.48,0.007]]]
["binance-futures","ETHUSDT",1737936054823,[[3222.38,27.606],[3222.33,0.007],[3222.31,0.111],[3222.24,0.228],[3222.22,0.007]],[[3222.39,57.34],[3222.4,4.866],[3222.41,3.507],[3222.44,0.007],[3222.46,0.014]]]
["binance-futures","ETHUSDT",1737936054876,[[3222.38,27.739],[3222.34,0.018],[3222.33,0.007],[3222.31,0.111],[3222.24,0.028]],[[3222.39,57.34],[3222.4,4.866],[3222.41,3.507],[3222.44,0.007],[3222.46,0.014]]]
["binance-futures","ETHUSDT",1737936054927,[[3222.38,25.637],[3222.34,0.018],[3222.33,0.007],[3222.31,0.111],[3222.24,0.028]],[[3222.39,57.34],[3222.4,4.866],[3222.41,3.507],[3222.44,0.007],[3222.46,0.014]]]
["binance-futures","ETHUSDT",1737936054980,[[3222.38,25.644],[3222.36,0.019],[3222.34,0.018],[3222.33,0.007],[3222.31,0.111]],[[3222.39,56.804],[3222.4,6.643],[3222.41,3.507],[3222.44,0.007],[3222.46,0.014]]]
["binance-futures","ETHUSDT",1737936055033,[[3222.38,26.001],[3222.36,0.019],[3222.34,0.018],[3222.33,0.007],[3222.31,0.111]],[[3222.39,43.823],[3222.4,6.643],[3222.41,3.507],[3222.44,0.007],[3222.46,0.014]]]
["binance-futures","ETHUSDT",1737936055084,[[3222.38,23.078],[3222.36,0.019],[3222.34,0.018],[3222.33,0.007],[3222.31,0.111]],[[3222.39,24.212],[3222.4,4.056],[3222.41,3.507],[3222.44,0.007],[3222.46,0.014]]]
["binance-futures","ETHUSDT",1737936055135,[[3222.38,16.146],[3222.36,0.019],[3222.34,0.018],[3222.33,0.007],[3222.31,0.111]],[[3222.39,26.342],[3222.4,4.056],[3222.41,3.507],[3222.44,0.007],[3222.46,0.014]]]
["binance-futures","ETHUSDT",1737936055187,[[3222.38,17.7],[3222.36,0.019],[3222.34,0.018],[3222.33,0.007],[3222.31,0.111]],[[3222.39,26.852],[3222.4,4.056],[3222.41,3.507],[3222.44,0.007],[3222.46,0.014]]]
["binance-futures","ETHUSDT",1737936055239,[[3222.38,16.941],[3222.36,0.019],[3222.34,0.018],[3222.33,0.007],[3222.31,0.111]],[[3222.39,23.909],[3222.4,4.056],[3222.41,3.507],[3222.44,0.007],[3222.46,0.014]]]
["binance-futures","ETHUSDT",1737936055290,[],[[3222.02,17.86],[3222.03,0.011],[3222.04,11.63],[3222.12,1.405],[3222.15,0.007]]]
["binance-futures","ETHUSDT",1737936055341,[[3222.01,14.535],[3222.0,538.979],[3221.94,0.595],[3221.93,12.6],[3221.87,0.512]],[[3222.02,23.093],[3222.03,5.463],[3222.04,11.641],[3222.06,0.007],[3222.09,0.007]]]
["binance-futures","ETHUSDT",1737936055392,[[3222.01,12.935],[3222.0,538.979],[3221.94,0.605],[3221.93,12.6],[3221.92,0.297]],[[3222.02,30.517],[3222.03,5.474],[3222.04,11.63],[3222.06,0.014],[3222.09,0.007]]]
["binance-futures","ETHUSDT",1737936055443,[[3222.01,24.33],[3222.0,538.986],[3221.99,0.03],[3221.94,0.605],[3221.93,12.6]],[[3222.02,14.876],[3222.03,5.474],[3222.04,11.63],[3222.06,0.014],[3222.09,0.007]]]
["binance-futures","ETHUSDT",1737936055494,[[3222.03,38.613],[3222.01,0.637],[3222.0,488.737],[3221.99,0.015],[3221.94,0.605]],[[3222.04,23.417],[3222.06,0.007],[3222.09,0.007],[3222.17,3.438],[3222.18,10.64]]]
["binance-futures","ETHUSDT",1737936055549,[[3222.03,40.624],[3222.01,0.991],[3222.0,488.737],[3221.99,0.015],[3221.94,0.605]],[[3222.04,23.427],[3222.06,0.007],[3222.09,0.007],[3222.16,0.01],[3222.17,3.449]]]
["binance-futures","ETHUSDT",1737936055600,[[3222.0,483.681],[3221.99,0.015],[3221.97,2.67],[3221.94,0.605]],[[3222.01,76.243],[3222.02,6.144],[3222.03,7.463],[3222.04,3.331],[3222.06,0.007]]]
["binance-futures","ETHUSDT",1737936055651,[[3222.0,486.004],[3221.99,0.015],[3221.97,2.67],[3221.94,0.605],[3221.85,0.011]],[[3222.01,76.264],[3222.02,0.518],[3222.03,3.933],[3222.04,3.32],[3222.06,0.014]]]
["binance-futures","ETHUSDT",1737936055703,[[3222.0,226.396],[3221.97,2.67],[3221.95,1.943],[3221.94,0.605],[3221.93,4.861]],[[3222.01,23.435],[3222.02,0.518],[3222.03,3.933],[3222.04,3.32],[3222.06,0.014]]]
["binance-futures","ETHUSDT",1737936055754,[[3222.0,223.672],[3221.97,2.67],[3221.95,1.943],[3221.94,0.605],[3221.93,4.861]],[[3222.01,17.026],[3222.02,0.525],[3222.03,3.933],[3222.04,3.32],[3222.06,0.014]]]
["binance-futures","ETHUSDT",1737936055806,[[3222.0,225.933],[3221.97,2.67],[3221.96,3.229],[3221.95,1.943],[3221.94,0.605]],[[3222.01,3.112],[3222.02,0.525],[3222.04,3.32],[3222.06,0.014],[3222.17,3.438]]]
["binance-futures","ETHUSDT",1737936055857,[[3222.17,71.437],[3222.16,0.007],[3222.13,0.007],[3222.11,0.376],[3222.1,0.014]],[[3222.18,15.935],[3222.21,5.37],[3222.22,12.082],[3222.28,0.014],[3222.32,0.014]]]
["binance-futures","ETHUSDT",1737936055907,[[3222.17,67.119],[3222.16,0.007],[3222.13,0.007],[3222.11,0.376],[3222.1,0.014]],[[3222.18,8.874],[3222.21,0.01],[3222.22,12.093],[3222.28,0.014],[3222.32,0.007]]]
["binance-futures","ETHUSDT",1737936055960,[[3222.65,80.29],[3222.63,0.011],[3222.61,0.142],[3222.6,0.142],[3222.58,0.152]],[[3222.66,0.02],[3222.67,0.021],[3222.68,0.011],[3222.7,15.869],[3222.71,13.026]]]
["binance-futures","ETHUSDT",1737936056011,[[3222.77,83.069],[3222.76,9.334],[3222.74,0.142],[3222.73,0.142],[3222.72,0.142]],[[3222.78,8.733],[3222.79,11.643],[3222.8,0.021],[3222.82,0.035],[3222.83,0.007]]]
["binance-futures","ETHUSDT",1737936056062,[[3222.77,11.815],[3222.75,0.01]],[[3222.78,2.681],[3222.79,11.643],[3222.8,0.021],[3222.83,0.007],[3222.89,0.014]]]
["binance-futures","ETHUSDT",1737936056109,[[3222.77,13.936],[3222.63,0.01],[3222.46,1.516],[3222.36,0.535],[3222.24,0.007]],[[3222.78,3.687],[3222.79,11.643],[3222.8,0.021],[3222.82,0.012],[3222.83,0.007]]]
["binance-futures","ETHUSDT",1737936056163,[[3222.77,2.027],[3222.63,0.01],[3222.54,0.016],[3222.46,1.516],[3222.36,0.535]],[[3222.78,2.277],[3222.79,11.643],[3222.8,0.021],[3222.83,0.007],[3222.85,0.638]]]
["binance-futures","ETHUSDT",1737936056216,[[3222.77,9.953],[3222.63,0.01],[3222.62,12.011],[3222.54,0.016],[3222.46,1.516]],[[3222.78,2.446],[3222.79,11.643],[3222.8,0.021],[3222.83,0.007],[3222.85,0.638]]]
["binance-futures","ETHUSDT",1737936056269,[[3222.77,23.975],[3222.7,0.007],[3222.63,0.01],[3222.62,12.011],[3222.61,0.007]],[[3222.78,5.36],[3222.79,11.643],[3222.8,0.021],[3222.83,0.007],[3222.85,0.638]]]
["binance-futures","ETHUSDT",1737936056323,[[3222.77,25.0],[3222.75,0.007],[3222.74,0.098],[3222.71,0.007],[3222.7,0.007]],[[3222.78,2.615],[3222.79,11.643],[3222.8,0.021],[3222.83,0.007],[3222.85,0.638]]]
["binance-futures","ETHUSDT",1737936056374,[[3222.86,82.131],[3222.84,1.073],[3222.83,0.015],[3222.82,0.306],[3222.8,0.007]],[[3222.87,1.614],[3222.9,0.02],[3222.98,0.077],[3223.03,0.007],[3223.08,0.568]]]
["binance-futures","ETHUSDT",1737936056425,[[3223.32,6.891],[3223.31,0.01],[3223.3,0.599],[3223.27,0.01],[3223.26,0.01]],[[3223.33,11.216],[3223.34,8.373],[3223.35,0.007],[3223.37,3.82],[3223.4,0.014]]]
["binance-futures","ETHUSDT",1737936056476,[[3223.32,13.109],[3223.3,0.234],[3223.29,0.098]],[[3223.33,10.481],[3223.34,8.373],[3223.35,0.007],[3223.36,1.634],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936056527,[[3223.32,13.984],[3223.3,0.241],[3223.29,0.098],[3223.26,0.007],[3223.1,1.6]],[[3223.33,9.623],[3223.34,8.373],[3223.35,0.007],[3223.36,1.634],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936056579,[[3223.32,8.063],[3223.3,0.241],[3223.29,0.098],[3223.26,0.007],[3223.1,1.607]],[[3223.33,12.623],[3223.34,8.373],[3223.35,0.007],[3223.36,1.634],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936056631,[[3223.32,6.633],[3223.3,0.248],[3223.29,0.098],[3223.26,0.014],[3223.1,1.607]],[[3223.33,12.483],[3223.34,8.373],[3223.35,0.007],[3223.36,1.634],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936056682,[[3223.32,6.643],[3223.3,0.248],[3223.29,0.098],[3223.26,0.014],[3223.14,0.007]],[[3223.33,13.92],[3223.34,8.373],[3223.35,0.007],[3223.36,1.634],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936056733,[[3223.32,13.767],[3223.3,0.248],[3223.26,0.007],[3223.25,0.007],[3223.23,0.007]],[[3223.33,19.74],[3223.34,8.373],[3223.35,0.007],[3223.36,1.862],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936056783,[[3223.32,13.815],[3223.3,0.248],[3223.26,0.007],[3223.25,0.007],[3223.23,0.007]],[[3223.33,20.333],[3223.34,8.373],[3223.35,0.007],[3223.36,1.862],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936056837,[[3223.32,13.956],[3223.3,0.248],[3223.26,0.007],[3223.25,0.007],[3223.23,0.007]],[[3223.33,19.662],[3223.34,8.373],[3223.35,0.007],[3223.36,1.862],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936056888,[[3223.32,24.39],[3223.3,0.241],[3223.26,0.007],[3223.25,0.007],[3223.23,0.007]],[[3223.33,21.006],[3223.34,3.963],[3223.35,0.007],[3223.36,1.862],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936056939,[[3223.32,24.39],[3223.3,0.241],[3223.26,0.007],[3223.25,0.007],[3223.23,0.007]],[[3223.33,19.562],[3223.34,3.963],[3223.35,0.007],[3223.36,1.376],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936056989,[[3223.32,24.264],[3223.3,0.241],[3223.26,0.007],[3223.25,0.007],[3223.23,0.007]],[[3223.33,19.201],[3223.34,3.963],[3223.35,0.014],[3223.36,1.376],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936057038,[[3223.32,9.443],[3223.3,0.241],[3223.29,0.098],[3223.26,0.007],[3223.25,0.007]],[[3223.33,18.636],[3223.34,3.963],[3223.35,0.014],[3223.36,1.376],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936057085,[[3223.32,9.443],[3223.3,0.007],[3223.29,0.098],[3223.26,0.007],[3223.25,0.007]],[[3223.33,18.636],[3223.34,3.963],[3223.35,0.014],[3223.36,3.019],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936057143,[[3223.32,7.955],[3223.3,0.007],[3223.29,0.098],[3223.26,0.007],[3223.25,0.007]],[[3223.33,16.569],[3223.34,3.963],[3223.35,0.014],[3223.36,3.019],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936057195,[[3223.32,41.49],[3223.3,0.007],[3223.29,0.098],[3223.26,0.007],[3223.25,0.007]],[[3223.33,19.714],[3223.34,2.563],[3223.35,0.024],[3223.36,3.019],[3223.37,3.81]]]
["binance-futures","ETHUSDT",1737936057248,[[3223.44,87.064],[3223.43,5.81],[3223.42,0.539],[3223.41,5.7],[3223.4,3.018]],[[3223.45,6.533],[3223.48,0.007],[3223.5,3.752],[3223.52,1.057],[3223.55,0.014]]]
["binance-futures","ETHUSDT",1737936057299,[[3223.49,41.017],[3223.48,2.918],[3223.47,0.538],[3223.44,0.01]],[[3223.5,4.514],[3223.52,1.057],[3223.53,0.555],[3223.55,0.014],[3223.58,2.515]]]
["binance-futures","ETHUSDT",1737936057350,[[3223.49,39.656],[3223.48,2.918],[3223.47,0.538],[3223.46,0.014],[3223.44,0.01]],[[3223.5,3.505],[3223.52,1.047],[3223.53,0.555],[3223.55,0.014],[3223.58,0.699]]]
["binance-futures","ETHUSDT",1737936057401,[[3223.49,39.821],[3223.48,2.918],[3223.47,0.538],[3223.46,0.112],[3223.44,0.01]],[[3223.5,3.495],[3223.52,1.047],[3223.53,0.555],[3223.55,0.014],[3223.58,0.699]]]
["binance-futures","ETHUSDT",1737936057452,[[3223.49,32.509],[3223.48,2.918],[3223.47,0.538],[3223.46,0.112],[3223.44,0.01]],[[3223.5,4.477],[3223.52,1.047],[3223.53,0.555],[3223.55,0.014],[3223.58,0.699]]]
["binance-futures","ETHUSDT",1737936057504,[[3223.49,33.759],[3223.48,2.918],[3223.47,0.538],[3223.46,0.112],[3223.44,0.01]],[[3223.5,3.487],[3223.52,1.047],[3223.53,0.555],[3223.55,0.014],[3223.58,0.699]]]
["binance-futures","ETHUSDT",1737936057558,[[3223.49,28.832],[3223.48,2.918],[3223.47,0.538],[3223.46,0.112],[3223.44,0.01]],[[3223.5,3.487],[3223.52,1.047],[3223.53,0.555],[3223.55,0.014],[3223.58,0.699]]]
["binance-futures","ETHUSDT",1737936057607,[[3223.49,29.804],[3223.48,2.918],[3223.47,0.538],[3223.46,0.112],[3223.44,0.01]],[[3223.5,3.479],[3223.51,0.007],[3223.52,1.047],[3223.53,0.555],[3223.55,0.014]]]
["binance-futures","ETHUSDT",1737936057712,[[3223.49,33.157],[3223.48,2.564],[3223.46,0.112],[3223.44,0.01]],[[3223.5,4.441],[3223.51,0.007],[3223.52,1.047],[3223.53,0.555],[3223.55,0.014]]]
["binance-futures","ETHUSDT",1737936057763,[[3223.49,33.786],[3223.48,2.564],[3223.46,0.112],[3223.33,1.671],[3223.32,1.359]],[[3223.5,4.06],[3223.51,0.007],[3223.52,1.047],[3223.53,0.555],[3223.55,0.014]]]
["binance-futures","ETHUSDT",1737936057813,[[3223.49,33.786],[3223.48,2.564],[3223.46,0.112],[3223.33,1.671],[3223.32,1.359]],[[3223.5,4.153],[3223.51,0.007],[3223.52,1.047],[3223.53,0.555],[3223.55,0.014]]]
["binance-futures","ETHUSDT",1737936057865,[[3223.49,33.139],[3223.46,0.123],[3223.43,0.007],[3223.33,2.871],[3223.32,1.359]],[[3223.5,1.202],[3223.51,0.007],[3223.52,1.058],[3223.53,0.555],[3223.55,0.014]]]
["binance-futures","ETHUSDT",1737936057918,[[3223.49,35.466],[3223.46,0.123],[3223.43,0.007],[3223.33,0.471],[3223.32,1.359]],[[3223.5,1.192],[3223.51,0.007],[3223.52,1.058],[3223.53,0.555],[3223.55,0.014]]]
["binance-futures","ETHUSDT",1737936057968,[[3223.49,35.466],[3223.46,0.123],[3223.43,0.007],[3223.33,0.471],[3223.32,1.359]],[[3223.5,6.756],[3223.51,0.007],[3223.52,1.058],[3223.53,0.555],[3223.55,0.014]]]
["binance-futures","ETHUSDT",1737936058022,[],[[3223.17,10.031],[3223.19,0.014],[3223.22,0.007],[3223.25,0.007],[3223.28,0.007]]]
["binance-futures","ETHUSDT",1737936058074,[[3223.16,23.222],[3223.14,0.011],[3223.1,0.007],[3222.98,0.2],[3222.93,0.4]],[[3223.17,14.023],[3223.19,0.014],[3223.22,0.007],[3223.25,0.007],[3223.28,0.007]]]
["binance-futures","ETHUSDT",1737936058124,[[3223.38,31.88],[3223.37,1.096],[3223.33,1.468],[3223.31,0.011],[3223.3,0.007]],[[3223.39,12.092],[3223.45,0.014],[3223.47,5.052],[3223.48,0.01],[3223.49,8.734]]]
["binance-futures","ETHUSDT",1737936058175,[[3223.38,20.719],[3223.37,0.365],[3223.31,0.011]],[[3223.39,2.085],[3223.45,0.007],[3223.48,0.01],[3223.49,8.724],[3223.5,1.085]]]
["binance-futures","ETHUSDT",1737936058228,[[3223.24,1.516],[3223.19,0.01],[3223.16,0.302],[3223.12,0.2],[3223.1,0.007]],[[3223.27,0.35],[3223.29,4.561],[3223.32,0.35],[3223.38,56.648],[3223.39,27.955]]]
["binance-futures","ETHUSDT",1737936058279,[],[[3223.01,11.827],[3223.02,0.586],[3223.04,2.496],[3223.05,4.159],[3223.06,5.876]]]
["binance-futures","ETHUSDT",1737936058330,[[3223.0,44.568],[3222.91,0.007],[3222.88,0.014],[3222.81,0.007],[3222.78,0.007]],[[3223.01,3.846],[3223.03,0.014],[3223.04,2.496],[3223.06,0.007],[3223.09,0.007]]]
["binance-futures","ETHUSDT",1737936058382,[[3223.03,37.502],[3223.01,0.01],[3223.0,5.552],[3222.94,0.613],[3222.91,0.007]],[[3223.04,2.496],[3223.06,0.007],[3223.09,0.007],[3223.32,3.105],[3223.34,12.064]]]
["binance-futures","ETHUSDT",1737936058433,[[3223.03,26.463],[3223.01,0.017],[3223.0,5.552],[3222.94,0.62],[3222.91,0.007]],[[3223.04,3.465],[3223.06,0.014],[3223.09,0.007],[3223.18,0.453],[3223.19,2.507]]]
["binance-futures","ETHUSDT",1737936058480,[[3223.03,25.847],[3223.01,0.017],[3223.0,5.552],[3222.94,0.62],[3222.91,0.007]],[[3223.04,3.074],[3223.06,0.007],[3223.09,0.007],[3223.18,0.453],[3223.19,2.507]]]
["binance-futures","ETHUSDT",1737936058535,[[3223.03,27.103],[3223.01,0.017],[3223.0,5.563],[3222.94,0.62],[3222.91,0.007]],[[3223.04,6.088],[3223.06,0.007],[3223.09,0.007],[3223.18,0.464],[3223.19,2.507]]]
["binance-futures","ETHUSDT",1737936058583,[[3223.03,26.943],[3223.01,0.017],[3223.0,5.563],[3222.94,0.62],[3222.91,0.007]],[[3223.04,6.146],[3223.06,0.007],[3223.09,0.007],[3223.18,0.089],[3223.19,2.507]]]
["binance-futures","ETHUSDT",1737936058634,[[3223.03,26.943],[3223.01,0.017],[3223.0,5.563],[3222.94,0.62],[3222.91,0.007]],[[3223.04,6.146],[3223.06,0.007],[3223.09,0.007],[3223.18,0.465],[3223.19,2.507]]]
["binance-futures","ETHUSDT",1737936058693,[[3223.03,26.943],[3223.01,0.017],[3223.0,5.563],[3222.96,0.007],[3222.94,0.62]],[[3223.04,5.807],[3223.06,0.007],[3223.09,0.007],[3223.11,0.014],[3223.18,0.465]]]
["binance-futures","ETHUSDT",1737936058744,[[3223.03,22.973],[3223.01,0.017],[3223.0,5.563],[3222.96,0.007],[3222.94,0.62]],[[3223.04,5.925],[3223.06,0.007],[3223.09,0.007],[3223.11,0.014],[3223.17,0.16]]]
["binance-futures","ETHUSDT",1737936058795,[[3223.03,20.449],[3223.01,0.017],[3223.0,4.898],[3222.96,0.007],[3222.94,0.62]],[[3223.04,5.725],[3223.06,0.007],[3223.09,0.007],[3223.11,0.014],[3223.17,0.31]]]
["binance-futures","ETHUSDT",1737936058898,[[3223.03,20.242],[3223.01,0.017],[3223.0,4.898],[3222.96,0.007],[3222.94,0.62]],[[3223.04,3.2],[3223.06,0.007],[3223.09,0.007],[3223.11,0.014],[3223.17,0.31]]]
["binance-futures","ETHUSDT",1737936058944,[[3223.03,20.242],[3223.02,0.008],[3223.01,0.017],[3223.0,4.898],[3222.94,0.62]],[[3223.04,3.2],[3223.06,0.007],[3223.09,0.007],[3223.17,0.31],[3223.31,0.01]]]
["binance-futures","ETHUSDT",1737936059002,[[3223.03,20.055],[3223.02,0.008],[3223.01,0.017],[3223.0,4.898],[3222.96,0.007]],[[3223.04,4.13],[3223.06,0.007],[3223.09,0.007],[3223.11,0.014],[3223.17,0.31]]]
["binance-futures","ETHUSDT",1737936059054,[[3223.03,20.55],[3223.02,0.008],[3223.01,0.017],[3223.0,4.898],[3222.97,0.014]],[[3223.04,4.13],[3223.06,0.014],[3223.09,0.007],[3223.11,0.014],[3223.16,0.007]]]
["binance-futures","ETHUSDT",1737936059114,[[3223.03,20.55],[3223.02,0.008],[3223.01,0.017],[3223.0,4.898],[3222.97,0.014]],[[3223.04,4.25],[3223.06,0.014],[3223.09,0.007],[3223.11,0.014],[3223.16,0.007]]]
["binance-futures","ETHUSDT",1737936059160,[[3223.03,18.669],[3223.02,0.008],[3223.01,0.017],[3223.0,4.898],[3222.97,0.014]],[[3223.04,4.25],[3223.06,0.014],[3223.09,0.007],[3223.11,0.014],[3223.16,0.007]]]
["binance-futures","ETHUSDT",1737936059213,[[3223.03,19.015],[3223.02,0.008],[3223.01,0.017],[3223.0,4.898],[3222.97,0.014]],[[3223.04,4.225],[3223.06,0.014],[3223.09,0.007],[3223.11,0.014],[3223.16,0.007]]]
["binance-futures","ETHUSDT",1737936059267,[[3223.03,20.121],[3223.02,0.008],[3223.01,0.017],[3223.0,4.898],[3222.97,0.014]],[[3223.04,4.361],[3223.06,0.014],[3223.09,0.007],[3223.11,0.014],[3223.16,0.007]]]
["binance-futures","ETHUSDT",1737936059318,[[3223.03,26.576],[3223.02,0.008],[3223.01,0.017],[3223.0,4.898],[3222.97,0.014]],[[3223.04,5.547],[3223.06,0.014],[3223.09,0.007],[3223.11,0.014],[3223.13,0.809]]]
["binance-futures","ETHUSDT",1737936059369,[[3223.15,24.973],[3223.12,11.547],[3223.04,4.335],[3223.03,5.412],[3223.02,0.008]],[[3223.16,16.089],[3223.17,0.31],[3223.18,3.59],[3223.24,0.264],[3223.27,2.5]]]
["binance-futures","ETHUSDT",1737936059420,[[3223.15,17.773],[3223.1,0.007],[3223.05,0.01],[3223.04,0.035],[3223.03,5.412]],[[3223.16,13.032],[3223.17,0.32],[3223.18,3.59],[3223.24,0.274],[3223.27,2.5]]]
["binance-futures","ETHUSDT",1737936059471,[[3223.15,22.091],[3223.13,0.007],[3223.1,0.007],[3223.07,0.007],[3223.04,0.017]],[[3223.16,14.029],[3223.17,0.32],[3223.18,3.59],[3223.24,0.274],[3223.27,2.5]]]
["binance-futures","ETHUSDT",1737936059522,[[3223.15,20.563],[3223.13,0.007],[3223.1,0.007],[3223.07,0.007],[3223.04,0.017]],[[3223.16,16.591],[3223.17,0.32],[3223.18,3.59],[3223.24,0.274],[3223.27,2.5]]]
["binance-futures","ETHUSDT",1737936059573,[[3223.15,20.863],[3223.13,0.007],[3223.1,0.007],[3223.07,0.007],[3223.04,0.017]],[[3223.16,16.601],[3223.17,0.32],[3223.18,3.59],[3223.24,0.274],[3223.27,2.5]]]
["binance-futures","ETHUSDT",1737936059629,[[3223.15,20.863],[3223.13,0.007],[3223.1,0.007],[3223.07,0.007],[3223.04,0.017]],[[3223.16,17.191],[3223.17,0.32],[3223.18,3.59],[3223.24,0.274],[3223.27,2.5]]]
["binance-futures","ETHUSDT",1737936059685,[[3223.15,21.06],[3223.13,0.007],[3223.1,0.007],[3223.07,0.007],[3223.04,0.017]],[[3223.16,13.993],[3223.17,0.32],[3223.18,3.59],[3223.24,0.274],[3223.27,2.5]]]
["binance-futures","ETHUSDT",1737936059737,[[3223.15,22.723],[3223.13,0.007],[3223.1,0.007],[3223.07,0.007],[3223.04,0.017]],[[3223.16,12.048],[3223.17,0.32],[3223.18,5.0],[3223.24,0.274],[3223.27,2.5]]]
["binance-futures","ETHUSDT",1737936059786,[[3223.15,23.706],[3223.13,0.007],[3223.1,0.007],[3223.07,0.007],[3223.04,0.017]],[[3223.16,11.948],[3223.17,0.01],[3223.18,3.175],[3223.24,0.274],[3223.27,2.5]]]
["binance-futures","ETHUSDT",1737936059839,[[3223.15,24.282],[3223.13,0.007],[3223.1,0.007],[3223.07,0.007],[3223.04,0.017]],[[3223.16,13.185],[3223.17,0.01],[3223.18,3.175],[3223.24,0.274],[3223.27,2.5]]]
["binance-futures","ETHUSDT",1737936059888,[[3223.15,23.482],[3223.13,0.007],[3223.1,0.414],[3223.07,0.007],[3223.04,0.017]],[[3223.16,13.185],[3223.17,0.01],[3223.18,3.175],[3223.24,0.274],[3223.27,2.5]]]
["binance-futures","ETHUSDT",1737936059945,[[3223.15,20.304],[3223.13,0.007],[3223.1,0.425],[3223.07,0.007],[3223.04,0.017]],[[3223.16,13.372],[3223.17,0.01],[3223.18,3.175],[3223.24,0.274],[3223.27,2.5]]]
["binance-futures","ETHUSDT",1737936060003,[[3223.15,18.352],[3223.13,0.007],[3223.1,0.425],[3223.07,0.007],[3223.04,0.017]],[[3223.16,13.372],[3223.17,0.01],[3223.18,3.175],[3223.24,0.274],[3223.27,2.5]]]
["binance-futures","ETHUSDT",1737936060052,[[3223.15,21.605],[3223.13,0.007],[3223.12,0.098],[3223.1,0.425],[3223.07,0.007]],[[3223.16,12.059],[3223.17,0.01],[3223.18,3.175],[3223.24,0.274],[3223.27,2.5]]]
["binance-futures","ETHUSDT",1737936060103,[[3223.15,23.417],[3223.13,0.007],[3223.12,0.109],[3223.1,0.414],[3223.07,0.007]],[[3223.16,6.875],[3223.17,0.01],[3223.18,3.175],[3223.19,0.014],[3223.24,0.274]]]
["binance-futures","ETHUSDT",1737936060155,[[3223.15,21.126],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,6.962],[3223.17,0.01],[3223.18,3.175],[3223.19,0.014],[3223.24,0.274]]]
["binance-futures","ETHUSDT",1737936060205,[[3223.15,22.116],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,3.875],[3223.17,0.01],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564]]]
["binance-futures","ETHUSDT",1737936060257,[[3223.15,22.159],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,4.111],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564],[3223.59,0.86]]]
["binance-futures","ETHUSDT",1737936060307,[[3223.15,22.241],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,5.447],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564],[3223.53,8.425]]]
["binance-futures","ETHUSDT",1737936060359,[[3223.15,21.93],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,5.292],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564],[3223.39,9.606]]]
["binance-futures","ETHUSDT",1737936060410,[[3223.15,22.085],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,5.338],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564],[3223.39,9.606]]]
["binance-futures","ETHUSDT",1737936060461,[[3223.15,21.825],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,6.697],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564],[3223.39,9.606]]]
["binance-futures","ETHUSDT",1737936060511,[[3223.15,21.745],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,6.697],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564],[3223.39,9.606]]]
["binance-futures","ETHUSDT",1737936060563,[[3223.15,21.639],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,6.549],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564],[3223.39,9.606]]]
["binance-futures","ETHUSDT",1737936060613,[[3223.15,21.629],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,12.642],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564],[3223.39,9.606]]]
["binance-futures","ETHUSDT",1737936060664,[[3223.15,21.38],[3223.13,0.007],[3223.12,0.109],[3223.1,0.414],[3223.07,0.007]],[[3223.16,10.462],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564],[3223.39,9.606]]]
["binance-futures","ETHUSDT",1737936060717,[[3223.15,21.38],[3223.13,0.007],[3223.12,0.109],[3223.1,0.414],[3223.07,0.007]],[[3223.16,6.438],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564],[3223.39,9.606]]]
["binance-futures","ETHUSDT",1737936060768,[[3223.15,21.807],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,6.444],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564],[3223.39,9.606]]]
["binance-futures","ETHUSDT",1737936060821,[[3223.15,21.807],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,5.7],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564],[3223.39,9.606]]]
["binance-futures","ETHUSDT",1737936060873,[[3223.15,21.799],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,5.307],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564],[3223.39,9.606]]]
["binance-futures","ETHUSDT",1737936060924,[[3223.15,21.81],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,8.409],[3223.18,0.089],[3223.19,0.014],[3223.24,2.564],[3223.39,9.606]]]
["binance-futures","ETHUSDT",1737936060976,[[3223.15,20.887],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,9.858],[3223.18,0.089],[3223.19,0.014],[3223.23,0.16],[3223.24,2.564]]]
["binance-futures","ETHUSDT",1737936061025,[[3223.15,20.887],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,9.688],[3223.18,0.089],[3223.19,0.169],[3223.23,0.16],[3223.24,2.564]]]
["binance-futures","ETHUSDT",1737936061079,[[3223.15,19.038],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,13.038],[3223.17,0.008],[3223.18,0.089],[3223.19,0.169],[3223.23,0.16]]]
["binance-futures","ETHUSDT",1737936061127,[[3223.15,33.308],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,19.4],[3223.17,0.008],[3223.18,0.089],[3223.19,0.169],[3223.23,0.16]]]
["binance-futures","ETHUSDT",1737936061183,[[3223.15,22.932],[3223.13,0.007],[3223.12,0.109],[3223.1,0.014],[3223.07,0.007]],[[3223.16,24.715],[3223.17,0.008],[3223.18,0.089],[3223.19,0.014],[3223.23,0.16]]]
["binance-futures","ETHUSDT",1737936061235,[],[[3223.04,57.586],[3223.06,0.007],[3223.09,0.017],[3223.1,6.111],[3223.11,18.502]]]
["binance-futures","ETHUSDT",1737936061283,[[3223.03,3.508],[3222.71,0.024],[3222.55,1.414],[3222.47,2.8],[3222.43,0.007]],[[3223.04,57.65],[3223.06,0.007],[3223.09,0.017],[3223.1,6.111],[3223.11,18.502]]]
["binance-futures","ETHUSDT",1737936061337,[[3222.94,3.646],[3222.71,0.024],[3222.55,1.414],[3222.47,2.8],[3222.45,0.077]],[[3223.01,57.025],[3223.02,17.651],[3223.03,25.276],[3223.04,6.87],[3223.06,2.939]]]
["binance-futures","ETHUSDT",1737936061389,[[3223.0,7.361],[3222.94,0.631],[3222.91,0.014],[3222.71,0.024],[3222.55,1.414]],[[3223.01,57.445],[3223.02,10.251],[3223.03,49.283],[3223.04,6.87],[3223.06,2.939]]]
["binance-futures","ETHUSDT",1737936061441,[[3223.0,8.043],[3222.95,0.007],[3222.94,0.631],[3222.91,0.007],[3222.8,3.022]],[[3223.01,58.393],[3223.02,10.251],[3223.03,49.283],[3223.04,6.916],[3223.06,2.939]]]
["binance-futures","ETHUSDT",1737936061490,[[3223.0,7.9],[3222.95,0.007],[3222.94,0.631],[3222.91,0.007],[3222.81,0.024]],[[3223.01,57.854],[3223.02,10.251],[3223.03,48.283],[3223.04,6.616],[3223.06,2.939]]]
["binance-futures","ETHUSDT",1737936061546,[[3223.0,8.512],[3222.95,0.007],[3222.94,0.631],[3222.91,0.007],[3222.82,3.227]],[[3223.01,61.558],[3223.02,26.24],[3223.03,48.283],[3223.04,6.316],[3223.06,2.939]]]
["binance-futures","ETHUSDT",1737936061595,[[3223.0,8.407],[3222.95,0.007],[3222.94,0.631],[3222.91,0.007],[3222.82,3.227]],[[3223.01,59.637],[3223.02,26.24],[3223.03,48.283],[3223.04,6.316],[3223.06,2.939]]]
["binance-futures","ETHUSDT",1737936061648,[[3222.82,0.011]],[[3222.83,107.878],[3222.84,8.722],[3222.85,39.211],[3222.87,30.214],[3222.88,33.228]]]
["binance-futures","ETHUSDT",1737936061699,[[3222.65,0.444],[3222.61,0.4],[3222.6,0.024],[3222.58,0.014],[3222.55,0.014]],[[3222.66,44.278],[3222.67,0.007],[3222.68,6.111],[3222.7,0.007],[3222.73,2.925]]]
["binance-futures","ETHUSDT",1737936061750,[],[[3222.46,87.882],[3222.47,0.726],[3222.48,0.007],[3222.5,19.63],[3222.51,3.23]]]
["binance-futures","ETHUSDT",1737936061801,[[3222.3,3.028],[3222.29,0.014],[3222.23,0.014],[3222.22,0.013],[3222.2,0.014]],[[3222.31,86.717],[3222.33,1.205],[3222.34,0.525],[3222.35,0.736],[3222.36,25.209]]]
["binance-futures","ETHUSDT",1737936061852,[],[[3222.14,18.461],[3222.17,12.112],[3222.18,114.735],[3222.19,13.338],[3222.24,0.01]]]
["binance-futures","ETHUSDT",1737936061903,[[3222.0,213.124],[3221.98,0.017],[3221.95,0.33],[3221.91,0.347],[3221.88,0.045]],[[3222.01,14.887],[3222.07,2.925],[3222.1,0.007],[3222.11,13.03],[3222.12,0.03]]]
["binance-futures","ETHUSDT",1737936061954,[[3222.39,62.356],[3222.3,1.063],[3222.24,0.365],[3222.16,1.176],[3222.12,0.355]],[[3222.4,5.922],[3222.45,1.778],[3222.46,0.298],[3222.5,0.007],[3222.51,0.885]]]
["binance-futures","ETHUSDT",1737936062005,[[3222.39,54.379],[3222.3,0.708],[3222.24,0.365],[3222.16,1.176],[3222.15,0.2]],[[3222.4,11.173],[3222.41,0.013],[3222.45,1.778],[3222.46,0.239],[3222.5,0.007]]]
["binance-futures","ETHUSDT",1737936062056,[[3222.15,0.2]],[[3222.17,3.9],[3222.25,8.703],[3222.28,0.058],[3222.29,0.115],[3222.31,9.074]]]
["binance-futures","ETHUSDT",1737936062107,[[3222.15,6.127],[3221.95,0.33],[3221.94,0.595],[3221.92,0.016],[3221.86,0.026]],[[3222.16,27.481],[3222.17,10.511],[3222.31,0.57],[3222.32,9.354],[3222.33,0.23]]]
["binance-futures","ETHUSDT",1737936062158,[[3222.15,4.233],[3222.13,0.007],[3222.07,0.303],[3221.95,0.33],[3221.94,0.595]],[[3222.16,28.635],[3222.17,2.6],[3222.31,0.57],[3222.32,3.251],[3222.38,18.502]]]
["binance-futures","ETHUSDT",1737936062209,[[3222.07,0.742],[3221.95,0.33],[3221.94,0.595]],[[3222.08,35.649],[3222.11,5.05],[3222.14,3.244],[3222.15,17.445],[3222.16,16.773]]]
["binance-futures","ETHUSDT",1737936062260,[[3222.07,0.264],[3222.03,0.007],[3222.0,213.076],[3221.95,0.33],[3221.94,0.595]],[[3222.08,21.849],[3222.1,0.007],[3222.11,1.4],[3222.15,4.411],[3222.16,4.665]]]
["binance-futures","ETHUSDT",1737936062311,[[3222.0,211.213],[3221.95,0.33],[3221.94,0.595]],[[3222.01,32.076],[3222.04,12.08],[3222.07,25.645],[3222.08,22.725],[3222.1,0.007]]]
["binance-futures","ETHUSDT",1737936062362,[[3222.0,215.511],[3221.95,0.33],[3221.94,2.195],[3221.85,2.411],[3221.81,0.105]],[[3222.01,46.193],[3222.02,0.014],[3222.06,0.014],[3222.07,23.59],[3222.08,3.722]]]
["binance-futures","ETHUSDT",1737936062413,[[3221.95,0.33],[3221.94,0.595],[3221.91,0.421],[3221.9,0.014],[3221.89,0.111]],[[3222.0,37.388],[3222.01,39.993],[3222.02,0.014],[3222.06,0.007],[3222.07,6.439]]]
["binance-futures","ETHUSDT",1737936062464,[],[[3221.9,11.446],[3221.91,10.1],[3221.92,10.1],[3221.94,10.8],[3221.95,26.316]]]
["binance-futures","ETHUSDT",1737936062515,[[3221.79,0.116],[3221.75,0.329],[3221.74,0.284],[3221.7,3.211],[3221.64,0.056]],[[3221.8,5.05],[3221.81,10.1],[3221.82,10.1],[3221.84,56.982],[3221.85,50.659]]]
["binance-futures","ETHUSDT",1737936062566,[[3221.79,38.415],[3221.75,0.329],[3221.74,0.268],[3221.7,0.011],[3221.64,0.056]],[[3221.8,8.201],[3221.82,3.375],[3221.84,0.617],[3221.85,6.754],[3221.9,12.65]]]
["binance-futures","ETHUSDT",1737936062615,[[3221.79,33.422],[3221.75,0.329],[3221.74,0.268],[3221.71,1.868],[3221.7,0.011]],[[3221.8,3.192],[3221.84,0.142],[3221.97,11.051],[3222.0,8.823],[3222.01,0.021]]]
["binance-futures","ETHUSDT",1737936062669,[[3221.79,7.904],[3221.75,0.329],[3221.74,0.275],[3221.71,2.275],[3221.7,0.011]],[[3221.8,34.299],[3221.83,0.007],[3221.84,1.772],[3221.86,0.014],[3221.89,0.007]]]
["binance-futures","ETHUSDT",1737936062720,[[3221.79,6.227],[3221.75,0.329],[3221.74,0.275],[3221.71,2.275],[3221.7,0.011]],[[3221.8,34.351],[3221.83,0.014],[3221.84,1.63],[3221.86,0.014],[3221.89,0.007]]]
["binance-futures","ETHUSDT",1737936062771,[[3221.79,28.867],[3221.75,0.329],[3221.74,0.275],[3221.72,0.007],[3221.71,0.414]],[[3221.8,7.111],[3221.83,0.014],[3221.84,1.63],[3221.86,0.014],[3221.87,0.014]]]
["binance-futures","ETHUSDT",1737936062822,[[3221.79,47.678],[3221.75,0.329],[3221.74,0.275],[3221.72,0.007],[3221.71,0.414]],[[3221.8,7.397],[3221.83,0.014],[3221.86,0.014],[3221.87,0.014],[3221.91,1.63]]]
["binance-futures","ETHUSDT",1737936062874,[[3221.95,26.056],[3221.93,15.163],[3221.92,22.535],[3221.91,42.415],[3221.9,0.007]],[[3221.96,0.014],[3221.98,0.017],[3221.99,0.007],[3222.09,0.007],[3222.12,0.007]]]
["binance-futures","ETHUSDT",1737936062925,[[3221.99,102.002],[3221.93,0.355],[3221.9,0.007]],[[3222.0,11.866],[3222.09,0.007],[3222.12,0.007],[3222.13,2.695],[3222.25,2.442]]]
["binance-futures","ETHUSDT",1737936062976,[[3221.99,79.999],[3221.97,0.007],[3221.84,0.044],[3221.77,1.301],[3221.76,0.155]],[[3222.0,11.714],[3222.04,0.014],[3222.06,0.007],[3222.09,0.007],[3222.12,0.007]]]
["binance-futures","ETHUSDT",1737936063032,[[3221.99,63.446],[3221.97,0.007],[3221.84,0.007],[3221.77,1.301],[3221.76,0.955]],[[3222.0,12.095],[3222.02,0.007],[3222.06,0.007],[3222.09,0.007],[3222.12,0.007]]]
["binance-futures","ETHUSDT",1737936063083,[[3221.99,63.477],[3221.97,0.007],[3221.84,0.007],[3221.77,1.301],[3221.76,0.955]],[[3222.0,20.202],[3222.02,0.007],[3222.06,0.007],[3222.09,0.007],[3222.12,0.007]]]
["binance-futures","ETHUSDT",1737936063134,[[3221.99,4.24],[3221.97,0.007],[3221.84,0.007],[3221.77,0.901],[3221.76,0.155]],[[3222.0,18.268],[3222.02,0.007],[3222.06,0.007],[3222.09,0.007],[3222.11,7.27]]]
["binance-futures","ETHUSDT",1737936063185,[[3221.79,8.213],[3221.77,0.908],[3221.76,0.155]],[[3221.8,38.123],[3221.81,24.446],[3221.82,17.043],[3221.83,0.007],[3221.84,4.311]]]
["binance-futures","ETHUSDT",1737936063235,[[3221.79,10.107],[3221.77,0.908],[3221.76,0.155],[3221.75,0.729],[3221.71,0.014]],[[3221.8,34.989],[3221.81,1.161],[3221.82,5.66],[3221.83,0.014],[3221.85,1.4]]]
["binance-futures","ETHUSDT",1737936063288,[],[[3221.69,50.93],[3221.7,61.112],[3221.71,18.562],[3221.72,0.862],[3221.73,0.007]]]
["binance-futures","ETHUSDT",1737936063339,[[3221.64,0.982],[3221.52,0.031],[3221.51,0.012],[3221.5,0.414],[3221.49,0.146]],[[3221.65,128.646],[3221.67,0.007],[3221.68,14.07],[3221.69,14.5],[3221.7,1.441]]]
["binance-futures","ETHUSDT",1737936063390,[],[[3221.29,0.031],[3221.32,19.092],[3221.34,8.46],[3221.41,4.411],[3221.43,8.911]]]
["binance-futures","ETHUSDT",1737936063441,[[3221.21,0.244],[3221.2,0.816],[3221.19,0.818],[3221.17,0.014],[3221.16,2.162]],[[3221.22,162.509],[3221.27,10.598],[3221.28,12.264],[3221.29,0.049],[3221.3,18.632]]]
["binance-futures","ETHUSDT",1737936063492,[[3221.2,0.792],[3221.19,0.818],[3221.17,0.014],[3221.16,0.076]],[[3221.21,71.2],[3221.22,110.625],[3221.23,0.022],[3221.27,10.598],[3221.28,12.264]]]
["binance-futures","ETHUSDT",1737936063543,[[3221.1,0.465],[3220.97,0.023],[3220.9,0.649],[3220.82,0.644],[3220.8,0.154]],[[3221.11,13.758],[3221.12,18.822],[3221.13,6.14],[3221.14,25.384],[3221.15,10.85]]]
["binance-futures","ETHUSDT",1737936063594,[[3221.01,63.183],[3221.0,20.21],[3220.98,2.825],[3220.97,0.007],[3220.94,4.808]],[[3221.02,8.86],[3221.03,22.049],[3221.04,19.444],[3221.05,5.221],[3221.07,1.304]]]
["binance-futures","ETHUSDT",1737936063645,[[3221.02,82.823],[3221.01,63.213],[3221.0,20.203],[3220.98,0.025],[3220.97,0.007]],[[3221.03,16.489],[3221.09,12.749],[3221.1,5.718],[3221.12,0.03],[3221.2,12.072]]]
["binance-futures","ETHUSDT",1737936063696,[[3221.3,15.09],[3221.27,12.491],[3221.26,6.096],[3221.24,13.428],[3221.21,5.522]],[[3221.31,0.007],[3221.32,0.275],[3221.34,0.007],[3221.38,0.007],[3221.4,0.007]]]
["binance-futures","ETHUSDT",1737936063747,[[3221.49,43.591],[3221.48,43.336],[3221.47,57.693],[3221.46,4.311],[3221.45,12.23]],[[3221.5,11.153],[3221.61,7.699],[3221.67,0.019],[3221.73,0.016],[3221.75,6.283]]]
["binance-futures","ETHUSDT",1737936063798,[[3221.49,38.868],[3221.46,4.311]],[[3221.5,10.082],[3221.61,0.057],[3221.65,0.557],[3221.67,0.007],[3221.73,0.016]]]
["binance-futures","ETHUSDT",1737936063849,[[3221.49,39.719],[3221.48,0.007],[3221.46,4.311],[3221.45,0.007],[3221.39,2.096]],[[3221.5,12.973],[3221.61,0.057],[3221.65,0.557],[3221.67,0.007],[3221.73,0.016]]]
["binance-futures","ETHUSDT",1737936063900,[[3221.49,20.675],[3221.48,0.007],[3221.39,2.096]],[[3221.5,21.943],[3221.51,0.014],[3221.54,0.007],[3221.57,0.007],[3221.6,0.007]]]
["binance-futures","ETHUSDT",1737936063949,[[3221.49,18.259],[3221.48,0.007],[3221.39,2.096],[3221.31,0.2],[3221.13,2.143]],[[3221.5,16.882],[3221.51,0.014],[3221.54,0.007],[3221.57,0.007],[3221.6,0.007]]]
["binance-futures","ETHUSDT",1737936064002,[[3221.49,18.074],[3221.48,0.007],[3221.39,2.096],[3221.19,0.438],[3221.14,0.2]],[[3221.5,16.993],[3221.51,0.014],[3221.54,0.007],[3221.57,0.007],[3221.6,0.007]]]
["binance-futures","ETHUSDT",1737936064053,[],[[3221.02,5.621],[3221.04,0.25],[3221.11,9.38],[3221.14,0.1],[3221.28,8.722]]]
["binance-futures","ETHUSDT",1737936064104,[[3221.01,76.06],[3221.0,20.21],[3220.87,1.534],[3220.85,0.054],[3220.84,0.212]],[[3221.02,6.485],[3221.1,3.246],[3221.25,3.114],[3221.27,3.107],[3221.28,8.722]]]
["binance-futures","ETHUSDT",1737936064155,[[3221.01,50.472],[3221.0,20.21],[3220.96,6.553],[3220.94,3.469],[3220.9,0.649]],[[3221.02,30.334],[3221.09,0.487],[3221.25,9.344],[3221.26,1.774],[3221.27,3.107]]]
["binance-futures","ETHUSDT",1737936064206,[[3221.01,52.157],[3221.0,20.217],[3220.99,1.849],[3220.97,0.014],[3220.96,0.553]],[[3221.02,32.534],[3221.24,3.334],[3221.25,9.344],[3221.27,3.107],[3221.45,15.583]]]
["binance-futures","ETHUSDT",1737936064257,[[3221.01,55.497],[3221.0,20.417],[3220.99,1.849],[3220.97,0.014],[3220.96,0.553]],[[3221.02,2.8],[3221.24,3.174],[3221.25,9.344],[3221.27,3.107],[3221.34,0.31]]]
["binance-futures","ETHUSDT",1737936064308,[[3221.01,53.959],[3221.0,20.417],[3220.99,1.849],[3220.97,1.55],[3220.96,0.553]],[[3221.02,3.951],[3221.05,0.007],[3221.08,0.007],[3221.09,0.014],[3221.12,0.007]]]
["binance-futures","ETHUSDT",1737936064359,[[3221.27,60.943],[3221.26,0.007],[3221.25,0.25],[3221.24,0.234],[3221.22,0.007]],[[3221.28,10.471],[3221.31,0.014],[3221.34,1.493],[3221.35,18.516],[3221.4,0.007]]]
["binance-futures","ETHUSDT",1737936064409,[[3221.27,25.894],[3221.26,0.007],[3221.24,0.234],[3221.22,0.014]],[[3221.28,21.791],[3221.31,0.014],[3221.34,0.007],[3221.35,18.516],[3221.38,0.007]]]
["binance-futures","ETHUSDT",1737936064461,[[3221.01,14.002],[3220.93,0.109],[3220.91,1.517],[3220.88,1.706],[3220.52,0.077]],[[3221.02,5.05],[3221.07,5.05],[3221.08,57.552],[3221.09,43.806],[3221.1,6.358]]]
["binance-futures","ETHUSDT",1737936064512,[[3221.01,14.141],[3221.0,20.217],[3220.93,0.109],[3220.91,1.517],[3220.9,0.656]],[[3221.02,64.643],[3221.04,8.723],[3221.06,0.228],[3221.07,54.744],[3221.08,19.472]]]
["binance-futures","ETHUSDT",1737936064563,[[3221.01,17.629],[3221.0,20.417],[3220.95,3.2],[3220.93,0.109],[3220.9,0.656]],[[3221.02,49.505],[3221.03,1.749],[3221.06,12.646],[3221.07,5.3],[3221.09,1.4]]]
["binance-futures","ETHUSDT",1737936064614,[[3221.01,8.353],[3221.0,20.21],[3220.97,0.414],[3220.95,3.2],[3220.94,1.608]],[[3221.02,36.892],[3221.03,1.749],[3221.07,2.5],[3221.09,1.4],[3221.16,1.191]]]
["binance-futures","ETHUSDT",1737936064665,[[3221.0,12.424],[3220.97,0.414],[3220.94,1.608]],[[3221.01,19.898],[3221.02,26.746],[3221.03,1.749],[3221.05,0.585],[3221.09,1.4]]]
["binance-futures","ETHUSDT",1737936064715,[[3221.0,19.722],[3220.97,0.414],[3220.94,1.608],[3220.78,1.133],[3220.77,0.072]],[[3221.01,81.381],[3221.02,3.518],[3221.03,1.749],[3221.05,0.014],[3221.08,0.007]]]
["binance-futures","ETHUSDT",1737936064767,[[3221.0,9.898],[3220.97,0.414],[3220.94,4.808],[3220.78,1.133],[3220.77,0.072]],[[3221.01,81.453],[3221.02,3.518],[3221.03,1.749],[3221.05,0.014],[3221.08,0.007]]]
["binance-futures","ETHUSDT",1737936064818,[[3220.97,0.414],[3220.94,7.608],[3220.92,3.159],[3220.87,0.31],[3220.78,1.133]],[[3220.98,39.081],[3220.99,15.134],[3221.0,83.835],[3221.01,9.995],[3221.02,1.589]]]
["binance-futures","ETHUSDT",1737936064869,[[3220.94,7.385],[3220.92,3.159],[3220.87,0.31],[3220.78,1.133]],[[3220.95,58.81],[3220.96,0.014],[3220.99,0.261],[3221.0,18.952],[3221.01,3.9]]]
["binance-futures","ETHUSDT",1737936064921,[[3220.78,1.133],[3220.71,0.744],[3220.58,60.922],[3220.52,0.077],[3220.46,0.265]],[[3220.88,4.311],[3220.89,8.722],[3220.91,4.311],[3220.92,24.835],[3220.94,4.311]]]
["binance-futures","ETHUSDT",1737936064972,[[3220.6,0.008],[3220.58,60.692],[3220.52,0.07],[3220.49,6.007],[3220.48,0.047]],[[3220.61,30.551],[3220.62,35.481],[3220.63,22.429],[3220.64,122.667],[3220.65,12.29]]]
["binance-futures","ETHUSDT",1737936065023,[[3220.57,0.187],[3220.52,0.07],[3220.51,0.126],[3220.49,2.807],[3220.48,0.047]],[[3220.58,64.213],[3220.59,5.896],[3220.6,0.247],[3220.61,0.355],[3220.64,0.9]]]
["binance-futures","ETHUSDT",1737936065074,[],[[3220.35,2.377],[3220.4,0.247],[3220.5,0.007],[3220.57,15.785],[3220.58,1.024]]]
["binance-futures","ETHUSDT",1737936065125,[[3220.49,57.088],[3220.48,0.193],[3220.47,0.036],[3220.46,0.4],[3220.45,0.4]],[[3220.5,0.485],[3220.58,0.931],[3220.71,6.314],[3220.72,18.502],[3220.73,8.169]]]
["binance-futures","ETHUSDT",1737936065177,[[3220.72,0.365],[3220.71,44.129],[3220.7,37.556],[3220.68,0.355],[3220.5,0.007]],[[3220.73,13.078],[3220.74,12.074],[3220.76,0.007],[3220.77,0.007],[3220.82,3.257]]]
["binance-futures","ETHUSDT",1737936065228,[[3220.77,42.301],[3220.74,0.007],[3220.71,0.014],[3220.7,0.007],[3220.69,0.2]],[[3220.78,5.229],[3220.79,0.007],[3220.81,6.682],[3220.83,0.007],[3220.86,0.007]]]
["binance-futures","ETHUSDT",1737936065279,[],[[3220.41,0.355],[3220.5,0.007],[3220.67,0.01],[3220.7,6.221],[3220.71,1.552]]]
["binance-futures","ETHUSDT",1737936065330,[[3220.69,18.227],[3220.64,0.007],[3220.6,0.2],[3220.53,6.0],[3220.51,0.831]],[[3220.7,16.23],[3220.73,8.342],[3220.75,0.157],[3220.77,0.264],[3220.78,4.709]]]
["binance-futures","ETHUSDT",1737936065382,[[3220.69,19.417],[3220.67,0.007],[3220.64,0.007],[3220.61,0.007],[3220.6,0.2]],[[3220.7,8.31],[3220.73,6.478],[3220.75,0.157],[3220.76,0.014],[3220.77,0.254]]]
["binance-futures","ETHUSDT",1737936065432,[[3220.77,61.022],[3220.74,0.478],[3220.71,0.007],[3220.7,0.007],[3220.69,2.12]],[[3220.78,13.917],[3220.81,0.023],[3220.83,2.925],[3220.92,0.02],[3220.93,1.238]]]
["binance-futures","ETHUSDT",1737936065484,[[3220.77,56.717],[3220.74,0.362],[3220.7,0.007],[3220.69,2.12]],[[3220.78,0.135],[3220.81,0.013],[3220.83,0.007],[3220.92,0.02],[3220.93,1.238]]]
["binance-futures","ETHUSDT",1737936065535,[[3221.0,4.411],[3220.99,8.543],[3220.98,0.1],[3220.97,10.181],[3220.95,0.2]],[[3221.17,0.01],[3221.2,0.18],[3221.27,14.274],[3221.28,11.698],[3221.3,0.9]]]
["binance-futures","ETHUSDT",1737936065586,[[3221.23,4.156],[3221.19,4.337],[3221.18,7.762],[3221.16,2.457],[3221.15,62.146]],[[3221.26,18.509],[3221.28,0.068],[3221.3,9.062],[3221.33,0.007],[3221.34,1.494]]]
["binance-futures","ETHUSDT",1737936065637,[[3221.27,18.52],[3221.24,1.075],[3221.23,1.742]],[[3221.28,0.067],[3221.33,0.007],[3221.42,0.542],[3221.43,18.502],[3221.44,8.53]]]
["binance-futures","ETHUSDT",1737936065688,[[3221.39,1.974],[3221.35,5.921],[3221.34,0.01],[3221.32,4.384],[3221.31,8.722]],[[3221.4,0.048],[3221.42,0.527],[3221.44,12.727],[3221.47,0.007],[3221.5,0.007]]]
["binance-futures","ETHUSDT",1737936065739,[[3221.39,7.949],[3221.32,0.011]],[[3221.4,0.048],[3221.42,0.011],[3221.44,4.21],[3221.45,6.107],[3221.47,0.007]]]
["binance-futures","ETHUSDT",1737936065790,[[3221.43,57.32],[3221.42,5.332],[3221.41,6.473],[3221.39,1.631],[3221.36,0.098]],[[3221.44,1.003],[3221.46,0.007],[3221.47,0.007],[3221.58,7.4],[3221.65,3.75]]]
["binance-futures","ETHUSDT",1737936065841,[[3221.57,42.354],[3221.43,2.206],[3221.42,0.007],[3221.4,0.007],[3221.39,0.627]],[[3221.58,1.046],[3221.73,0.299],[3221.75,3.12],[3221.77,3.632],[3221.82,0.022]]]
["binance-futures","ETHUSDT",1737936065892,[[3221.57,57.509],[3221.55,0.014],[3221.54,0.098],[3221.52,0.007],[3221.48,0.007]],[[3221.58,3.944],[3221.75,3.12],[3221.77,0.696],[3221.82,0.022],[3221.84,3.126]]]
["binance-futures","ETHUSDT",1737936065943,[[3221.57,57.479],[3221.55,0.014],[3221.54,0.098],[3221.52,0.007],[3221.48,0.007]],[[3221.58,3.97],[3221.6,0.007],[3221.64,0.007],[3221.67,0.007],[3221.7,0.007]]]
["binance-futures","ETHUSDT",1737936065994,[[3221.66,1.457],[3221.64,2.139],[3221.59,3.602],[3221.58,6.707],[3221.57,1.796]],[[3221.67,18.046],[3221.68,7.327],[3221.69,8.953],[3221.7,0.007],[3221.75,0.014]]]
["binance-futures","ETHUSDT",1737936066045,[],[[3221.49,15.039],[3221.52,8.722],[3221.53,71.9],[3221.54,39.927],[3221.55,36.054]]]
["binance-futures","ETHUSDT",1737936066096,[[3221.43,2.411],[3221.4,3.218],[3221.22,1.868],[3221.16,0.017],[3221.15,0.18]],[[3221.44,42.039],[3221.45,0.258],[3221.46,39.744],[3221.47,2.716],[3221.48,3.042]]]
["binance-futures","ETHUSDT",1737936066147,[],[[3221.13,10.605],[3221.14,0.011],[3221.27,0.06],[3221.3,8.723],[3221.33,1.407]]]
["binance-futures","ETHUSDT",1737936066198,[[3221.12,14.124],[3221.09,0.418],[3221.04,6.261],[3220.95,2.033],[3220.78,0.866]],[[3221.13,12.383],[3221.14,0.184],[3221.15,0.007],[3221.18,0.007],[3221.21,0.007]]]
["binance-futures","ETHUSDT",1737936066249,[[3221.12,14.218],[3221.09,0.418],[3221.04,3.061],[3221.03,0.007],[3220.98,1.6]],[[3221.13,22.009],[3221.14,0.184],[3221.15,0.007],[3221.18,0.007],[3221.21,0.007]]]
["binance-futures","ETHUSDT",1737936066298,[[3221.12,19.404],[3221.09,0.018],[3221.06,0.007],[3221.04,3.061],[3221.03,0.007]],[[3221.13,15.53],[3221.14,0.195],[3221.15,0.007],[3221.18,0.007],[3221.21,0.007]]]
["binance-futures","ETHUSDT",1737936066350,[[3221.12,20.204],[3221.09,0.007],[3221.05,1.871],[3221.04,3.072],[3221.03,0.007]],[[3221.13,15.375],[3221.14,0.195],[3221.15,0.014],[3221.18,0.007],[3221.21,0.007]]]
["binance-futures","ETHUSDT",1737936066402,[[3221.12,20.204],[3221.09,0.007],[3221.07,0.073],[3221.05,1.871],[3221.04,3.061]],[[3221.13,15.251],[3221.14,0.195],[3221.15,0.014],[3221.18,0.007],[3221.21,0.007]]]
["binance-futures","ETHUSDT",1737936066453,[],[[3220.97,26.871],[3220.98,1.202],[3220.99,1.407],[3221.02,0.007],[3221.05,0.111]]]
["binance-futures","ETHUSDT",1737936066504,[[3220.98,13.156],[3220.97,4.411],[3220.96,45.058],[3220.9,0.01],[3220.89,0.384]],[[3220.99,0.007],[3221.02,0.007],[3221.05,0.007],[3221.12,0.007],[3221.13,3.727]]]
["binance-futures","ETHUSDT",1737936066555,[[3221.24,7.851],[3221.22,9.689],[3221.2,37.865],[3221.19,18.669],[3221.18,25.417]],[[3221.28,0.007],[3221.29,0.014],[3221.31,0.014],[3221.34,0.014],[3221.39,5.139]]]
["binance-futures","ETHUSDT",1737936066606,[[3221.41,50.261],[3221.4,23.711],[3221.39,0.2],[3221.28,5.216],[3221.27,0.71]],[[3221.42,10.333],[3221.44,0.014],[3221.45,4.431],[3221.48,0.242],[3221.5,0.007]]]
["binance-futures","ETHUSDT",1737936066657,[[3221.41,22.975],[3221.4,0.007],[3221.39,0.207],[3221.28,1.6],[3221.27,0.355]],[[3221.42,9.533],[3221.44,0.956],[3221.45,4.431],[3221.46,1.51],[3221.48,0.242]]]
["binance-futures","ETHUSDT",1737936066708,[[3221.41,24.99],[3221.4,0.007],[3221.39,0.007],[3221.35,0.007],[3221.3,0.03]],[[3221.42,9.453],[3221.44,0.014],[3221.45,4.431],[3221.46,1.496],[3221.47,1.33]]]
["binance-futures","ETHUSDT",1737936066759,[[3221.41,23.429],[3221.4,0.007],[3221.39,0.007],[3221.35,0.007],[3221.3,0.03]],[[3221.42,9.074],[3221.44,0.014],[3221.45,4.442],[3221.46,1.496],[3221.47,1.33]]]
["binance-futures","ETHUSDT",1737936066811,[[3221.41,20.314],[3221.4,0.007],[3221.39,0.007],[3221.35,0.007],[3221.3,0.03]],[[3221.42,18.184],[3221.44,1.182],[3221.45,4.442],[3221.46,0.007],[3221.47,1.33]]]
["binance-futures","ETHUSDT",1737936066862,[[3221.41,18.956],[3221.4,0.007],[3221.39,0.007],[3221.36,0.8],[3221.35,0.007]],[[3221.42,7.428],[3221.44,0.014],[3221.45,4.442],[3221.46,0.007],[3221.47,1.33]]]
["binance-futures","ETHUSDT",1737936066912,[[3221.41,17.171],[3221.4,0.007],[3221.39,0.007],[3221.36,0.011],[3221.35,0.007]],[[3221.42,9.282],[3221.44,0.014],[3221.45,2.982],[3221.46,0.007],[3221.47,1.33]]]
["binance-futures","ETHUSDT",1737936066964,[[3221.44,65.909],[3221.43,11.008],[3221.42,9.092],[3221.41,3.446],[3221.4,0.007]],[[3221.45,2.362],[3221.47,1.341],[3221.59,1.127],[3221.7,0.007],[3221.8,3.856]]]
["binance-futures","ETHUSDT",1737936067015,[[3221.44,40.857],[3221.43,0.496],[3221.42,0.007],[3221.41,0.103],[3221.4,0.007]],[[3221.45,6.965],[3221.47,1.341],[3221.59,1.127],[3221.7,0.007],[3221.77,2.166]]]
["binance-futures","ETHUSDT",1737936067063,[[3221.44,41.674],[3221.43,0.496],[3221.42,0.007],[3221.41,0.103],[3221.4,0.007]],[[3221.45,8.719],[3221.47,1.341],[3221.59,1.127],[3221.7,0.007],[3221.76,0.014]]]
["binance-futures","ETHUSDT",1737936067116,[[3221.44,17.564],[3221.43,0.496],[3221.42,0.007],[3221.41,0.103],[3221.4,0.007]],[[3221.45,13.804],[3221.47,1.341],[3221.59,1.127],[3221.6,6.45],[3221.7,0.007]]]
["binance-futures","ETHUSDT",1737936067167,[[3221.44,3.799],[3221.42,0.007],[3221.41,0.114],[3221.4,0.007]],[[3221.45,20.755],[3221.46,4.391],[3221.47,1.323],[3221.6,6.45],[3221.7,0.378]]]
["binance-futures","ETHUSDT",1737936067220,[[3221.41,0.084],[3221.4,0.007],[3221.38,15.011],[3221.24,0.4],[3221.01,0.013]],[[3221.42,60.072],[3221.43,0.111],[3221.44,13.31],[3221.45,7.999],[3221.46,3.862]]]
["binance-futures","ETHUSDT",1737936067270,[[3221.38,14.901],[3221.29,0.007],[3221.24,0.411],[3221.22,0.007],[3221.21,0.01]],[[3221.39,60.977],[3221.4,0.007],[3221.41,31.708],[3221.42,5.112],[3221.43,3.962]]]
["binance-futures","ETHUSDT",1737936067323,[[3221.29,0.007],[3221.24,0.411],[3221.22,0.007],[3221.21,0.01]],[[3221.33,57.314],[3221.34,9.9],[3221.35,8.722],[3221.36,120.24],[3221.37,0.257]]]
["binance-futures","ETHUSDT",1737936067374,[[3221.0,29.635],[3220.97,0.01],[3220.96,0.2],[3220.94,15.007],[3220.9,0.007]],[[3221.01,7.17],[3221.02,0.007],[3221.07,9.093],[3221.08,2.507],[3221.12,0.007]]]
["binance-futures","ETHUSDT",1737936067423,[[3221.0,30.813],[3220.96,0.2],[3220.94,15.007],[3220.9,0.007]],[[3221.01,7.817],[3221.02,0.007],[3221.07,8.722],[3221.08,2.507],[3221.12,0.007]]]
["binance-futures","ETHUSDT",1737936067476,[[3221.0,1.417],[3220.97,0.492],[3220.96,0.2],[3220.94,15.007],[3220.9,0.007]],[[3221.01,24.101],[3221.02,3.876],[3221.05,0.007],[3221.07,8.733],[3221.08,2.521]]]
["binance-futures","ETHUSDT",1737936067527,[[3220.97,0.496],[3220.96,0.189],[3220.94,15.0],[3220.9,0.007]],[[3220.98,111.853],[3221.0,35.07],[3221.01,6.1],[3221.02,3.869],[3221.05,0.007]]]
["binance-futures","ETHUSDT",1737936067578,[[3220.97,0.838],[3220.96,0.2],[3220.94,15.0],[3220.9,0.007],[3220.71,0.031]],[[3220.98,103.655],[3221.0,0.16],[3221.01,6.1],[3221.02,3.869],[3221.05,0.007]]]
["binance-futures","ETHUSDT",1737936067628,[[3220.97,1.317],[3220.96,0.2],[3220.94,15.0],[3220.9,0.007],[3220.71,0.024]],[[3220.98,105.487],[3221.0,6.681],[3221.01,6.4],[3221.02,0.014],[3221.05,0.007]]]
["binance-futures","ETHUSDT",1737936067680,[[3220.94,15.0],[3220.9,0.007],[3220.77,0.021],[3220.71,0.024]],[[3220.95,89.208],[3220.96,5.947],[3220.97,37.781],[3220.98,2.092],[3220.99,0.16]]]
["binance-futures","ETHUSDT",1737936067731,[[3220.94,15.587],[3220.9,0.007],[3220.84,0.007],[3220.83,0.413],[3220.77,0.021]],[[3220.95,45.004],[3220.96,3.869],[3220.97,2.965],[3220.98,1.552],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1737936067781,[[3220.94,18.68],[3220.93,0.007],[3220.9,0.007],[3220.84,0.007],[3220.83,0.013]],[[3220.95,10.171],[3220.96,3.876],[3220.97,2.965],[3220.98,1.552],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1737936067833,[[3220.94,17.855],[3220.93,0.007],[3220.9,0.007],[3220.84,0.007],[3220.83,0.013]],[[3220.95,7.986],[3220.96,3.876],[3220.97,2.965],[3220.98,1.552],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1737936067882,[[3220.94,17.846],[3220.93,0.007],[3220.9,0.007],[3220.84,0.007],[3220.83,0.013]],[[3220.95,10.261],[3220.96,3.876],[3220.97,2.965],[3220.98,1.552],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1737936067937,[[3220.94,17.529],[3220.93,0.007],[3220.9,0.007],[3220.84,0.007],[3220.83,0.013]],[[3220.95,7.587],[3220.96,3.876],[3220.97,2.965],[3220.98,1.552],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1737936067985,[[3220.94,17.529],[3220.93,0.007],[3220.9,0.007],[3220.84,0.007],[3220.83,0.013]],[[3220.95,7.507],[3220.96,3.876],[3220.97,2.965],[3220.98,1.552],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1737936068043,[[3220.94,17.529],[3220.93,0.007],[3220.9,0.007],[3220.84,0.007],[3220.83,0.013]],[[3220.95,9.116],[3220.96,3.887],[3220.97,2.965],[3220.98,1.552],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1737936068095,[[3220.94,13.664],[3220.93,0.007],[3220.9,0.007],[3220.84,0.007],[3220.83,0.013]],[[3220.95,16.881],[3220.96,8.612],[3220.97,2.965],[3220.98,1.552],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1737936068145,[[3220.94,14.449],[3220.93,0.007],[3220.9,0.007],[3220.84,0.007],[3220.83,0.013]],[[3220.95,16.881],[3220.96,8.612],[3220.97,2.965],[3220.98,1.552],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1737936068196,[[3220.94,14.515],[3220.93,0.007],[3220.9,0.007],[3220.87,0.095],[3220.84,0.007]],[[3220.95,17.261],[3220.96,8.612],[3220.97,3.475],[3220.98,1.552],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1737936068248,[[3220.94,13.346],[3220.93,0.007],[3220.91,0.109],[3220.9,0.014],[3220.87,0.102]],[[3220.95,16.974],[3220.96,8.612],[3220.97,3.475],[3220.98,1.552],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1737936068297,[[3220.94,13.396],[3220.93,0.007],[3220.91,0.109],[3220.9,0.014],[3220.87,0.102]],[[3220.95,18.966],[3220.96,8.612],[3220.97,3.475],[3220.98,1.552],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1737936068353,[[3220.94,13.396],[3220.93,0.007],[3220.91,0.109],[3220.9,0.014],[3220.87,0.102]],[[3220.95,18.966],[3220.96,8.612],[3220.97,3.475],[3220.98,1.552],[3220.99,0.014]]]
["binance-futures","ETHUSDT",1737936068404,[],[[3220.79,76.563],[3220.8,0.249],[3220.83,0.007],[3220.84,4.909],[3220.86,0.007]]]
["binance-futures","ETHUSDT",1737936068455,[[3220.78,0.737],[3220.65,0.011],[3220.55,0.4],[3220.34,0.06],[3220.33,0.2]],[[3220.79,78.167],[3220.8,0.249],[3220.83,0.007],[3220.84,4.909],[3220.86,0.007]]]
["binance-futures","ETHUSDT",1737936068506,[[3220.78,2.503],[3220.77,0.007],[3220.7,0.218],[3220.55,0.4],[3220.54,0.014]],[[3220.79,76.741],[3220.8,3.885],[3220.83,0.014],[3220.84,1.047],[3220.86,0.014]]]
["binance-futures","ETHUSDT",1737936068557,[[3220.78,26.389],[3220.77,0.007],[3220.7,0.218],[3220.65,3.2],[3220.58,1.207]],[[3220.79,8.425],[3220.8,3.885],[3220.83,0.014],[3220.84,1.047],[3220.86,0.014]]]
["binance-futures","ETHUSDT",1737936068609,[[3220.78,18.518],[3220.77,0.321],[3220.7,0.007],[3220.66,0.481],[3220.65,3.2]],[[3220.79,10.29],[3220.8,3.885],[3220.83,0.014],[3220.84,1.047],[3220.86,0.014]]]
["binance-futures","ETHUSDT",1737936068660,[[3220.78,19.332],[3220.77,0.624],[3220.71,0.007],[3220.7,0.007],[3220.66,0.481]],[[3220.79,12.691],[3220.8,3.885],[3220.83,0.014],[3220.84,1.047],[3220.86,0.028]]]
["binance-futures","ETHUSDT",1737936068712,[[3220.78,19.685],[3220.77,0.624],[3220.71,0.007],[3220.7,0.007],[3220.66,0.481]],[[3220.79,12.728],[3220.8,3.885],[3220.83,0.014],[3220.84,1.047],[3220.86,0.028]]]
["binance-futures","ETHUSDT",1737936068759,[[3220.78,18.233],[3220.77,0.624],[3220.71,0.007],[3220.7,0.007],[3220.66,0.481]],[[3220.79,12.654],[3220.8,3.885],[3220.83,0.014],[3220.84,1.047],[3220.86,0.028]]]
["binance-futures","ETHUSDT",1737936068816,[[3220.78,17.502],[3220.77,0.624],[3220.71,0.007],[3220.7,0.007],[3220.66,0.481]],[[3220.79,12.639],[3220.8,3.892],[3220.83,0.014],[3220.84,1.047],[3220.86,0.028]]]
["binance-futures","ETHUSDT",1737936068867,[[3220.78,16.512],[3220.77,0.624],[3220.71,0.007],[3220.7,0.007],[3220.66,0.481]],[[3220.79,12.042],[3220.8,3.892],[3220.83,0.014],[3220.84,1.047],[3220.86,0.028]]]
["binance-futures","ETHUSDT",1737936068920,[[3220.78,18.867],[3220.77,0.624],[3220.7,0.007],[3220.66,0.481]],[[3220.79,5.286],[3220.8,3.88],[3220.83,0.014],[3220.84,1.047],[3220.86,0.014]]]
["binance-futures","ETHUSDT",1737936068974,[[3220.93,55.409],[3220.92,1.452],[3220.91,0.01],[3220.9,0.007],[3220.86,0.795]],[[3220.94,0.011],[3220.95,1.079],[3220.96,4.049],[3221.02,0.214],[3221.1,0.007]]]
["binance-futures","ETHUSDT",1737936069022,[[3220.94,78.942],[3220.93,2.445]],[[3220.95,0.665],[3220.96,4.06],[3221.02,0.214],[3221.1,0.007],[3221.11,0.014]]]
["binance-futures","ETHUSDT",1737936069077,[[3220.95,57.958],[3220.94,6.459],[3220.93,1.607],[3220.8,1.384],[3220.78,4.469]],[[3220.96,17.454],[3220.97,3.486],[3221.02,0.214],[3221.1,0.007],[3221.11,0.014]]]
["binance-futures","ETHUSDT",1737936069128,[[3220.95,40.985],[3220.94,1.566],[3220.93,1.607],[3220.8,1.384],[3220.78,4.469]],[[3220.96,27.914],[3220.97,3.486],[3221.02,0.214],[3221.1,0.007],[3221.11,0.014]]]
["binance-futures","ETHUSDT",1737936069179,[[3220.95,16.523],[3220.94,1.093],[3220.93,0.007],[3220.84,1.2],[3220.8,0.007]],[[3220.96,30.606],[3220.97,3.799],[3221.02,0.214],[3221.1,0.007],[3221.11,0.014]]]
["binance-futures","ETHUSDT",1737936069230,[[3220.95,1.734],[3220.94,1.093],[3220.93,0.007],[3220.88,0.46],[3220.8,0.007]],[[3220.96,30.631],[3220.97,3.799],[3221.02,0.214],[3221.1,0.007],[3221.11,0.014]]]
["binance-futures","ETHUSDT",1737936069281,[[3220.95,1.718],[3220.94,1.093],[3220.93,0.007],[3220.88,0.46]],[[3220.96,36.825],[3220.97,3.799],[3221.02,3.014],[3221.05,1.509],[3221.1,0.007]]]
["binance-futures","ETHUSDT",1737936069333,[[3220.94,0.592],[3220.93,0.007],[3220.92,0.812],[3220.88,0.46],[3220.6,0.207]],[[3220.95,28.891],[3220.96,34.737],[3220.97,4.18],[3221.02,3.014],[3221.05,1.509]]]
["binance-futures","ETHUSDT",1737936069385,[[3220.78,4.327],[3220.6,0.207]],[[3220.79,31.591],[3220.8,4.7],[3220.83,0.012],[3220.86,4.7],[3220.88,2.79]]]
["binance-futures","ETHUSDT",1737936069436,[[3220.77,0.011],[3220.75,0.007],[3220.71,0.007],[3220.6,0.007],[3220.58,0.024]],[[3220.78,3.634],[3220.79,53.515],[3220.8,43.316],[3220.83,0.012],[3220.84,1.304]]]
["binance-futures","ETHUSDT",1737936069487,[],[[3220.56,4.7],[3220.57,0.085],[3220.6,4.7],[3220.61,4.7],[3220.65,0.068]]]
["binance-futures","ETHUSDT",1737936069534,[[3220.45,0.064],[3220.44,0.407],[3220.41,0.014],[3220.35,0.007],[3220.3,0.2]],[[3220.47,1.207],[3220.48,75.068],[3220.49,32.699],[3220.52,10.171],[3220.54,0.507]]]
["binance-futures","ETHUSDT",1737936069590,[],[[3220.42,0.025],[3220.45,16.678],[3220.46,57.809],[3220.47,50.569],[3220.48,42.174]]]
["binance-futures","ETHUSDT",1737936069641,[[3220.19,0.007],[3220.18,0.128],[3220.16,6.007],[3220.13,0.013],[3220.12,0.007]],[[3220.2,31.044],[3220.21,4.068],[3220.26,0.01],[3220.31,15.524],[3220.34,4.65]]]
["binance-futures","ETHUSDT",1737936069692,[[3220.14,1.178],[3220.13,0.013],[3220.12,0.007]],[[3220.17,71.25],[3220.19,1.018],[3220.2,16.537],[3220.21,2.071],[3220.23,5.665]]]
["binance-futures","ETHUSDT",1737936069743,[[3220.14,0.947],[3220.13,0.013],[3220.12,0.007],[3220.11,1.517],[3220.05,0.2]],[[3220.15,12.919],[3220.17,94.0],[3220.19,35.624],[3220.2,22.242],[3220.21,2.082]]]
["binance-futures","ETHUSDT",1737936069794,[],[[3220.02,15.536],[3220.03,0.011],[3220.04,1.191],[3220.07,0.011],[3220.08,0.031]]]
["binance-futures","ETHUSDT",1737936069845,[[3220.0,925.678],[3219.94,0.063],[3219.93,1.387],[3219.89,0.8],[3219.87,0.153]],[[3220.01,17.583],[3220.02,4.612],[3220.03,7.136],[3220.04,19.11],[3220.05,0.007]]]
["binance-futures","ETHUSDT",1737936069896,[[3220.0,912.809],[3219.99,0.832],[3219.94,2.863],[3219.93,1.387],[3219.88,0.037]],[[3220.01,130.276],[3220.02,17.836],[3220.03,32.117],[3220.04,31.161],[3220.08,42.912]]]
["binance-futures","ETHUSDT",1737936069948,[[3220.0,224.219],[3219.99,0.832],[3219.95,0.023],[3219.93,1.072],[3219.92,0.133]],[[3220.01,99.037],[3220.02,1.228],[3220.03,0.011],[3220.04,3.9],[3220.07,31.412]]]
["binance-futures","ETHUSDT",1737936069999,[[3220.0,215.563],[3219.99,0.832],[3219.98,9.06],[3219.95,0.023],[3219.93,1.072]],[[3220.01,87.241],[3220.02,1.228],[3220.03,0.011],[3220.07,32.32],[3220.08,0.007]]]
["binance-futures","ETHUSDT",1737936070050,[],[[3219.99,23.721],[3220.0,8.133],[3220.01,150.603],[3220.02,1.235],[3220.03,0.011]]]
["binance-futures","ETHUSDT",1737936070101,[[3219.81,0.05],[3219.79,3.032],[3219.77,0.288],[3219.5,0.377],[3219.45,0.226]],[[3219.99,40.104],[3220.0,16.637],[3220.01,171.887],[3220.02,0.03],[3220.03,0.011]]]
["binance-futures","ETHUSDT",1737936070152,[[3219.79,3.029],[3219.77,0.218],[3219.75,0.023],[3219.69,0.268],[3219.5,0.377]],[[3219.8,69.842],[3219.81,4.9],[3219.82,4.9],[3219.83,6.117],[3219.84,101.132]]]
["binance-futures","ETHUSDT",1737936070203,[[3219.79,0.011],[3219.77,0.218],[3219.75,0.023],[3219.69,0.268],[3219.5,0.377]],[[3219.8,79.509],[3219.81,5.65],[3219.82,5.65],[3219.83,7.117],[3219.84,102.132]]]
["binance-futures","ETHUSDT",1737936070254,[],[[3219.62,0.039],[3219.63,0.043],[3219.64,0.086],[3219.66,0.079],[3219.67,0.012]]]
["binance-futures","ETHUSDT",1737936070306,[[3219.43,1.011],[3219.26,0.945],[3219.15,4.088],[3219.13,1.306],[3219.06,0.379]],[[3219.49,0.037],[3219.52,0.026],[3219.56,0.052],[3219.57,0.025],[3219.58,0.104]]]
["binance-futures","ETHUSDT",1737936070357,[[3219.14,1.952],[3219.13,1.306],[3219.12,2.351],[3219.11,0.366],[3219.06,0.379]],[[3219.35,5.296],[3219.38,3.931],[3219.39,3.477],[3219.4,3.467],[3219.42,0.022]]]
["binance-futures","ETHUSDT",1737936070406,[[3219.16,0.79],[3219.14,1.952],[3219.13,1.306],[3219.12,2.351],[3219.11,0.366]],[[3219.34,7.463],[3219.35,4.7],[3219.36,4.7],[3219.37,4.7],[3219.38,3.931]]]
["binance-futures","ETHUSDT",1737936070459,[[3219.3,4.511],[3219.28,49.648],[3219.27,6.863],[3219.26,5.921],[3219.18,30.027]],[[3219.34,2.797],[3219.35,1.785],[3219.37,0.01],[3219.38,4.7],[3219.39,4.71]]]
["binance-futures","ETHUSDT",1737936070510,[[3219.33,12.8],[3219.3,0.223],[3219.28,49.648],[3219.27,0.2],[3219.26,5.921]],[[3219.34,0.828],[3219.35,0.021],[3219.37,0.024],[3219.38,13.471],[3219.39,4.71]]]
["binance-futures","ETHUSDT",1737936070561,[[3219.33,12.171],[3219.32,1.072],[3219.31,28.807],[3219.3,38.408]],[[3219.34,6.035],[3219.37,0.024],[3219.38,6.508],[3219.4,0.014],[3219.42,0.01]]]
["binance-futures","ETHUSDT",1737936070612,[[3219.49,14.485],[3219.45,4.329],[3219.44,4.6],[3219.43,4.6],[3219.42,20.23]],[[3219.53,0.007],[3219.56,0.007],[3219.6,0.007],[3219.66,2.336],[3219.7,12.372]]]
["binance-futures","ETHUSDT",1737936070663,[[3219.65,8.755],[3219.59,0.271],[3219.54,13.789],[3219.53,15.86],[3219.52,4.6]],[[3219.66,3.992],[3219.69,15.023],[3219.7,12.372],[3219.86,0.01],[3219.88,10.332]]]
["binance-futures","ETHUSDT",1737936070714,[[3219.76,7.899],[3219.69,9.204],[3219.65,31.329],[3219.6,17.757],[3219.59,15.248]],[[3219.87,3.905],[3219.88,10.332],[3219.89,7.682],[3219.9,3.121],[3219.95,8.705]]]
["binance-futures","ETHUSDT",1737936070765,[[3220.14,10.91],[3220.04,11.782],[3220.02,11.285],[3219.95,11.047],[3219.92,72.666]],[[3220.15,6.223],[3220.18,11.644],[3220.21,0.007],[3220.25,4.283],[3220.26,3.108]]]
["binance-futures","ETHUSDT",1737936070816,[[3220.14,22.912],[3220.06,7.899],[3220.04,11.026],[3220.03,11.842],[3220.02,11.285]],[[3220.27,8.448],[3220.34,0.02],[3220.4,3.108],[3220.47,0.18],[3220.53,4.167]]]
["binance-futures","ETHUSDT",1737936070867,[[3220.23,0.28],[3220.19,31.981],[3220.18,0.28],[3220.17,52.692],[3220.16,4.83]],[[3220.32,1.527],[3220.34,0.02],[3220.36,8.48],[3220.38,0.007],[3220.4,3.108]]]
["binance-futures","ETHUSDT",1737936070918,[[3220.32,16.527],[3220.31,0.5],[3220.3,20.58],[3220.29,4.55],[3220.28,4.9]],[[3220.33,10.221],[3220.36,0.148],[3220.38,0.007],[3220.47,6.395],[3220.48,2.347]]]
["binance-futures","ETHUSDT",1737936070969,[[3220.65,0.005],[3220.64,0.024],[3220.63,0.351],[3220.62,0.029],[3220.56,45.992]],[[3220.75,0.946],[3220.78,5.015],[3220.8,1.648],[3220.81,2.892],[3220.92,3.118]]]
["binance-futures","ETHUSDT",1737936071020,[[3220.65,20.28],[3220.64,0.024],[3220.63,0.077],[3220.62,0.029],[3220.61,0.012]],[[3220.75,0.837],[3220.77,0.236],[3220.78,5.015],[3220.8,0.758],[3220.81,2.892]]]
["binance-futures","ETHUSDT",1737936071071,[[3220.71,0.4],[3220.7,0.809],[3220.66,0.87],[3220.65,7.877],[3220.64,10.649]],[[3220.73,2.812],[3220.75,1.138],[3220.77,1.345],[3220.78,1.907],[3220.79,0.621]]]
["binance-futures","ETHUSDT",1737936071119,[],[[3220.57,4.5],[3220.6,4.5],[3220.62,4.5],[3220.63,4.5],[3220.64,4.5]]]
["binance-futures","ETHUSDT",1737936071174,[[3220.16,11.63],[3220.14,2.8],[3220.05,0.821],[3220.04,0.621],[3220.03,0.007]],[[3220.31,3.409],[3220.32,13.882],[3220.39,9.053],[3220.41,4.5],[3220.42,4.5]]]
["binance-futures","ETHUSDT",1737936071225,[],[[3220.15,3.958],[3220.16,1.806],[3220.32,13.882],[3220.33,0.381],[3220.38,0.223]]]
["binance-futures","ETHUSDT",1737936071276,[[3220.14,28.659],[3220.09,2.5],[3220.03,0.2],[3220.02,0.8],[3219.87,1.512]],[[3220.15,0.747],[3220.16,0.355],[3220.17,0.355],[3220.25,0.007],[3220.33,1.828]]]
["binance-futures","ETHUSDT",1737936071327,[[3220.2,0.442],[3220.15,15.526],[3220.14,27.009],[3220.09,2.5],[3220.05,5.583]],[[3220.23,0.269],[3220.25,0.007],[3220.28,0.007],[3220.38,15.021],[3220.4,4.059]]]
["binance-futures","ETHUSDT",1737936071378,[[3220.16,28.756],[3220.15,55.921],[3220.14,4.967],[3220.13,1.6],[3220.09,0.007]],[[3220.17,0.021],[3220.23,1.726],[3220.25,0.007],[3220.28,0.007],[3220.37,2.511]]]
["binance-futures","ETHUSDT",1737936071429,[[3220.17,55.284],[3220.16,12.112],[3220.15,0.692],[3220.14,3.161],[3220.13,1.6]],[[3220.18,0.007],[3220.21,0.007],[3220.22,0.819],[3220.23,0.74],[3220.24,0.007]]]
["binance-futures","ETHUSDT",1737936071480,[[3220.21,14.271],[3220.2,4.181],[3220.18,0.456],[3220.17,1.221],[3220.16,0.169]],[[3220.22,14.787],[3220.23,0.273],[3220.24,0.007],[3220.37,2.518],[3220.38,0.223]]]
["binance-futures","ETHUSDT",1737936071531,[],[[3220.06,77.31],[3220.07,1.215],[3220.08,1.497],[3220.1,0.507],[3220.13,3.444]]]
["binance-futures","ETHUSDT",1737936071582,[[3219.8,0.014],[3219.79,0.007],[3219.75,0.015],[3219.74,0.013],[3219.73,0.07]],[[3219.81,18.267],[3219.82,7.262],[3219.83,12.181],[3219.84,4.311],[3219.88,2.851]]]
["binance-futures","ETHUSDT",1737936071633,[[3219.8,29.955],[3219.79,0.007],[3219.75,3.215],[3219.74,0.013],[3219.73,0.077]],[[3219.81,15.26],[3219.82,0.014],[3219.84,0.365],[3219.85,0.014],[3219.89,0.007]]]
["binance-futures","ETHUSDT",1737936071684,[[3219.8,3.784],[3219.79,0.007],[3219.75,3.207],[3219.74,0.013],[3219.73,0.077]],[[3219.81,27.663],[3219.82,0.007],[3219.85,0.014],[3219.87,0.01],[3219.89,0.007]]]
["binance-futures","ETHUSDT",1737936071735,[],[[3219.62,84.47],[3219.63,7.899],[3219.64,1.4],[3219.66,1.562],[3219.71,1.58]]]
["binance-futures","ETHUSDT",1737936071786,[[3219.44,11.951],[3219.31,0.515],[3219.29,0.035],[3219.25,0.02],[3219.2,0.275]],[[3219.45,41.04],[3219.62,13.956],[3219.63,3.594],[3219.64,1.4],[3219.71,0.01]]]
["binance-futures","ETHUSDT",1737936071837,[[3219.44,9.446],[3219.41,0.007],[3219.4,6.0],[3219.38,0.007],[3219.36,0.013]],[[3219.45,41.523],[3219.47,0.007],[3219.61,0.01],[3219.62,11.133],[3219.63,0.486]]]
["binance-futures","ETHUSDT",1737936071888,[[3219.44,10.429],[3219.41,0.007],[3219.4,6.011],[3219.38,0.007],[3219.37,0.2]],[[3219.45,41.065],[3219.47,0.007],[3219.5,0.007],[3219.53,0.007],[3219.61,0.01]]]
["binance-futures","ETHUSDT",1737936071941,[[3219.44,21.696],[3219.41,0.007],[3219.4,6.011],[3219.38,0.007]],[[3219.45,1.127],[3219.47,0.007],[3219.5,0.007],[3219.53,0.007],[3219.56,0.007]]]
["binance-futures","ETHUSDT",1737936071992,[[3219.44,21.415],[3219.41,1.776],[3219.4,6.011],[3219.38,0.007],[3219.19,1.901]],[[3219.45,0.639],[3219.47,0.014],[3219.5,0.007],[3219.53,0.007],[3219.56,0.007]]]
["binance-futures","ETHUSDT",1737936072043,[[3219.44,20.881],[3219.41,1.787],[3219.4,6.0],[3219.38,0.007],[3219.37,0.807]],[[3219.45,5.053],[3219.47,0.014],[3219.5,0.007],[3219.52,0.014],[3219.53,0.007]]]
["binance-futures","ETHUSDT",1737936072096,[[3219.44,20.619],[3219.41,1.787],[3219.4,6.05],[3219.38,0.007],[3219.37,0.807]],[[3219.45,0.451],[3219.47,0.014],[3219.5,0.007],[3219.52,0.014],[3219.53,0.007]]]
["binance-futures","ETHUSDT",1737936072149,[[3219.72,50.478],[3219.65,10.85],[3219.63,4.411],[3219.62,0.172],[3219.61,2.5]],[[3219.73,0.01],[3219.74,0.011],[3219.79,0.017],[3219.8,0.2],[3219.85,0.037]]]
["binance-futures","ETHUSDT",1737936072200,[[3219.72,18.382],[3219.66,2.882],[3219.61,2.53]],[[3219.73,13.754],[3219.79,0.017],[3219.8,0.211],[3219.81,0.223],[3219.85,0.02]]]
["binance-futures","ETHUSDT",1737936072251,[[3219.72,24.519],[3219.67,0.884],[3219.64,0.01],[3219.63,4.769],[3219.61,2.53]],[[3219.73,15.101],[3219.79,0.017],[3219.8,0.211],[3219.85,0.02],[3219.92,0.007]]]
["binance-futures","ETHUSDT",1737936072302,[[3219.63,10.205]],[[3219.64,47.771],[3219.65,6.723],[3219.66,0.069],[3219.68,0.736],[3219.69,0.007]]]
["binance-futures","ETHUSDT",1737936072353,[[3219.44,13.528],[3219.41,1.51],[3219.38,0.007],[3219.36,0.013],[3219.29,0.835]],[[3219.45,27.115],[3219.56,0.007],[3219.62,0.371],[3219.63,7.336],[3219.64,11.873]]]
["binance-futures","ETHUSDT",1737936072404,[[3219.44,49.769],[3219.41,1.51],[3219.39,3.018],[3219.38,0.007],[3219.36,0.013]],[[3219.45,7.452],[3219.47,0.007],[3219.56,0.007],[3219.63,0.007],[3219.64,9.384]]]
["binance-futures","ETHUSDT",1737936072455,[[3219.65,86.957],[3219.64,83.407],[3219.63,8.784],[3219.57,0.807],[3219.55,0.45]],[[3219.66,0.073],[3219.69,0.007],[3219.73,1.337],[3219.92,0.007],[3219.93,0.414]]]
["binance-futures","ETHUSDT",1737936072506,[[3219.71,56.493],[3219.65,30.768],[3219.64,83.407],[3219.63,0.014],[3219.57,0.807]],[[3219.72,5.651],[3219.73,1.337],[3219.92,0.007],[3219.93,0.414],[3219.94,0.388]]]
["binance-futures","ETHUSDT",1737936072557,[[3219.97,93.526],[3219.94,54.286],[3219.93,6.321],[3219.9,0.8],[3219.73,3.2]],[[3219.98,2.176],[3220.02,0.034],[3220.03,10.864],[3220.05,1.507],[3220.08,0.007]]]
["binance-futures","ETHUSDT",1737936072608,[[3220.2,20.606],[3220.13,11.517],[3220.09,0.007],[3220.05,4.45],[3220.04,4.45]],[[3220.21,0.013],[3220.24,0.014],[3220.3,0.529],[3220.31,0.014],[3220.34,0.007]]]
["binance-futures","ETHUSDT",1737936072659,[[3220.2,15.098],[3220.17,0.062],[3220.16,0.007],[3220.13,10.317],[3220.09,0.007]],[[3220.21,20.74],[3220.24,0.014],[3220.26,0.977],[3220.3,1.457],[3220.31,0.007]]]
["binance-futures","ETHUSDT",1737936072711,[[3220.2,31.997],[3220.17,0.011],[3220.16,0.007],[3220.14,0.01],[3220.09,0.207]],[[3220.21,2.678],[3220.23,0.259],[3220.24,0.014],[3220.26,0.01],[3220.3,1.457]]]
["binance-futures","ETHUSDT",1737936072764,[[3220.2,18.429],[3220.16,0.007],[3220.09,0.218]],[[3220.21,29.024],[3220.23,0.259],[3220.24,0.014],[3220.25,0.167],[3220.26,1.116]]]
["binance-futures","ETHUSDT",1737936072812,[[3220.2,3.999],[3220.16,0.007],[3220.09,0.218],[3219.95,0.312],[3219.85,0.01]],[[3220.21,29.789],[3220.23,0.259],[3220.24,0.014],[3220.25,0.167],[3220.26,1.116]]]
["binance-futures","ETHUSDT",1737936072864,[[3220.2,0.166],[3220.16,0.007],[3220.09,0.218],[3219.95,0.312],[3219.85,0.01]],[[3220.21,30.414],[3220.23,0.259],[3220.24,0.014],[3220.25,0.167],[3220.26,1.116]]]
["binance-futures","ETHUSDT",1737936072918,[[3220.09,1.03],[3220.06,0.007],[3219.95,0.323],[3219.85,6.226]],[[3220.1,46.453],[3220.11,0.007],[3220.15,0.007],[3220.17,5.915],[3220.21,6.188]]]
["binance-futures","ETHUSDT",1737936072968,[[3219.79,0.002],[3219.76,0.01],[3219.75,0.018],[3219.68,0.01],[3219.67,0.014]],[[3219.8,41.192],[3219.84,8.722],[3219.85,73.119],[3219.86,60.883],[3219.91,16.993]]]
["binance-futures","ETHUSDT",1737936073019,[[3219.79,3.739],[3219.76,0.01],[3219.75,0.007],[3219.68,0.01],[3219.67,0.014]],[[3219.8,58.841],[3219.83,3.1],[3219.84,8.722],[3219.85,0.01],[3219.86,0.365]]]
["binance-futures","ETHUSDT",1737936073070,[],[[3219.65,66.582],[3219.68,0.355],[3219.69,0.355],[3219.72,19.526],[3219.73,20.926]]]
["binance-futures","ETHUSDT",1737936073121,[[3219.64,80.802],[3219.58,0.315],[3219.45,0.02],[3219.19,2.067],[3219.09,3.122]],[[3219.65,61.66],[3219.66,0.01],[3219.72,0.01],[3219.73,1.411],[3219.74,0.01]]]
["binance-futures","ETHUSDT",1737936073172,[[3219.64,80.255],[3219.61,0.007],[3219.58,0.315],[3219.54,0.007],[3219.45,0.02]],[[3219.65,62.391],[3219.66,0.007],[3219.69,0.007],[3219.72,0.007],[3219.73,1.411]]]
["binance-futures","ETHUSDT",1737936073223,[[3219.64,79.636],[3219.61,0.007],[3219.54,0.007],[3219.47,0.411],[3219.45,0.02]],[[3219.65,53.71],[3219.66,0.007],[3219.69,0.007],[3219.72,0.007],[3219.76,0.007]]]
["binance-futures","ETHUSDT",1737936073271,[[3219.64,80.24],[3219.61,0.007],[3219.56,0.81],[3219.54,0.507],[3219.47,0.4]],[[3219.65,53.71],[3219.66,0.007],[3219.69,0.007],[3219.72,0.007],[3219.76,0.007]]]
["binance-futures","ETHUSDT",1737936073325,[[3219.64,81.776],[3219.61,0.007],[3219.57,0.014],[3219.56,1.113],[3219.54,0.507]],[[3219.65,59.384],[3219.66,0.007],[3219.69,0.007],[3219.72,0.021],[3219.76,0.007]]]
["binance-futures","ETHUSDT",1737936073377,[],[[3219.34,28.241],[3219.36,118.819],[3219.37,38.995],[3219.38,53.883],[3219.4,17.191]]]
["binance-futures","ETHUSDT",1737936073428,[[3219.33,6.465],[3219.3,0.407],[3219.19,0.322],[3219.14,0.858],[3219.09,0.014]],[[3219.34,79.455],[3219.35,77.967],[3219.36,4.411],[3219.37,0.486],[3219.38,8.211]]]
["binance-futures","ETHUSDT",1737936073479,[[3219.33,29.517],[3219.3,0.418],[3219.19,0.311],[3219.14,0.858],[3219.13,0.116]],[[3219.34,32.838],[3219.35,7.174],[3219.36,0.01],[3219.39,0.01],[3219.44,0.01]]]
["binance-futures","ETHUSDT",1737936073530,[[3219.33,31.058],[3219.31,0.304],[3219.3,0.418],[3219.28,0.014],[3219.25,0.014]],[[3219.34,7.539],[3219.35,0.021],[3219.37,0.024],[3219.4,0.007],[3219.43,0.017]]]
["binance-futures","ETHUSDT",1737936073581,[[3219.49,37.81],[3219.47,2.904],[3219.46,1.689],[3219.39,0.66],[3219.34,6.238]],[[3219.5,2.986],[3219.51,0.01],[3219.52,0.03],[3219.53,0.014],[3219.64,0.257]]]
["binance-futures","ETHUSDT",1737936073632,[[3219.5,110.067],[3219.49,4.613],[3219.48,0.443],[3219.46,1.689],[3219.39,0.21]],[[3219.51,0.493],[3219.53,0.014],[3219.6,0.007],[3219.63,0.007],[3219.64,3.343]]]
["binance-futures","ETHUSDT",1737936073683,[[3219.5,107.042],[3219.49,4.613],[3219.48,0.007],[3219.46,1.689],[3219.45,0.049]],[[3219.51,1.4],[3219.53,0.014],[3219.6,0.007],[3219.63,0.007],[3219.64,3.343]]]
["binance-futures","ETHUSDT",1737936073734,[[3219.5,84.795],[3219.48,0.007],[3219.45,0.049]],[[3219.51,9.042],[3219.53,0.014],[3219.6,0.007],[3219.63,0.017],[3219.64,3.343]]]
["binance-futures","ETHUSDT",1737936073785,[[3219.5,67.651],[3219.48,0.007],[3219.45,0.049],[3219.33,15.449],[3219.19,2.511]],[[3219.51,9.823],[3219.53,0.014],[3219.6,0.007],[3219.63,0.017],[3219.64,6.801]]]
["binance-futures","ETHUSDT",1737936073836,[[3219.5,62.985],[3219.48,0.007],[3219.45,0.049],[3219.34,0.01],[3219.33,13.931]],[[3219.51,38.573],[3219.53,0.007],[3219.6,0.007],[3219.63,0.017],[3219.64,3.716]]]
["binance-futures","ETHUSDT",1737936073886,[[3219.5,8.371],[3219.48,0.007],[3219.45,3.249],[3219.43,0.007],[3219.34,0.017]],[[3219.51,39.994],[3219.53,0.007],[3219.58,0.014],[3219.6,0.007],[3219.63,0.017]]]
["binance-futures","ETHUSDT",1737936073938,[[3219.5,14.45],[3219.48,0.007],[3219.46,0.01],[3219.45,3.26],[3219.43,0.007]],[[3219.51,39.984],[3219.53,0.007],[3219.58,0.014],[3219.6,0.007],[3219.63,0.017]]]
["binance-futures","ETHUSDT",1737936073989,[[3219.5,29.782],[3219.48,0.007],[3219.46,0.01],[3219.45,0.06],[3219.43,0.007]],[[3219.51,8.05],[3219.53,0.014],[3219.58,0.014],[3219.6,0.007],[3219.63,0.017]]]
["binance-futures","ETHUSDT",1737936074041,[[3219.5,39.41],[3219.48,0.007],[3219.45,3.26],[3219.43,0.007]],[[3219.51,9.758],[3219.53,0.014],[3219.58,0.014],[3219.6,0.007],[3219.63,18.519]]]
["binance-futures","ETHUSDT",1737936074094,[[3219.5,38.026],[3219.48,0.007],[3219.46,0.01],[3219.45,3.26],[3219.43,0.007]],[[3219.51,7.849],[3219.53,0.014],[3219.58,0.014],[3219.6,0.007],[3219.62,0.01]]]
["binance-futures","ETHUSDT",1737936074142,[[3219.5,41.846],[3219.48,0.007],[3219.45,0.06],[3219.43,0.007]],[[3219.51,9.611],[3219.53,0.014],[3219.58,0.014],[3219.6,0.007],[3219.63,0.007]]]
["binance-futures","ETHUSDT",1737936074196,[[3219.5,41.674],[3219.48,0.007],[3219.45,0.06],[3219.41,1.518],[3219.35,0.01]],[[3219.51,7.778],[3219.52,3.117],[3219.53,0.014],[3219.6,0.007],[3219.63,0.007]]]
["binance-futures","ETHUSDT",1737936074247,[],[[3219.17,0.7],[3219.2,0.729],[3219.31,8.961],[3219.32,4.55],[3219.33,4.55]]]
["binance-futures","ETHUSDT",1737936074298,[[3218.87,5.16],[3218.86,7.542],[3218.85,0.238],[3218.83,0.178],[3218.82,0.095]],[[3218.88,40.163],[3218.89,13.093],[3218.92,0.372],[3218.93,36.831],[3218.94,32.496]]]
["binance-futures","ETHUSDT",1737936074349,[],[[3218.73,2.244],[3218.74,4.553],[3218.77,4.776],[3218.78,4.585],[3218.81,10.05]]]
["binance-futures","ETHUSDT",1737936074400,[[3218.68,988.74],[3218.66,2.848],[3218.63,0.025],[3218.6,0.044],[3218.57,0.029]],[[3218.69,29.144],[3218.7,0.381],[3218.71,0.742],[3218.72,3.847],[3218.75,31.787]]]
["binance-futures","ETHUSDT",1737936074451,[[3218.68,981.009],[3218.67,0.022],[3218.66,2.848],[3218.63,0.032],[3218.6,0.051]],[[3218.69,36.628],[3218.7,0.011],[3218.72,0.007],[3218.74,16.894],[3218.75,0.024]]]
["binance-futures","ETHUSDT",1737936074502,[[3218.68,964.256],[3218.67,0.022],[3218.66,2.848],[3218.63,0.032],[3218.62,0.018]],[[3218.69,56.172],[3218.72,0.007],[3218.73,10.864],[3218.74,2.056],[3218.75,0.024]]]
["binance-futures","ETHUSDT",1737936074552,[[3218.68,953.617],[3218.67,0.022],[3218.66,2.848],[3218.63,0.032],[3218.62,0.018]],[[3218.69,76.985],[3218.72,3.64],[3218.73,10.875],[3218.74,0.5],[3218.75,0.038]]]
["binance-futures","ETHUSDT",1737936074602,[[3218.68,943.599],[3218.67,0.022],[3218.66,2.848],[3218.63,0.032],[3218.62,0.018]],[[3218.69,24.709],[3218.72,6.426],[3218.74,0.5],[3218.75,0.038],[3218.82,0.007]]]
["binance-futures","ETHUSDT",1737936074655,[[3218.68,944.021],[3218.67,0.022],[3218.66,2.848],[3218.63,0.032],[3218.62,0.818]],[[3218.69,18.635],[3218.71,0.01],[3218.72,0.014],[3218.74,0.511],[3218.75,0.014]]]
["binance-futures","ETHUSDT",1737936074706,[[3218.68,942.134],[3218.67,0.036],[3218.66,2.862],[3218.65,0.607],[3218.63,0.032]],[[3218.69,26.915],[3218.72,0.014],[3218.74,0.511],[3218.75,0.014],[3218.84,1.189]]]
["binance-futures","ETHUSDT",1737936074757,[[3218.68,941.133],[3218.67,0.036],[3218.66,2.862],[3218.65,0.607],[3218.63,0.032]],[[3218.69,27.237],[3218.72,0.014],[3218.74,0.511],[3218.75,0.014],[3218.84,0.843]]]
["binance-futures","ETHUSDT",1737936074808,[[3218.68,936.684],[3218.67,0.036],[3218.66,2.862],[3218.65,0.607],[3218.63,0.032]],[[3218.69,34.386],[3218.72,0.014],[3218.74,0.511],[3218.75,0.014],[3218.84,0.517]]]
["binance-futures","ETHUSDT",1737936074859,[[3218.68,936.684],[3218.67,0.036],[3218.66,2.862],[3218.65,0.607],[3218.63,0.032]],[[3218.69,34.158],[3218.72,0.014],[3218.74,0.511],[3218.75,0.014],[3218.84,0.517]]]
["binance-futures","ETHUSDT",1737936074911,[[3218.68,936.55],[3218.67,0.036],[3218.66,2.862],[3218.65,0.607],[3218.63,0.032]],[[3218.69,40.213],[3218.72,0.014],[3218.74,0.511],[3218.75,0.014],[3218.76,0.014]]]
["binance-futures","ETHUSDT",1737936074962,[[3218.68,936.355],[3218.67,0.036],[3218.66,2.862],[3218.65,0.607],[3218.63,0.032]],[[3218.69,37.182],[3218.72,0.014],[3218.74,0.511],[3218.75,0.014],[3218.76,0.014]]]
["binance-futures","ETHUSDT",1737936075013,[[3218.68,888.266],[3218.67,0.036],[3218.66,2.847],[3218.65,0.607],[3218.63,0.032]],[[3218.69,38.168],[3218.72,0.014],[3218.74,0.511],[3218.75,0.014],[3218.76,0.014]]]
["binance-futures","ETHUSDT",1737936075064,[],[[3218.35,0.226],[3218.68,0.355],[3218.83,2.8],[3218.97,0.01],[3219.1,17.858]]]
["binance-futures","ETHUSDT",1737936075115,[[3218.19,0.608],[3218.18,1.529],[3218.14,0.16],[3218.13,0.586],[3218.12,0.719]],[[3218.2,9.837],[3218.23,4.411],[3218.25,12.304],[3218.26,15.726],[3218.27,13.522]]]
["binance-futures","ETHUSDT",1737936075166,[[3218.13,0.586],[3218.12,0.719]],[[3218.14,20.104],[3218.19,23.594],[3218.2,34.957],[3218.21,3.591],[3218.22,0.01]]]
["binance-futures","ETHUSDT",1737936075217,[[3218.05,0.029],[3218.03,0.057],[3217.99,0.492],[3217.98,0.469],[3217.94,6.0]],[[3218.08,0.1],[3218.09,0.1],[3218.1,0.1],[3218.11,0.1],[3218.12,14.615]]]
["binance-futures","ETHUSDT",1737936075268,[[3217.94,1.237]],[[3218.04,4.75],[3218.05,48.794],[3218.06,4.75],[3218.07,4.892],[3218.08,0.31]]]
["binance-futures","ETHUSDT",1737936075319,[[3217.94,1.144],[3217.93,0.232],[3217.7,0.01],[3217.53,0.043],[3217.46,0.231]],[[3217.96,12.2],[3217.98,0.945],[3217.99,4.75],[3218.0,4.892],[3218.01,39.814]]]
["binance-futures","ETHUSDT",1737936075370,[[3217.86,0.367],[3217.82,0.007],[3217.78,1.0],[3217.69,0.2],[3217.67,1.996]],[[3217.89,4.036],[3217.9,4.75],[3217.91,4.75],[3217.93,4.77],[3217.94,12.091]]]
["binance-futures","ETHUSDT",1737936075421,[[3217.78,0.33],[3217.69,0.2],[3217.68,6.364],[3217.67,1.996]],[[3217.81,0.058],[3217.83,0.044],[3217.86,0.494],[3217.89,0.34],[3217.9,4.196]]]
["binance-futures","ETHUSDT",1737936075472,[[3217.83,11.037],[3217.82,10.778],[3217.77,2.0],[3217.7,10.787],[3217.69,10.798]],[[3217.84,3.285],[3217.85,0.01],[3217.86,0.461],[3217.87,2.487],[3217.88,4.633]]]
["binance-futures","ETHUSDT",1737936075523,[[3217.83,12.314],[3217.82,10.778],[3217.8,14.762],[3217.79,50.515],[3217.78,43.742]],[[3217.84,2.908],[3217.85,0.01],[3217.86,0.021],[3217.87,3.644],[3217.88,0.278]]]
["binance-futures","ETHUSDT",1737936075574,[[3218.18,58.438],[3218.05,22.346],[3218.04,4.6],[3218.03,0.15],[3218.01,0.15]],[[3218.25,2.619],[3218.27,0.014],[3218.35,2.612],[3218.4,0.635],[3218.43,0.009]]]
["binance-futures","ETHUSDT",1737936075625,[[3218.49,15.548],[3218.17,3.901],[3218.04,7.813],[3218.03,4.453],[3218.02,4.65]],[[3218.53,0.007],[3218.59,0.007],[3218.62,0.013],[3218.66,0.038],[3218.76,1.929]]]
["binance-futures","ETHUSDT",1737936075676,[[3218.49,13.691],[3218.3,7.899],[3218.17,3.901],[3218.14,4.65],[3218.13,1.191]],[[3218.83,9.78],[3218.92,0.091],[3218.97,2.192],[3219.02,0.05],[3219.07,2.59]]]
["binance-futures","ETHUSDT",1737936075727,[[3218.88,30.392],[3218.49,1.866],[3218.3,7.899],[3218.26,0.71],[3218.24,8.279]],[[3218.96,2.579],[3218.97,2.192],[3219.02,0.05],[3219.03,0.013],[3219.06,0.1]]]
["binance-futures","ETHUSDT",1737936075778,[[3219.05,2.242],[3218.68,9.64],[3218.64,0.503],[3218.63,2.202],[3218.61,7.899]],[[3219.24,14.802],[3219.28,0.132],[3219.3,12.458],[3219.32,0.007],[3219.33,0.11]]]
["binance-futures","ETHUSDT",1737936075829,[[3218.86,10.635],[3218.82,0.01],[3218.8,0.1],[3218.79,0.1],[3218.78,0.1]],[[3219.1,8.896],[3219.13,0.2],[3219.14,0.389],[3219.16,1.248],[3219.17,0.103]]]
["binance-futures","ETHUSDT",1737936075880,[[3218.99,0.7],[3218.96,9.268],[3218.95,39.559],[3218.94,18.21],[3218.93,0.09]],[[3219.1,2.195],[3219.13,0.2],[3219.14,0.389],[3219.16,1.248],[3219.21,0.01]]]
["binance-futures","ETHUSDT",1737936075931,[[3219.09,20.768],[3219.07,8.604],[3219.06,1.731],[3219.05,6.176],[3219.0,0.01]],[[3219.1,10.319],[3219.13,0.2],[3219.14,0.389],[3219.16,1.248],[3219.21,0.289]]]
["binance-futures","ETHUSDT",1737936075982,[[3219.09,13.594],[3219.07,8.604],[3219.06,1.731],[3219.05,9.621],[3219.02,1.822]],[[3219.1,13.465],[3219.14,0.064],[3219.16,1.238],[3219.21,0.289],[3219.23,0.18]]]
["binance-futures","ETHUSDT",1737936076033,[[3219.09,32.241],[3219.08,0.567],[3219.07,0.551],[3219.06,1.366],[3219.05,5.586]],[[3219.1,21.743],[3219.13,0.011],[3219.14,0.064],[3219.16,1.238],[3219.21,0.289]]]
["binance-futures","ETHUSDT",1737936076084,[[3219.09,5.902],[3219.08,0.011],[3219.06,1.366]],[[3219.1,0.393],[3219.14,0.075],[3219.16,1.238],[3219.21,0.279],[3219.24,0.435]]]
["binance-futures","ETHUSDT",1737936076135,[[3218.59,0.007],[3218.4,6.254],[3218.32,4.657],[3218.3,0.716],[3218.28,0.014]],[[3219.06,7.787],[3219.07,11.337],[3219.08,10.828],[3219.09,9.972],[3219.1,8.026]]]
["binance-futures","ETHUSDT",1737936076186,[[3218.71,5.487],[3218.7,17.67],[3218.58,3.1],[3218.57,8.449],[3218.5,12.42]],[[3218.75,0.014],[3218.78,1.524],[3218.84,0.01],[3218.85,0.31],[3218.86,8.732]]]
["binance-futures","ETHUSDT",1737936076237,[[3218.71,17.544],[3218.68,0.4],[3218.6,0.007],[3218.59,1.268],[3218.51,0.484]],[[3218.72,5.945],[3218.75,0.011],[3218.78,1.457],[3218.86,8.699],[3218.88,1.336]]]
["binance-futures","ETHUSDT",1737936076288,[[3218.71,9.213],[3218.7,0.011],[3218.68,1.0],[3218.62,0.8],[3218.6,0.007]],[[3218.72,23.121],[3218.73,0.151],[3218.74,0.774],[3218.85,12.82],[3218.86,20.271]]]
["binance-futures","ETHUSDT",1737936076339,[],[[3218.51,9.04],[3218.52,8.722],[3218.55,0.05],[3218.57,0.013],[3218.6,8.972]]]
["binance-futures","ETHUSDT",1737936076392,[[3218.19,7.754],[3218.14,0.167],[3218.11,0.06],[3218.08,0.4],[3218.02,5.069]],[[3218.21,2.13],[3218.36,16.686],[3218.38,0.208],[3218.41,17.275],[3218.42,16.502]]]
["binance-futures","ETHUSDT",1737936076443,[],[[3218.2,4.247],[3218.21,4.248],[3218.22,0.012],[3218.23,3.54],[3218.28,1.586]]]
["binance-futures","ETHUSDT",1737936076494,[[3217.98,16.415],[3217.95,2.154],[3217.94,8.462],[3217.92,0.402],[3217.89,0.675]],[[3217.99,0.01],[3218.01,0.01],[3218.05,5.78],[3218.07,0.012],[3218.08,0.01]]]
["binance-futures","ETHUSDT",1737936076545,[[3218.04,45.732],[3218.02,6.863],[3218.01,16.025],[3218.0,6.06],[3217.99,35.88]],[[3218.05,0.011],[3218.07,0.007],[3218.09,5.769],[3218.11,0.007],[3218.14,0.007]]]
["binance-futures","ETHUSDT",1737936076596,[[3218.08,60.413],[3218.07,0.5],[3218.06,1.353],[3218.05,8.126],[3218.04,47.985]],[[3218.09,0.011],[3218.11,0.014],[3218.14,0.007],[3218.16,1.554],[3218.17,0.007]]]
["binance-futures","ETHUSDT",1737936076648,[[3218.15,83.588],[3218.14,29.907],[3218.13,17.372],[3218.12,21.914],[3218.1,8.269]],[[3218.16,0.535],[3218.17,0.007],[3218.39,0.016],[3218.45,3.122],[3218.46,1.081]]]
["binance-futures","ETHUSDT",1737936076699,[[3218.44,26.075],[3218.42,0.111],[3218.4,0.028],[3218.37,1.2],[3218.36,0.056]],[[3218.45,34.217],[3218.47,19.93],[3218.52,2.946],[3218.6,0.007],[3218.62,0.013]]]
["binance-futures","ETHUSDT",1737936076750,[[3218.44,21.991],[3218.42,0.011]],[[3218.45,38.984],[3218.51,0.13],[3218.52,2.946],[3218.6,0.007],[3218.62,0.013]]]
["binance-futures","ETHUSDT",1737936076801,[[3218.44,26.674],[3218.21,1.893],[3218.19,0.016],[3218.14,0.061],[3218.0,0.015]],[[3218.45,41.539],[3218.46,0.01],[3218.51,0.574],[3218.52,2.946],[3218.56,0.518]]]
["binance-futures","ETHUSDT",1737936076852,[[3218.44,24.324],[3218.31,0.011],[3218.25,0.007],[3218.21,1.312],[3218.19,3.525]],[[3218.45,41.737],[3218.46,0.017],[3218.51,0.574],[3218.52,2.946],[3218.56,1.378]]]
["binance-futures","ETHUSDT",1737936076899,[[3218.44,10.401],[3218.35,0.01],[3218.25,0.007],[3218.21,2.063],[3218.19,3.525]],[[3218.45,41.866],[3218.46,0.007],[3218.51,0.455],[3218.52,2.946],[3218.56,1.378]]]
["binance-futures","ETHUSDT",1737936076954,[],[[3218.13,20.198],[3218.14,36.075],[3218.15,38.556],[3218.16,0.355],[3218.2,0.878]]]
["binance-futures","ETHUSDT",1737936077005,[[3217.89,14.623],[3217.88,2.535],[3217.86,0.014],[3217.81,0.6],[3217.7,0.01]],[[3217.9,41.326],[3217.91,0.01],[3217.94,1.502],[3217.95,3.815],[3218.11,3.11]]]
["binance-futures","ETHUSDT",1737936077057,[[3217.89,25.405],[3217.88,2.535],[3217.86,0.014],[3217.82,0.007],[3217.81,0.6]],[[3217.9,11.565],[3218.11,9.113],[3218.13,6.22],[3218.31,0.01],[3218.34,9.304]]]
["binance-futures","ETHUSDT",1737936077107,[[3217.89,26.13],[3217.88,2.535],[3217.86,0.021],[3217.82,0.014],[3217.81,0.6]],[[3217.9,13.11],[3217.91,0.014],[3217.94,0.007],[3217.98,0.007],[3218.01,0.007]]]
["binance-futures","ETHUSDT",1737936077158,[[3217.89,28.859],[3217.88,2.535],[3217.87,0.62],[3217.86,0.021],[3217.84,0.2]],[[3217.9,13.167],[3217.91,0.014],[3217.94,0.007],[3217.98,0.007],[3218.01,0.007]]]
["binance-futures","ETHUSDT",1737936077208,[[3217.89,22.598],[3217.88,2.535],[3217.87,1.42],[3217.86,0.014],[3217.85,1.6]],[[3217.9,21.5],[3217.91,0.007],[3217.94,0.007],[3217.98,0.007],[3218.01,0.007]]]
["binance-futures","ETHUSDT",1737936077259,[[3217.89,23.878],[3217.88,2.535],[3217.87,1.42],[3217.86,0.014],[3217.85,1.6]],[[3217.9,21.218],[3217.91,0.007],[3217.94,0.007],[3217.98,0.007],[3218.01,0.007]]]
["binance-futures","ETHUSDT",1737936077311,[[3217.89,24.052],[3217.88,2.535],[3217.87,1.42],[3217.86,0.014],[3217.85,1.6]],[[3217.9,21.458],[3217.91,0.163],[3217.94,0.007],[3217.97,0.014],[3217.98,0.007]]]
["binance-futures","ETHUSDT",1737936077362,[[3217.89,23.509],[3217.88,2.535],[3217.87,1.42],[3217.86,0.014],[3217.85,1.6]],[[3217.9,8.797],[3217.91,0.163],[3217.94,0.007],[3217.97,0.014],[3217.98,0.007]]]
["binance-futures","ETHUSDT",1737936077413,[[3217.97,0.45],[3217.96,34.704],[3217.93,0.35],[3217.92,9.957],[3217.91,7.562]],[[3217.98,0.007],[3218.11,0.014],[3218.13,0.011],[3218.3,0.02],[3218.31,0.024]]]
["binance-futures","ETHUSDT",1737936077464,[[3218.05,35.433],[3218.04,6.011],[3218.03,11.668],[3218.0,0.8],[3217.97,0.4]],[[3218.06,7.975],[3218.07,0.014],[3218.11,0.014],[3218.22,1.467],[3218.24,0.014]]]
["binance-futures","ETHUSDT",1737936077515,[[3218.3,39.251],[3218.28,0.007],[3218.26,0.25],[3218.23,0.011],[3218.21,7.563]],[[3218.31,20.847],[3218.36,0.007],[3218.4,0.007],[3218.41,18.621],[3218.42,4.72]]]
["binance-futures","ETHUSDT",1737936077565,[[3218.3,24.396],[3218.28,0.007],[3218.26,0.261],[3218.23,0.4]],[[3218.31,20.976],[3218.36,0.007],[3218.38,1.458],[3218.4,3.055],[3218.41,18.502]]]
["binance-futures","ETHUSDT",1737936077617,[[3218.3,20.177],[3218.28,0.007],[3218.26,0.261],[3218.0,1.207],[3217.99,0.014]],[[3218.31,7.707],[3218.33,0.007],[3218.36,0.007],[3218.38,1.469],[3218.4,0.007]]]
["binance-futures","ETHUSDT",1737936077669,[[3218.3,20.807],[3218.28,0.314],[3218.26,0.25],[3218.0,1.207],[3217.99,0.014]],[[3218.31,5.945],[3218.33,0.014],[3218.36,0.007],[3218.38,1.469],[3218.4,0.014]]]
["binance-futures","ETHUSDT",1737936077720,[[3218.3,24.834],[3218.28,0.314],[3218.0,1.207],[3217.99,0.014]],[[3218.31,6.245],[3218.33,0.014],[3218.36,0.007],[3218.38,1.469],[3218.4,2.816]]]
["binance-futures","ETHUSDT",1737936077771,[[3218.3,22.001],[3218.28,0.314],[3218.27,0.098],[3218.23,0.007],[3218.14,0.007]],[[3218.31,8.454],[3218.33,0.014],[3218.36,0.007],[3218.38,1.483],[3218.4,2.826]]]
["binance-futures","ETHUSDT",1737936077822,[[3218.3,12.849],[3218.28,0.314],[3218.27,0.098],[3218.23,0.007],[3218.14,0.007]],[[3218.31,18.846],[3218.33,0.007],[3218.36,0.007],[3218.38,0.025],[3218.4,2.826]]]
["binance-futures","ETHUSDT",1737936077876,[[3218.3,12.263],[3218.28,0.314],[3218.27,0.098],[3218.23,0.007],[3218.14,0.007]],[[3218.31,18.846],[3218.33,0.007],[3218.36,0.007],[3218.38,0.014],[3218.4,2.837]]]
["binance-futures","ETHUSDT",1737936077928,[[3218.3,13.522],[3218.28,0.314],[3218.27,0.098],[3218.23,0.007],[3218.14,0.007]],[[3218.31,19.346],[3218.33,0.007],[3218.36,0.007],[3218.38,0.014],[3218.4,2.837]]]
["binance-futures","ETHUSDT",1737936077978,[[3218.3,25.119],[3218.28,0.314],[3218.27,0.098],[3218.23,0.007],[3218.14,0.007]],[[3218.31,8.754],[3218.33,0.007],[3218.36,0.007],[3218.38,0.014],[3218.4,2.837]]]
["binance-futures","ETHUSDT",1737936078030,[[3218.56,102.805],[3218.55,0.256],[3218.52,31.567],[3218.51,27.688],[3218.49,1.302]],[[3218.57,7.23],[3218.65,0.011],[3218.66,15.158],[3218.67,0.01],[3218.68,0.01]]]
["binance-futures","ETHUSDT",1737936078081,[[3218.56,67.96],[3218.55,0.011],[3218.53,0.098],[3218.52,0.156],[3218.5,0.007]],[[3218.57,31.651],[3218.59,0.007],[3218.62,0.02],[3218.65,2.296],[3218.66,15.158]]]
["binance-futures","ETHUSDT",1737936078132,[[3218.56,30.231],[3218.53,0.098],[3218.5,0.007]],[[3218.57,20.52],[3218.59,0.007],[3218.62,0.02],[3218.65,2.306],[3218.66,15.158]]]
["binance-futures","ETHUSDT",1737936078182,[[3218.56,31.5],[3218.5,0.007],[3218.4,1.862],[3218.31,3.356],[3218.07,0.007]],[[3218.57,25.524],[3218.59,0.007],[3218.62,0.02],[3218.64,3.085],[3218.65,2.304]]]
["binance-futures","ETHUSDT",1737936078233,[[3218.56,21.711],[3218.54,0.007],[3218.5,0.007],[3218.44,0.014],[3218.4,1.862]],[[3218.57,25.534],[3218.59,0.007],[3218.62,0.02],[3218.63,0.026],[3218.64,12.138]]]
["binance-futures","ETHUSDT",1737936078285,[[3218.56,23.482],[3218.55,18.648],[3218.54,0.007],[3218.53,0.098],[3218.5,0.007]],[[3218.57,32.709],[3218.59,0.007],[3218.62,0.02],[3218.63,4.111],[3218.64,12.138]]]
["binance-futures","ETHUSDT",1737936078335,[[3218.56,25.353],[3218.54,0.007],[3218.53,0.098],[3218.5,0.007]],[[3218.57,35.057],[3218.59,0.007],[3218.62,0.02],[3218.63,4.111],[3218.64,3.085]]]
["binance-futures","ETHUSDT",1737936078387,[[3218.56,25.342],[3218.54,0.007],[3218.53,0.109],[3218.5,0.007],[3218.49,0.207]],[[3218.57,38.058],[3218.59,0.007],[3218.62,0.02],[3218.63,2.764],[3218.64,3.085]]]
["binance-futures","ETHUSDT",1737936078437,[[3218.56,25.618],[3218.54,0.007],[3218.53,0.109],[3218.5,0.007],[3218.49,0.007]],[[3218.57,21.597],[3218.59,0.014],[3218.62,0.02],[3218.63,2.764],[3218.64,3.085]]]
["binance-futures","ETHUSDT",1737936078490,[[3218.56,25.602],[3218.54,0.007],[3218.53,0.109],[3218.5,0.007],[3218.49,0.207]],[[3218.57,17.336],[3218.59,0.014],[3218.62,0.02],[3218.63,2.764],[3218.64,3.085]]]
["binance-futures","ETHUSDT",1737936078540,[[3218.56,25.796],[3218.54,0.007],[3218.53,0.109],[3218.5,0.007],[3218.49,0.207]],[[3218.57,23.558],[3218.59,0.007],[3218.62,0.02],[3218.63,2.764],[3218.64,3.085]]]
["binance-futures","ETHUSDT",1737936078594,[[3218.56,25.755],[3218.54,0.007],[3218.53,0.109],[3218.5,0.007],[3218.49,0.007]],[[3218.57,23.558],[3218.59,0.007],[3218.62,0.02],[3218.63,2.764],[3218.64,3.085]]]
["binance-futures","ETHUSDT",1737936078640,[[3218.56,46.128],[3218.54,0.007],[3218.53,0.109],[3218.5,0.007],[3218.49,0.207]],[[3218.57,22.158],[3218.59,0.007],[3218.62,0.02],[3218.63,2.764],[3218.64,3.085]]]
["binance-futures","ETHUSDT",1737936078693,[[3218.56,48.999],[3218.54,0.007],[3218.53,0.109],[3218.5,0.007],[3218.49,0.207]],[[3218.57,17.836],[3218.59,0.014],[3218.62,0.02],[3218.63,2.764],[3218.64,3.085]]]
["binance-futures","ETHUSDT",1737936078748,[[3218.56,51.294],[3218.54,0.007],[3218.53,0.109],[3218.5,0.007],[3218.49,0.207]],[[3218.57,12.365],[3218.59,0.014],[3218.62,0.02],[3218.66,15.169],[3218.78,0.014]]]
["binance-futures","ETHUSDT",1737936078803,[[3218.71,4.5],[3218.68,4.4],[3218.67,9.655],[3218.66,3.151],[3218.65,86.642]],[[3218.78,0.014],[3218.81,0.028],[3218.82,0.014],[3218.95,10.892],[3218.99,0.009]]]
["binance-futures","ETHUSDT",1737936078854,[[3218.85,39.119],[3218.83,0.007],[3218.8,0.007],[3218.78,0.811],[3218.74,1.6]],[[3218.86,38.3],[3218.87,0.071],[3218.88,0.007],[3218.89,5.878],[3218.91,0.01]]]
["binance-futures","ETHUSDT",1737936078905,[[3218.88,96.514],[3218.87,15.246],[3218.85,0.369],[3218.83,0.007],[3218.8,0.007]],[[3218.89,4.095],[3218.95,0.007],[3219.04,0.021],[3219.11,3.123],[3219.12,8.088]]]
["binance-futures","ETHUSDT",1737936078955,[[3218.88,95.102],[3218.86,0.007],[3218.85,0.344],[3218.83,0.014],[3218.8,0.007]],[[3218.89,5.659],[3218.95,0.007],[3219.04,0.021],[3219.1,3.43],[3219.11,3.123]]]
["binance-futures","ETHUSDT",1737936079005,[[3218.88,96.738],[3218.86,0.007],[3218.85,0.344],[3218.83,0.014],[3218.8,0.007]],[[3218.89,5.659],[3218.95,0.007],[3219.04,0.021],[3219.1,3.43],[3219.11,3.123]]]
["binance-futures","ETHUSDT",1737936079056,[[3218.88,96.338],[3218.87,1.205],[3218.86,0.007],[3218.85,0.344],[3218.83,0.014]],[[3218.89,16.063],[3218.95,0.007],[3219.04,0.021],[3219.1,3.43],[3219.11,3.123]]]
["binance-futures","ETHUSDT",1737936079111,[[3218.88,97.985],[3218.87,0.011],[3218.86,0.007],[3218.85,0.333],[3218.83,0.014]],[[3218.89,13.638],[3218.95,0.007],[3219.04,0.021],[3219.1,3.43],[3219.11,3.123]]]
["binance-futures","ETHUSDT",1737936079163,[[3218.88,97.634],[3218.86,0.007],[3218.85,0.442],[3218.83,0.014]],[[3218.89,13.564],[3218.95,0.007],[3219.04,0.021],[3219.1,3.44],[3219.11,3.123]]]
["binance-futures","ETHUSDT",1737936079213,[[3218.88,99.079],[3218.86,0.007],[3218.85,0.442],[3218.83,0.014],[3218.56,10.024]],[[3218.89,12.663],[3218.92,0.007],[3218.95,0.007],[3219.04,0.021],[3219.1,3.44]]]
["binance-futures","ETHUSDT",1737936079268,[[3218.88,101.169],[3218.86,0.007],[3218.85,0.442],[3218.83,0.014],[3218.68,2.474]],[[3218.89,12.756],[3218.92,0.007],[3218.95,0.007],[3219.04,0.021],[3219.1,3.44]]]
["binance-futures","ETHUSDT",1737936079320,[[3218.88,43.614],[3218.86,0.007],[3218.85,0.442],[3218.83,0.014],[3218.68,2.474]],[[3218.89,26.79],[3218.92,0.007],[3218.95,0.007],[3219.04,0.021],[3219.1,0.331]]]
["binance-futures","ETHUSDT",1737936079371,[[3218.68,2.81]],[[3218.69,84.99],[3218.72,0.014],[3218.75,0.007],[3218.79,0.007],[3218.82,0.014]]]
["binance-futures","ETHUSDT",1737936079422,[[3218.68,6.788],[3218.67,0.014],[3218.62,0.011],[3218.5,0.014],[3218.44,0.014]],[[3218.69,106.984],[3218.72,0.014],[3218.75,0.007],[3218.79,0.007],[3218.82,0.007]]]
["binance-futures","ETHUSDT",1737936079473,[[3218.68,7.57],[3218.67,0.014],[3218.6,0.014],[3218.57,0.017],[3218.56,7.538]],[[3218.69,87.749],[3218.71,1.205],[3218.72,0.014],[3218.75,0.007],[3218.79,0.007]]]
["binance-futures","ETHUSDT",1737936079524,[[3218.68,28.382],[3218.67,0.014],[3218.6,0.014],[3218.57,0.017],[3218.56,7.538]],[[3218.69,47.58],[3218.71,1.216],[3218.72,0.014],[3218.75,0.007],[3218.79,0.007]]]
["binance-futures","ETHUSDT",1737936079576,[[3218.68,49.777],[3218.67,0.007],[3218.6,0.014],[3218.57,0.017],[3218.56,7.538]],[[3218.69,16.603],[3218.72,0.014],[3218.75,0.007],[3218.79,0.007],[3218.85,5.847]]]
["binance-futures","ETHUSDT",1737936079627,[[3218.87,14.774],[3218.86,3.361],[3218.85,39.394],[3218.78,1.2],[3218.76,2.805]],[[3218.88,0.007],[3218.89,0.838],[3219.0,0.745],[3219.02,0.193],[3219.03,0.014]]]
["binance-futures","ETHUSDT",1737936079676,[[3218.88,41.852],[3218.87,5.18],[3218.86,0.01],[3218.79,0.01],[3218.78,0.8]],[[3218.89,10.077],[3218.99,0.009],[3219.0,0.007],[3219.01,1.42],[3219.02,0.193]]]
["binance-futures","ETHUSDT",1737936079728,[[3218.88,40.652],[3218.87,0.653],[3218.86,0.007],[3218.83,0.007],[3218.8,0.007]],[[3218.89,10.677],[3218.99,0.009],[3219.0,0.007],[3219.01,1.42],[3219.02,0.013]]]
["binance-futures","ETHUSDT",1737936079779,[[3218.88,40.662],[3218.87,0.653],[3218.86,0.007],[3218.83,0.007],[3218.8,0.007]],[[3218.89,10.81],[3218.99,0.009],[3219.0,0.007],[3219.01,1.42],[3219.02,0.013]]]
["binance-futures","ETHUSDT",1737936079833,[[3218.88,40.083],[3218.87,0.653],[3218.86,0.007],[3218.83,0.007],[3218.8,0.007]],[[3218.89,5.79],[3218.99,0.009],[3219.0,0.007],[3219.01,1.42],[3219.02,0.013]]]
["binance-futures","ETHUSDT",1737936079881,[[3218.98,10.696],[3218.97,0.011],[3218.96,0.007],[3218.93,0.014],[3218.92,0.4]],[[3218.99,41.74],[3219.01,1.413],[3219.02,0.013],[3219.04,0.014],[3219.08,0.007]]]
["binance-futures","ETHUSDT",1737936079935,[[3218.98,28.96],[3218.96,0.007],[3218.93,0.007],[3218.92,3.019]],[[3218.99,4.636],[3219.01,1.413],[3219.02,0.013],[3219.04,0.014],[3219.08,0.007]]]
["binance-futures","ETHUSDT",1737936079986,[[3219.17,26.448],[3219.16,0.011],[3219.15,0.007],[3219.12,0.007],[3219.1,2.979]],[[3219.18,3.275],[3219.2,5.974],[3219.21,0.014],[3219.27,1.337],[3219.28,10.981]]]
["binance-futures","ETHUSDT",1737936080037,[[3219.17,27.791],[3219.15,0.007],[3219.12,0.007],[3219.1,0.011]],[[3219.18,16.995],[3219.2,5.974],[3219.21,0.014],[3219.27,1.337],[3219.28,10.981]]]
["binance-futures","ETHUSDT",1737936080088,[[3219.27,31.131],[3219.26,23.583],[3219.25,0.007],[3219.23,9.363],[3219.22,0.007]],[[3219.28,10.454],[3219.32,0.093],[3219.36,5.708],[3219.39,0.336],[3219.47,12.548]]]
["binance-futures","ETHUSDT",1737936080139,[[3219.27,12.13],[3219.25,0.007],[3219.22,0.007]],[[3219.28,21.142],[3219.3,0.021],[3219.32,0.093],[3219.36,5.708],[3219.38,0.014]]]
["binance-futures","ETHUSDT",1737936080189,[[3219.27,22.743],[3219.22,0.007],[3219.18,0.007],[3219.17,0.042],[3219.1,0.011]],[[3219.28,7.748],[3219.3,0.021],[3219.32,0.093],[3219.36,0.156],[3219.38,0.014]]]
["binance-futures","ETHUSDT",1737936080244,[[3219.27,23.217],[3219.25,0.007],[3219.23,3.211],[3219.22,0.007],[3219.18,0.007]],[[3219.28,5.434],[3219.3,0.021],[3219.32,0.093],[3219.36,0.156],[3219.38,0.014]]]
["binance-futures","ETHUSDT",1737936080295,[[3219.77,2.314],[3219.76,6.138],[3219.75,7.524],[3219.74,6.525],[3219.73,15.938]],[[3219.79,3.077],[3219.8,0.156],[3219.84,2.394],[3219.87,1.05],[3219.89,2.8]]]
["binance-futures","ETHUSDT",1737936080346,[],[[3219.44,27.912],[3219.45,13.531],[3219.46,10.665],[3219.49,0.365],[3219.5,12.058]]]
["binance-futures","ETHUSDT",1737936080397,[[3219.43,18.424],[3219.41,0.007],[3219.38,0.02],[3219.35,0.007],[3219.31,0.007]],[[3219.44,27.326],[3219.47,0.007],[3219.5,1.4],[3219.6,1.495],[3219.63,0.007]]]
["binance-futures","ETHUSDT",1737936080449,[[3219.43,18.074],[3219.41,0.007],[3219.38,0.02],[3219.35,0.007],[3219.33,0.4]],[[3219.44,7.982],[3219.47,0.007],[3219.5,0.011],[3219.6,1.495],[3219.63,0.007]]]
["binance-futures","ETHUSDT",1737936080501,[[3219.43,18.107],[3219.41,0.007],[3219.38,0.02],[3219.35,0.007],[3219.33,0.411]],[[3219.44,9.761],[3219.47,0.007],[3219.6,1.506],[3219.63,0.007],[3219.74,0.615]]]
["binance-futures","ETHUSDT",1737936080553,[],[[3219.28,10.059],[3219.29,1.411],[3219.3,0.007],[3219.42,0.25],[3219.43,4.558]]]
["binance-futures","ETHUSDT",1737936080603,[[3219.11,2.362],[3219.09,0.007],[3219.05,0.313],[3219.02,0.423],[3219.0,0.007]],[[3219.12,17.837],[3219.13,9.677],[3219.16,5.299],[3219.17,14.514],[3219.18,0.187]]]
["binance-futures","ETHUSDT",1737936080653,[[3219.11,0.488],[3219.09,0.007],[3219.05,0.045],[3219.02,0.014],[3219.0,0.007]],[[3219.12,108.551],[3219.13,4.711],[3219.14,0.064],[3219.16,5.71],[3219.19,5.886]]]
["binance-futures","ETHUSDT",1737936080705,[[3219.11,0.335],[3219.09,0.007],[3219.05,0.027],[3219.02,0.007],[3219.0,0.007]],[[3219.12,111.29],[3219.13,5.916],[3219.14,0.064],[3219.16,1.4],[3219.19,5.886]]]
["binance-futures","ETHUSDT",1737936080757,[],[[3218.72,32.211],[3218.73,5.055],[3218.76,0.01],[3218.78,5.316],[3218.82,5.389]]]
["binance-futures","ETHUSDT",1737936080808,[[3218.71,52.352],[3218.7,3.521],[3218.67,0.014],[3218.6,0.014],[3218.57,11.665]],[[3218.72,3.103],[3218.88,4.322],[3218.97,0.016],[3219.08,0.01],[3219.11,0.01]]]
["binance-futures","ETHUSDT",1737936080859,[[3219.1,37.393],[3219.09,0.007],[3219.06,0.7],[3219.05,0.014],[3219.02,0.007]],[[3219.11,8.325],[3219.12,2.66],[3219.16,0.013],[3219.2,6.8],[3219.21,6.303]]]
["binance-futures","ETHUSDT",1737936080909,[[3219.1,0.309],[3219.09,0.007],[3219.05,0.007],[3219.02,0.007]],[[3219.11,25.501],[3219.12,2.66],[3219.16,0.013],[3219.2,6.8],[3219.21,2.805]]]
["binance-futures","ETHUSDT",1737936080961,[[3218.86,39.095],[3218.83,5.935],[3218.72,11.795],[3218.71,1.082],[3218.7,0.007]],[[3218.87,10.702],[3218.99,2.617],[3219.0,1.4],[3219.08,3.109],[3219.09,10.864]]]
["binance-futures","ETHUSDT",1737936081012,[[3218.86,14.185],[3218.83,0.014],[3218.8,0.007],[3218.76,0.007],[3218.73,0.007]],[[3218.87,39.677],[3218.88,0.007],[3218.89,0.062],[3218.92,0.007],[3218.95,0.007]]]
["binance-futures","ETHUSDT",1737936081062,[[3218.86,0.925],[3218.83,0.014],[3218.8,0.007],[3218.76,0.007],[3218.74,0.4]],[[3218.87,28.693],[3218.88,0.007],[3218.89,0.062],[3218.92,0.007],[3218.95,0.007]]]
["binance-futures","ETHUSDT",1737936081115,[[3218.86,12.049],[3218.83,0.014],[3218.8,0.007],[3218.77,0.05],[3218.76,0.014]],[[3218.87,59.937],[3218.88,0.007],[3218.89,0.062],[3218.92,0.014],[3218.95,0.007]]]
["binance-futures","ETHUSDT",1737936081166,[[3218.86,3.79],[3218.83,0.014],[3218.8,0.007],[3218.77,0.05],[3218.76,0.014]],[[3218.87,94.025],[3218.88,0.007],[3218.89,2.862],[3218.92,0.014],[3218.95,0.007]]]
["binance-futures","ETHUSDT",1737936081217,[],[[3218.69,73.632],[3218.7,6.633],[3218.71,1.606],[3218.72,9.568],[3218.73,3.01]]]
["binance-futures","ETHUSDT",1737936081268,[[3218.68,4.091],[3218.45,0.013],[3218.37,0.02],[3218.31,0.01],[3218.18,3.181]],[[3218.69,127.594],[3218.72,50.205],[3218.74,18.993],[3218.78,7.3],[3218.81,3.075]]]
["binance-futures","ETHUSDT",1737936081319,[[3218.68,4.852],[3218.59,0.007],[3218.58,0.01],[3218.45,0.013],[3218.43,0.016]],[[3218.69,103.157],[3218.71,13.052],[3218.72,17.08],[3218.74,0.468],[3218.78,6.1]]]
["binance-futures","ETHUSDT",1737936081371,[[3218.68,3.126],[3218.59,0.007],[3218.58,0.01],[3218.57,11.683],[3218.45,0.013]],[[3218.69,105.726],[3218.7,3.106],[3218.71,6.462],[3218.72,17.087],[3218.74,0.468]]]
["binance-futures","ETHUSDT",1737936081422,[[3218.57,16.182],[3218.45,0.013]],[[3218.58,70.959],[3218.6,0.014],[3218.68,19.142],[3218.69,26.826],[3218.7,3.193]]]
["binance-futures","ETHUSDT",1737936081473,[[3218.57,21.569],[3218.45,0.013],[3218.43,1.862],[3218.39,1.862],[3218.32,0.023]],[[3218.58,60.517],[3218.59,0.007],[3218.6,0.014],[3218.68,6.656],[3218.69,26.233]]]
["binance-futures","ETHUSDT",1737936081525,[[3218.57,21.872],[3218.47,0.077],[3218.45,0.013],[3218.43,1.862],[3218.4,0.273]],[[3218.58,60.539],[3218.59,0.007],[3218.6,0.014],[3218.68,36.504],[3218.69,24.733]]]
["binance-futures","ETHUSDT",1737936081573,[[3218.57,21.882],[3218.47,0.077],[3218.45,0.013],[3218.43,1.862],[3218.4,0.273]],[[3218.58,55.235],[3218.59,0.007],[3218.6,0.014],[3218.62,0.007],[3218.68,34.291]]]
["binance-futures","ETHUSDT",1737936081624,[[3218.57,22.452],[3218.47,0.077],[3218.45,0.013],[3218.43,1.862],[3218.4,0.273]],[[3218.58,56.728],[3218.59,0.007],[3218.6,0.014],[3218.62,0.007],[3218.66,0.007]]]
["binance-futures","ETHUSDT",1737936081680,[[3218.57,22.949],[3218.5,0.021],[3218.47,0.077],[3218.45,0.013],[3218.43,1.862]],[[3218.58,57.991],[3218.59,0.007],[3218.6,0.014],[3218.62,0.007],[3218.65,0.007]]]
["binance-futures","ETHUSDT",1737936081731,[[3218.57,22.736],[3218.56,4.213],[3218.54,0.219],[3218.5,0.021],[3218.47,0.007]],[[3218.58,60.755],[3218.59,0.007],[3218.6,0.014],[3218.62,0.007],[3218.65,0.007]]]
["binance-futures","ETHUSDT",1737936081778,[[3218.57,22.736],[3218.56,4.213],[3218.54,0.219],[3218.5,0.021],[3218.47,0.007]],[[3218.58,82.565],[3218.59,0.007],[3218.6,0.014],[3218.62,0.007],[3218.65,0.007]]]
["binance-futures","ETHUSDT",1737936081833,[[3218.57,23.102],[3218.56,4.213],[3218.54,0.219],[3218.5,0.021],[3218.47,0.007]],[[3218.58,81.186],[3218.59,0.007],[3218.6,0.014],[3218.62,0.007],[3218.65,0.007]]]
["binance-futures","ETHUSDT",1737936081884,[[3218.57,20.914],[3218.56,4.213],[3218.54,0.219],[3218.5,0.021],[3218.47,0.007]],[[3218.58,81.186],[3218.59,0.007],[3218.6,0.014],[3218.62,0.007],[3218.65,0.007]]]
["binance-futures","ETHUSDT",1737936081938,[[3218.57,24.227],[3218.56,4.213],[3218.54,0.219],[3218.5,0.021],[3218.47,0.007]],[[3218.58,81.266],[3218.59,0.007],[3218.6,0.014],[3218.62,0.007],[3218.65,0.007]]]
["binance-futures","ETHUSDT",1737936081990,[[3218.57,13.588],[3218.56,4.213],[3218.54,0.121],[3218.52,3.2],[3218.5,0.021]],[[3218.58,96.2],[3218.59,0.007],[3218.6,0.014],[3218.62,0.007],[3218.65,0.007]]]
["binance-futures","ETHUSDT",1737936082038,[[3218.57,13.535],[3218.56,4.213],[3218.54,0.121],[3218.52,3.2],[3218.5,0.021]],[[3218.58,97.503],[3218.59,0.007],[3218.6,0.014],[3218.62,0.007],[3218.65,1.223]]]
["binance-futures","ETHUSDT",1737936082092,[],[[3218.16,58.786],[3218.17,1.0],[3218.28,0.187],[3218.34,1.3],[3218.4,1.6]]]
["binance-futures","ETHUSDT",1737936082143,[[3217.9,63.901],[3217.89,0.916],[3217.87,0.196],[3217.82,0.007],[3217.79,0.913]],[[3218.01,36.36],[3218.06,35.758],[3218.13,2.55],[3218.14,2.006],[3218.15,2.006]]]
["binance-futures","ETHUSDT",1737936082194,[[3217.95,5.857],[3217.9,63.801],[3217.89,0.916],[3217.87,0.196],[3217.83,0.016]],[[3218.0,2.006],[3218.01,35.626],[3218.02,2.006],[3218.03,2.006],[3218.04,9.687]]]
["binance-futures","ETHUSDT",1737936082245,[[3217.89,0.902],[3217.87,0.196],[3217.83,0.016]],[[3217.91,55.574],[3217.94,8.247],[3217.96,6.615],[3217.97,7.801],[3217.99,18.502]]]
["binance-futures","ETHUSDT",1737936082296,[[3217.79,0.503],[3217.54,0.163],[3217.48,0.307],[3217.39,0.079],[3217.28,0.011]],[[3217.9,0.62],[3217.91,61.694],[3217.94,8.247],[3217.96,6.615],[3217.97,7.801]]]
["binance-futures","ETHUSDT",1737936082347,[[3217.74,0.147],[3217.72,0.063],[3217.54,0.163],[3217.48,0.307],[3217.46,0.455]],[[3217.88,18.307],[3217.89,7.899],[3217.9,1.323],[3217.91,78.653],[3217.94,7.899]]]
["binance-futures","ETHUSDT",1737936082398,[[3217.67,1.618],[3217.57,2.221],[3217.54,0.163],[3217.48,0.307],[3217.46,0.055]],[[3217.86,42.263],[3217.88,0.744],[3217.89,8.149],[3217.9,1.573],[3217.91,76.699]]]
["binance-futures","ETHUSDT",1737936082450,[],[[3217.52,42.83],[3217.56,53.299],[3217.79,1.6],[3217.8,11.187],[3217.81,11.25]]]
["binance-futures","ETHUSDT",1737936082500,[[3217.43,6.0],[3217.42,1.2],[3217.24,0.455],[3217.18,0.091],[3217.1,0.968]],[[3217.49,24.73],[3217.52,59.198],[3217.56,37.759],[3217.61,7.899],[3217.74,7.767]]]
["binance-futures","ETHUSDT",1737936082552,[[3217.1,0.09]],[[3217.26,6.018],[3217.33,9.0],[3217.49,74.75],[3217.52,15.388],[3217.56,37.759]]]
["binance-futures","ETHUSDT",1737936082602,[[3217.05,0.015],[3216.96,2.0],[3216.95,1.21],[3216.94,4.907],[3216.93,0.31]],[[3217.22,75.563],[3217.26,6.018],[3217.33,9.0],[3217.49,3.0],[3217.51,41.87]]]
["binance-futures","ETHUSDT",1737936082654,[[3217.0,28.305],[3216.96,2.0],[3216.95,1.19],[3216.94,4.907],[3216.93,0.31]],[[3217.05,75.403],[3217.09,41.883],[3217.16,0.265],[3217.2,0.066],[3217.21,3.0]]]
["binance-futures","ETHUSDT",1737936082705,[[3217.0,23.347],[3216.96,2.0],[3216.95,1.19],[3216.94,4.907],[3216.93,0.22]],[[3217.05,70.507],[3217.09,41.883],[3217.16,0.265],[3217.2,0.066],[3217.23,12.086]]]
["binance-futures","ETHUSDT",1737936082756,[[3217.0,22.776],[3216.98,0.109],[3216.95,1.19],[3216.94,4.907],[3216.93,0.22]],[[3217.05,52.483],[3217.09,41.883],[3217.11,15.534],[3217.16,0.265],[3217.2,0.316]]]
["binance-futures","ETHUSDT",1737936082807,[[3217.01,0.007],[3217.0,22.776],[3216.98,0.116],[3216.95,1.19],[3216.94,4.907]],[[3217.05,51.843],[3217.08,42.264],[3217.09,48.856],[3217.1,7.109],[3217.11,15.534]]]
["binance-futures","ETHUSDT",1737936082858,[[3217.0,11.824],[3216.98,0.123],[3216.95,1.197],[3216.94,4.907]],[[3217.01,12.699],[3217.04,5.653],[3217.05,36.998],[3217.08,13.247],[3217.09,24.068]]]
["binance-futures","ETHUSDT",1737936082909,[[3217.0,8.807],[3216.98,0.123],[3216.95,1.197],[3216.94,4.907],[3216.75,0.035]],[[3217.01,57.949],[3217.04,31.468],[3217.05,3.928],[3217.07,0.007],[3217.08,13.247]]]
["binance-futures","ETHUSDT",1737936082960,[[3217.0,8.854],[3216.98,0.113],[3216.95,1.197],[3216.94,4.907],[3216.75,0.035]],[[3217.01,53.022],[3217.04,31.468],[3217.05,3.998],[3217.07,0.007],[3217.08,13.247]]]
["binance-futures","ETHUSDT",1737936083011,[[3217.0,8.861],[3216.98,0.113],[3216.95,1.197],[3216.94,4.907],[3216.78,0.372]],[[3217.01,23.304],[3217.02,6.615],[3217.04,41.839],[3217.05,4.009],[3217.07,0.007]]]
["binance-futures","ETHUSDT",1737936083062,[[3217.0,8.991],[3216.98,0.113],[3216.95,1.197],[3216.94,4.907],[3216.78,0.372]],[[3217.01,98.584],[3217.03,0.007],[3217.04,18.038],[3217.05,3.921],[3217.07,0.007]]]
["binance-futures","ETHUSDT",1737936083113,[[3217.0,2.429],[3216.98,0.113],[3216.95,1.197],[3216.94,4.907],[3216.78,0.372]],[[3217.01,97.64],[3217.03,0.007],[3217.04,10.628],[3217.05,3.911],[3217.07,0.007]]]
["binance-futures","ETHUSDT",1737936083168,[[3217.0,2.347],[3216.98,0.113],[3216.95,1.197],[3216.94,4.907],[3216.78,0.372]],[[3217.01,40.13],[3217.03,0.017],[3217.04,0.264],[3217.05,3.911],[3217.07,0.007]]]
["binance-futures","ETHUSDT",1737936083218,[[3217.0,2.367],[3216.98,0.113],[3216.95,1.197],[3216.94,2.107],[3216.78,0.372]],[[3217.01,55.66],[3217.03,0.017],[3217.04,0.254],[3217.05,3.911],[3217.07,0.014]]]
["binance-futures","ETHUSDT",1737936083269,[[3217.0,21.355],[3216.98,0.113],[3216.95,1.197],[3216.94,2.107],[3216.93,0.227]],[[3217.01,52.829],[3217.03,1.222],[3217.04,0.254],[3217.05,3.911],[3217.07,0.014]]]
["binance-futures","ETHUSDT",1737936083321,[[3217.0,33.101],[3216.98,0.106],[3216.95,1.197],[3216.94,2.107],[3216.93,0.227]],[[3217.01,25.299],[3217.02,1.205],[3217.03,1.222],[3217.04,0.254],[3217.05,3.911]]]
["binance-futures","ETHUSDT",1737936083372,[[3217.0,4.545],[3216.98,0.106],[3216.95,1.197],[3216.94,2.107],[3216.93,0.227]],[[3217.01,24.693],[3217.02,1.205],[3217.03,1.212],[3217.04,0.254],[3217.05,3.911]]]
["binance-futures","ETHUSDT",1737936083423,[[3216.95,1.15],[3216.94,2.107],[3216.93,0.227]],[[3217.0,6.455],[3217.01,24.683],[3217.02,1.205],[3217.03,0.007],[3217.04,0.254]]]
["binance-futures","ETHUSDT",1737936083472,[[3216.99,0.011],[3216.95,1.12],[3216.94,2.107],[3216.93,0.227],[3216.72,0.04]],[[3217.0,7.766],[3217.01,24.737],[3217.03,0.007],[3217.04,0.261],[3217.13,0.014]]]
["binance-futures","ETHUSDT",1737936083527,[[3216.82,0.186],[3216.72,0.04]],[[3216.95,7.767],[3216.96,7.767],[3216.99,0.35],[3217.0,41.676],[3217.01,29.843]]]
["binance-futures","ETHUSDT",1737936083579,[[3216.74,2.69],[3216.72,0.04],[3216.64,0.24],[3216.12,6.552],[3213.31,3.647]],[[3216.79,0.041],[3216.82,0.165],[3216.83,0.139],[3216.85,0.083],[3216.95,61.654]]]
["binance-futures","ETHUSDT",1737936083637,[[3216.69,0.398],[3216.65,2.8],[3216.64,0.24],[3216.52,3.235],[3216.42,8.311]],[[3216.71,5.37],[3216.75,0.017],[3216.77,32.552],[3216.79,0.257],[3216.82,0.165]]]
["binance-futures","ETHUSDT",1737936083687,[[3216.69,0.349],[3216.65,2.8],[3216.64,0.24],[3216.52,3.235],[3216.42,7.111]],[[3216.7,0.1],[3216.71,5.27],[3216.72,0.014],[3216.75,0.017],[3216.77,32.552]]]
["binance-futures","ETHUSDT",1737936083738,[[3216.66,1.717],[3216.65,2.8],[3216.64,0.121],[3216.52,3.235],[3216.42,7.111]],[[3216.67,0.493],[3216.71,5.27],[3216.72,0.014],[3216.75,0.017],[3216.77,32.552]]]
["binance-futures","ETHUSDT",1737936083788,[[3216.65,1.6],[3216.64,0.121],[3216.59,0.037],[3216.53,3.33],[3216.52,3.235]],[[3216.67,0.997],[3216.71,5.27],[3216.72,0.014],[3216.75,8.035],[3216.77,8.853]]]
["binance-futures","ETHUSDT",1737936083841,[[3216.63,0.108],[3216.59,0.037],[3216.53,0.13],[3216.52,3.235]],[[3216.67,0.997],[3216.71,5.27],[3216.72,0.014],[3216.75,8.39],[3216.77,8.14]]]
["binance-futures","ETHUSDT",1737936083893,[[3216.45,0.087],[3216.24,11.576],[3216.1,102.896],[3216.08,0.061],[3216.04,0.27]],[[3216.67,0.429],[3216.69,29.42],[3216.7,37.753],[3216.71,13.42],[3216.72,0.014]]]
["binance-futures","ETHUSDT",1737936083944,[[3216.35,52.944],[3216.33,0.059],[3216.24,11.576],[3216.1,102.91],[3216.09,0.029]],[[3216.52,0.008],[3216.65,0.703],[3216.66,0.484],[3216.67,0.639],[3216.68,0.744]]]
["binance-futures","ETHUSDT",1737936083996,[[3216.35,44.422],[3216.33,0.059],[3216.25,0.07],[3216.24,11.576],[3216.19,0.007]],[[3216.45,0.008],[3216.6,0.225],[3216.61,0.225],[3216.63,0.225],[3216.64,0.225]]]
["binance-futures","ETHUSDT",1737936084047,[],[[3216.66,18.627],[3216.67,22.018],[3216.68,0.007],[3216.79,36.708],[3216.8,0.01]]]
["binance-futures","ETHUSDT",1737936084098,[[3216.31,0.2],[3216.13,1.141],[3216.11,0.709],[3216.1,102.886],[3216.07,0.038]],[[3216.33,95.394],[3216.36,26.48],[3216.43,1.3],[3216.53,2.3],[3216.61,7.41]]]
["binance-futures","ETHUSDT",1737936084144,[[3216.1,97.515],[3216.07,0.038]],[[3216.33,91.411],[3216.36,18.711],[3216.43,1.3],[3216.53,10.071],[3216.54,15.551]]]
["binance-futures","ETHUSDT",1737936084203,[[3216.1,97.515],[3216.07,0.038],[3216.04,4.87],[3216.01,0.016],[3215.95,0.349]],[[3216.18,0.006],[3216.19,0.058],[3216.33,89.143],[3216.34,0.014],[3216.36,8.771]]]
["binance-futures","ETHUSDT",1737936084254,[[3216.1,83.087],[3216.07,0.038],[3216.06,0.007],[3216.04,1.67],[3216.03,0.013]],[[3216.15,0.019],[3216.18,35.851],[3216.19,0.058],[3216.33,53.627],[3216.34,0.014]]]
["binance-futures","ETHUSDT",1737936084304,[[3216.1,81.341],[3216.07,0.031],[3216.06,0.007],[3216.04,2.87],[3216.03,0.013]],[[3216.12,15.551],[3216.15,0.278],[3216.18,0.684],[3216.19,0.058],[3216.22,0.022]]]
["binance-futures","ETHUSDT",1737936084356,[[3216.11,2.611],[3216.1,81.021],[3216.07,0.031],[3216.06,0.007],[3216.04,2.87]],[[3216.18,0.552],[3216.19,0.058],[3216.22,0.022],[3216.33,29.42],[3216.36,42.324]]]
["binance-futures","ETHUSDT",1737936084407,[[3216.1,79.42],[3216.07,0.031],[3216.06,0.007],[3216.04,2.87]],[[3216.34,0.266],[3216.35,25.229],[3216.36,38.764],[3216.37,24.864],[3216.41,8.266]]]
["binance-futures","ETHUSDT",1737936084458,[[3216.15,4.526],[3216.14,13.666],[3216.13,2.25],[3216.12,1.205],[3216.1,79.716]],[[3216.24,16.6],[3216.25,16.903],[3216.26,0.241],[3216.35,15.616],[3216.36,18.217]]]
["binance-futures","ETHUSDT",1737936084509,[[3216.15,3.526],[3216.14,13.666],[3216.13,0.905],[3216.12,1.205],[3216.1,79.716]],[[3216.24,16.6],[3216.25,16.903],[3216.26,0.241],[3216.32,15.188],[3216.35,13.003]]]
["binance-futures","ETHUSDT",1737936084561,[[3216.15,2.662],[3216.14,13.666],[3216.13,0.979],[3216.12,1.205],[3216.11,6.0]],[[3216.24,0.372],[3216.25,0.365],[3216.26,0.241],[3216.32,25.882],[3216.33,0.256]]]
["binance-futures","ETHUSDT",1737936084612,[[3216.14,4.008],[3216.13,0.979],[3216.12,1.205],[3216.11,6.621]],[[3216.2,17.949],[3216.24,0.121],[3216.25,0.365],[3216.26,0.241],[3216.32,28.895]]]
["binance-futures","ETHUSDT",1737936084665,[[3216.18,0.336],[3216.15,0.011],[3216.14,4.008],[3216.13,0.129],[3216.12,1.205]],[[3216.19,0.121],[3216.2,10.05],[3216.24,0.121],[3216.25,0.365],[3216.26,0.241]]]
["binance-futures","ETHUSDT",1737936084717,[],[[3216.2,9.171],[3216.24,0.121],[3216.25,0.365],[3216.26,0.241],[3216.33,1.549]]]
["binance-futures","ETHUSDT",1737936084767,[[3216.17,15.394],[3216.14,16.999],[3216.11,12.882],[3216.1,43.324],[3215.93,1.282]],[[3216.2,2.744],[3216.24,0.121],[3216.25,0.365],[3216.26,0.241],[3216.32,28.921]]]
["binance-futures","ETHUSDT",1737936084818,[[3216.17,2.141],[3216.14,1.457],[3216.12,1.063],[3216.11,6.019],[3216.1,43.324]],[[3216.2,2.758],[3216.24,0.121],[3216.25,0.365],[3216.26,0.241],[3216.32,29.257]]]
["binance-futures","ETHUSDT",1737936084870,[[3216.12,0.492],[3216.1,1.306]],[[3216.13,0.005],[3216.15,16.142],[3216.16,0.076],[3216.21,1.283],[3216.24,0.011]]]
["binance-futures","ETHUSDT",1737936084919,[[3216.0,318.267],[3215.93,1.682],[3215.87,0.474],[3215.49,0.036],[3214.7,1.485]],[[3216.13,0.005],[3216.15,16.497],[3216.16,1.076],[3216.21,1.283],[3216.24,0.011]]]
["binance-futures","ETHUSDT",1737936084972,[[3216.11,0.014],[3216.0,318.267],[3215.93,1.682],[3215.87,0.474],[3215.85,0.03]],[[3216.13,1.3],[3216.15,16.495],[3216.16,1.613],[3216.21,1.283],[3216.22,0.206]]]
["binance-futures","ETHUSDT",1737936085023,[[3216.0,301.647],[3215.93,1.682],[3215.87,0.355],[3215.85,0.03]],[[3216.11,0.393],[3216.13,2.9],[3216.14,24.864],[3216.15,47.411],[3216.16,31.981]]]
["binance-futures","ETHUSDT",1737936085074,[[3216.0,286.427],[3215.93,1.682],[3215.87,0.355],[3215.85,0.03],[3215.71,0.271]],[[3216.13,3.166],[3216.14,25.079],[3216.15,43.151],[3216.16,28.093],[3216.18,0.01]]]
["binance-futures","ETHUSDT",1737936085125,[[3216.0,277.422],[3215.99,0.032],[3215.98,0.119],[3215.93,1.682],[3215.87,0.355]],[[3216.13,2.325],[3216.14,25.079],[3216.15,45.275],[3216.16,31.033],[3216.18,0.01]]]
["binance-futures","ETHUSDT",1737936085176,[[3216.0,271.405],[3215.99,0.032],[3215.98,0.119],[3215.93,1.282],[3215.87,0.355]],[[3216.09,79.697],[3216.11,46.577],[3216.12,41.733],[3216.13,2.662],[3216.14,29.688]]]
["binance-futures","ETHUSDT",1737936085225,[[3216.0,268.565],[3215.99,0.032],[3215.98,0.106],[3215.93,1.282],[3215.87,0.355]],[[3216.09,27.119],[3216.11,46.577],[3216.12,41.733],[3216.13,2.662],[3216.14,29.688]]]
["binance-futures","ETHUSDT",1737936085278,[[3216.0,266.889],[3215.99,0.018],[3215.98,0.092],[3215.93,1.282],[3215.87,0.355]],[[3216.01,0.748],[3216.02,1.3],[3216.09,24.485],[3216.11,38.705],[3216.12,42.307]]]
["binance-futures","ETHUSDT",1737936085327,[[3216.0,261.093],[3215.99,0.018],[3215.98,0.092],[3215.93,1.282],[3215.87,0.355]],[[3216.01,10.603],[3216.02,2.475],[3216.03,20.912],[3216.04,20.912],[3216.05,1.21]]]
["binance-futures","ETHUSDT",1737936085382,[[3216.0,260.063],[3215.99,0.018],[3215.98,0.099],[3215.95,0.363],[3215.93,1.282]],[[3216.01,21.685],[3216.02,2.475],[3216.03,20.912],[3216.04,20.912],[3216.05,1.21]]]
["binance-futures","ETHUSDT",1737936085433,[[3216.0,255.956],[3215.99,0.018],[3215.98,0.099],[3215.95,0.363],[3215.93,1.282]],[[3216.01,22.867],[3216.02,2.475],[3216.03,20.912],[3216.04,20.912],[3216.05,1.21]]]
["binance-futures","ETHUSDT",1737936085484,[[3216.0,257.424],[3215.99,0.018],[3215.98,0.099],[3215.95,0.363],[3215.93,1.282]],[[3216.01,42.363],[3216.02,2.475],[3216.03,20.912],[3216.04,20.912],[3216.05,1.21]]]
["binance-futures","ETHUSDT",1737936085536,[[3216.0,255.725],[3215.99,0.018],[3215.98,0.099],[3215.95,0.363],[3215.93,1.282]],[[3216.01,42.326],[3216.02,2.475],[3216.03,20.912],[3216.04,20.912],[3216.05,1.21]]]
["binance-futures","ETHUSDT",1737936085590,[[3216.0,234.037],[3215.99,0.018],[3215.98,0.099],[3215.95,0.363],[3215.93,1.282]],[[3216.01,0.355],[3216.05,1.186],[3216.08,9.953],[3216.09,12.362],[3216.1,0.007]]]
["binance-futures","ETHUSDT",1737936085640,[[3216.0,218.457],[3215.99,0.018],[3215.98,0.099],[3215.95,0.363],[3215.93,0.482]],[[3216.01,14.118],[3216.05,1.186],[3216.08,13.257],[3216.09,9.722],[3216.14,0.024]]]
["binance-futures","ETHUSDT",1737936085692,[[3216.0,128.243],[3215.99,0.018],[3215.98,0.099],[3215.95,0.363],[3215.93,0.482]],[[3216.01,14.118],[3216.05,1.372],[3216.08,13.504],[3216.09,9.722],[3216.1,1.212]]]
["binance-futures","ETHUSDT",1737936085743,[[3216.0,102.152],[3215.99,0.018],[3215.98,0.11],[3215.95,0.363],[3215.93,0.482]],[[3216.01,43.819],[3216.02,1.411],[3216.03,0.014],[3216.05,0.186],[3216.07,0.007]]]
["binance-futures","ETHUSDT",1737936085798,[[3216.0,102.875],[3215.99,0.018],[3215.98,0.11],[3215.95,0.363],[3215.93,0.482]],[[3216.01,46.456],[3216.02,1.411],[3216.03,0.007],[3216.05,0.186],[3216.07,0.014]]]
["binance-futures","ETHUSDT",1737936085850,[[3216.0,101.229],[3215.99,0.018],[3215.98,0.11],[3215.95,0.363],[3215.93,0.482]],[[3216.01,17.763],[3216.02,0.011],[3216.03,0.007],[3216.05,0.186],[3216.07,0.014]]]
["binance-futures","ETHUSDT",1737936085895,[[3216.0,81.449],[3215.99,0.018],[3215.98,0.11],[3215.95,0.363],[3215.93,0.482]],[[3216.08,5.394],[3216.42,0.007],[3216.58,6.062],[3216.64,7.772],[3216.66,6.918]]]
["binance-futures","ETHUSDT",1737936085958,[[3216.2,7.899],[3216.18,1.0],[3216.17,1.997],[3216.15,0.435],[3216.09,10.911]],[[3216.5,2.093],[3216.51,1.494],[3216.57,2.236],[3216.58,0.014],[3216.59,6.235]]]
["binance-futures","ETHUSDT",1737936086009,[[3216.2,6.422],[3216.18,3.432],[3216.09,10.911]],[[3216.51,0.586],[3216.57,2.236],[3216.58,0.014],[3216.59,0.027],[3216.62,6.851]]]
["binance-futures","ETHUSDT",1737936086060,[[3216.02,26.474],[3216.01,63.463],[3216.0,124.534],[3215.87,9.676],[3215.56,0.044]],[[3216.57,1.683],[3216.58,0.014],[3216.59,0.027],[3216.62,6.851],[3216.65,0.014]]]
["binance-futures","ETHUSDT",1737936086112,[[3217.1,60.761],[3217.07,20.107],[3216.94,7.899],[3216.82,20.758],[3216.61,4.242]],[[3217.14,0.167],[3217.18,0.013],[3217.19,0.153],[3217.31,0.224],[3217.35,0.013]]]
["binance-futures","ETHUSDT",1737936086163,[[3217.1,60.754],[3217.07,20.107],[3216.94,7.899],[3216.82,20.758],[3216.61,4.242]],[[3217.25,1.481],[3217.29,0.174],[3217.31,0.224],[3217.35,0.013],[3217.38,0.05]]]
["binance-futures","ETHUSDT",1737936086214,[[3217.1,20.738],[3217.07,20.107],[3216.94,7.899],[3216.82,20.758],[3216.73,25.234]],[[3217.39,1.065],[3217.88,0.088],[3217.93,2.058],[3218.17,0.04],[3218.27,2.081]]]
["binance-futures","ETHUSDT",1737936086265,[[3217.1,17.175],[3217.07,20.107],[3216.94,7.899],[3216.82,20.758],[3216.73,25.234]],[[3217.46,0.007],[3217.51,1.225],[3217.72,3.266],[3217.88,0.088],[3217.93,2.058]]]
["binance-futures","ETHUSDT",1737936086317,[[3217.1,1.065],[3217.07,20.107],[3216.94,7.899]],[[3217.76,6.679],[3217.88,0.088],[3217.93,2.058],[3218.23,0.34],[3218.37,8.936]]]
["binance-futures","ETHUSDT",1737936086368,[[3216.57,19.265],[3216.47,1.572],[3216.01,101.131],[3216.0,196.819],[3215.68,6.0]],[[3216.6,0.2],[3217.76,6.671],[3217.88,0.088],[3217.93,2.068],[3218.23,0.34]]]
["binance-futures","ETHUSDT",1737936086417,[[3216.57,18.978],[3216.47,1.572],[3216.45,0.76],[3216.34,0.599],[3216.32,0.641]],[[3216.71,0.014],[3217.82,0.536],[3217.88,0.088],[3217.93,2.068],[3219.42,2.528]]]
["binance-futures","ETHUSDT",1737936086470,[[3216.9,12.191],[3216.82,5.349],[3216.65,25.234],[3216.57,16.484],[3216.56,2.907]],[[3217.02,0.046],[3217.09,0.02],[3217.75,0.014],[3217.87,9.717],[3217.88,0.088]]]
["binance-futures","ETHUSDT",1737936086521,[[3216.9,12.191],[3216.82,5.349],[3216.65,25.234],[3216.63,5.911],[3216.61,1.962]],[[3216.99,0.338],[3217.1,3.111],[3217.13,0.014],[3217.24,3.111],[3217.47,0.676]]]
["binance-futures","ETHUSDT",1737936086572,[[3216.9,12.094],[3216.82,5.349],[3216.65,25.234]],[[3217.1,0.685],[3217.24,10.882],[3217.47,0.676],[3217.89,1.23],[3218.1,3.408]]]
["binance-futures","ETHUSDT",1737936086623,[[3216.9,37.217],[3216.82,5.349],[3216.65,25.234],[3216.62,5.931],[3216.56,16.562]],[[3217.0,1.462],[3217.24,0.774],[3217.47,0.676],[3217.68,0.022],[3217.89,0.611]]]
["binance-futures","ETHUSDT",1737936086674,[[3217.52,9.952],[3217.4,7.41],[3217.14,25.325],[3217.13,25.69],[3217.11,25.466]],[[3217.68,0.179],[3217.72,0.007],[3217.76,0.622],[3217.78,0.007],[3217.81,6.938]]]
["binance-futures","ETHUSDT",1737936086725,[[3217.68,17.069],[3217.52,7.471],[3217.4,7.41],[3217.24,12.511],[3217.17,0.325]],[[3217.86,1.329],[3217.88,0.032],[3217.91,0.043],[3217.96,3.123],[3218.05,0.704]]]
["binance-futures","ETHUSDT",1737936086776,[[3217.71,1.056],[3217.68,24.825],[3217.58,1.0],[3217.55,1.3],[3217.52,7.021]],[[3217.72,0.014],[3217.78,0.007],[3217.81,0.007],[3217.87,1.268],[3217.88,0.032]]]
["binance-futures","ETHUSDT",1737936086828,[[3217.71,1.246],[3217.68,24.825],[3217.58,1.0],[3217.55,1.3],[3217.52,7.021]],[[3217.87,1.266],[3217.88,0.032],[3217.91,0.043],[3218.25,0.292],[3218.3,3.45]]]
["binance-futures","ETHUSDT",1737936086879,[[3217.75,11.511],[3217.71,1.026],[3217.68,24.825],[3217.58,1.0],[3217.55,1.3]],[[3217.82,0.001],[3217.92,10.016],[3217.97,28.709],[3218.02,0.305],[3218.1,2.232]]]
["binance-futures","ETHUSDT",1737936086929,[[3217.58,0.751],[3217.55,1.3]],[[3217.67,0.013],[3217.75,0.02],[3217.76,0.003],[3217.82,1.974],[3217.92,10.016]]]
["binance-futures","ETHUSDT",1737936086982,[[3217.86,0.443],[3217.84,8.5],[3217.58,0.751],[3217.55,1.3],[3217.35,0.933]],[[3217.87,0.011],[3217.88,0.007],[3217.92,8.168],[3218.3,7.649],[3218.36,0.592]]]
["binance-futures","ETHUSDT",1737936087033,[[3217.86,23.398],[3217.85,0.084],[3217.84,8.584],[3217.82,0.084],[3217.81,0.084]],[[3218.1,2.222],[3218.22,0.007],[3218.3,0.711],[3218.31,0.013],[3218.36,0.592]]]
["binance-futures","ETHUSDT",1737936087084,[[3217.86,23.11],[3217.85,0.084],[3217.84,8.584],[3217.82,0.084],[3217.81,0.084]],[[3218.37,2.174],[3218.38,1.027],[3218.42,4.544],[3218.66,0.339],[3218.69,0.732]]]
["binance-futures","ETHUSDT",1737936087136,[[3217.86,23.008],[3217.85,0.084],[3217.84,8.584],[3217.82,0.084],[3217.81,0.084]],[[3218.45,3.077],[3218.66,0.339],[3218.69,0.732],[3218.78,21.437],[3219.21,0.019]]]
["binance-futures","ETHUSDT",1737936087187,[[3218.27,7.504],[3218.17,6.751],[3218.01,26.1],[3217.86,21.658],[3217.85,0.084]],[[3218.66,0.339],[3218.69,0.732],[3218.78,21.437],[3219.0,7.246],[3219.02,0.056]]]
["binance-futures","ETHUSDT",1737936087238,[[3218.27,5.944],[3218.17,6.751],[3218.15,12.892],[3218.12,6.0],[3218.01,26.1]],[[3218.68,25.384],[3218.69,0.732],[3218.78,21.437],[3218.8,0.031],[3218.93,0.033]]]
["binance-futures","ETHUSDT",1737936087289,[[3218.57,0.388],[3218.17,1.356],[3218.15,21.161],[3218.01,26.1]],[[3218.7,1.748],[3218.74,0.563],[3218.78,21.437],[3218.8,0.031],[3218.93,0.033]]]
["binance-futures","ETHUSDT",1737936087340,[[3218.17,1.009],[3218.15,21.161],[3218.01,26.1],[3217.87,24.473],[3217.86,26.757]],[[3219.0,5.291],[3219.07,0.014],[3219.2,7.014],[3219.31,0.014],[3219.32,0.121]]]
["binance-futures","ETHUSDT",1737936087392,[[3218.31,8.005],[3218.3,12.421],[3218.17,1.009],[3218.15,21.161],[3218.01,26.1]],[[3219.51,4.62],[3219.58,0.557],[3219.81,0.04],[3219.84,1.088],[3219.9,0.013]]]
["binance-futures","ETHUSDT",1737936087443,[[3218.68,0.093],[3218.31,8.005],[3218.3,12.421],[3218.17,1.009],[3218.15,21.161]],[[3219.69,0.053],[3219.81,0.04],[3219.84,1.088],[3219.9,0.013],[3220.11,6.874]]]
["binance-futures","ETHUSDT",1737936087494,[[3218.68,2.505],[3218.42,3.0],[3218.4,12.554],[3218.39,8.269],[3218.38,6.0]],[[3219.74,0.973],[3219.81,0.04],[3219.84,1.088],[3219.88,0.102],[3219.9,0.013]]]
["binance-futures","ETHUSDT",1737936087545,[[3219.02,1.049],[3218.97,9.621],[3218.68,0.318],[3218.4,12.554],[3218.39,8.269]],[[3219.37,0.007],[3219.43,0.007],[3219.81,0.04],[3219.84,1.088],[3219.88,0.102]]]
["binance-futures","ETHUSDT",1737936087596,[[3218.97,9.618],[3218.68,0.318],[3218.49,8.269],[3218.44,12.489],[3218.43,0.078]],[[3219.39,0.074],[3219.69,0.007],[3219.94,6.76],[3220.31,2.095],[3221.08,5.015]]]
["binance-futures","ETHUSDT",1737936087647,[[3219.01,1.961],[3218.97,9.588],[3218.76,7.899],[3218.68,0.318],[3218.51,3.311]],[[3219.04,0.007],[3219.19,0.031],[3219.24,0.007],[3219.3,0.007],[3219.37,0.007]]]
["binance-futures","ETHUSDT",1737936087698,[[3219.08,1.243],[3219.01,1.887],[3218.97,9.588],[3218.84,8.269],[3218.79,12.619]],[[3219.69,0.017],[3219.97,11.274],[3220.02,0.014],[3220.15,0.156],[3220.62,6.957]]]
["binance-futures","ETHUSDT",1737936087750,[[3219.14,1.243],[3219.08,1.423],[3219.01,1.887],[3218.97,9.588],[3218.91,26.1]],[[3219.87,0.09],[3219.97,6.128],[3220.0,3.467],[3220.02,0.014],[3220.15,0.156]]]
["binance-futures","ETHUSDT",1737936087800,[[3219.14,0.492],[3219.11,20.927],[3219.08,1.243],[3219.01,1.887],[3218.97,9.588]],[[3219.21,0.047],[3219.36,4.314],[3219.39,0.1],[3219.42,2.8],[3219.44,0.027]]]
["binance-futures","ETHUSDT",1737936087851,[[3219.11,18.858],[3219.08,1.243],[3219.01,1.887],[3218.97,19.087]],[[3219.36,4.61],[3219.39,0.1],[3219.42,2.8],[3219.44,0.027],[3219.69,12.413]]]
["binance-futures","ETHUSDT",1737936087902,[[3219.13,0.011],[3219.11,18.437],[3219.08,1.243],[3219.03,8.399],[3219.02,8.269]],[[3219.38,0.01],[3219.42,2.8],[3219.44,0.027],[3219.6,0.371],[3219.67,7.598]]]
["binance-futures","ETHUSDT",1737936087953,[[3219.13,0.011],[3219.11,0.176],[3219.08,1.243],[3219.03,8.399],[3219.02,8.269]],[[3219.41,12.708],[3219.43,2.5],[3219.46,7.953],[3219.51,0.011],[3219.52,0.011]]]
["binance-futures","ETHUSDT",1737936088004,[[3219.13,6.722],[3219.11,0.007],[3219.08,1.243],[3219.03,8.399],[3219.02,8.269]],[[3219.17,0.011],[3219.21,0.36],[3219.41,0.011],[3219.43,2.5],[3219.46,0.054]]]
["binance-futures","ETHUSDT",1737936088054,[[3219.08,0.148],[3219.06,1.186],[3219.03,25.73],[3219.02,45.929]],[[3219.21,0.252],[3219.3,0.014],[3219.37,0.011],[3219.41,0.011],[3219.43,2.5]]]
["binance-futures","ETHUSDT",1737936088105,[[3219.09,3.107],[3219.03,7.899],[3219.02,0.25],[3219.01,1.197],[3218.98,3.427]],[[3219.21,0.196],[3219.3,0.014],[3219.37,0.011],[3219.39,0.011],[3219.41,0.011]]]
["binance-futures","ETHUSDT",1737936088157,[[3219.18,0.366],[3219.05,2.051],[3219.03,11.191],[3219.02,0.497],[3219.01,0.031]],[[3219.21,0.144],[3219.25,0.007],[3219.3,0.025],[3219.37,0.011],[3219.39,0.011]]]
["binance-futures","ETHUSDT",1737936088208,[[3219.38,2.211],[3219.35,17.679],[3219.26,0.354],[3219.2,11.75],[3219.18,1.552]],[[3219.43,2.417],[3219.47,0.016],[3219.51,3.427],[3219.63,3.27],[3219.8,0.382]]]
["binance-futures","ETHUSDT",1737936088259,[[3219.41,0.516],[3219.38,11.991],[3219.35,52.774],[3219.26,0.354],[3219.2,9.35]],[[3219.51,1.351],[3219.63,3.27],[3219.69,3.652],[3219.7,0.371],[3219.73,0.245]]]
["binance-futures","ETHUSDT",1737936088310,[[3219.41,4.352],[3219.38,18.481],[3219.37,5.424],[3219.35,37.93],[3219.28,3.106]],[[3219.67,3.108],[3219.68,2.353],[3219.69,3.641],[3219.71,0.013],[3219.73,0.27]]]
["binance-futures","ETHUSDT",1737936088361,[[3219.45,0.365],[3219.42,0.507],[3219.41,3.584],[3219.4,5.13],[3219.38,18.351]],[[3219.6,8.304],[3219.67,3.076],[3219.68,1.849],[3219.69,0.623],[3219.71,0.013]]]
["binance-futures","ETHUSDT",1737936088412,[[3219.59,0.04],[3219.49,0.055],[3219.45,0.558],[3219.43,0.04],[3219.42,0.6]],[[3219.6,6.314],[3219.66,13.124],[3219.67,3.076],[3219.68,1.849],[3219.69,0.623]]]
["binance-futures","ETHUSDT",1737936088463,[[3219.49,0.039],[3219.45,0.558],[3219.43,0.04],[3219.42,0.6]],[[3219.59,4.993],[3219.6,2.02],[3219.66,45.742],[3219.67,3.076],[3219.68,1.849]]]
["binance-futures","ETHUSDT",1737936088514,[[3219.19,9.337],[3219.18,0.487],[3219.16,0.355],[3219.15,0.867],[3219.13,0.466]],[[3219.26,54.823],[3219.29,4.374],[3219.39,2.179],[3219.42,12.112],[3219.43,18.075]]]
["binance-futures","ETHUSDT",1737936088565,[],[[3218.98,34.814],[3218.99,1.3],[3219.06,3.2],[3219.09,1.4],[3219.15,2.0]]]
["binance-futures","ETHUSDT",1737936088616,[[3218.53,1.6],[3218.42,4.635],[3218.28,0.027],[3218.2,0.072],[3218.03,0.187]],[[3218.83,87.019],[3218.88,9.026],[3218.98,12.884],[3218.99,2.6],[3219.06,2.849]]]
["binance-futures","ETHUSDT",1737936088667,[[3218.34,2.642],[3218.28,0.027],[3218.18,0.497],[3218.03,0.187]],[[3218.83,63.673],[3218.88,26.485],[3218.98,12.884],[3218.99,2.6],[3219.06,2.849]]]
["binance-futures","ETHUSDT",1737936088718,[[3218.15,1.753],[3218.03,0.187],[3218.02,0.014],[3217.5,0.014],[3217.31,2.813]],[[3218.83,61.741],[3218.88,26.485],[3218.98,29.422],[3218.99,2.6],[3219.06,2.849]]]
["binance-futures","ETHUSDT",1737936088769,[[3218.15,1.316],[3218.08,0.007],[3218.03,0.187],[3218.02,0.014],[3218.0,0.198]],[[3218.7,51.679],[3218.83,12.43],[3218.88,26.485],[3218.95,8.326],[3218.98,29.422]]]
["binance-futures","ETHUSDT",1737936088820,[],[[3218.29,65.903],[3218.7,0.259],[3218.83,12.43],[3218.88,43.023],[3218.95,8.326]]]
["binance-futures","ETHUSDT",1737936088871,[[3217.92,5.592],[3217.75,0.901],[3217.7,1.417],[3217.52,3.519],[3217.23,0.013]],[[3218.16,16.873],[3218.29,35.213],[3218.32,25.189],[3218.4,54.823],[3218.46,7.899]]]
["binance-futures","ETHUSDT",1737936088922,[[3217.86,0.007],[3217.84,0.903],[3217.77,4.813],[3217.76,0.302],[3217.75,0.007]],[[3218.16,57.493],[3218.26,7.899],[3218.29,17.411],[3218.32,25.189],[3218.4,54.823]]]
["binance-futures","ETHUSDT",1737936088973,[[3217.87,0.613],[3217.86,0.007],[3217.84,1.2],[3217.77,4.813],[3217.76,0.302]],[[3218.16,73.04],[3218.26,7.899],[3218.29,19.175],[3218.32,25.189],[3218.34,53.793]]]
["binance-futures","ETHUSDT",1737936089024,[],[[3217.69,41.433],[3217.76,42.401],[3217.78,0.008],[3218.12,7.899],[3218.13,47.198]]]
["binance-futures","ETHUSDT",1737936089075,[[3217.6,4.331],[3217.53,6.355],[3217.45,1.785],[3217.31,0.02],[3217.28,0.012]],[[3217.68,0.078],[3217.69,35.429],[3217.76,42.401],[3217.78,0.008],[3217.96,49.004]]]
["binance-futures","ETHUSDT",1737936089126,[[3217.57,1.862],[3217.53,6.355],[3217.45,0.185],[3217.31,0.013]],[[3217.69,1.011],[3217.76,42.401],[3217.78,0.008],[3217.8,72.951],[3217.85,0.396]]]
["binance-futures","ETHUSDT",1737936089177,[[3217.68,3.658],[3217.61,0.119],[3217.57,0.3],[3217.54,0.754],[3217.53,6.355]],[[3217.69,1.001],[3217.76,42.401],[3217.78,0.008],[3217.8,72.951],[3217.85,0.396]]]
["binance-futures","ETHUSDT",1737936089228,[[3217.58,2.8],[3217.57,5.932],[3217.54,0.01],[3217.53,3.253]],[[3217.63,11.25],[3217.64,5.921],[3217.67,0.064],[3217.69,0.796],[3217.71,0.365]]]
["binance-futures","ETHUSDT",1737936089279,[[3217.6,0.011],[3217.58,2.77],[3217.57,0.023],[3217.55,0.01],[3217.54,0.01]],[[3217.61,90.798],[3217.62,18.502],[3217.63,10.966],[3217.64,13.82],[3217.66,0.215]]]
["binance-futures","ETHUSDT",1737936089330,[],[[3217.54,16.254],[3217.55,24.114],[3217.58,14.858],[3217.61,97.726],[3217.62,18.502]]]
["binance-futures","ETHUSDT",1737936089381,[[3217.44,0.007],[3217.37,0.007],[3217.2,5.536],[3217.15,0.04],[3217.14,0.207]],[[3217.51,0.25],[3217.52,0.25],[3217.53,0.25],[3217.54,28.503],[3217.55,28.311]]]
["binance-futures","ETHUSDT",1737936089432,[[3217.37,0.005],[3217.17,0.4],[3217.15,0.04],[3217.14,0.207]],[[3217.52,0.56],[3217.53,0.782],[3217.54,19.302],[3217.55,28.985],[3217.58,25.733]]]
["binance-futures","ETHUSDT",1737936089484,[[3217.19,1.889],[3217.18,0.014],[3217.17,0.4],[3217.15,0.04],[3217.14,0.214]],[[3217.2,0.636],[3217.21,12.7],[3217.23,0.342],[3217.35,4.967],[3217.43,5.921]]]
["binance-futures","ETHUSDT",1737936089536,[[3217.19,1.12],[3217.18,0.014],[3217.15,0.04],[3217.14,0.214]],[[3217.2,6.253],[3217.21,42.108],[3217.23,0.342],[3217.33,1.985],[3217.35,4.967]]]
["binance-futures","ETHUSDT",1737936089587,[[3217.19,46.759],[3217.18,0.014],[3217.17,0.011],[3217.15,0.033],[3217.14,0.214]],[[3217.2,7.86],[3217.25,3.85],[3217.33,1.985],[3217.34,3.85],[3217.45,0.418]]]
["binance-futures","ETHUSDT",1737936089638,[[3217.19,75.322],[3217.18,0.007],[3217.15,0.033],[3217.14,0.225]],[[3217.2,2.922],[3217.34,5.031],[3217.45,0.052],[3217.5,10.987],[3217.51,28.417]]]
["binance-futures","ETHUSDT",1737936089689,[[3217.19,72.951],[3217.18,0.007],[3217.15,0.033],[3217.14,0.225],[3217.12,0.013]],[[3217.2,8.966],[3217.25,0.011],[3217.34,0.01],[3217.42,0.01],[3217.45,0.052]]]
["binance-futures","ETHUSDT",1737936089740,[[3217.19,76.974],[3217.18,0.007],[3217.15,0.033],[3217.14,0.214],[3217.13,0.376]],[[3217.2,2.807],[3217.25,0.436],[3217.34,0.01],[3217.38,0.03],[3217.44,0.128]]]
["binance-futures","ETHUSDT",1737936089791,[[3217.19,77.227],[3217.18,0.014],[3217.15,0.033],[3217.14,0.225],[3217.13,0.033]],[[3217.2,6.32],[3217.23,0.007],[3217.25,0.011],[3217.26,0.007],[3217.3,0.007]]]
["binance-futures","ETHUSDT",1737936089843,[[3217.19,15.517],[3217.18,0.014],[3217.15,0.033],[3217.14,0.225],[3217.13,0.033]],[[3217.2,14.625],[3217.23,0.007],[3217.26,0.007],[3217.3,0.007],[3217.33,0.007]]]
["binance-futures","ETHUSDT",1737936089894,[],[[3216.98,22.575],[3216.99,0.25],[3217.01,0.25],[3217.02,0.757],[3217.03,0.757]]]
["binance-futures","ETHUSDT",1737936089945,[[3216.84,3.142],[3216.77,1.157],[3216.76,0.024],[3216.72,0.024],[3216.69,0.024]],[[3216.85,27.972],[3216.9,3.709],[3216.91,12.014],[3216.92,0.6],[3216.93,0.6]]]
["binance-futures","ETHUSDT",1737936089996,[],[[3216.63,29.238],[3216.65,19.249],[3216.66,3.709],[3216.72,3.709],[3216.73,3.709]]]
["binance-futures","ETHUSDT",1737936090047,[[3216.58,0.304],[3216.56,0.007],[3216.53,0.007],[3216.5,0.021],[3216.49,0.007]],[[3216.6,14.367],[3216.61,2.538],[3216.62,7.726],[3216.63,15.178],[3216.65,2.132]]]
["binance-futures","ETHUSDT",1737936090098,[[3216.56,0.007],[3216.53,0.007],[3216.5,0.021],[3216.49,0.007]],[[3216.59,116.722],[3216.6,13.457],[3216.62,7.771],[3216.63,5.772],[3216.65,0.316]]]
["binance-futures","ETHUSDT",1737936090149,[[3216.44,2.098],[3216.32,0.016],[3216.26,0.8],[3216.13,0.28],[3216.1,7.183]],[[3216.45,20.147],[3216.48,0.012],[3216.5,3.669],[3216.51,0.355],[3216.54,6.678]]]
["binance-futures","ETHUSDT",1737936090200,[[3216.45,53.328],[3216.44,10.334],[3216.43,0.407],[3216.28,0.063],[3216.26,0.8]],[[3216.48,0.012],[3216.5,0.378],[3216.54,0.852],[3216.57,2.542],[3216.58,45.752]]]
["binance-futures","ETHUSDT",1737936090251,[[3216.28,0.063],[3216.26,1.2]],[[3216.29,0.058],[3216.31,0.116],[3216.33,0.101],[3216.35,28.942],[3216.39,2.974]]]
["binance-futures","ETHUSDT",1737936090303,[[3216.21,0.016],[3216.12,0.007],[3216.11,0.007],[3216.1,3.129],[3216.08,0.017]],[[3216.26,0.507],[3216.27,29.701],[3216.28,0.507],[3216.29,12.985],[3216.31,0.116]]]
["binance-futures","ETHUSDT",1737936090354,[[3216.12,0.007],[3216.11,0.007],[3216.1,0.018],[3216.08,0.017]],[[3216.19,29.388],[3216.22,0.479],[3216.23,0.47],[3216.25,14.358],[3216.26,1.332]]]
["binance-futures","ETHUSDT",1737936090405,[[3216.11,0.016],[3216.0,81.936],[3215.92,0.508],[3215.88,1.007],[3215.87,1.89]],[[3216.12,1.912],[3216.13,13.962],[3216.14,63.381],[3216.15,1.886],[3216.16,0.7]]]
["binance-futures","ETHUSDT",1737936090456,[[3216.0,80.572],[3215.92,0.508],[3215.88,1.007],[3215.87,1.89]],[[3216.01,13.56],[3216.02,25.128],[3216.03,3.065],[3216.12,3.428],[3216.13,6.553]]]
["binance-futures","ETHUSDT",1737936090507,[[3216.0,76.025],[3215.98,6.099],[3215.95,0.363],[3215.92,0.108],[3215.88,1.007]],[[3216.01,30.282],[3216.02,12.7],[3216.03,3.736],[3216.09,1.764],[3216.12,8.221]]]
["binance-futures","ETHUSDT",1737936090558,[[3216.0,79.662],[3215.98,6.099],[3215.95,0.363],[3215.92,0.108],[3215.88,1.007]],[[3216.01,0.01],[3216.12,0.392],[3216.19,0.183],[3216.29,1.44],[3216.35,0.019]]]
["binance-futures","ETHUSDT",1737936090609,[[3216.18,3.637],[3216.17,3.793],[3216.16,7.5],[3216.15,12.827],[3216.14,23.96]],[[3216.29,1.029],[3216.32,0.142],[3216.35,0.019],[3216.39,7.197],[3216.4,2.175]]]
["binance-futures","ETHUSDT",1737936090660,[[3216.28,61.532],[3216.27,3.75],[3216.26,3.95],[3216.25,3.75],[3216.23,9.35]],[[3216.29,3.178],[3216.35,0.019],[3216.36,0.007],[3216.38,0.31],[3216.39,0.007]]]
["binance-futures","ETHUSDT",1737936090711,[[3216.28,60.124]],[[3216.29,3.366],[3216.33,2.489],[3216.35,0.019],[3216.39,0.007],[3216.55,9.356]]]
["binance-futures","ETHUSDT",1737936090762,[[3216.28,59.11],[3216.16,0.247],[3216.14,3.066],[3216.04,0.048],[3216.01,12.131]],[[3216.29,6.729],[3216.3,3.11],[3216.33,2.489],[3216.35,0.019],[3216.39,0.007]]]
["binance-futures","ETHUSDT",1737936090813,[[3216.28,56.588],[3216.16,0.247],[3216.14,3.066],[3216.04,0.048],[3216.01,12.131]],[[3216.29,11.514],[3216.3,3.11],[3216.32,0.007],[3216.33,2.489],[3216.35,0.019]]]
["binance-futures","ETHUSDT",1737936090861,[[3216.28,16.364],[3216.14,0.666],[3216.01,12.131]],[[3216.29,19.637],[3216.3,3.11],[3216.32,0.007],[3216.33,2.489],[3216.54,0.026]]]
["binance-futures","ETHUSDT",1737936090917,[[3216.28,11.635],[3216.27,0.007],[3216.21,0.007],[3216.17,1.871],[3216.14,0.673]],[[3216.29,18.591],[3216.3,3.11],[3216.32,0.014],[3216.33,2.489],[3216.36,0.028]]]
["binance-futures","ETHUSDT",1737936090968,[[3216.28,15.758],[3216.27,1.348],[3216.21,0.007],[3216.17,1.871],[3216.14,0.673]],[[3216.29,16.43],[3216.3,3.11],[3216.32,0.014],[3216.33,2.489],[3216.36,0.028]]]
["binance-futures","ETHUSDT",1737936091020,[[3216.28,15.442],[3216.27,1.348],[3216.26,0.4],[3216.21,0.007],[3216.17,1.871]],[[3216.29,12.431],[3216.3,3.11],[3216.32,0.014],[3216.33,2.489],[3216.36,0.028]]]
["binance-futures","ETHUSDT",1737936091071,[[3216.28,10.923],[3216.27,1.348],[3216.26,0.4],[3216.24,0.007],[3216.21,0.007]],[[3216.29,19.215],[3216.3,3.11],[3216.32,0.014],[3216.33,2.489],[3216.36,0.028]]]
["binance-futures","ETHUSDT",1737936091122,[[3216.21,0.007]],[[3216.22,5.083],[3216.25,0.056],[3216.26,2.33],[3216.27,12.588],[3216.28,10.305]]]
["binance-futures","ETHUSDT",1737936091173,[[3216.17,11.064],[3216.01,0.126],[3215.99,0.018],[3215.89,0.007],[3215.8,3.514]],[[3216.18,46.009],[3216.19,0.007],[3216.22,5.554],[3216.23,0.007],[3216.26,2.337]]]
["binance-futures","ETHUSDT",1737936091223,[[3216.17,9.334],[3216.08,1.864],[3216.01,0.007],[3215.99,0.018],[3215.93,0.489]],[[3216.18,56.065],[3216.19,0.007],[3216.21,0.01],[3216.22,3.9],[3216.23,0.007]]]
["binance-futures","ETHUSDT",1737936091275,[[3216.17,12.883],[3216.14,0.014],[3216.11,0.007],[3216.08,1.882],[3216.03,1.548]],[[3216.18,25.744],[3216.19,0.014],[3216.21,0.01],[3216.23,0.007],[3216.26,2.355]]]
["binance-futures","ETHUSDT",1737936091327,[[3216.17,14.726],[3216.14,0.014],[3216.11,0.007],[3216.1,0.2],[3216.08,1.882]],[[3216.18,31.381],[3216.19,0.014],[3216.23,0.007],[3216.26,2.355],[3216.27,0.01]]]
["binance-futures","ETHUSDT",1737936091378,[[3216.17,22.638],[3216.14,0.014],[3216.11,0.007],[3216.1,0.211],[3216.08,1.871]],[[3216.18,31.102],[3216.19,0.014],[3216.23,0.007],[3216.26,2.355],[3216.29,0.498]]]
["binance-futures","ETHUSDT",1737936091429,[[3216.17,22.935],[3216.14,0.014],[3216.11,0.007],[3216.1,0.211],[3216.08,1.871]],[[3216.18,31.773],[3216.19,0.014],[3216.23,0.007],[3216.26,2.355],[3216.29,0.508]]]
["binance-futures","ETHUSDT",1737936091479,[[3216.17,25.063],[3216.14,0.014],[3216.11,0.007],[3216.1,0.2],[3216.08,1.882]],[[3216.18,32.086],[3216.19,0.014],[3216.23,0.007],[3216.25,0.921],[3216.26,2.355]]]
["binance-futures","ETHUSDT",1737936091532,[[3216.48,3.75],[3216.47,3.75],[3216.44,27.095],[3216.43,25.253],[3216.42,0.254]],[[3216.49,7.135],[3216.52,0.014],[3216.55,3.141],[3216.6,0.167],[3216.61,0.56]]]
["binance-futures","ETHUSDT",1737936091583,[[3216.49,45.326],[3216.48,14.818],[3216.45,1.738],[3216.43,0.007],[3216.42,2.41]],[[3216.5,4.002],[3216.52,0.014],[3216.55,0.014],[3216.6,0.167],[3216.61,0.38]]]
["binance-futures","ETHUSDT",1737936091634,[[3216.49,40.554],[3216.48,4.352],[3216.46,0.01],[3216.45,0.752],[3216.42,2.4]],[[3216.5,4.315],[3216.52,0.014],[3216.55,0.007],[3216.58,0.007],[3216.6,0.178]]]
["binance-futures","ETHUSDT",1737936091685,[[3216.49,50.453],[3216.48,1.791],[3216.46,0.007],[3216.42,1.0]],[[3216.5,16.476],[3216.52,0.007],[3216.55,0.007],[3216.58,0.007],[3216.6,0.178]]]
["binance-futures","ETHUSDT",1737936091736,[[3216.49,45.444],[3216.48,1.679],[3216.46,0.007],[3216.42,1.0],[3216.28,2.412]],[[3216.5,11.454],[3216.52,0.007],[3216.55,0.007],[3216.58,0.007],[3216.6,0.178]]]
["binance-futures","ETHUSDT",1737936091787,[[3216.49,46.515],[3216.48,1.679],[3216.46,0.007],[3216.42,1.0],[3216.28,2.412]],[[3216.5,3.072],[3216.52,0.007],[3216.55,0.007],[3216.58,0.007],[3216.6,0.178]]]
["binance-futures","ETHUSDT",1737936091838,[[3216.49,53.074],[3216.48,1.679],[3216.46,0.105],[3216.42,1.007],[3216.33,0.014]],[[3216.5,3.054],[3216.52,0.007],[3216.55,0.007],[3216.58,0.007],[3216.6,0.178]]]
["binance-futures","ETHUSDT",1737936091890,[[3216.69,33.458],[3216.67,2.411],[3216.65,22.043],[3216.64,0.112],[3216.6,20.0]],[[3216.7,0.479],[3216.78,0.024],[3216.79,0.014],[3216.81,0.037],[3216.87,1.033]]]
["binance-futures","ETHUSDT",1737936091941,[[3216.69,48.026],[3216.68,0.069],[3216.67,2.4],[3216.66,0.017],[3216.65,4.889]],[[3216.7,8.534],[3216.74,0.011],[3216.78,0.014],[3216.79,0.014],[3216.81,0.037]]]
["binance-futures","ETHUSDT",1737936091991,[[3216.69,48.819],[3216.68,0.059],[3216.67,2.4],[3216.66,0.115],[3216.65,4.889]],[[3216.7,9.26],[3216.75,0.021],[3216.78,0.014],[3216.79,0.014],[3216.81,0.044]]]
["binance-futures","ETHUSDT",1737936092043,[[3216.89,47.226],[3216.88,12.267],[3216.87,7.804],[3216.86,13.736],[3216.84,7.766]],[[3216.9,0.496],[3216.91,0.025],[3216.96,0.01],[3216.97,0.014],[3217.03,6.45]]]
["binance-futures","ETHUSDT",1737936092094,[[3216.89,60.689],[3216.88,2.24],[3216.87,1.215],[3216.85,0.01]],[[3216.9,6.438],[3216.91,0.014],[3216.94,0.075],[3216.96,0.01],[3216.97,0.007]]]
["binance-futures","ETHUSDT",1737936092145,[[3216.89,62.24],[3216.88,1.84],[3216.82,0.007],[3216.79,0.007],[3216.76,1.533]],[[3216.9,0.433],[3216.91,0.014],[3216.94,0.007],[3216.97,0.007],[3217.1,0.007]]]
["binance-futures","ETHUSDT",1737936092196,[[3216.89,63.739],[3216.88,1.84],[3216.82,0.007],[3216.79,0.007],[3216.76,1.533]],[[3216.9,1.05],[3216.91,0.014],[3216.94,0.007],[3216.97,0.007],[3217.1,0.007]]]
["binance-futures","ETHUSDT",1737936092247,[[3216.89,94.464],[3216.88,1.84],[3216.82,0.614],[3216.79,0.207],[3216.76,1.533]],[[3216.9,1.24],[3216.91,0.014],[3216.94,0.007],[3216.97,0.007],[3217.1,0.007]]]
["binance-futures","ETHUSDT",1737936092298,[[3217.24,54.34],[3217.2,0.017],[3217.19,2.411],[3217.13,2.4],[3217.1,1.186]],[[3217.25,15.17],[3217.26,0.024],[3217.3,0.007],[3217.32,1.887],[3217.33,0.014]]]
["binance-futures","ETHUSDT",1737936092349,[[3217.24,76.729],[3217.22,1.611],[3217.21,0.098],[3217.2,0.007],[3217.19,2.4]],[[3217.25,9.239],[3217.26,0.014],[3217.3,0.007],[3217.33,0.007],[3217.38,0.023]]]
["binance-futures","ETHUSDT",1737936092400,[[3217.24,103.283],[3217.23,0.988],[3217.22,1.6],[3217.21,0.105],[3217.2,0.007]],[[3217.25,8.197],[3217.26,0.014],[3217.3,0.007],[3217.33,0.007],[3217.38,0.023]]]
["binance-futures","ETHUSDT",1737936092451,[[3217.24,104.017],[3217.23,1.261],[3217.22,1.6],[3217.21,0.105],[3217.2,0.007]],[[3217.25,9.066],[3217.26,0.014],[3217.3,0.007],[3217.33,0.007],[3217.38,0.023]]]
["binance-futures","ETHUSDT",1737936092494,[[3217.24,104.394],[3217.23,1.261],[3217.22,1.6],[3217.21,0.105],[3217.2,0.007]],[[3217.25,9.066],[3217.26,0.014],[3217.3,0.007],[3217.33,0.007],[3217.38,0.023]]]
["binance-futures","ETHUSDT",1737936092555,[[3217.49,27.713],[3217.48,3.961],[3217.45,3.94],[3217.42,3.98],[3217.41,4.522]],[[3217.52,0.014],[3217.53,1.341],[3217.56,0.017],[3217.57,5.507],[3217.59,2.307]]]
["binance-futures","ETHUSDT",1737936092606,[[3217.53,43.972],[3217.52,22.519],[3217.51,7.69],[3217.5,22.764],[3217.49,19.159]],[[3217.54,2.257],[3217.56,0.007],[3217.57,6.972],[3217.59,0.17],[3217.7,0.156]]]
["binance-futures","ETHUSDT",1737936092657,[[3217.94,8.383],[3217.89,0.644],[3217.86,3.318],[3217.84,1.156],[3217.83,11.671]],[[3217.95,9.599],[3218.0,4.982],[3218.05,3.11],[3218.08,10.964],[3218.09,9.339]]]
["binance-futures","ETHUSDT",1737936092708,[[3217.94,12.415],[3217.92,0.2],[3217.9,0.007],[3217.86,0.02],[3217.84,4.704]],[[3217.95,7.406],[3217.99,0.007],[3218.0,0.007],[3218.07,0.007],[3218.08,4.7]]]
["binance-futures","ETHUSDT",1737936092759,[[3218.08,15.976],[3218.07,23.747],[3218.05,7.899],[3218.0,7.615],[3217.97,1.764]],[[3218.09,5.492],[3218.16,0.007],[3218.17,0.745],[3218.21,0.016],[3218.22,0.042]]]
["binance-futures","ETHUSDT",1737936092810,[[3218.39,1.366],[3218.21,3.894],[3218.19,11.671],[3218.18,3.9],[3218.16,20.005]],[[3218.41,8.098],[3218.48,12.434],[3218.51,0.103],[3218.55,10.323],[3218.56,0.204]]]
["binance-futures","ETHUSDT",1737936092861,[[3218.41,15.568],[3218.4,24.069],[3218.39,32.329],[3218.24,1.618],[3218.22,1.618]],[[3218.42,15.003],[3218.44,1.982],[3218.48,12.434],[3218.49,0.023],[3218.51,0.103]]]
["binance-futures","ETHUSDT",1737936092912,[[3218.43,44.872],[3218.42,19.034],[3218.41,96.487],[3218.4,2.23],[3218.39,1.66]],[[3218.44,1.736],[3218.48,12.434],[3218.49,0.007],[3218.54,0.018],[3218.55,0.156]]]
["binance-futures","ETHUSDT",1737936092963,[[3218.47,37.475],[3218.45,1.286],[3218.43,87.252],[3218.42,22.544],[3218.41,1.286]],[[3218.48,12.434],[3218.49,0.007],[3218.54,0.018],[3218.55,0.156],[3218.58,0.007]]]
["binance-futures","ETHUSDT",1737936093014,[[3218.47,64.864],[3218.41,1.286]],[[3218.48,16.869],[3218.49,0.007],[3218.54,0.018],[3218.55,0.167],[3218.58,0.007]]]
["binance-futures","ETHUSDT",1737936093065,[[3218.47,60.599],[3218.46,1.547],[3218.45,11.477],[3218.44,0.024],[3218.41,0.025]],[[3218.48,17.278],[3218.49,0.014],[3218.54,0.018],[3218.55,0.167],[3218.56,0.211]]]
["binance-futures","ETHUSDT",1737936093115,[[3218.47,113.288],[3218.46,1.558],[3218.45,2.454],[3218.44,0.014],[3218.41,0.007]],[[3218.48,16.078],[3218.49,0.014],[3218.53,0.03],[3218.54,0.018],[3218.55,0.167]]]
["binance-futures","ETHUSDT",1737936093167,[[3218.47,98.156],[3218.46,1.558],[3218.45,2.454],[3218.44,0.014],[3218.42,0.259]],[[3218.48,18.531],[3218.49,0.014],[3218.53,0.03],[3218.54,0.018],[3218.55,0.167]]]
["binance-futures","ETHUSDT",1737936093218,[[3218.47,24.302],[3218.46,1.558],[3218.45,2.454],[3218.44,0.014],[3218.42,0.259]],[[3218.48,24.262],[3218.49,0.021],[3218.53,0.03],[3218.54,0.018],[3218.55,0.174]]]
["binance-futures","ETHUSDT",1737936093269,[[3218.47,20.797],[3218.46,1.558],[3218.45,2.454],[3218.44,0.112]],[[3218.48,48.635],[3218.49,0.021],[3218.53,0.037],[3218.54,0.018],[3218.55,1.676]]]
["binance-futures","ETHUSDT",1737936093321,[[3218.47,18.054],[3218.46,1.558],[3218.45,2.454],[3218.44,0.112],[3218.41,0.007]],[[3218.48,112.525],[3218.49,0.021],[3218.53,0.03],[3218.54,0.018],[3218.55,1.676]]]
["binance-futures","ETHUSDT",1737936093372,[[3218.47,21.987],[3218.46,1.558],[3218.45,2.454],[3218.44,0.112],[3218.41,0.007]],[[3218.48,101.417],[3218.49,0.021],[3218.53,0.03],[3218.54,0.018],[3218.55,0.174]]]
["binance-futures","ETHUSDT",1737936093423,[],[[3218.24,11.257],[3218.25,5.921],[3218.26,60.574],[3218.27,11.556],[3218.29,0.741]]]
["binance-futures","ETHUSDT",1737936093474,[[3217.94,2.377],[3217.9,0.02],[3217.88,6.0],[3217.73,0.01],[3217.72,0.007]],[[3217.95,17.1],[3217.96,16.634],[3217.97,0.071],[3218.0,3.973],[3218.01,0.051]]]
["binance-futures","ETHUSDT",1737936093525,[[3217.88,3.2]],[[3217.94,7.038],[3217.95,63.095],[3217.96,7.311],[3217.97,0.071],[3217.98,0.065]]]
["binance-futures","ETHUSDT",1737936093576,[[3217.88,8.444],[3217.86,0.014],[3217.83,0.4],[3217.76,0.007],[3217.73,0.007]],[[3217.89,37.7],[3217.9,2.634],[3217.92,6.992],[3217.93,1.205],[3217.94,17.092]]]
["binance-futures","ETHUSDT",1737936093627,[[3217.88,10.354],[3217.86,0.014],[3217.76,0.007],[3217.73,0.007]],[[3217.89,38.336],[3217.9,2.634],[3217.92,6.992],[3217.93,6.279],[3217.94,3.078]]]
["binance-futures","ETHUSDT",1737936093677,[[3217.88,9.898],[3217.86,0.014],[3217.76,0.007],[3217.73,0.007],[3217.69,0.619]],[[3217.89,37.94],[3217.9,2.634],[3217.92,6.992],[3217.93,2.96],[3217.94,3.078]]]
["binance-futures","ETHUSDT",1737936093731,[[3217.88,20.898],[3217.86,0.007],[3217.76,0.007],[3217.73,0.007],[3217.72,0.4]],[[3217.89,4.157],[3217.9,2.634],[3217.92,5.787],[3217.93,2.03],[3217.94,3.078]]]
["binance-futures","ETHUSDT",1737936093782,[[3217.88,20.868],[3217.86,0.007],[3217.8,0.211],[3217.76,0.007],[3217.73,0.007]],[[3217.89,15.424],[3217.9,2.645],[3217.91,0.01],[3217.92,5.787],[3217.93,2.03]]]
["binance-futures","ETHUSDT",1737936093834,[[3217.88,22.374],[3217.86,0.007],[3217.81,0.007],[3217.8,0.211],[3217.76,0.007]],[[3217.89,15.434],[3217.9,2.645],[3217.91,0.01],[3217.92,5.787],[3217.93,0.01]]]
["binance-futures","ETHUSDT",1737936093885,[[3217.88,22.27],[3217.86,0.007],[3217.83,0.4],[3217.82,0.007],[3217.81,0.007]],[[3217.89,19.513],[3217.9,2.645],[3217.91,2.894],[3217.92,5.787],[3217.93,0.01]]]
["binance-futures","ETHUSDT",1737936093939,[[3217.88,11.497],[3217.86,0.007],[3217.82,0.007],[3217.81,0.007]],[[3217.89,14.657],[3217.9,4.85],[3217.91,2.901],[3217.92,5.787],[3217.93,0.01]]]
["binance-futures","ETHUSDT",1737936093990,[[3217.88,6.297],[3217.86,0.007],[3217.82,0.007],[3217.81,0.007],[3217.75,4.811]],[[3217.89,30.699],[3217.9,4.85],[3217.91,2.901],[3217.92,5.787],[3217.93,0.01]]]
["binance-futures","ETHUSDT",1737936094043,[],[[3217.7,22.231],[3217.72,28.856],[3217.73,9.704],[3217.74,11.977],[3217.75,20.824]]]
["binance-futures","ETHUSDT",1737936094094,[[3217.59,0.12],[3217.54,0.013],[3217.53,0.007],[3217.44,0.014],[3217.4,0.007]],[[3217.6,21.395],[3217.61,4.2],[3217.63,25.889],[3217.64,9.969],[3217.65,4.565]]]
["binance-futures","ETHUSDT",1737936094144,[],[[3217.32,2.627],[3217.34,2.627],[3217.35,2.627],[3217.38,6.527],[3217.45,6.527]]]
["binance-futures","ETHUSDT",1737936094196,[[3217.25,0.007],[3217.24,0.427],[3217.23,0.323],[3217.21,0.52],[3217.14,3.207]],[[3217.26,5.243],[3217.27,10.524],[3217.28,57.009],[3217.29,22.962],[3217.3,21.935]]]
["binance-futures","ETHUSDT",1737936094247,[[3217.24,10.03],[3217.23,0.323],[3217.21,0.02],[3217.14,0.007]],[[3217.25,51.036],[3217.26,11.093],[3217.27,1.6],[3217.28,4.658],[3217.3,3.899]]]
["binance-futures","ETHUSDT",1737936094298,[[3217.24,8.187],[3217.23,0.323],[3217.21,0.027],[3217.06,6.01],[3217.01,0.807]],[[3217.25,22.231],[3217.26,3.335],[3217.27,1.6],[3217.28,4.658],[3217.3,3.906]]]
["binance-futures","ETHUSDT",1737936094349,[[3217.24,7.566],[3217.23,0.323],[3217.21,0.027],[3217.06,0.4],[3217.05,0.014]],[[3217.25,36.846],[3217.26,3.257],[3217.28,4.658],[3217.3,3.906],[3217.5,0.378]]]
["binance-futures","ETHUSDT",1737936094400,[[3217.24,7.36],[3217.23,0.323],[3217.21,0.027],[3217.05,0.007]],[[3217.25,43.836],[3217.26,3.257],[3217.28,4.658],[3217.29,1.463],[3217.3,3.906]]]
["binance-futures","ETHUSDT",1737936094452,[[3217.01,1.4],[3216.97,0.185],[3216.82,0.007],[3216.75,0.02],[3216.74,0.42]],[[3217.02,82.224],[3217.06,5.471],[3217.1,4.388],[3217.11,47.517],[3217.12,7.41]]]
["binance-futures","ETHUSDT",1737936094502,[[3216.96,0.168],[3216.82,0.007],[3216.75,0.22],[3216.74,0.01]],[[3216.97,63.765],[3216.98,25.229],[3217.02,12.911],[3217.05,0.016],[3217.1,0.077]]]
["binance-futures","ETHUSDT",1737936094554,[[3216.96,20.592],[3216.95,0.014],[3216.82,0.007],[3216.79,0.007],[3216.75,0.62]],[[3216.97,29.464],[3217.0,0.014],[3217.02,1.219],[3217.04,0.014],[3217.07,0.007]]]
["binance-futures","ETHUSDT",1737936094605,[[3217.23,71.471],[3217.22,10.463],[3217.2,0.007],[3217.17,4.6],[3217.16,5.921]],[[3217.24,2.95],[3217.25,1.496],[3217.26,0.007],[3217.28,2.158],[3217.3,0.007]]]
["binance-futures","ETHUSDT",1737936094654,[[3217.23,70.856],[3217.22,2.543],[3217.21,0.007],[3217.2,0.007],[3217.17,4.6]],[[3217.24,1.842],[3217.25,0.303],[3217.26,0.007],[3217.28,2.158],[3217.3,0.234]]]
["binance-futures","ETHUSDT",1737936094707,[[3217.23,1.848],[3217.22,2.178],[3217.21,0.007],[3217.2,0.007]],[[3217.24,16.399],[3217.25,0.303],[3217.26,0.007],[3217.27,0.68],[3217.28,2.158]]]
["binance-futures","ETHUSDT",1737936094759,[[3217.01,14.558],[3216.96,2.341],[3216.95,0.007],[3216.81,0.276],[3216.79,1.207]],[[3217.02,20.577],[3217.09,1.521],[3217.1,0.016],[3217.15,1.4],[3217.2,18.509]]]
["binance-futures","ETHUSDT",1737936094809,[[3217.01,8.868],[3216.96,2.341],[3216.95,0.007],[3216.93,0.388],[3216.81,0.276]],[[3217.02,15.224],[3217.09,0.121],[3217.1,0.016],[3217.15,1.4],[3217.2,18.509]]]
["binance-futures","ETHUSDT",1737936094864,[[3217.08,59.248],[3217.05,0.007],[3217.01,8.452],[3216.98,0.007],[3216.96,2.341]],[[3217.09,1.885],[3217.2,0.007],[3217.23,0.01],[3217.24,0.516],[3217.25,0.007]]]
["binance-futures","ETHUSDT",1737936094915,[[3217.29,19.739],[3217.27,3.901],[3217.2,0.007],[3217.19,3.054],[3217.18,0.007]],[[3217.3,0.27],[3217.33,0.014],[3217.39,0.834],[3217.43,0.014],[3217.44,8.057]]]
["binance-futures","ETHUSDT",1737936094965,[[3217.29,13.579],[3217.27,0.007],[3217.2,0.007],[3217.18,0.007]],[[3217.3,20.641],[3217.33,0.014],[3217.39,1.432],[3217.43,0.014],[3217.44,8.057]]]
["binance-futures","ETHUSDT",1737936095017,[[3217.01,1.898],[3217.0,0.007],[3216.93,0.388],[3216.9,0.799],[3216.83,0.01]],[[3217.02,48.088],[3217.03,5.961],[3217.06,0.521],[3217.08,2.544],[3217.09,13.134]]]
["binance-futures","ETHUSDT",1737936095068,[[3217.01,2.128],[3216.98,0.014],[3216.95,0.014],[3216.93,0.788],[3216.92,0.014]],[[3217.02,37.432],[3217.08,3.992],[3217.09,4.411],[3217.1,0.083],[3217.13,7.692]]]
["binance-futures","ETHUSDT",1737936095119,[[3217.01,1.379],[3216.98,0.014],[3216.95,0.014],[3216.93,0.388],[3216.92,0.014]],[[3217.02,34.286],[3217.04,0.007],[3217.07,1.281],[3217.09,4.411],[3217.1,0.09]]]
["binance-futures","ETHUSDT",1737936095169,[[3217.01,0.356],[3216.98,0.014],[3216.95,0.014],[3216.93,0.388],[3216.92,0.014]],[[3217.02,34.671],[3217.03,1.205],[3217.04,0.007],[3217.07,0.694],[3217.09,4.411]]]
["binance-futures","ETHUSDT",1737936095222,[[3216.96,1.302],[3216.95,0.014],[3216.93,0.388],[3216.92,0.014]],[[3216.97,20.371],[3216.99,14.519],[3217.01,6.956],[3217.02,34.756],[3217.03,1.205]]]
["binance-futures","ETHUSDT",1737936095273,[[3216.96,1.313],[3216.95,0.014],[3216.93,0.388],[3216.92,0.014],[3216.89,0.683]],[[3216.97,94.403],[3216.99,0.707],[3217.0,0.157],[3217.01,38.909],[3217.02,23.955]]]
["binance-futures","ETHUSDT",1737936095324,[[3216.96,1.931],[3216.95,0.014],[3216.93,0.388],[3216.92,0.014]],[[3216.97,135.338],[3217.0,2.417],[3217.01,26.312],[3217.02,22.962],[3217.07,0.007]]]
["binance-futures","ETHUSDT",1737936095373,[[3216.96,1.931],[3216.95,0.014],[3216.93,0.399],[3216.92,0.014],[3216.88,0.014]],[[3216.97,199.547],[3216.98,0.01],[3217.0,2.424],[3217.01,22.014],[3217.02,22.884]]]
["binance-futures","ETHUSDT",1737936095428,[],[[3216.76,39.063],[3216.8,4.733],[3216.85,11.839],[3216.86,64.418],[3216.87,0.007]]]
["binance-futures","ETHUSDT",1737936095479,[[3216.75,0.766],[3216.49,2.097],[3216.46,1.526],[3216.39,0.276],[3216.36,0.007]],[[3216.76,81.832],[3216.8,0.01],[3216.85,3.123],[3216.86,2.271],[3216.87,0.03]]]
["binance-futures","ETHUSDT",1737936095530,[[3216.75,44.056],[3216.69,1.883],[3216.49,2.097],[3216.46,1.526],[3216.39,0.276]],[[3216.76,13.089],[3216.79,0.01],[3216.84,0.01],[3216.85,0.034],[3216.86,0.364]]]
["binance-futures","ETHUSDT",1737936095580,[[3216.96,5.165],[3216.95,9.065],[3216.94,3.9],[3216.93,24.862],[3216.92,41.424]],[[3216.97,59.765],[3217.02,2.871],[3217.08,2.302],[3217.1,0.09],[3217.13,5.014]]]
["binance-futures","ETHUSDT",1737936095632,[[3216.96,82.951],[3216.95,9.205],[3216.94,25.485],[3216.93,0.854],[3216.92,4.411]],[[3216.97,56.066],[3217.02,2.871],[3217.08,1.663],[3217.1,0.014],[3217.13,0.014]]]
["binance-futures","ETHUSDT",1737936095683,[[3216.96,84.361],[3216.95,10.774],[3216.93,0.854],[3216.92,4.411]],[[3216.97,55.597],[3217.0,0.014],[3217.02,2.486],[3217.08,1.663],[3217.1,0.014]]]
["binance-futures","ETHUSDT",1737936095735,[[3216.96,69.51],[3216.95,2.505],[3216.92,0.007],[3216.88,3.207],[3216.85,0.007]],[[3216.97,56.511],[3217.0,0.014],[3217.02,2.479],[3217.08,1.663],[3217.1,0.014]]]
["binance-futures","ETHUSDT",1737936095785,[[3216.96,65.215],[3216.95,0.007],[3216.89,0.662],[3216.88,3.207]],[[3216.97,55.931],[3217.0,0.014],[3217.02,0.007],[3217.04,0.007],[3217.08,1.663]]]
["binance-futures","ETHUSDT",1737936095837,[[3216.96,67.083],[3216.95,0.007],[3216.89,0.669],[3216.88,3.207],[3216.83,0.4]],[[3216.97,56.221],[3217.0,0.014],[3217.02,0.007],[3217.04,0.014],[3217.08,1.663]]]
["binance-futures","ETHUSDT",1737936095889,[[3217.07,83.901],[3217.06,6.056],[3217.04,8.722],[3217.03,5.353],[3217.01,18.213]],[[3217.08,1.663],[3217.23,0.014],[3217.26,0.027],[3217.34,0.007],[3217.36,0.007]]]
["binance-futures","ETHUSDT",1737936095940,[[3217.07,69.147],[3217.05,0.007],[3217.04,1.781],[3217.03,1.551],[3217.01,0.014]],[[3217.08,7.351],[3217.2,0.014],[3217.23,0.007],[3217.26,0.036],[3217.34,0.007]]]
["binance-futures","ETHUSDT",1737936095991,[[3217.07,30.989],[3217.05,0.007],[3217.01,0.014]],[[3217.08,17.821],[3217.2,0.014],[3217.23,0.007],[3217.26,0.02],[3217.34,0.007]]]
["binance-futures","ETHUSDT",1737936096042,[[3217.07,25.202],[3217.05,0.007],[3217.01,0.007],[3216.92,0.86],[3216.91,1.519]],[[3217.08,17.734],[3217.12,0.023],[3217.2,0.014],[3217.23,0.007],[3217.26,0.02]]]
["binance-futures","ETHUSDT",1737936096094,[[3217.08,4.412],[3217.07,3.586],[3217.05,0.014],[3217.01,0.007],[3217.0,0.007]],[[3217.21,53.546],[3217.3,0.119],[3217.34,11.25],[3217.37,5.921],[3217.41,0.355]]]
["binance-futures","ETHUSDT",1737936096143,[[3217.08,4.422],[3217.07,3.586],[3217.05,0.014],[3217.01,0.007],[3217.0,0.007]],[[3217.09,63.997],[3217.14,14.574],[3217.15,6.0],[3217.16,1.186],[3217.17,7.251]]]
["binance-futures","ETHUSDT",1737936096197,[[3217.08,4.422],[3217.07,3.586],[3217.05,0.014],[3217.01,0.007],[3217.0,0.007]],[[3217.09,65.212],[3217.1,0.007],[3217.14,7.955],[3217.15,6.0],[3217.16,1.21]]]
["binance-futures","ETHUSDT",1737936096249,[[3217.07,3.586],[3217.05,0.014],[3217.01,0.007],[3217.0,0.007]],[[3217.08,15.533],[3217.09,64.175],[3217.1,0.007],[3217.13,0.007],[3217.14,7.955]]]
["binance-futures","ETHUSDT",1737936096300,[[3216.89,1.358],[3216.85,0.031],[3216.82,0.014],[3216.8,0.007],[3216.79,0.014]],[[3216.9,64.948],[3216.93,0.476],[3216.96,4.836],[3216.99,3.385],[3217.06,11.25]]]
["binance-futures","ETHUSDT",1737936096351,[[3216.89,34.018],[3216.85,0.021],[3216.82,0.007],[3216.8,0.007],[3216.79,0.014]],[[3216.9,31.63],[3216.93,2.375],[3216.96,0.936],[3216.97,0.631],[3217.07,3.111]]]
["binance-futures","ETHUSDT",1737936096402,[[3216.89,34.295],[3216.87,0.011],[3216.85,0.021],[3216.82,0.007],[3216.8,0.007]],[[3216.9,19.55],[3216.91,0.007],[3216.93,2.386],[3216.94,0.007],[3216.97,0.638]]]
["binance-futures","ETHUSDT",1737936096453,[[3216.89,34.785],[3216.85,0.014],[3216.82,0.007],[3216.8,0.007]],[[3216.9,9.351],[3216.91,0.007],[3216.93,2.308],[3216.94,0.007],[3216.97,0.638]]]
["binance-futures","ETHUSDT",1737936096505,[[3216.89,35.146],[3216.85,0.014],[3216.82,0.007],[3216.8,0.007],[3216.6,0.381]],[[3216.9,11.115],[3216.91,0.007],[3216.93,1.099],[3216.94,0.007],[3216.97,0.638]]]
["binance-futures","ETHUSDT",1737936096556,[[3216.89,35.146],[3216.85,0.014],[3216.82,0.007],[3216.8,0.007],[3216.76,0.014]],[[3216.9,16.426],[3216.91,0.014],[3216.93,1.099],[3216.94,0.014],[3216.97,0.652]]]
["binance-futures","ETHUSDT",1737936096606,[[3216.89,34.395],[3216.85,0.014],[3216.82,0.007],[3216.8,0.007],[3216.76,0.014]],[[3216.9,18.083],[3216.91,0.014],[3216.92,0.761],[3216.93,1.088],[3216.94,0.014]]]
["binance-futures","ETHUSDT",1737936096660,[[3216.89,34.61],[3216.85,0.014],[3216.82,0.007],[3216.8,0.007],[3216.76,0.014]],[[3216.9,1.301],[3216.91,0.014],[3216.92,0.761],[3216.93,1.088],[3216.94,0.014]]]
["binance-futures","ETHUSDT",1737936096713,[[3216.89,35.987],[3216.85,0.014],[3216.82,0.007],[3216.8,0.007],[3216.76,1.154]],[[3216.9,1.383],[3216.91,0.014],[3216.93,0.011],[3216.94,0.014],[3217.15,1.013]]]
["binance-futures","ETHUSDT",1737936096766,[[3216.89,34.48],[3216.85,0.014],[3216.82,0.007],[3216.8,0.007],[3216.76,1.154]],[[3216.9,9.074],[3216.91,0.014],[3216.94,0.007],[3216.97,0.984],[3217.15,1.003]]]
["binance-futures","ETHUSDT",1737936096817,[[3217.12,32.924],[3217.09,2.211],[3217.07,4.265],[3217.0,0.128],[3216.97,0.057]],[[3217.13,14.538],[3217.15,0.914],[3217.29,1.886],[3217.4,0.007],[3217.41,0.13]]]
["binance-futures","ETHUSDT",1737936096868,[[3217.12,29.027],[3217.09,0.011],[3217.07,2.5]],[[3217.13,19.387],[3217.15,0.401],[3217.25,0.007],[3217.29,0.02],[3217.3,3.151]]]
["binance-futures","ETHUSDT",1737936096919,[[3217.12,28.672],[3217.11,0.007],[3217.08,0.007],[3217.05,0.007],[3217.01,0.007]],[[3217.13,22.075],[3217.17,0.38],[3217.25,0.007],[3217.26,0.007],[3217.29,0.02]]]
["binance-futures","ETHUSDT",1737936096977,[[3217.12,24.13],[3217.11,0.014],[3217.08,0.007],[3217.05,0.007],[3217.01,0.007]],[[3217.13,19.475],[3217.17,0.38],[3217.25,0.007],[3217.26,0.007],[3217.29,0.02]]]
["binance-futures","ETHUSDT",1737936097026,[[3217.12,24.586],[3217.11,0.014],[3217.08,0.007],[3217.05,0.007],[3217.01,0.007]],[[3217.13,18.301],[3217.17,0.38],[3217.25,0.007],[3217.26,0.007],[3217.29,0.02]]]
["binance-futures","ETHUSDT",1737936097084,[],[[3216.99,7.264],[3217.05,4.311],[3217.06,27.362],[3217.07,32.915],[3217.09,0.365]]]
["binance-futures","ETHUSDT",1737936097133,[[3216.95,0.007],[3216.89,4.332],[3216.88,0.021],[3216.82,0.407],[3216.76,0.014]],[[3216.96,0.614],[3216.97,89.177],[3216.99,59.437],[3217.0,11.257],[3217.01,0.016]]]
["binance-futures","ETHUSDT",1737936097186,[[3216.89,4.108],[3216.88,0.021],[3216.85,0.014],[3216.82,0.407],[3216.76,0.014]],[[3216.9,54.159],[3216.91,10.312],[3216.93,49.535],[3216.95,12.619],[3216.96,83.597]]]
["binance-futures","ETHUSDT",1737936097237,[[3216.78,0.351],[3216.76,0.014]],[[3216.79,18.95],[3216.8,4.0],[3216.81,10.567],[3216.82,4.311],[3216.83,96.872]]]
["binance-futures","ETHUSDT",1737936097288,[[3216.34,3.09],[3216.33,0.014],[3216.32,0.284],[3216.27,0.668],[3216.26,0.063]],[[3216.35,0.437],[3216.37,0.097],[3216.65,4.311],[3216.66,4.311],[3216.67,8.0]]]
["binance-futures","ETHUSDT",1737936097339,[],[[3216.21,0.313],[3216.22,70.709],[3216.35,14.1],[3216.37,0.097],[3216.4,1.4]]]
["binance-futures","ETHUSDT",1737936097390,[[3216.04,2.807],[3216.02,9.359],[3216.01,2.87],[3215.99,0.031],[3215.97,0.188]],[[3216.15,0.039],[3216.21,27.551],[3216.22,36.4],[3216.32,9.106],[3216.33,9.98]]]
["binance-futures","ETHUSDT",1737936097441,[[3216.04,2.807],[3216.02,3.359],[3216.01,2.87],[3215.99,0.034],[3215.97,0.188]],[[3216.15,0.046],[3216.18,0.15],[3216.19,0.15],[3216.2,0.15],[3216.21,26.887]]]
["binance-futures","ETHUSDT",1737936097492,[[3216.04,2.767],[3216.02,3.359],[3216.01,2.87],[3215.99,0.034],[3215.97,0.188]],[[3216.13,13.632],[3216.14,0.675],[3216.15,16.236],[3216.16,0.365],[3216.17,49.237]]]
["binance-futures","ETHUSDT",1737936097543,[[3216.04,2.778],[3216.02,1.024],[3215.99,0.034],[3215.97,0.188]],[[3216.05,61.673],[3216.06,1.793],[3216.07,7.899],[3216.08,31.504],[3216.09,25.189]]]
["binance-futures","ETHUSDT",1737936097594,[[3216.04,0.136],[3216.01,0.007],[3215.98,0.007],[3215.95,0.007],[3215.93,3.008]],[[3216.05,32.435],[3216.06,1.793],[3216.07,7.899],[3216.08,5.921],[3216.1,0.034]]]
["binance-futures","ETHUSDT",1737936097645,[[3216.01,0.007],[3215.98,0.007],[3215.95,0.007],[3215.93,3.808]],[[3216.02,10.125],[3216.03,0.25],[3216.04,36.244],[3216.05,43.885],[3216.06,1.813]]]
["binance-futures","ETHUSDT",1737936097696,[[3216.01,0.007],[3215.98,0.007],[3215.95,0.007],[3215.93,3.008],[3215.9,0.836]],[[3216.02,10.434],[3216.03,1.026],[3216.04,36.244],[3216.05,46.761],[3216.06,1.813]]]
["binance-futures","ETHUSDT",1737936097747,[[3216.01,0.007],[3215.98,0.007],[3215.95,0.007],[3215.93,3.008],[3215.9,0.836]],[[3216.02,11.33],[3216.03,1.786],[3216.04,36.244],[3216.05,74.418],[3216.06,9.355]]]
["binance-futures","ETHUSDT",1737936097798,[[3215.93,2.835],[3215.91,0.014],[3215.9,0.836]],[[3215.94,36.668],[3215.99,0.802],[3216.0,47.97],[3216.01,31.554],[3216.02,1.774]]]
["binance-futures","ETHUSDT",1737936097849,[[3215.78,2.343],[3215.77,0.186],[3215.59,0.214],[3215.58,0.438],[3215.55,18.195]],[[3215.93,0.355],[3215.94,37.89],[3215.99,0.365],[3216.0,47.97],[3216.01,19.377]]]
["binance-futures","ETHUSDT",1737936097900,[[3215.78,1.11],[3215.77,0.186],[3215.71,0.271],[3215.59,0.214],[3215.58,0.438]],[[3215.79,0.011],[3215.85,0.012],[3215.86,0.016],[3215.92,0.15],[3215.93,0.876]]]
["binance-futures","ETHUSDT",1737936097951,[[3215.78,0.87],[3215.77,0.186],[3215.71,0.271],[3215.59,0.214],[3215.58,0.438]],[[3215.79,9.669],[3215.8,0.028],[3215.83,0.023],[3215.84,0.023],[3215.85,0.012]]]
["binance-futures","ETHUSDT",1737936098004,[[3215.78,0.87],[3215.77,0.186],[3215.71,0.271],[3215.66,0.062],[3215.59,1.814]],[[3215.79,0.48],[3215.8,0.028],[3215.81,0.03],[3215.82,0.032],[3215.83,0.023]]]
["binance-futures","ETHUSDT",1737936098056,[[3215.83,0.008],[3215.79,0.683],[3215.78,21.125],[3215.77,0.197],[3215.71,0.264]],[[3215.9,0.572],[3215.91,1.596],[3215.92,0.021],[3215.93,2.34],[3215.94,6.269]]]
["binance-futures","ETHUSDT",1737936098107,[[3215.79,0.353],[3215.78,19.943],[3215.77,0.197],[3215.71,0.264]],[[3215.9,0.45],[3215.91,1.607],[3215.92,0.01],[3215.93,2.428],[3215.94,6.198]]]
["binance-futures","ETHUSDT",1737936098158,[[3215.79,3.164],[3215.78,19.999],[3215.77,0.197],[3215.76,0.203],[3215.75,0.865]],[[3215.8,1.778],[3215.82,1.31],[3215.88,0.011],[3215.9,0.756],[3215.91,1.588]]]
["binance-futures","ETHUSDT",1737936098208,[[3215.78,1.257],[3215.77,0.016],[3215.76,0.203],[3215.75,0.865]],[[3215.79,30.706],[3215.8,8.64],[3215.82,1.326],[3215.84,37.538],[3215.85,1.2]]]
["binance-futures","ETHUSDT",1737936098257,[[3215.78,0.524],[3215.77,0.016],[3215.76,0.203],[3215.75,0.865],[3215.6,0.457]],[[3215.79,37.089],[3215.8,26.105],[3215.81,0.424],[3215.82,0.027],[3215.84,30.177]]]
["binance-futures","ETHUSDT",1737936098311,[[3215.72,0.011],[3215.69,0.083],[3215.65,0.094],[3215.62,0.157],[3215.6,0.457]],[[3215.73,7.6],[3215.74,3.8],[3215.75,7.6],[3215.76,7.6],[3215.77,7.6]]]
["binance-futures","ETHUSDT",1737936098362,[[3215.69,0.008],[3215.65,0.094],[3215.62,0.157],[3215.6,0.457]],[[3215.7,7.816],[3215.71,3.8],[3215.72,3.8],[3215.73,6.6],[3215.74,3.8]]]
["binance-futures","ETHUSDT",1737936098413,[[3215.6,0.242],[3215.56,0.017],[3215.52,0.007],[3215.49,0.03],[3215.46,1.04]],[[3215.68,6.6],[3215.7,12.305],[3215.71,3.8],[3215.72,13.845],[3215.73,31.838]]]
["binance-futures","ETHUSDT",1737936098464,[[3215.55,15.878],[3215.52,0.007],[3215.49,0.03],[3215.46,1.04]],[[3215.61,2.984],[3215.67,0.371],[3215.68,42.6],[3215.7,41.315],[3215.71,0.007]]]
["binance-futures","ETHUSDT",1737936098515,[[3215.55,15.851],[3215.52,0.007],[3215.49,0.03],[3215.46,1.024],[3215.42,0.096]],[[3215.56,0.01],[3215.57,3.81],[3215.58,0.381],[3215.59,27.184],[3215.6,46.263]]]
["binance-futures","ETHUSDT",1737936098566,[],[[3215.55,23.616],[3215.56,43.004],[3215.57,4.996],[3215.58,0.381],[3215.59,27.184]]]
["binance-futures","ETHUSDT",1737936098617,[[3215.32,0.068],[3215.31,0.081],[3215.3,151.592],[3215.2,0.2],[3215.18,6.07]],[[3215.39,28.062],[3215.46,3.75],[3215.47,1.98],[3215.48,20.429],[3215.49,3.867]]]
["binance-futures","ETHUSDT",1737936098668,[[3215.32,0.051],[3215.31,0.081],[3215.3,151.592],[3215.29,0.062],[3215.27,0.583]],[[3215.33,18.613],[3215.34,13.243],[3215.36,0.01],[3215.37,0.612],[3215.38,0.365]]]
["binance-futures","ETHUSDT",1737936098718,[[3215.3,128.712],[3215.29,0.062],[3215.27,0.348]],[[3215.31,24.369],[3215.32,1.556],[3215.33,62.199],[3215.34,19.867],[3215.35,7.107]]]
["binance-futures","ETHUSDT",1737936098770,[[3215.3,86.656],[3215.29,0.062],[3215.27,0.348],[3215.14,20.014],[3215.05,2.2]],[[3215.31,27.153],[3215.32,63.667],[3215.33,94.741],[3215.34,6.179],[3215.35,0.007]]]
["binance-futures","ETHUSDT",1737936098821,[[3215.3,86.605],[3215.29,0.062],[3215.27,0.348],[3215.14,20.014],[3215.08,2.82]],[[3215.31,63.436],[3215.32,103.534],[3215.33,47.056],[3215.37,15.118],[3215.38,22.217]]]
["binance-futures","ETHUSDT",1737936098872,[[3215.3,92.873],[3215.29,0.073],[3215.27,0.348],[3215.14,20.014],[3215.08,2.82]],[[3215.31,106.334],[3215.32,26.102],[3215.33,48.552],[3215.37,15.118],[3215.38,14.908]]]
["binance-futures","ETHUSDT",1737936098923,[[3215.3,88.828],[3215.29,0.073],[3215.27,0.355],[3215.23,0.007],[3215.2,0.207]],[[3215.31,89.533],[3215.32,26.959],[3215.33,32.847],[3215.37,14.516],[3215.38,7.549]]]
["binance-futures","ETHUSDT",1737936098973,[[3215.3,85.279],[3215.29,0.073],[3215.27,0.362],[3215.23,0.814],[3215.2,0.214]],[[3215.31,90.824],[3215.32,1.241],[3215.33,3.085],[3215.34,0.29],[3215.35,0.007]]]
["binance-futures","ETHUSDT",1737936099025,[[3215.3,92.339],[3215.29,0.073],[3215.27,0.362],[3215.23,0.814],[3215.2,0.214]],[[3215.31,85.569],[3215.32,0.026],[3215.33,3.085],[3215.34,0.29],[3215.35,0.007]]]
["binance-futures","ETHUSDT",1737936099076,[[3215.34,15.388],[3215.31,68.739],[3215.3,95.515],[3215.29,0.073],[3215.27,0.962]],[[3215.39,0.007],[3215.55,0.014],[3215.59,1.944],[3215.61,3.62],[3215.62,0.387]]]
["binance-futures","ETHUSDT",1737936099127,[[3215.79,228.752],[3215.67,4.374],[3215.4,0.35],[3215.36,9.304],[3215.35,11.842]],[[3215.81,0.357],[3215.89,2.204],[3215.9,0.238],[3215.96,0.035],[3215.98,0.007]]]
["binance-futures","ETHUSDT",1737936099178,[[3215.79,236.742],[3215.67,4.374],[3215.4,0.35],[3215.36,9.304],[3215.35,11.842]],[[3215.81,0.352],[3215.84,11.651],[3215.89,2.204],[3215.9,0.238],[3215.95,13.387]]]
["binance-futures","ETHUSDT",1737936099229,[[3215.79,220.978],[3215.73,26.525],[3215.67,4.374],[3215.55,10.002],[3215.53,7.771]],[[3215.81,0.067],[3215.84,0.021],[3215.89,2.204],[3215.9,0.238],[3215.95,13.263]]]
["binance-futures","ETHUSDT",1737936099280,[[3215.79,216.606],[3215.73,26.525],[3215.63,1.192],[3215.58,6.761],[3215.57,2.552]],[[3215.8,6.417],[3215.81,0.018],[3215.84,0.021],[3215.89,2.204],[3215.9,0.038]]]
["binance-futures","ETHUSDT",1737936099331,[[3215.79,171.213],[3215.73,26.525],[3215.63,1.192],[3215.58,6.761],[3215.57,2.552]],[[3215.86,1.09],[3215.89,2.204],[3215.9,0.014],[3215.94,0.014],[3216.01,1.825]]]
["binance-futures","ETHUSDT",1737936099382,[[3215.85,0.397],[3215.83,13.289],[3215.81,16.512],[3215.8,16.029],[3215.79,166.651]],[[3215.86,1.09],[3215.89,2.197],[3215.9,0.014],[3215.94,0.014],[3215.95,1.674]]]
["binance-futures","ETHUSDT",1737936099433,[[3215.85,72.309],[3215.83,1.15],[3215.81,16.512],[3215.8,15.043],[3215.79,169.157]],[[3215.86,1.09],[3215.89,2.197],[3215.9,0.014],[3215.94,0.014],[3215.95,1.674]]]
["binance-futures","ETHUSDT",1737936099485,[[3215.85,42.466],[3215.83,2.01],[3215.81,29.389],[3215.8,30.958],[3215.79,164.196]],[[3215.86,8.16],[3215.87,0.027],[3215.9,0.014],[3215.94,0.014],[3215.95,1.667]]]
["binance-futures","ETHUSDT",1737936099535,[[3215.85,9.305],[3215.83,0.835],[3215.82,0.007],[3215.81,21.196],[3215.8,19.783]],[[3215.86,7.55],[3215.87,0.027],[3215.89,0.011],[3215.9,0.014],[3215.94,0.014]]]
["binance-futures","ETHUSDT",1737936099588,[[3215.89,2.578],[3215.88,11.771],[3215.86,0.1],[3215.85,6.498],[3215.83,0.011]],[[3215.94,0.014],[3216.06,101.591],[3216.12,3.182],[3216.19,0.038],[3216.26,3.392]]]
["binance-futures","ETHUSDT",1737936099639,[[3215.94,15.164],[3215.92,19.396],[3215.89,2.578],[3215.88,11.771],[3215.86,8.374]],[[3216.03,0.014],[3216.05,0.01],[3216.06,101.591],[3216.1,0.017],[3216.12,0.07]]]
["binance-futures","ETHUSDT",1737936099690,[[3216.01,7.638],[3216.0,18.43],[3215.99,4.225],[3215.97,4.575],[3215.96,4.575]],[[3216.02,1.11],[3216.03,0.014],[3216.05,0.01],[3216.06,101.591],[3216.1,0.017]]]
["binance-futures","ETHUSDT",1737936099741,[[3216.01,59.743],[3216.0,69.263],[3215.99,1.962],[3215.98,1.186],[3215.97,15.609]],[[3216.02,1.11],[3216.03,0.014],[3216.04,0.01],[3216.05,0.01],[3216.06,101.584]]]
["binance-futures","ETHUSDT",1737936099791,[[3216.02,1.054],[3216.01,97.108],[3216.0,32.937],[3215.99,1.59],[3215.98,1.186]],[[3216.03,0.014],[3216.05,0.01],[3216.06,135.94],[3216.07,0.092],[3216.1,0.007]]]
["binance-futures","ETHUSDT",1737936099843,[[3216.05,73.327],[3216.04,3.443],[3216.03,22.327],[3216.02,65.049],[3216.01,1.585]],[[3216.06,164.844],[3216.07,0.092],[3216.1,0.007],[3216.18,0.066],[3216.19,0.038]]]
["binance-futures","ETHUSDT",1737936099894,[[3216.05,13.886],[3216.04,3.861],[3216.02,0.979],[3216.01,7.653]],[[3216.06,165.432],[3216.07,0.103],[3216.1,0.007],[3216.18,0.066],[3216.19,0.038]]]
["binance-futures","ETHUSDT",1737936099945,[[3216.05,44.436],[3216.04,0.011],[3216.02,0.93],[3216.01,7.653],[3216.0,6.15]],[[3216.06,165.52],[3216.07,0.125],[3216.1,0.007],[3216.18,0.066],[3216.19,0.038]]]
["binance-futures","ETHUSDT",1737936099996,[[3216.31,20.794],[3216.22,13.2],[3216.21,20.409],[3216.2,87.312],[3216.18,6.252]],[[3216.32,0.438],[3216.39,0.014],[3216.41,7.205],[3216.45,0.511],[3216.46,0.01]]]
["binance-futures","ETHUSDT",1737936100047,[[3216.35,3.795],[3216.34,7.464],[3216.33,10.636],[3216.32,4.411],[3216.31,119.021]],[[3216.36,0.054],[3216.39,0.014],[3216.4,6.129],[3216.41,7.195],[3216.45,0.511]]]
["binance-futures","ETHUSDT",1737936100098,[[3216.47,12.618],[3216.44,13.134],[3216.42,4.311],[3216.4,17.602],[3216.39,12.89]],[[3216.51,7.065],[3216.61,0.013],[3216.68,10.341],[3216.73,4.01],[3216.86,3.104]]]
["binance-futures","ETHUSDT",1737936100149,[[3216.53,11.658],[3216.5,3.695],[3216.49,3.695],[3216.47,19.923],[3216.44,16.829]],[[3216.65,9.25],[3216.71,0.01],[3216.82,0.01],[3216.85,3.111],[3216.86,6.113]]]
["binance-futures","ETHUSDT",1737936100200,[[3216.63,3.453],[3216.62,3.795],[3216.61,3.795],[3216.59,5.839],[3216.56,4.795]],[[3216.65,0.01],[3216.67,0.01],[3216.72,0.01],[3216.77,0.031],[3216.82,0.01]]]
["binance-futures","ETHUSDT",1737936100251,[[3216.85,16.16],[3216.84,19.252],[3216.76,0.01],[3216.75,24.003],[3216.74,27.487]],[[3216.86,3.103],[3216.88,0.035],[3216.92,0.364],[3216.93,0.01],[3216.97,0.408]]]
["binance-futures","ETHUSDT",1737936100302,[[3216.85,15.682],[3216.84,19.285],[3216.8,0.008],[3216.76,47.069],[3216.75,24.753]],[[3216.86,0.021],[3216.87,0.007],[3216.88,0.035],[3216.92,0.364],[3216.93,0.01]]]
["binance-futures","ETHUSDT",1737936100353,[[3216.85,28.458],[3216.84,0.274],[3216.82,0.007],[3216.81,3.453],[3216.8,0.008]],[[3216.86,6.606],[3216.87,0.018],[3216.94,0.01],[3216.95,28.705],[3216.97,15.424]]]
["binance-futures","ETHUSDT",1737936100404,[[3216.85,22.284],[3216.84,0.011],[3216.82,0.014]],[[3216.86,0.325],[3216.87,0.007],[3216.89,9.717],[3216.9,35.686],[3216.91,0.007]]]
["binance-futures","ETHUSDT",1737936100456,[[3216.85,9.058],[3216.84,0.011],[3216.82,0.122],[3216.79,0.007],[3216.77,0.01]],[[3216.86,26.176],[3216.87,0.007],[3216.89,28.23],[3216.9,35.675],[3216.91,0.007]]]
["binance-futures","ETHUSDT",1737936100506,[[3216.85,5.281],[3216.82,0.123],[3216.79,0.007]],[[3216.86,39.653],[3216.87,0.014],[3216.88,0.016],[3216.89,28.23],[3216.9,35.675]]]
["binance-futures","ETHUSDT",1737936100559,[[3216.75,1.068],[3216.64,0.405],[3216.63,0.014],[3216.59,0.007],[3216.53,0.007]],[[3216.76,81.032],[3216.77,0.011],[3216.8,6.1],[3216.82,1.186],[3216.83,4.88]]]
["binance-futures","ETHUSDT",1737936100610,[[3216.64,0.382],[3216.63,0.014],[3216.59,0.007],[3216.53,0.007]],[[3216.65,63.176],[3216.67,8.507],[3216.7,0.489],[3216.71,1.502],[3216.73,15.821]]]
["binance-futures","ETHUSDT",1737936100661,[[3216.42,1.211],[3216.37,0.007],[3216.33,0.481],[3216.3,0.007],[3216.28,1.519]],[[3216.43,66.371],[3216.46,0.01],[3216.5,0.007],[3216.51,6.111],[3216.54,18.502]]]
["binance-futures","ETHUSDT",1737936100712,[[3216.33,0.901],[3216.3,0.007],[3216.28,1.519]],[[3216.34,106.744],[3216.36,0.792],[3216.38,7.921],[3216.4,0.642],[3216.41,3.85]]]
["binance-futures","ETHUSDT",1737936100763,[[3216.33,0.901],[3216.3,0.007],[3216.27,0.007],[3216.24,0.007],[3216.2,0.007]],[[3216.34,106.218],[3216.43,4.776],[3216.5,0.007],[3216.59,7.3],[3216.66,1.502]]]
["binance-futures","ETHUSDT",1737936100813,[[3216.33,11.451],[3216.3,0.014],[3216.27,0.007],[3216.24,0.007],[3216.2,0.007]],[[3216.34,62.904],[3216.43,4.398],[3216.5,0.007],[3216.59,7.3],[3216.66,1.502]]]
["binance-futures","ETHUSDT",1737936100865,[[3216.33,54.61],[3216.3,0.014],[3216.27,0.007],[3216.24,0.007],[3216.2,0.207]],[[3216.34,0.443],[3216.5,0.007],[3216.65,2.397],[3216.7,0.11],[3216.73,3.9]]]
["binance-futures","ETHUSDT",1737936100918,[[3216.53,30.525],[3216.5,0.007],[3216.42,4.311],[3216.34,0.247],[3216.33,7.985]],[[3216.54,19.13],[3216.65,2.397],[3216.72,2.64],[3216.73,3.9],[3216.74,2.251]]]
["binance-futures","ETHUSDT",1737936100969,[[3216.53,29.22],[3216.5,0.014],[3216.34,0.247],[3216.33,7.992]],[[3216.54,27.996],[3216.65,2.397],[3216.71,0.016],[3216.72,2.64],[3216.73,3.9]]]
["binance-futures","ETHUSDT",1737936101021,[[3216.53,0.37],[3216.5,0.021],[3216.46,0.007],[3216.43,0.007],[3216.4,0.007]],[[3216.54,33.46],[3216.55,0.014],[3216.58,0.007],[3216.62,0.007],[3216.65,2.404]]]
["binance-futures","ETHUSDT",1737936101072,[[3216.53,0.848],[3216.5,0.021],[3216.46,0.007],[3216.43,0.007],[3216.4,0.007]],[[3216.54,35.505],[3216.55,0.014],[3216.58,0.007],[3216.62,0.007],[3216.65,2.411]]]
["binance-futures","ETHUSDT",1737936101121,[[3216.53,0.651],[3216.5,0.021],[3216.46,0.007],[3216.43,0.007],[3216.4,0.007]],[[3216.54,35.655],[3216.55,0.014],[3216.58,0.007],[3216.62,0.007],[3216.65,2.411]]]
["binance-futures","ETHUSDT",1737936101174,[[3216.4,0.007]],[[3216.41,32.532],[3216.43,8.722],[3216.44,118.423],[3216.46,28.686],[3216.47,13.732]]]
["binance-futures","ETHUSDT",1737936101224,[[3216.33,1.091],[3216.08,0.014],[3216.06,1.545],[3216.05,0.683],[3215.98,0.014]],[[3216.34,125.27],[3216.38,28.682],[3216.41,7.3],[3216.44,0.039],[3216.45,0.022]]]
["binance-futures","ETHUSDT",1737936101276,[[3216.0,23.456],[3215.98,0.014]],[[3216.01,57.952],[3216.03,0.007],[3216.07,0.007],[3216.09,8.722],[3216.1,0.007]]]
["binance-futures","ETHUSDT",1737936101328,[[3216.0,21.467],[3215.98,0.014],[3215.95,0.014],[3215.86,2.807],[3215.84,2.404]],[[3216.01,59.445],[3216.03,0.007],[3216.07,0.007],[3216.09,8.722],[3216.1,0.007]]]
["binance-futures","ETHUSDT",1737936101379,[[3216.0,20.137],[3215.98,0.014],[3215.95,0.014],[3215.88,0.53],[3215.86,2.807]],[[3216.01,78.764],[3216.03,0.007],[3216.07,0.007],[3216.1,0.007],[3216.12,1.137]]]
["binance-futures","ETHUSDT",1737936101430,[[3216.0,23.305],[3215.98,0.014],[3215.95,0.007],[3215.88,0.53],[3215.86,1.207]],[[3216.01,62.236],[3216.03,0.007],[3216.07,0.007],[3216.1,0.007],[3216.12,1.137]]]
["binance-futures","ETHUSDT",1737936101482,[[3216.0,27.094],[3215.98,0.014],[3215.95,0.007],[3215.92,0.516],[3215.88,0.014]],[[3216.01,63.911],[3216.03,0.014],[3216.07,0.007],[3216.1,0.007],[3216.12,1.137]]]
["binance-futures","ETHUSDT",1737936101534,[[3216.0,19.801],[3215.98,0.007],[3215.95,0.007],[3215.92,0.516],[3215.88,0.014]],[[3216.01,64.715],[3216.03,0.014],[3216.07,0.007],[3216.08,0.007],[3216.1,0.007]]]
["binance-futures","ETHUSDT",1737936101585,[[3216.0,14.255],[3215.98,0.007],[3215.95,0.007],[3215.92,0.516],[3215.88,0.014]],[[3216.01,63.951],[3216.03,0.014],[3216.07,0.007],[3216.08,0.007],[3216.1,0.007]]]
["binance-futures","ETHUSDT",1737936101637,[[3216.0,8.362],[3215.98,0.007],[3215.95,0.007],[3215.93,0.4],[3215.92,0.516]],[[3216.01,48.184],[3216.03,0.014],[3216.07,0.007],[3216.08,0.007],[3216.1,0.007]]]
["binance-futures","ETHUSDT",1737936101689,[[3216.0,167.51],[3215.98,0.007],[3215.95,0.007],[3215.93,0.4],[3215.92,0.516]],[[3216.01,11.733],[3216.02,2.487],[3216.03,0.014],[3216.07,0.007],[3216.08,0.007]]]
["binance-futures","ETHUSDT",1737936101741,[[3216.31,12.932],[3216.27,14.322],[3216.26,22.12],[3216.2,11.842],[3216.19,0.462]],[[3216.32,1.608],[3216.39,0.014],[3216.41,0.029],[3216.49,9.318],[3216.5,1.88]]]
["binance-futures","ETHUSDT",1737936101792,[[3216.49,20.866],[3216.48,8.722],[3216.47,21.356],[3216.4,7.687],[3216.39,30.54]],[[3216.5,0.014],[3216.54,1.115],[3216.57,0.013],[3216.62,0.007],[3216.65,1.001]]]
["binance-futures","ETHUSDT",1737936101843,[[3216.54,11.965],[3216.53,89.045],[3216.52,9.774],[3216.51,45.493],[3216.5,0.007]],[[3216.57,0.013],[3216.58,0.007],[3216.62,0.007],[3216.65,0.489],[3216.68,0.007]]]
["binance-futures","ETHUSDT",1737936101894,[[3216.74,20.507],[3216.73,15.645],[3216.72,9.793],[3216.7,9.793],[3216.68,8.722]],[[3216.81,0.007],[3216.84,0.007],[3216.87,14.833],[3216.9,35.613],[3216.96,0.044]]]
["binance-futures","ETHUSDT",1737936101945,[[3216.76,53.803],[3216.74,0.981],[3216.68,0.247]],[[3216.77,1.644],[3216.78,0.007],[3216.81,0.007],[3216.84,0.007],[3216.86,0.095]]]
["binance-futures","ETHUSDT",1737936101996,[[3216.76,53.546],[3216.74,0.981],[3216.72,0.007],[3216.68,0.247],[3216.66,0.007]],[[3216.77,1.644],[3216.78,0.014],[3216.81,0.007],[3216.84,0.007],[3216.86,0.095]]]
["binance-futures","ETHUSDT",1737936102047,[[3216.76,40.242],[3216.74,0.981],[3216.72,0.014],[3216.69,0.007],[3216.68,0.247]],[[3216.77,9.865],[3216.78,0.014],[3216.79,0.038],[3216.81,0.007],[3216.84,0.007]]]
["binance-futures","ETHUSDT",1737936102098,[[3216.76,0.187],[3216.72,0.014],[3216.69,0.007]],[[3216.77,30.526],[3216.78,0.007],[3216.79,0.038],[3216.81,0.014],[3216.84,0.007]]]
["binance-futures","ETHUSDT",1737936102147,[[3216.76,0.177],[3216.75,0.011],[3216.72,0.014],[3216.69,0.007],[3216.59,0.007]],[[3216.77,29.933],[3216.78,0.007],[3216.79,0.038],[3216.81,0.014],[3216.84,0.007]]]
["binance-futures","ETHUSDT",1737936102200,[[3216.76,12.851],[3216.75,3.211],[3216.72,0.014],[3216.69,0.014],[3216.6,0.007]],[[3216.77,11.868],[3216.78,0.007],[3216.79,0.038],[3216.81,0.014],[3216.84,0.007]]]
["binance-futures","ETHUSDT",1737936102248,[[3216.76,33.012],[3216.75,3.211],[3216.72,0.014],[3216.69,0.014],[3216.6,0.007]],[[3216.77,11.234],[3216.78,0.007],[3216.79,0.038],[3216.81,0.014],[3216.84,0.007]]]
["binance-futures","ETHUSDT",1737936102302,[],[[3216.55,10.238],[3216.57,10.322],[3216.59,8.722],[3216.6,4.311],[3216.68,9.579]]]
["binance-futures","ETHUSDT",1737936102352,[[3216.5,0.014],[3216.41,0.01],[3216.4,3.407],[3216.36,0.007],[3216.33,0.007]],[[3216.53,18.176],[3216.54,51.284],[3216.55,37.922],[3216.56,38.181],[3216.57,42.725]]]
["binance-futures","ETHUSDT",1737936102407,[[3216.52,12.407],[3216.5,0.021],[3216.41,0.01],[3216.4,3.414],[3216.37,0.007]],[[3216.53,100.909],[3216.54,64.386],[3216.55,8.911],[3216.58,0.007],[3216.59,6.1]]]
["binance-futures","ETHUSDT",1737936102458,[[3216.52,18.245],[3216.5,0.021],[3216.49,0.694],[3216.41,1.529],[3216.4,3.414]],[[3216.53,51.138],[3216.54,73.415],[3216.55,0.007],[3216.56,0.01],[3216.58,0.017]]]
["binance-futures","ETHUSDT",1737936102508,[[3216.52,30.47],[3216.5,0.014],[3216.49,0.694],[3216.41,1.529],[3216.4,3.414]],[[3216.53,26.367],[3216.54,3.782],[3216.55,0.007],[3216.56,0.01],[3216.58,0.01]]]
["binance-futures","ETHUSDT",1737936102559,[[3216.52,18.521],[3216.5,0.014],[3216.49,0.694],[3216.41,1.529],[3216.4,3.414]],[[3216.53,21.259],[3216.54,2.531],[3216.55,0.007],[3216.58,0.01],[3216.75,0.007]]]
["binance-futures","ETHUSDT",1737936102611,[[3216.52,3.982],[3216.5,0.014],[3216.49,0.694],[3216.41,0.01],[3216.4,0.014]],[[3216.53,36.325],[3216.54,0.027],[3216.55,0.014],[3216.58,0.007],[3216.62,0.007]]]
["binance-futures","ETHUSDT",1737936102660,[],[[3216.34,21.515],[3216.41,0.994],[3216.47,9.604],[3216.49,37.2],[3216.51,24.17]]]
["binance-futures","ETHUSDT",1737936102709,[[3216.24,3.2],[3216.03,2.037],[3216.01,0.021],[3215.55,1.554],[3215.54,0.03]],[[3216.34,24.325],[3216.41,16.536],[3216.42,15.542],[3216.47,9.604],[3216.49,37.2]]]
["binance-futures","ETHUSDT",1737936102766,[[3216.04,3.2],[3216.01,0.021],[3215.85,1.402],[3215.69,0.134],[3215.55,1.554]],[[3216.34,24.584],[3216.41,16.536],[3216.42,15.542],[3216.47,9.604],[3216.49,37.2]]]
["binance-futures","ETHUSDT",1737936102816,[[3216.04,0.4],[3216.01,0.021],[3215.95,0.007],[3215.94,2.4],[3215.89,0.429]],[[3216.12,3.094],[3216.13,9.769],[3216.25,37.2],[3216.26,9.774],[3216.28,10.576]]]
["binance-futures","ETHUSDT",1737936102868,[[3216.01,0.021],[3215.97,0.045],[3215.95,0.007],[3215.89,0.18]],[[3216.02,1.0],[3216.03,1.3],[3216.12,15.801],[3216.13,9.769],[3216.25,43.293]]]
["binance-futures","ETHUSDT",1737936102920,[[3216.0,15.722],[3215.97,0.035],[3215.95,0.007],[3215.89,0.18],[3215.85,0.992]],[[3216.01,1.306],[3216.02,1.3],[3216.04,29.613],[3216.09,0.365],[3216.11,5.471]]]
["binance-futures","ETHUSDT",1737936102970,[[3216.0,15.722],[3215.97,0.035],[3215.95,0.007],[3215.85,0.992]],[[3216.01,13.558],[3216.02,1.3],[3216.04,30.407],[3216.09,0.365],[3216.11,5.471]]]
["binance-futures","ETHUSDT",1737936103020,[[3216.0,15.722],[3215.97,0.035],[3215.95,0.007],[3215.88,1.217],[3215.85,0.992]],[[3216.01,14.858],[3216.04,29.613],[3216.05,0.012],[3216.09,11.229],[3216.11,5.471]]]
["binance-futures","ETHUSDT",1737936103073,[[3215.9,0.756],[3215.88,0.017],[3215.85,0.992]],[[3215.99,0.6],[3216.0,0.6],[3216.01,16.836],[3216.02,0.925],[3216.03,0.872]]]
["binance-futures","ETHUSDT",1737936103124,[[3215.9,0.746],[3215.89,0.01],[3215.88,0.017],[3215.85,0.992],[3215.66,0.057]],[[3215.91,1.524],[3215.92,0.097],[3215.95,1.6],[3215.96,0.25],[3215.98,0.425]]]
["binance-futures","ETHUSDT",1737936103173,[[3215.9,0.746],[3215.89,0.01],[3215.88,0.017],[3215.85,0.992],[3215.67,0.02]],[[3215.91,10.739],[3215.92,0.097],[3215.96,0.25],[3215.98,0.425],[3215.99,1.097]]]
["binance-futures","ETHUSDT",1737936103227,[[3215.9,0.757],[3215.89,0.01],[3215.88,0.017],[3215.85,0.999],[3215.82,0.007]],[[3215.91,40.299],[3215.92,0.097],[3215.96,0.25],[3215.98,0.425],[3215.99,1.169]]]
["binance-futures","ETHUSDT",1737936103278,[[3215.85,0.593],[3215.82,0.007]],[[3215.91,20.128],[3215.92,0.097],[3215.96,0.25],[3215.98,0.425],[3215.99,1.313]]]
["binance-futures","ETHUSDT",1737936103330,[[3215.85,0.593],[3215.82,0.007],[3215.62,0.187],[3215.59,0.01],[3215.29,0.076]],[[3215.88,0.1],[3215.89,0.35],[3215.91,20.478],[3215.92,0.812],[3215.96,0.715]]]
["binance-futures","ETHUSDT",1737936103381,[[3215.85,0.604],[3215.82,0.007],[3215.62,0.197],[3215.59,0.01],[3215.56,1.6]],[[3215.86,16.007],[3215.87,0.465],[3215.88,0.93],[3215.89,6.723],[3215.9,0.437]]]
["binance-futures","ETHUSDT",1737936103432,[[3215.8,1.909],[3215.62,0.187],[3215.61,0.813],[3215.59,0.01],[3215.56,1.607]],[[3215.86,0.325],[3215.87,0.325],[3215.88,0.325],[3215.89,3.526],[3215.9,0.762]]]
["binance-futures","ETHUSDT",1737936103487,[[3215.63,0.016],[3215.62,0.187],[3215.61,0.013],[3215.59,0.01],[3215.56,0.007]],[[3215.81,0.194],[3215.85,15.5],[3215.86,8.096],[3215.87,37.525],[3215.88,1.39]]]
["binance-futures","ETHUSDT",1737936103539,[[3215.78,0.001],[3215.63,0.016],[3215.62,0.187],[3215.61,0.013],[3215.59,0.01]],[[3215.81,15.347],[3215.83,0.365],[3215.84,0.365],[3215.85,21.336],[3215.86,32.455]]]
["binance-futures","ETHUSDT",1737936103590,[[3215.74,0.074],[3215.63,0.016],[3215.62,0.187],[3215.61,0.013],[3215.59,0.01]],[[3215.81,32.518],[3215.83,0.365],[3215.84,0.365],[3215.85,63.063],[3215.86,32.455]]]
["binance-futures","ETHUSDT",1737936103641,[[3215.63,0.016],[3215.62,0.007],[3215.61,0.013],[3215.59,0.01]],[[3215.82,0.489],[3215.83,1.037],[3215.84,1.037],[3215.85,63.807],[3215.86,70.837]]]
["binance-futures","ETHUSDT",1737936103693,[[3215.72,0.241],[3215.63,0.016],[3215.62,0.007],[3215.61,0.013],[3215.59,0.01]],[[3215.82,0.489],[3215.83,1.037],[3215.84,1.037],[3215.85,63.879],[3215.86,59.195]]]
["binance-futures","ETHUSDT",1737936103744,[[3215.63,0.016],[3215.62,0.007],[3215.61,0.013],[3215.59,0.01]],[[3215.79,42.444],[3215.8,9.426],[3215.81,54.685],[3215.83,0.365],[3215.84,9.824]]]
["binance-futures","ETHUSDT",1737936103793,[[3215.78,1.879],[3215.72,0.007],[3215.58,5.749],[3215.4,0.8],[3215.37,2.119]],[[3215.79,43.815],[3215.8,9.442],[3215.81,54.696],[3215.84,10.664],[3215.88,30.382]]]
["binance-futures","ETHUSDT",1737936103846,[[3215.78,1.879],[3215.74,0.011],[3215.72,0.007],[3215.69,0.007],[3215.58,5.749]],[[3215.79,42.434],[3215.8,26.257],[3215.81,57.203],[3215.84,10.664],[3215.85,18.81]]]
["binance-futures","ETHUSDT",1737936103897,[[3215.58,3.364]],[[3215.79,32.693],[3215.8,36.049],[3215.81,81.656],[3215.82,0.011],[3215.84,10.664]]]
["binance-futures","ETHUSDT",1737936103947,[[3215.39,2.212],[3215.36,0.007],[3215.32,0.943],[3215.07,1.096],[3214.31,11.846]],[[3215.72,0.132],[3215.76,9.663],[3215.79,55.952],[3215.8,36.056],[3215.81,36.573]]]
["binance-futures","ETHUSDT",1737936104001,[[3215.39,2.052],[3215.38,0.017],[3215.36,0.007],[3215.32,0.943],[3215.3,62.864]],[[3215.4,1.6],[3215.41,0.7],[3215.54,4.264],[3215.56,1.0],[3215.59,4.197]]]
["binance-futures","ETHUSDT",1737936104052,[[3215.39,2.045],[3215.38,0.007],[3215.36,0.007],[3215.32,0.943],[3215.31,0.016]],[[3215.4,16.241],[3215.41,0.7],[3215.54,4.264],[3215.56,1.123],[3215.57,0.123]]]
["binance-futures","ETHUSDT",1737936104103,[[3215.35,0.06],[3215.32,0.01],[3215.31,0.016]],[[3215.41,0.7],[3215.55,0.017],[3215.56,1.123],[3215.57,0.157],[3215.59,0.853]]]
["binance-futures","ETHUSDT",1737936104148,[[3215.36,1.485],[3215.35,0.06],[3215.33,0.01],[3215.32,0.01],[3215.31,0.016]],[[3215.7,19.626],[3215.71,8.469],[3215.72,66.596],[3215.73,0.875],[3215.74,0.007]]]
["binance-futures","ETHUSDT",1737936104206,[[3215.53,13.338],[3215.43,0.72],[3215.4,18.573],[3215.39,20.724],[3215.36,1.427]],[[3215.56,4.129],[3215.58,0.007],[3215.59,4.458],[3215.61,0.014],[3215.64,0.014]]]
["binance-futures","ETHUSDT",1737936104257,[[3215.55,3.035],[3215.54,0.925],[3215.53,28.395],[3215.47,0.231],[3215.45,5.921]],[[3215.58,0.024],[3215.61,0.014],[3215.63,0.01],[3215.64,0.014],[3215.66,0.01]]]
["binance-futures","ETHUSDT",1737936104308,[[3215.53,22.039],[3215.47,0.231],[3215.45,5.921]],[[3215.58,0.024],[3215.61,0.014],[3215.63,0.01],[3215.64,0.014],[3215.66,0.01]]]
["binance-futures","ETHUSDT",1737936104360,[[3215.55,9.241],[3215.54,0.365],[3215.53,23.009],[3215.47,0.231],[3215.45,5.921]],[[3215.58,0.024],[3215.61,0.014],[3215.63,0.01],[3215.64,0.014],[3215.66,0.01]]]
["binance-futures","ETHUSDT",1737936104411,[[3215.55,8.526],[3215.54,0.365],[3215.53,49.095],[3215.52,0.01],[3215.5,0.01]],[[3215.56,5.376],[3215.68,0.028],[3215.7,8.182],[3215.71,0.608],[3215.75,0.007]]]
["binance-futures","ETHUSDT",1737936104461,[[3215.55,51.712],[3215.54,0.741],[3215.53,18.182],[3215.52,0.01],[3215.51,10.0]],[[3215.56,5.452],[3215.58,0.01],[3215.68,0.028],[3215.7,8.655],[3215.71,0.007]]]
["binance-futures","ETHUSDT",1737936104512,[[3215.55,13.22],[3215.54,0.751],[3215.53,14.582],[3215.52,0.01],[3215.51,10.0]],[[3215.56,2.583],[3215.58,1.417],[3215.7,8.655],[3215.71,0.007],[3215.74,0.017]]]
["binance-futures","ETHUSDT",1737936104562,[[3215.55,10.849],[3215.54,0.386],[3215.53,11.462],[3215.52,0.017],[3215.51,10.0]],[[3215.56,19.307],[3215.57,8.264],[3215.58,23.086],[3215.7,8.655],[3215.71,0.007]]]
["binance-futures","ETHUSDT",1737936104615,[[3215.55,25.242],[3215.54,0.386],[3215.53,11.462],[3215.52,0.007],[3215.51,10.0]],[[3215.56,18.565],[3215.57,17.425],[3215.58,21.241],[3215.66,0.03],[3215.7,8.624]]]
["binance-futures","ETHUSDT",1737936104665,[[3215.55,15.543],[3215.54,0.021],[3215.53,2.2],[3215.52,0.007],[3215.51,10.0]],[[3215.56,11.106],[3215.57,17.425],[3215.58,21.241],[3215.61,0.007],[3215.63,0.03]]]
["binance-futures","ETHUSDT",1737936104717,[[3215.55,17.096],[3215.54,0.021],[3215.53,2.2],[3215.52,0.017],[3215.51,10.0]],[[3215.56,23.769],[3215.57,17.425],[3215.58,21.241],[3215.61,0.007],[3215.63,0.03]]]
["binance-futures","ETHUSDT",1737936104770,[[3215.55,30.329],[3215.54,0.021],[3215.53,2.6],[3215.52,0.017],[3215.51,10.0]],[[3215.56,24.722],[3215.57,10.026],[3215.58,4.809],[3215.61,0.007],[3215.63,0.03]]]
["binance-futures","ETHUSDT",1737936104821,[[3215.55,30.743],[3215.54,0.01],[3215.53,2.611],[3215.52,0.017],[3215.51,10.0]],[[3215.56,23.203],[3215.57,1.014],[3215.58,2.142],[3215.61,0.007],[3215.63,0.03]]]
["binance-futures","ETHUSDT",1737936104873,[[3215.55,22.803],[3215.53,2.611],[3215.52,0.017],[3215.51,10.0]],[[3215.56,28.398],[3215.57,1.014],[3215.58,2.22],[3215.61,0.007],[3215.63,0.03]]]
["binance-futures","ETHUSDT",1737936104923,[[3215.55,13.574],[3215.53,2.211],[3215.52,0.017],[3215.51,10.0],[3215.43,0.007]],[[3215.56,23.708],[3215.57,1.014],[3215.58,2.22],[3215.61,0.007],[3215.63,0.03]]]
["binance-futures","ETHUSDT",1737936104973,[[3215.55,12.294],[3215.53,2.211],[3215.52,0.017],[3215.51,10.0],[3215.49,0.014]],[[3215.56,23.547],[3215.57,1.014],[3215.58,2.22],[3215.61,0.007],[3215.63,0.037]]]
["binance-futures","ETHUSDT",1737936105026,[],[[3215.47,42.626],[3215.5,3.9],[3215.52,17.189],[3215.53,24.836],[3215.54,27.42]]]
["binance-futures","ETHUSDT",1737936105077,[[3215.39,0.717],[3215.29,0.272],[3215.17,0.051],[3215.16,2.571],[3215.12,0.437]],[[3215.41,3.74],[3215.42,0.022],[3215.44,3.65],[3215.45,0.18],[3215.46,7.3]]]
["binance-futures","ETHUSDT",1737936105128,[[3215.39,0.649],[3215.37,0.683],[3215.33,0.007],[3215.29,0.272],[3215.28,1.557]],[[3215.4,54.487],[3215.41,13.524],[3215.42,0.022],[3215.43,0.01],[3215.44,9.075]]]
["binance-futures","ETHUSDT",1737936105179,[[3215.36,1.637],[3215.31,0.01],[3215.29,0.262],[3215.28,1.557]],[[3215.38,49.981],[3215.4,43.298],[3215.41,10.719],[3215.42,0.614],[3215.43,11.139]]]
["binance-futures","ETHUSDT",1737936105229,[[3215.36,1.637],[3215.31,0.01],[3215.29,0.559],[3215.28,1.557],[3215.13,3.045]],[[3215.37,17.532],[3215.38,109.66],[3215.39,9.113],[3215.4,55.442],[3215.41,12.977]]]
["binance-futures","ETHUSDT",1737936105281,[[3215.3,61.647],[3215.29,0.559],[3215.28,1.557],[3215.23,0.014],[3215.2,0.542]],[[3215.31,51.144],[3215.32,18.728],[3215.34,4.21],[3215.36,9.077],[3215.37,112.216]]]
["binance-futures","ETHUSDT",1737936105332,[[3215.3,59.344],[3215.29,0.559],[3215.28,1.557],[3215.23,0.014],[3215.22,2.272]],[[3215.31,101.364],[3215.32,5.236],[3215.33,16.432],[3215.34,19.283],[3215.35,0.014]]]
["binance-futures","ETHUSDT",1737936105380,[[3215.3,65.412],[3215.29,1.054],[3215.28,1.557],[3215.23,0.014],[3215.22,2.272]],[[3215.31,69.725],[3215.32,0.014],[3215.33,23.417],[3215.34,2.851],[3215.35,0.007]]]
["binance-futures","ETHUSDT",1737936105434,[[3215.3,66.928],[3215.29,0.757],[3215.28,1.557],[3215.23,0.014],[3215.22,2.272]],[[3215.31,62.015],[3215.32,0.014],[3215.33,7.157],[3215.34,2.851],[3215.35,0.007]]]
["binance-futures","ETHUSDT",1737936105486,[[3215.3,65.55],[3215.29,0.757],[3215.28,1.557],[3215.23,0.014],[3215.22,2.272]],[[3215.31,54.426],[3215.32,0.014],[3215.33,3.2],[3215.34,2.851],[3215.35,0.014]]]
["binance-futures","ETHUSDT",1737936105542,[[3215.3,65.422],[3215.29,0.557],[3215.28,1.557],[3215.23,0.014],[3215.22,2.272]],[[3215.31,27.811],[3215.32,0.014],[3215.34,2.851],[3215.35,0.014],[3215.42,0.63]]]
["binance-futures","ETHUSDT",1737936105592,[[3215.3,65.127],[3215.29,0.257],[3215.28,1.557],[3215.23,0.021],[3215.22,2.272]],[[3215.31,29.396],[3215.32,0.014],[3215.33,1.822],[3215.34,2.851],[3215.35,0.014]]]
["binance-futures","ETHUSDT",1737936105644,[[3215.3,65.067],[3215.29,0.062],[3215.28,1.557],[3215.23,0.021],[3215.22,2.272]],[[3215.31,30.42],[3215.32,0.014],[3215.34,2.851],[3215.35,0.014],[3215.4,1.433]]]
["binance-futures","ETHUSDT",1737936105695,[[3215.3,65.314],[3215.29,0.062],[3215.28,1.557],[3215.23,0.021],[3215.22,2.272]],[[3215.31,31.835],[3215.32,0.014],[3215.34,2.851],[3215.35,0.014],[3215.4,1.433]]]
["binance-futures","ETHUSDT",1737936105749,[[3215.3,66.969],[3215.29,0.062],[3215.28,1.557],[3215.23,0.021],[3215.22,2.272]],[[3215.31,29.628],[3215.32,0.014],[3215.34,2.851],[3215.35,0.014],[3215.4,1.302]]]
["binance-futures","ETHUSDT",1737936105799,[[3215.3,61.969],[3215.29,0.062],[3215.28,1.557],[3215.23,0.021],[3215.22,2.272]],[[3215.31,30.392],[3215.32,0.169],[3215.33,1.437],[3215.34,2.851],[3215.35,0.014]]]
["binance-futures","ETHUSDT",1737936105848,[[3215.3,61.81],[3215.29,0.062],[3215.28,1.557],[3215.23,0.021],[3215.22,2.272]],[[3215.31,27.047],[3215.32,0.162],[3215.33,1.437],[3215.34,2.851],[3215.35,0.014]]]
["binance-futures","ETHUSDT",1737936105900,[[3215.3,61.465],[3215.29,0.062],[3215.28,1.557],[3215.23,0.021],[3215.22,2.272]],[[3215.31,27.236],[3215.32,0.162],[3215.33,1.437],[3215.34,2.851],[3215.35,0.014]]]
["binance-futures","ETHUSDT",1737936105953,[[3215.3,61.387],[3215.29,0.062],[3215.28,1.557],[3215.23,0.021],[3215.22,2.272]],[[3215.31,17.764],[3215.32,0.162],[3215.33,1.437],[3215.34,2.851],[3215.35,0.014]]]
["binance-futures","ETHUSDT",1737936106003,[[3215.3,62.483],[3215.29,0.062],[3215.28,1.557],[3215.23,0.021],[3215.22,2.272]],[[3215.31,15.766],[3215.32,0.162],[3215.33,1.437],[3215.34,2.851],[3215.35,0.014]]]
["binance-futures","ETHUSDT",1737936106055,[[3215.3,60.937],[3215.29,0.062],[3215.28,1.557],[3215.23,0.021],[3215.22,2.272]],[[3215.31,9.402],[3215.32,0.162],[3215.33,1.813],[3215.34,2.851],[3215.35,0.014]]]
["binance-futures","ETHUSDT",1737936106104,[[3215.3,60.23],[3215.29,0.062],[3215.28,1.557],[3215.23,0.014],[3215.22,2.272]],[[3215.31,10.366],[3215.32,0.162],[3215.33,1.321],[3215.34,2.851],[3215.35,0.014]]]
["binance-futures","ETHUSDT",1737936106156,[[3215.3,58.08],[3215.29,0.062],[3215.28,1.557],[3215.23,0.021],[3215.22,2.272]],[[3215.31,17.215],[3215.32,0.162],[3215.33,1.321],[3215.34,2.851],[3215.35,0.014]]]
["binance-futures","ETHUSDT",1737936106209,[[3215.25,3.09],[3215.23,0.021],[3215.22,2.272]],[[3215.26,39.839],[3215.27,10.75],[3215.28,0.02],[3215.29,22.061],[3215.3,38.473]]]
["binance-futures","ETHUSDT",1737936106260,[[3215.14,12.136],[3215.03,0.107],[3215.0,773.609],[3214.88,0.115],[3214.85,0.035]],[[3215.15,65.288],[3215.16,15.18],[3215.17,17.268],[3215.18,33.238],[3215.19,11.696]]]
["binance-futures","ETHUSDT",1737936106311,[[3215.0,762.922],[3214.98,0.476],[3214.94,0.577],[3214.88,0.115],[3214.87,0.016]],[[3215.1,0.04],[3215.11,0.04],[3215.12,59.392],[3215.13,7.74],[3215.14,84.728]]]
["binance-futures","ETHUSDT",1737936106363,[[3215.0,732.041],[3214.99,0.027],[3214.98,0.476],[3214.97,0.083],[3214.94,0.577]],[[3215.01,59.221],[3215.02,3.85],[3215.03,3.85],[3215.04,39.737],[3215.05,3.86]]]
["binance-futures","ETHUSDT",1737936106414,[[3215.0,730.082],[3214.99,0.027],[3214.98,0.476],[3214.97,0.083],[3214.94,0.577]],[[3215.01,158.382],[3215.02,3.85],[3215.03,3.85],[3215.04,3.167],[3215.05,30.706]]]
["binance-futures","ETHUSDT",1737936106464,[[3215.0,695.907],[3214.99,0.027],[3214.98,0.476],[3214.97,0.083],[3214.94,0.577]],[[3215.01,155.541],[3215.03,0.014],[3215.04,1.237],[3215.05,23.532],[3215.06,12.321]]]
["binance-futures","ETHUSDT",1737936106516,[[3215.0,692.764],[3214.99,0.041],[3214.98,0.49],[3214.97,0.083],[3214.94,0.577]],[[3215.01,168.046],[3215.03,0.014],[3215.04,0.051],[3215.06,1.222],[3215.08,37.7]]]
["binance-futures","ETHUSDT",1737936106567,[[3215.0,693.824],[3214.99,0.041],[3214.98,0.49],[3214.97,0.02],[3214.94,0.577]],[[3215.01,126.317],[3215.02,1.205],[3215.03,0.014],[3215.04,0.051],[3215.06,5.893]]]
["binance-futures","ETHUSDT",1737936106617,[[3215.0,696.238],[3214.99,0.041],[3214.98,0.49],[3214.97,0.02],[3214.94,0.577]],[[3215.01,117.145],[3215.02,1.205],[3215.03,0.014],[3215.04,0.051],[3215.06,2.731]]]
["binance-futures","ETHUSDT",1737936106670,[[3215.0,602.612],[3214.99,0.041],[3214.98,0.49],[3214.97,0.02],[3214.94,0.577]],[[3215.01,174.592],[3215.03,0.014],[3215.04,0.051],[3215.06,2.731],[3215.07,11.521]]]
["binance-futures","ETHUSDT",1737936106724,[],[[3214.93,31.237],[3214.95,12.03],[3214.98,16.876],[3214.99,12.03],[3215.0,26.786]]]
["binance-futures","ETHUSDT",1737936106775,[[3214.66,207.198],[3214.54,0.05],[3214.53,0.028],[3214.5,0.118],[3214.36,0.563]],[[3214.67,2.0],[3214.68,2.6],[3214.69,3.2],[3214.76,1.4],[3214.93,23.787]]]
["binance-futures","ETHUSDT",1737936106826,[[3214.61,98.57],[3214.54,0.05],[3214.53,0.028],[3214.5,0.118],[3214.44,1.31]],[[3214.62,7.754],[3214.63,3.804],[3214.64,7.793],[3214.65,10.018],[3214.66,4.176]]]
["binance-futures","ETHUSDT",1737936106877,[],[[3214.43,49.378],[3214.51,0.052],[3214.52,0.208],[3214.56,0.229],[3214.61,0.058]]]
["binance-futures","ETHUSDT",1737936106928,[[3214.27,7.553],[3214.03,0.053],[3213.78,0.031],[3213.62,0.449],[3213.53,0.192]],[[3214.33,42.717],[3214.43,48.282],[3214.51,0.052],[3214.52,0.208],[3214.56,0.229]]]
["binance-futures","ETHUSDT",1737936106979,[[3214.27,6.93],[3214.21,0.034],[3214.07,0.179],[3214.05,0.036],[3214.03,0.053]],[[3214.31,0.01],[3214.33,90.585],[3214.45,0.037],[3214.46,0.073],[3214.49,0.018]]]
["binance-futures","ETHUSDT",1737936107030,[[3214.32,0.011],[3214.27,6.057],[3214.21,0.034],[3214.12,0.067],[3214.07,0.179]],[[3214.33,88.612],[3214.35,16.538],[3214.36,42.312],[3214.37,25.189],[3214.38,42.671]]]
["binance-futures","ETHUSDT",1737936107081,[[3214.32,1.091],[3214.28,0.011],[3214.27,6.061],[3214.21,0.034],[3214.12,0.057]],[[3214.33,91.473],[3214.35,0.014],[3214.37,12.7],[3214.38,13.651],[3214.39,0.343]]]
["binance-futures","ETHUSDT",1737936107132,[[3214.27,20.219],[3214.21,0.034],[3214.12,0.057]],[[3214.28,7.508],[3214.3,37.456],[3214.31,39.022],[3214.32,49.65],[3214.33,27.178]]]
["binance-futures","ETHUSDT",1737936107184,[[3214.27,18.852],[3214.25,0.008],[3214.21,0.034],[3214.12,0.057],[3213.99,0.261]],[[3214.28,7.528],[3214.3,37.456],[3214.31,37.822],[3214.32,51.975],[3214.33,27.32]]]
["binance-futures","ETHUSDT",1737936107231,[[3214.27,18.852],[3214.25,0.008],[3214.21,0.034],[3214.12,0.057],[3213.99,0.271]],[[3214.28,56.257],[3214.29,0.119],[3214.3,37.456],[3214.31,37.907],[3214.32,61.305]]]
["binance-futures","ETHUSDT",1737936107286,[[3214.27,16.953],[3214.25,0.008],[3214.21,0.034],[3214.12,0.057],[3213.99,0.271]],[[3214.28,230.991],[3214.29,1.648],[3214.3,37.456],[3214.31,37.907],[3214.32,26.814]]]
["binance-futures","ETHUSDT",1737936107337,[[3214.27,11.572],[3214.25,0.008],[3214.21,0.034],[3214.12,0.057],[3213.99,0.255]],[[3214.28,168.586],[3214.29,1.648],[3214.31,0.096],[3214.32,26.821],[3214.33,29.549]]]
["binance-futures","ETHUSDT",1737936107389,[[3214.11,1.091],[3213.99,0.255]],[[3214.17,12.03],[3214.21,12.03],[3214.25,12.03],[3214.26,0.343],[3214.28,124.57]]]
["binance-futures","ETHUSDT",1737936107442,[[3214.0,19.041],[3213.99,0.255],[3213.69,0.029],[3213.19,0.02],[3213.13,5.289]],[[3214.17,27.599],[3214.21,12.07],[3214.22,0.04],[3214.24,0.04],[3214.25,12.07]]]
["binance-futures","ETHUSDT",1737936107494,[[3214.0,15.257],[3213.99,0.271],[3213.69,0.029],[3213.65,0.448],[3213.39,0.16]],[[3214.17,11.453],[3214.21,12.07],[3214.22,0.04],[3214.24,0.04],[3214.25,12.07]]]
["binance-futures","ETHUSDT",1737936107547,[[3214.0,14.672],[3213.99,0.261],[3213.85,0.01],[3213.69,0.029],[3213.65,0.324]],[[3214.01,30.386],[3214.07,12.03],[3214.08,12.03],[3214.11,42.07],[3214.12,39.649]]]
["binance-futures","ETHUSDT",1737936107598,[[3214.0,16.365],[3213.99,0.261],[3213.74,0.048],[3213.69,0.029],[3213.65,0.324]],[[3214.01,23.131],[3214.07,12.03],[3214.08,12.03],[3214.09,35.78],[3214.1,41.846]]]
["binance-futures","ETHUSDT",1737936107648,[[3214.0,8.222],[3213.99,0.245],[3213.74,0.048],[3213.69,0.029],[3213.65,0.324]],[[3214.01,13.77],[3214.07,12.03],[3214.08,12.03],[3214.09,38.68],[3214.1,41.846]]]
["binance-futures","ETHUSDT",1737936107701,[],[[3213.66,0.04],[3213.71,28.884],[3213.74,0.071],[3213.76,0.017],[3213.77,0.085]]]
["binance-futures","ETHUSDT",1737936107752,[[3213.52,2.616],[3213.51,1.097],[3213.39,0.13],[3213.28,0.126],[3213.17,0.448]],[[3213.55,0.05],[3213.59,0.016],[3213.6,0.012],[3213.66,0.017],[3213.67,0.019]]]
["binance-futures","ETHUSDT",1737936107804,[[3213.52,2.472],[3213.51,2.03],[3213.39,0.13],[3213.28,0.126],[3213.17,0.448]],[[3213.55,0.05],[3213.59,0.016],[3213.6,0.012],[3213.66,0.017],[3213.67,0.019]]]
["binance-futures","ETHUSDT",1737936107852,[[3213.65,19.604],[3213.64,19.185],[3213.51,21.103],[3213.5,77.395],[3213.49,1.302]],[[3213.66,0.077],[3213.67,0.014],[3213.7,0.021],[3213.71,5.085],[3213.73,0.014]]]
["binance-futures","ETHUSDT",1737936107905,[[3213.65,20.953],[3213.64,19.185],[3213.58,0.1],[3213.54,2.711],[3213.53,19.729]],[[3213.67,0.007],[3213.7,0.021],[3213.71,13.419],[3213.73,0.014],[3213.77,9.814]]]
["binance-futures","ETHUSDT",1737936107956,[[3213.65,19.219],[3213.64,19.278],[3213.58,0.45],[3213.54,18.116],[3213.53,36.605]],[[3213.71,41.245],[3213.73,0.014],[3213.76,0.119],[3213.77,9.729],[3213.79,4.926]]]
["binance-futures","ETHUSDT",1737936108006,[[3213.7,1.06],[3213.65,18.322],[3213.54,17.766],[3213.53,36.605]],[[3213.71,40.305],[3213.73,0.014],[3213.75,0.007],[3213.77,8.374],[3213.79,0.276]]]
["binance-futures","ETHUSDT",1737936108058,[[3213.72,0.774],[3213.7,54.522],[3213.69,1.166],[3213.66,56.021],[3213.65,47.165]],[[3213.73,2.974],[3213.74,0.03],[3213.75,0.007],[3213.77,8.374],[3213.79,0.276]]]
["binance-futures","ETHUSDT",1737936108109,[[3214.0,1.054],[3213.99,0.791],[3213.82,11.842],[3213.76,15.554],[3213.75,24.758]],[[3214.02,2.112],[3214.12,0.014],[3214.16,0.618],[3214.17,2.164],[3214.22,0.014]]]
["binance-futures","ETHUSDT",1737936108160,[[3214.0,3.009],[3213.99,0.791],[3213.82,12.092],[3213.79,0.45],[3213.78,0.6]],[[3214.08,2.567],[3214.09,3.166],[3214.12,0.014],[3214.16,0.618],[3214.17,2.04]]]
["binance-futures","ETHUSDT",1737936108209,[[3214.02,25.132],[3214.01,31.565],[3214.0,9.372],[3213.99,0.73],[3213.98,0.01]],[[3214.05,0.01],[3214.07,1.587],[3214.08,2.567],[3214.09,3.477],[3214.12,0.014]]]
["binance-futures","ETHUSDT",1737936108262,[[3214.1,11.842],[3214.08,0.15],[3214.07,215.576],[3214.05,0.15],[3214.02,25.3]],[[3214.19,0.282],[3214.25,0.021],[3214.28,0.007],[3214.32,0.04],[3214.35,18.516]]]
["binance-futures","ETHUSDT",1737936108314,[[3214.34,7.899],[3214.3,52.2],[3214.11,12.141],[3214.1,1.764],[3214.08,25.132]],[[3214.57,0.013],[3214.6,3.31],[3214.62,0.563],[3214.65,0.571],[3214.66,0.029]]]
["binance-futures","ETHUSDT",1737936108365,[[3214.34,30.336],[3214.3,52.2],[3214.24,0.02],[3214.21,0.01],[3214.16,0.04]],[[3214.58,0.007],[3214.6,3.31],[3214.62,0.563],[3214.64,0.014],[3214.65,0.571]]]
["binance-futures","ETHUSDT",1737936108416,[[3214.7,38.877],[3214.62,12.0],[3214.58,8.269],[3214.51,3.0],[3214.46,6.375]],[[3214.98,0.182],[3215.07,12.244],[3215.14,1.238],[3215.16,0.014],[3215.21,2.218]]]
["binance-futures","ETHUSDT",1737936108467,[[3214.9,35.695],[3214.85,7.899],[3214.79,4.374],[3214.58,8.269],[3214.51,3.0]],[[3215.14,1.238],[3215.16,0.014],[3215.21,0.145],[3215.22,11.004],[3215.32,15.893]]]
["binance-futures","ETHUSDT",1737936108518,[[3215.08,87.877],[3214.9,0.018],[3214.85,7.899],[3214.84,0.123],[3214.82,0.009]],[[3215.14,1.148],[3215.15,3.113],[3215.16,0.014],[3215.21,0.114],[3215.22,11.004]]]
["binance-futures","ETHUSDT",1737936108569,[[3215.08,78.018],[3214.86,8.269],[3214.85,7.899],[3214.84,0.123],[3214.82,0.009]],[[3215.13,0.007],[3215.18,9.74],[3215.19,0.007],[3215.22,10.99],[3215.25,0.007]]]
["binance-futures","ETHUSDT",1737936108620,[[3215.2,30.022],[3215.17,6.745],[3215.16,7.899],[3215.09,0.039],[3215.08,51.483]],[[3215.32,4.263],[3215.42,0.016],[3215.48,3.113],[3215.55,0.054],[3215.56,3.109]]]
["binance-futures","ETHUSDT",1737936108671,[[3215.17,15.554],[3215.15,0.05],[3215.13,0.05],[3215.12,0.05],[3215.09,15.659]],[[3215.34,2.581],[3215.42,0.016],[3215.48,6.226],[3215.55,0.054],[3215.56,3.109]]]
["binance-futures","ETHUSDT",1737936108721,[[3215.57,52.2],[3215.51,8.259],[3215.18,15.216],[3215.17,37.685],[3215.16,8.487]],[[3215.69,0.01],[3215.9,18.502],[3215.91,24.888],[3216.04,4.0],[3216.08,0.01]]]
["binance-futures","ETHUSDT",1737936108773,[[3215.57,57.508],[3215.51,8.337],[3215.29,1.764],[3215.24,9.204],[3215.2,0.131]],[[3215.69,0.01],[3215.73,0.007],[3215.81,0.097],[3215.9,18.502],[3215.91,24.888]]]
["binance-futures","ETHUSDT",1737936108826,[[3215.57,64.688],[3215.51,8.337],[3215.43,3.392],[3215.29,13.606],[3215.25,2.221]],[[3215.58,0.03],[3215.65,6.224],[3215.69,0.01],[3215.73,0.007],[3215.79,4.267]]]
["binance-futures","ETHUSDT",1737936108876,[[3215.57,54.979],[3215.51,8.337],[3215.41,0.07],[3215.4,0.08],[3215.37,0.35]],[[3215.65,2.373],[3215.66,0.01],[3215.69,0.01],[3215.73,0.007],[3215.79,4.359]]]
["binance-futures","ETHUSDT",1737936108927,[[3215.63,0.017],[3215.61,0.686],[3215.57,42.296],[3215.52,14.536],[3215.51,18.136]],[[3215.65,2.373],[3215.66,0.01],[3215.73,0.007],[3215.79,4.359],[3215.84,0.207]]]
["binance-futures","ETHUSDT",1737936108981,[[3215.61,15.491],[3215.58,19.172],[3215.57,44.506],[3215.56,0.007],[3215.52,14.543]],[[3215.62,0.404],[3215.63,0.818],[3215.64,0.007],[3215.65,3.112],[3215.66,0.01]]]
["binance-futures","ETHUSDT",1737936109032,[[3215.69,54.856],[3215.68,25.94],[3215.64,12.954],[3215.61,15.367],[3215.58,33.851]],[[3215.91,23.058],[3215.92,1.582],[3215.93,0.024],[3215.94,0.467],[3216.05,0.037]]]
["binance-futures","ETHUSDT",1737936109083,[[3215.85,15.817],[3215.74,0.025],[3215.72,0.185],[3215.71,0.185],[3215.7,5.348]],[[3215.87,0.007],[3216.03,2.016],[3216.05,0.037],[3216.16,0.007],[3216.4,21.494]]]
["binance-futures","ETHUSDT",1737936109134,[[3215.87,7.899],[3215.85,21.837],[3215.77,4.986],[3215.74,0.025],[3215.72,0.405]],[[3215.9,0.007],[3215.94,0.007],[3216.03,0.007],[3216.19,9.063],[3216.25,0.554]]]
["binance-futures","ETHUSDT",1737936109187,[[3215.87,7.845],[3215.85,15.817],[3215.77,4.986],[3215.74,0.025],[3215.72,0.455]],[[3216.03,0.007],[3216.15,0.03],[3216.19,9.063],[3216.25,0.554],[3216.34,1.088]]]
["binance-futures","ETHUSDT",1737936109238,[[3216.16,14.918],[3216.15,16.863],[3216.08,0.091],[3216.06,26.1],[3215.94,0.008]],[[3216.23,2.73],[3216.25,0.554],[3216.3,0.299],[3216.34,1.088],[3216.39,3.112]]]
["binance-futures","ETHUSDT",1737936109289,[[3216.16,14.499],[3216.15,16.863],[3216.08,0.091],[3216.06,26.1],[3216.02,12.643]],[[3216.19,0.007],[3216.21,0.01],[3216.23,1.164],[3216.25,0.554],[3216.26,0.007]]]
["binance-futures","ETHUSDT",1737936109340,[[3216.18,12.724],[3216.15,7.832],[3216.09,7.899],[3216.08,0.091],[3216.06,26.1]],[[3216.29,10.824],[3216.39,8.1],[3216.43,0.038],[3216.47,3.119],[3216.5,3.126]]]
["binance-futures","ETHUSDT",1737936109392,[[3216.26,0.074],[3216.18,8.781],[3216.15,1.488],[3216.09,7.899],[3216.08,0.091]],[[3216.32,0.007],[3216.36,0.007],[3216.4,14.246],[3216.41,0.013],[3216.42,0.014]]]
["binance-futures","ETHUSDT",1737936109443,[[3216.52,23.866],[3216.42,7.899],[3216.24,24.48],[3216.23,11.842],[3216.22,25.132]],[[3216.55,0.007],[3216.58,0.007],[3216.62,0.007],[3216.68,0.007],[3216.75,0.014]]]
["binance-futures","ETHUSDT",1737936109494,[[3216.52,24.128],[3216.27,6.505],[3216.25,25.132],[3216.24,24.48],[3216.23,11.842]],[[3216.7,7.959],[3216.73,0.01],[3216.75,0.014],[3216.78,0.217],[3216.8,0.9]]]
["binance-futures","ETHUSDT",1737936109545,[[3216.52,2.295],[3216.51,12.643],[3216.39,4.374],[3216.29,4.86],[3216.28,12.643]],[[3216.69,9.911],[3216.7,7.952],[3216.71,0.007],[3216.73,0.01],[3216.75,0.014]]]
["binance-futures","ETHUSDT",1737936109596,[[3216.52,0.484],[3216.5,0.007],[3216.29,0.486]],[[3216.53,29.988],[3216.54,13.786],[3216.55,1.842],[3216.69,30.936],[3216.7,22.632]]]
["binance-futures","ETHUSDT",1737936109648,[[3216.24,2.206],[3216.21,6.222],[3216.19,0.683],[3216.18,1.059],[3216.16,0.01]],[[3216.25,40.022],[3216.26,0.5],[3216.28,20.279],[3216.3,1.0],[3216.43,37.019]]]
["binance-futures","ETHUSDT",1737936109699,[],[[3215.92,37.489],[3216.03,10.109],[3216.2,4.05],[3216.21,4.05],[3216.22,8.1]]]
["binance-futures","ETHUSDT",1737936109750,[[3215.91,9.09],[3215.88,0.248],[3215.87,13.674],[3215.75,0.007],[3215.74,1.812]],[[3215.92,34.301],[3216.0,13.338],[3216.03,0.269],[3216.04,56.091],[3216.11,2.269]]]
["binance-futures","ETHUSDT",1737936109801,[],[[3215.75,86.492],[3215.79,0.024],[3215.83,0.012],[3215.87,0.939],[3215.89,4.002]]]
["binance-futures","ETHUSDT",1737936140644,[[3212.0,218.654],[3211.99,0.738],[3211.96,0.099],[3211.94,1.701],[3211.93,0.021]],[[3212.01,19.693],[3212.02,0.026],[3212.03,0.011],[3212.04,4.328],[3212.05,14.966]]]
["binance-futures","ETHUSDT",1737936175995,[[3210.66,58.143],[3210.64,0.5],[3210.63,3.618],[3210.62,18.505],[3210.6,0.014]],[[3210.67,2.457],[3210.69,0.014],[3210.72,0.007],[3210.75,0.014],[3210.92,0.02]]]
["binance-futures","ETHUSDT",1737936227717,[[3225.13,18.193],[3225.08,0.007],[3225.05,0.007]],[[3225.14,12.164],[3225.16,0.015],[3225.18,0.12],[3225.19,0.052],[3225.2,0.025]]]
["binance-futures","ETHUSDT",1737936263887,[[3232.52,10.999],[3232.49,0.007],[3232.44,0.389],[3232.28,0.521],[3232.27,0.014]],[[3232.53,49.04],[3232.54,2.511],[3232.59,1.304],[3232.6,0.007],[3232.61,1.218]]]
["binance-futures","ETHUSDT",1737936275469,[[3233.89,2.575],[3233.87,0.014],[3233.85,4.569],[3233.79,0.014],[3233.76,0.014]],[[3233.9,37.497],[3233.91,0.014],[3233.93,1.061],[3233.94,3.326],[3233.96,5.133]]]
["binance-futures","ETHUSDT",1737936327707,[[3241.08,83.27],[3241.07,1.456],[3241.05,0.366],[3241.04,1.643],[3240.92,3.32]],[[3241.09,10.411],[3241.1,7.802],[3241.13,0.08],[3241.14,0.013],[3241.16,0.022]]]
["binance-futures","ETHUSDT",1737936364267,[[3241.56,22.819],[3241.55,2.029],[3241.54,1.543],[3241.53,0.014],[3241.45,1.903]],[[3241.57,63.091],[3241.58,3.502],[3241.62,0.007],[3241.64,0.007],[3241.78,0.007]]]
["binance-futures","ETHUSDT",1737936416846,[],[[3244.39,70.902],[3244.5,0.007],[3244.64,13.442],[3244.65,7.42],[3244.68,1.304]]]
["binance-futures","ETHUSDT",1737936453714,[[3244.78,36.894],[3244.73,7.708],[3244.72,15.416],[3244.71,2.983],[3244.69,0.142]],[[3245.0,3.842],[3245.01,1.689],[3245.08,0.314],[3245.11,0.024],[3245.12,0.175]]]
["binance-futures","ETHUSDT",1737936506804,[[3248.95,102.589],[3248.94,4.85],[3248.93,1.205],[3248.92,0.016],[3248.91,1.255]],[[3248.96,16.698],[3248.97,0.007],[3248.99,0.085],[3249.0,76.603],[3249.02,0.07]]]
["binance-futures","ETHUSDT",1737936518656,[],[[3248.48,54.845],[3248.49,3.033],[3248.5,0.13],[3248.53,9.126],[3248.59,5.81]]]
["binance-futures","ETHUSDT",1737936598190,[[3246.01,26.343],[3246.0,0.007],[3245.96,0.007],[3245.94,0.007],[3245.93,0.007]],[[3246.02,39.72],[3246.05,0.014],[3246.06,0.754],[3246.08,0.014],[3246.09,0.014]]]
["binance-futures","ETHUSDT",1737936610094,[[3247.08,4.064],[3247.07,0.014],[3247.03,0.022],[3247.01,0.207],[3247.0,0.021]],[[3247.09,75.944],[3247.12,0.014],[3247.13,1.448],[3247.14,1.974],[3247.15,1.554]]]
["binance-futures","ETHUSDT",1737936664407,[[3250.71,20.296],[3250.69,0.52],[3250.6,3.645],[3250.57,2.817],[3250.53,0.007]],[[3250.72,92.041],[3250.75,0.014],[3250.77,3.576],[3250.78,0.014],[3250.79,0.233]]]
["binance-futures","ETHUSDT",1737936702084,[[3247.47,59.463],[3247.45,0.317],[3247.44,1.247],[3247.43,8.3],[3247.42,0.014]],[[3247.48,12.457],[3247.51,0.014],[3247.55,1.867],[3247.61,0.007],[3247.64,0.014]]]
["binance-futures","ETHUSDT",1737936757079,[[3241.58,5.51],[3241.57,0.016],[3241.51,0.007],[3241.5,0.262],[3241.46,2.156]],[[3241.59,60.924],[3241.61,0.009],[3241.62,0.007],[3241.65,0.007],[3241.66,0.007]]]
["binance-futures","ETHUSDT",1737936794910,[[3240.33,25.423],[3240.3,0.021],[3240.26,0.007],[3240.23,0.014],[3240.22,0.405]],[[3240.34,20.252],[3240.35,0.014],[3240.41,0.007],[3240.42,0.02],[3240.45,0.007]]]
["binance-futures","ETHUSDT",1737936849712,[[3237.29,25.171],[3237.28,2.789],[3237.26,0.97],[3237.25,0.023],[3237.24,1.545]],[[3237.3,33.917],[3237.31,0.007],[3237.33,0.013],[3237.37,1.225],[3237.4,1.099]]]
["binance-futures","ETHUSDT",1737936861697,[[3239.41,0.579],[3239.39,0.014],[3239.37,0.716],[3239.35,0.611],[3239.31,0.043]],[[3239.42,113.287],[3239.44,1.244],[3239.45,0.007],[3239.46,0.216],[3239.48,0.014]]]
["binance-futures","ETHUSDT",1737936899539,[],[[3239.03,3.286],[3239.04,22.203],[3239.06,0.017],[3239.07,36.896],[3239.08,36.227]]]
["binance-futures","ETHUSDT",1737936953477,[[3236.0,26.175],[3235.99,0.746],[3235.97,0.022],[3235.96,0.021],[3235.91,0.007]],[[3236.01,69.415],[3236.05,0.624],[3236.08,0.067],[3236.1,0.007],[3236.11,0.007]]]
["binance-futures","ETHUSDT",1737936990863,[[3234.22,95.715],[3234.21,6.111],[3234.17,0.01],[3234.16,5.959],[3234.15,7.465]],[[3234.23,0.807],[3234.31,0.011],[3234.36,0.294],[3234.39,0.637],[3234.45,6.213]]]
["binance-futures","ETHUSDT",1737937044570,[[3236.4,48.018],[3236.35,0.007],[3236.3,1.227],[3236.27,0.097],[3204.04,0.764]],[[3236.41,4.466],[3236.43,0.014],[3236.47,0.007],[3236.48,0.007],[3236.5,0.007]]]
["binance-futures","ETHUSDT",1737937098798,[[3232.42,0.9],[3232.4,0.022],[3232.36,0.101],[3232.35,0.096],[3232.33,0.063]],[[3232.43,93.656],[3232.44,1.262],[3232.45,0.007],[3232.46,29.683],[3232.47,0.011]]]
["binance-futures","ETHUSDT",1737937136764,[[3233.0,37.053],[3232.99,1.558],[3232.96,1.547],[3232.95,2.424],[3232.94,29.933]],[[3233.01,2.789],[3233.03,0.014],[3233.05,0.009],[3233.07,0.007],[3233.08,0.007]]]
["binance-futures","ETHUSDT",1737937148681,[[3233.84,1.239],[3233.67,3.261],[3233.63,0.106],[3233.53,6.019],[3233.52,1.835]],[[3233.85,53.055],[3233.86,7.824],[3233.9,1.108],[3233.92,3.91],[3234.09,3.629]]]
["binance-futures","ETHUSDT",1737937205444,[[3230.18,11.629]],[[3230.19,55.934],[3230.2,0.011],[3230.21,14.477],[3230.22,16.975],[3230.24,1.236]]]
["binance-futures","ETHUSDT",1737937243363,[[3231.36,55.363],[3231.33,0.007],[3231.32,1.559],[3231.31,0.01],[3231.3,6.598]],[[3231.37,7.881],[3231.38,0.914],[3231.4,0.01],[3231.41,3.096],[3231.45,0.007]]]
["binance-futures","ETHUSDT",1737937297301,[[3231.13,11.033],[3231.12,5.491],[3231.11,48.273],[3231.09,1.462],[3231.07,31.141]],[[3231.29,0.01],[3231.52,1.254],[3231.6,1.236],[3231.67,0.632],[3231.68,1.561]]]
["binance-futures","ETHUSDT",1737937334673,[[3234.35,0.01],[3234.34,5.025],[3234.33,0.493],[3234.29,0.008],[3234.21,0.02]],[[3234.36,92.47],[3234.37,0.123],[3234.38,3.273],[3234.39,0.007],[3234.41,72.204]]]
["binance-futures","ETHUSDT",1737937389596,[[3229.13,20.729],[3229.12,1.56],[3229.11,0.017],[3229.1,1.106],[3229.09,1.563]],[[3229.14,13.824],[3229.15,0.014],[3229.17,0.44],[3229.18,0.014],[3229.19,0.453]]]
["binance-futures","ETHUSDT",1737937443189,[[3227.23,35.982],[3227.22,16.132],[3227.21,7.41],[3227.18,17.17],[3227.14,8.722]],[[3227.24,1.292],[3227.3,0.007],[3227.32,1.267],[3227.39,7.445],[3227.4,3.278]]]
["binance-futures","ETHUSDT",1737937480486,[[3225.11,31.885],[3225.08,0.014],[3225.05,0.007],[3225.01,0.007],[3225.0,1.551]],[[3225.12,28.964],[3225.13,0.021],[3225.15,0.374],[3225.17,0.05],[3225.18,0.007]]]
["binance-futures","ETHUSDT",1737937492748,[[3223.92,37.219],[3223.91,1.576],[3223.88,0.007],[3223.85,1.547],[3223.84,1.238]],[[3223.93,1.482],[3223.97,0.014],[3224.0,0.021],[3224.01,0.007],[3224.03,0.007]]]
["binance-futures","ETHUSDT",1737937546332,[[3227.88,8.874],[3227.86,0.007],[3227.85,3.516],[3227.84,2.5],[3227.83,0.014]],[[3227.89,38.456],[3227.9,2.942],[3227.92,1.79],[3227.94,0.013],[3227.95,0.007]]]
["binance-futures","ETHUSDT",1737937584577,[[3229.09,25.121],[3229.08,1.56],[3229.06,1.563],[3229.05,1.076],[3229.04,2.787]],[[3229.1,12.088],[3229.11,0.155],[3229.12,0.007],[3229.15,0.007],[3229.19,0.88]]]
["binance-futures","ETHUSDT",1737937638341,[[3231.7,36.726],[3231.68,0.007],[3231.65,0.007],[3231.63,0.007],[3231.57,0.32]],[[3231.71,45.699],[3231.72,0.027],[3231.74,0.014],[3231.75,0.66],[3231.77,0.014]]]
["binance-futures","ETHUSDT",1737937677173,[[3232.76,9.451],[3232.75,0.014],[3232.69,0.021],[3232.66,0.007],[3232.61,1.201]],[[3232.77,133.678],[3232.78,2.969],[3232.79,8.012],[3232.8,1.238],[3232.81,0.014]]]
["binance-futures","ETHUSDT",1737937734836,[[3228.48,82.21],[3228.47,2.455],[3228.46,6.233],[3228.45,0.014],[3228.43,0.168]],[[3228.49,2.833],[3228.5,0.014],[3228.53,0.007],[3228.57,0.007],[3228.6,0.082]]]
["binance-futures","ETHUSDT",1737937747429,[[3231.17,6.418],[3231.13,0.014],[3231.1,0.014],[3231.07,0.625],[3230.68,1.716]],[[3231.18,81.975],[3231.19,1.233],[3231.2,7.292],[3231.21,2.088],[3231.22,0.014]]]
["binance-futures","ETHUSDT",1737937787708,[[3228.8,6.992],[3228.7,1.512],[3228.68,0.303],[3228.67,0.014],[3228.65,0.952]],[[3228.81,107.164],[3228.82,0.007],[3228.85,1.581],[3228.86,0.014],[3228.88,0.607]]]
["binance-futures","ETHUSDT",1737937843627,[[3226.47,14.908],[3226.46,0.368],[3226.45,0.013],[3226.44,0.201],[3226.42,0.179]],[[3226.48,18.303],[3226.49,8.618],[3226.53,0.007],[3226.56,0.007],[3226.59,0.007]]]
["binance-futures","ETHUSDT",1737937910960,[[3224.25,0.058],[3224.23,0.651],[3224.1,0.007],[3224.04,0.014],[3224.02,4.176]],[[3224.26,21.393],[3224.27,47.249],[3224.28,88.036],[3224.29,87.847],[3224.3,35.987]]]
["binance-futures","ETHUSDT",1737937936025,[[3224.73,11.107],[3224.69,0.014],[3224.66,0.007]],[[3224.74,96.312],[3224.75,2.086],[3224.76,0.497],[3224.8,8.049],[3224.83,4.634]]]
["binance-futures","ETHUSDT",1737937989481,[[3222.56,0.676],[3222.55,0.014],[3222.4,0.161],[3222.3,0.058],[3222.29,0.33]],[[3222.6,14.538],[3222.61,53.934],[3222.62,21.488],[3222.63,114.955],[3222.64,1.253]]]
["binance-futures","ETHUSDT",1737938026518,[[3218.66,1.179],[3218.64,1.536],[3218.63,0.032],[3218.62,0.008],[3218.6,1.561]],[[3218.67,107.05],[3218.68,0.785],[3218.69,0.01],[3218.7,6.559],[3218.72,1.239]]]
["binance-futures","ETHUSDT",1737938079006,[[3227.98,22.875],[3227.96,0.014],[3227.93,0.007],[3227.91,0.007],[3227.9,0.007]],[[3227.99,46.547],[3228.0,0.01],[3228.04,0.38],[3228.05,0.554],[3228.06,0.014]]]
["binance-futures","ETHUSDT",1737938091001,[[3226.93,10.437],[3226.92,0.014],[3226.89,0.007],[3226.74,3.353],[3226.68,1.878]],[[3226.94,15.04],[3227.0,1.546],[3227.01,0.628],[3227.15,0.01],[3227.16,13.278]]]
["binance-futures","ETHUSDT",1737938128168,[[3223.79,90.761],[3223.78,0.007],[3223.76,1.605],[3223.75,0.261],[3223.72,7.114]],[[3223.8,0.723],[3223.84,0.077],[3223.87,0.016],[3223.89,0.077],[3223.9,0.181]]]
["binance-futures","ETHUSDT",1737938182045,[[3226.17,24.958],[3226.16,4.366],[3226.15,0.007],[3226.14,0.409],[3226.12,0.017]],[[3226.18,16.543],[3226.19,0.133],[3226.2,51.064],[3226.21,7.95],[3226.22,17.238]]]
["binance-futures","ETHUSDT",1737938220159,[[3223.44,15.076],[3223.43,0.007],[3223.42,0.668],[3223.39,2.638],[3223.36,0.014]],[[3223.45,9.452],[3223.47,0.02],[3223.48,0.014],[3223.49,0.01],[3223.5,3.636]]]
["binance-futures","ETHUSDT",1737938274262,[[3227.85,0.019],[3227.83,0.007],[3227.77,0.007],[3227.73,0.007],[3227.66,0.007]],[[3227.88,22.095],[3227.89,135.513],[3227.91,62.597],[3227.92,29.871],[3227.93,12.422]]]
["binance-futures","ETHUSDT",1737938328700,[[3229.29,68.022],[3229.28,21.723],[3229.27,1.549],[3229.26,6.301]],[[3229.3,0.421],[3229.31,0.007],[3229.35,0.009],[3229.4,0.086],[3229.41,0.007]]]
["binance-futures","ETHUSDT",1737938366247,[[3228.02,15.851],[3228.01,0.01],[3228.0,81.829],[3227.93,0.007],[3227.9,0.017]],[[3228.03,118.358],[3228.04,4.821],[3228.05,0.007],[3228.06,5.449],[3228.08,0.014]]]
["binance-futures","ETHUSDT",1737938378630,[[3228.53,17.597],[3228.51,0.014],[3228.5,3.097],[3228.49,4.722],[3228.48,0.014]],[[3228.54,28.355],[3228.55,0.809],[3228.57,0.007],[3228.58,0.007],[3228.6,0.007]]]
["binance-futures","ETHUSDT",1737938417185,[[3222.78,16.216],[3222.75,0.089],[3222.72,0.024],[3222.69,0.038],[3222.62,1.757]],[[3222.79,41.352],[3222.8,10.137],[3222.81,15.166],[3222.83,17.49],[3222.87,0.007]]]
["binance-futures","ETHUSDT",1737938471110,[[3227.02,19.734],[3227.0,0.007],[3226.99,0.014],[3226.98,0.258],[3226.94,0.556]],[[3227.03,57.569],[3227.04,0.014],[3227.05,0.032],[3227.08,0.027],[3227.11,3.082]]]
["binance-futures","ETHUSDT",1737938526597,[[3225.6,49.593],[3225.59,0.32],[3225.57,1.551],[3225.56,0.014],[3225.55,0.952]],[[3225.61,6.339],[3225.62,0.014],[3225.65,0.007],[3225.68,0.014],[3225.7,1.11]]]
["binance-futures","ETHUSDT",1737938564257,[[3227.11,25.127],[3227.1,0.007],[3227.09,0.014],[3227.08,0.013],[3227.07,0.315]],[[3227.12,48.432],[3227.14,0.014],[3227.17,0.007],[3227.19,0.383],[3227.25,18.598]]]
["binance-futures","ETHUSDT",1737938619920,[[3226.28,24.023],[3226.27,1.155],[3226.26,0.631],[3226.21,0.014],[3226.2,1.729]],[[3226.29,6.321],[3226.3,0.117],[3226.33,0.157],[3226.36,0.014],[3226.4,0.007]]]
["binance-futures","ETHUSDT",1737938632611,[[3225.83,0.016],[3225.82,0.014],[3225.8,0.16],[3225.75,0.057]],[[3225.96,15.615],[3226.01,14.713],[3226.02,9.463],[3226.03,24.977],[3226.04,37.679]]]
["binance-futures","ETHUSDT",1737938714202,[[3226.99,26.326],[3226.97,0.032],[3226.96,0.014],[3226.95,0.258],[3226.92,0.021]],[[3227.0,6.825],[3227.01,0.024],[3227.04,2.695],[3227.07,0.007],[3227.08,0.007]]]
["binance-futures","ETHUSDT",1737938725880,[[3227.39,0.627],[3227.38,0.014],[3227.36,0.014],[3227.28,0.014],[3227.2,0.022]],[[3227.4,29.234],[3227.42,8.014],[3227.43,5.64],[3227.44,15.798],[3227.46,0.007]]]
["binance-futures","ETHUSDT",1737938763400,[[3228.68,20.118],[3228.67,0.014],[3228.64,1.556],[3228.62,1.549],[3228.61,0.007]],[[3228.69,0.334],[3228.73,0.018],[3228.95,0.007],[3228.96,10.814],[3228.97,2.725]]]
["binance-futures","ETHUSDT",1737938816771,[[3228.37,36.985],[3228.35,1.322],[3228.32,1.253],[3228.28,0.007],[3228.26,5.065]],[[3228.38,8.801],[3228.4,0.014],[3228.44,0.007],[3228.47,0.007],[3228.48,3.403]]]
["binance-futures","ETHUSDT",1737938869691,[[3217.24,26.236],[3217.22,0.068],[3217.21,0.459],[3217.2,1.106],[3217.18,0.027]],[[3217.25,8.637],[3217.26,9.525],[3217.28,0.247],[3217.3,1.113],[3217.31,0.384]]]
["binance-futures","ETHUSDT",1737938906049,[[3218.59,33.372],[3218.58,0.01],[3218.57,2.623],[3218.54,0.007],[3218.52,0.257]],[[3218.6,15.578],[3218.62,0.027],[3218.66,0.007],[3218.69,0.014],[3218.72,1.272]]]
["binance-futures","ETHUSDT",1737938958608,[[3220.86,27.457],[3220.85,0.011],[3220.79,1.553],[3220.78,9.3]],[[3220.91,0.013],[3220.92,0.075],[3220.99,0.014],[3221.07,0.171],[3221.08,0.163]]]
["binance-futures","ETHUSDT",1737938970497,[[3221.89,31.244],[3221.83,0.84],[3221.76,0.007],[3221.75,0.994],[3221.71,1.566]],[[3221.9,6.141],[3221.93,0.014],[3221.96,0.016],[3221.99,0.007],[3222.01,1.978]]]
["binance-futures","ETHUSDT",1737939007876,[[3218.07,2.332],[3218.05,0.007],[3218.02,0.037],[3218.01,0.03],[3218.0,0.037]],[[3218.08,20.427],[3218.1,0.032],[3218.11,0.144],[3218.15,0.007],[3218.19,0.133]]]
["binance-futures","ETHUSDT",1737939061203,[[3211.69,30.964],[3211.68,1.241],[3211.65,1.338],[3211.61,0.1],[3211.6,0.225]],[[3211.7,1.253],[3211.72,1.086],[3211.85,4.643],[3211.89,0.18],[3211.9,1.469]]]
["binance-futures","ETHUSDT",1737939097608,[[3212.35,33.194],[3212.32,0.116],[3212.3,0.007],[3212.29,0.428],[3212.28,0.007]],[[3212.36,11.946],[3212.37,0.014],[3212.4,0.062],[3212.44,0.014],[3212.46,0.007]]]
["binance-futures","ETHUSDT",1737939149910,[[3214.6,0.352],[3214.59,0.007],[3214.46,0.007],[3214.41,0.412],[3214.39,0.169]],[[3214.61,131.681],[3214.62,4.069],[3214.63,2.294],[3214.64,13.1],[3214.69,2.014]]]
["binance-futures","ETHUSDT",1737939203084,[[3219.99,3.18],[3219.98,0.011],[3219.96,0.014],[3219.93,0.007],[3219.92,0.007]],[[3220.0,81.031],[3220.01,0.009],[3220.02,0.382],[3220.03,1.319],[3220.08,1.42]]]
["binance-futures","ETHUSDT",1737939241271,[[3215.33,0.007],[3215.27,0.01],[3215.23,0.06],[3215.2,8.446],[3215.19,0.007]],[[3215.35,40.255],[3215.4,0.018],[3215.49,0.12],[3215.5,0.219],[3215.51,12.394]]]
["binance-futures","ETHUSDT",1737939252993,[[3214.91,61.966],[3214.9,8.59],[3214.88,1.257],[3214.87,0.032],[3214.86,0.365]],[[3214.92,0.584],[3214.93,0.014],[3214.96,0.007],[3215.03,0.007],[3215.09,0.029]]]
["binance-futures","ETHUSDT",1737939332132,[[3216.6,28.839],[3216.59,0.014],[3216.56,0.007],[3216.53,0.044],[3216.52,0.03]],[[3216.61,15.922],[3216.62,0.014],[3216.65,0.007],[3216.68,0.014],[3216.71,0.007]]]
["binance-futures","ETHUSDT",1737939344436,[[3216.15,14.038],[3216.14,0.014],[3216.11,0.007],[3216.08,0.014],[3216.03,0.316]],[[3216.16,12.642],[3216.19,0.096],[3216.2,0.388],[3216.26,0.027],[3216.29,0.007]]]
["binance-futures","ETHUSDT",1737939399073,[[3215.46,14.936],[3215.45,0.366],[3215.44,0.844],[3215.43,0.014],[3215.33,0.007]],[[3215.47,16.495],[3215.48,0.007],[3215.49,1.566],[3215.51,1.569],[3215.79,0.533]]]
["binance-futures","ETHUSDT",1737939436577,[[3213.55,28.424],[3213.53,0.025],[3213.5,0.127],[3213.46,0.056],[3213.45,0.044]],[[3213.56,2.066],[3213.57,1.591],[3213.6,0.007],[3213.64,0.007],[3213.83,0.014]]]
["binance-futures","ETHUSDT",1737939490508,[[3214.77,38.899],[3214.76,1.834],[3214.75,0.014],[3214.72,0.007],[3214.56,6.707]],[[3214.78,19.984],[3214.8,0.037],[3214.83,0.007],[3214.85,0.02],[3214.89,0.007]]]
["binance-futures","ETHUSDT",1737939543355,[[3210.53,22.679],[3210.51,0.007],[3210.5,0.258],[3210.49,0.382]],[[3210.54,21.717],[3210.56,0.007],[3210.57,9.355],[3210.59,0.014],[3210.63,0.007]]]
["binance-futures","ETHUSDT",1737939581470,[[3211.85,12.301],[3211.83,0.014],[3211.8,0.007],[3211.77,0.007],[3211.74,0.007]],[[3211.86,29.293],[3211.87,0.01],[3211.88,3.427],[3211.89,5.179],[3211.9,1.559]]]
["binance-futures","ETHUSDT",1737939593962,[[3212.61,10.945],[3212.58,0.343],[3212.51,0.027],[3212.48,0.021],[3212.45,1.507]],[[3212.62,43.812],[3212.63,0.717],[3212.67,0.007],[3212.7,2.091],[3212.74,7.457]]]
["binance-futures","ETHUSDT",1737939630735,[[3205.82,4.58],[3205.8,2.276],[3205.76,0.046],[3205.71,0.01]],[[3205.83,7.794],[3205.84,10.163],[3205.86,0.07],[3205.87,17.318],[3205.9,7.794]]]
["binance-futures","ETHUSDT",1737939698366,[[3213.69,5.083],[3213.66,0.014],[3213.63,0.007],[3213.62,0.017],[3213.61,0.011]],[[3213.7,66.917],[3213.71,1.563],[3213.74,0.007],[3213.77,1.556],[3213.78,1.126]]]
["binance-futures","ETHUSDT",1737939735154,[[3209.6,6.796],[3209.59,0.017],[3209.58,0.103],[3209.42,0.4],[3209.36,0.948]],[[3209.61,1.333],[3209.67,0.08],[3209.73,53.374],[3209.74,0.44],[3209.75,0.051]]]
["binance-futures","ETHUSDT",1737939771931,[[3211.12,13.919],[3211.1,0.041],[3211.05,0.007],[3211.04,0.007],[3211.03,0.028]],[[3211.13,21.48],[3211.15,0.014],[3211.18,0.007],[3211.19,2.0],[3211.2,0.007]]]
["binance-futures","ETHUSDT",1737939824901,[[3216.82,27.184],[3216.81,6.528],[3216.8,1.483],[3216.77,1.459],[3216.75,0.024]],[[3216.83,4.474],[3216.85,0.007],[3216.89,0.007],[3216.9,0.007],[3216.99,0.007]]]
["binance-futures","ETHUSDT",1737939836993,[[3217.97,0.915],[3217.95,0.014],[3217.9,0.014],[3217.89,0.007],[3217.83,0.007]],[[3217.98,53.861],[3217.99,1.575],[3218.0,8.277],[3218.01,1.569],[3218.05,1.606]]]
["binance-futures","ETHUSDT",1737939874431,[[3218.73,37.099],[3218.72,6.718],[3218.7,2.797],[3218.69,0.007],[3218.66,0.007]],[[3218.74,13.436],[3218.75,0.007],[3218.81,0.088],[3218.87,0.007],[3218.89,1.981]]]
["binance-futures","ETHUSDT",1737939927400,[[3216.98,24.505],[3216.96,0.042],[3216.95,0.007],[3216.9,1.531],[3216.87,1.404]],[[3216.99,19.61],[3217.0,2.726],[3217.01,16.006],[3217.05,0.007],[3217.08,0.007]]]
["binance-futures","ETHUSDT",1737939964500,[[3214.27,6.293],[3214.09,0.009],[3214.01,2.044],[3214.0,1.079]],[[3214.28,47.795],[3214.3,1.502],[3214.31,3.861],[3214.32,1.244],[3214.35,1.556]]]
["binance-futures","ETHUSDT",1737940018227,[[3205.5,9.614],[3205.44,0.05],[3205.42,0.039],[3205.39,0.184],[3205.35,1.707]],[[3205.51,68.752],[3205.52,7.514],[3205.53,0.04],[3205.54,2.951],[3205.55,7.529]]]
["binance-futures","ETHUSDT",1737940070288,[[3202.26,6.483],[3202.24,0.38],[3202.23,8.722],[3202.22,24.627],[3202.21,0.176]],[[3202.27,0.014],[3202.29,0.011],[3202.3,3.424],[3202.36,0.014],[3202.39,0.014]]]
["binance-futures","ETHUSDT",1737940106606,[[3209.43,11.01],[3209.39,1.008],[3209.36,0.007],[3209.33,0.007],[3209.3,1.008]],[[3209.44,46.222],[3209.45,0.007],[3209.46,0.01],[3209.48,0.027],[3209.5,0.028]]]
["binance-futures","ETHUSDT",1737940159421,[[3208.23,16.701],[3208.21,0.068],[3208.17,0.007],[3208.12,1.03],[3208.11,0.853]],[[3208.24,28.713],[3208.25,14.926],[3208.26,4.566],[3208.28,0.355],[3208.29,0.107]]]
["binance-futures","ETHUSDT",1737940196723,[[3208.0,14.188],[3207.95,0.007],[3207.93,0.007],[3207.92,0.007],[3207.9,0.008]],[[3208.01,64.7],[3208.02,7.063],[3208.03,0.01],[3208.04,4.528],[3208.07,0.007]]]
["binance-futures","ETHUSDT",1737940208478,[[3207.79,80.957],[3207.77,0.376],[3207.76,1.573],[3207.75,1.372],[3207.74,7.183]],[[3207.8,0.95],[3207.81,1.025],[3207.84,0.007],[3207.89,0.007],[3207.91,0.133]]]
["binance-futures","ETHUSDT",1737940261975,[[3204.59,15.813],[3204.58,0.023],[3204.34,4.729],[3204.32,1.561],[3204.18,0.033]],[[3204.6,18.653],[3204.61,0.027],[3204.63,2.027],[3204.64,1.297],[3204.68,0.012]]]
["binance-futures","ETHUSDT",1737940299101,[[3203.54,11.33],[3203.52,0.324],[3203.45,1.551],[3203.44,1.939]],[[3203.55,15.366],[3203.58,0.014],[3203.61,0.007],[3203.62,0.014],[3203.63,3.443]]]
["binance-futures","ETHUSDT",1737940352097,[[3201.31,0.007],[3201.28,6.847],[3201.25,0.034],[3201.06,0.007],[3201.0,0.63]],[[3201.4,77.992],[3201.41,18.505],[3201.42,25.369],[3201.44,18.363],[3201.45,28.824]]]
["binance-futures","ETHUSDT",1737940404166,[[3197.75,67.161],[3197.74,3.137],[3197.72,0.007],[3197.7,4.274],[3197.69,9.307]],[[3197.76,0.746],[3197.77,0.734],[3197.78,0.014],[3197.81,0.007],[3197.84,0.014]]]
["binance-futures","ETHUSDT",1737940440519,[[3194.37,29.498],[3194.36,0.007],[3194.32,0.518],[3194.29,0.014],[3194.26,0.007]],[[3194.38,38.368],[3194.4,3.216],[3194.41,0.275],[3194.44,0.007],[3194.47,0.007]]]
["binance-futures","ETHUSDT",1737940452018,[[3190.11,7.312],[3190.09,1.225],[3190.06,0.285],[3190.03,1.886],[3189.92,1.886]],[[3190.12,41.575],[3190.15,0.007],[3190.17,3.911],[3190.18,0.014],[3190.19,1.042]]]
["binance-futures","ETHUSDT",1737940528561,[[3192.51,60.215],[3192.5,6.269],[3192.49,0.247],[3192.48,0.355],[3192.47,2.484]],[[3192.52,0.033],[3192.58,0.007],[3192.62,0.007],[3192.63,0.115],[3192.65,0.007]]]
["binance-futures","ETHUSDT",1737940540097,[[3193.4,15.26],[3193.39,1.057],[3193.38,0.01],[3193.37,10.366],[3193.36,0.014]],[[3193.41,2.501],[3193.44,0.02],[3193.5,0.009],[3193.59,0.01],[3193.6,0.045]]]
["binance-futures","ETHUSDT",1737940592128,[[3203.3,1.22],[3203.29,1.0],[3203.25,1.015],[3203.24,0.115],[3203.22,0.057]],[[3203.4,0.709],[3203.48,0.173],[3203.5,0.912],[3203.52,0.116],[3203.53,0.053]]]
["binance-futures","ETHUSDT",1737940628717,[[3207.71,17.6],[3207.7,1.48],[3207.69,2.537],[3207.68,4.7],[3207.66,0.023]],[[3207.72,9.164],[3207.75,0.007],[3207.85,0.007],[3207.89,2.22],[3207.94,0.007]]]
["binance-futures","ETHUSDT",1737940681619,[[3200.9,26.684],[3200.89,0.407],[3200.88,1.249],[3200.8,1.315],[3200.79,0.012]],[[3200.91,3.113],[3200.92,0.168],[3200.95,0.007],[3200.98,0.007],[3201.02,0.007]]]
["binance-futures","ETHUSDT",1737940718348,[[3200.29,22.494],[3200.26,0.014],[3200.24,1.249],[3200.22,0.014],[3200.19,0.007]],[[3200.3,13.38],[3200.31,0.007],[3200.32,0.007],[3200.35,0.08],[3200.36,0.01]]]
["binance-futures","ETHUSDT",1737940771170,[[3198.23,104.467],[3198.22,3.7],[3198.21,0.848],[3198.16,0.221],[3198.15,0.07]],[[3198.24,0.723],[3198.28,0.913],[3198.29,0.024],[3198.3,0.043],[3198.31,0.277]]]
["binance-futures","ETHUSDT",1737940783177,[[3197.85,18.641],[3197.84,2.81],[3197.78,0.007],[3197.76,0.024],[3197.75,0.051]],[[3197.86,15.605],[3197.87,4.425],[3197.88,0.01],[3197.89,0.01],[3198.0,2.141]]]
["binance-futures","ETHUSDT",1737940820765,[[3202.99,8.912],[3202.98,12.633],[3202.97,5.338],[3202.95,3.3],[3202.94,0.01]],[[3203.0,11.904],[3203.02,3.703],[3203.04,1.533],[3203.06,0.011],[3203.1,1.469]]]
["binance-futures","ETHUSDT",1737940873719,[[3200.99,23.915],[3200.97,10.493],[3200.96,15.253],[3200.9,1.308],[3200.89,10.3]],[[3201.0,0.022],[3201.01,0.011],[3201.1,0.007],[3201.13,4.685],[3201.14,3.715]]]
["binance-futures","ETHUSDT",1737940927317,[[3205.63,0.64],[3205.58,0.007],[3205.55,4.282],[3205.51,0.007],[3205.5,0.284]],[[3205.64,69.019],[3205.65,71.484],[3205.67,11.62],[3205.68,24.161],[3205.7,18.124]]]
["binance-futures","ETHUSDT",1737940965304,[[3203.13,45.465],[3203.11,4.8],[3203.1,4.844],[3203.09,4.8],[3203.08,4.868]],[[3203.19,0.007],[3203.21,0.016],[3203.26,0.014],[3203.27,0.007],[3203.3,0.007]]]
["binance-futures","ETHUSDT",1737941019587,[[3208.36,4.634],[3208.35,4.611],[3208.34,0.014],[3208.3,0.007]],[[3208.37,34.463],[3208.38,0.797],[3208.39,2.633],[3208.4,1.469],[3208.42,1.573]]]
["binance-futures","ETHUSDT",1737941057219,[[3212.66,26.55],[3212.63,0.014],[3212.6,1.494],[3212.57,2.173]],[[3212.67,18.551],[3212.69,0.014],[3212.72,3.435],[3212.75,0.021],[3212.78,0.007]]]
["binance-futures","ETHUSDT",1737941069159,[[3211.81,26.707],[3211.8,0.086],[3211.77,1.116],[3211.76,1.248],[3211.73,0.014]],[[3211.82,34.295],[3211.85,0.014],[3211.88,0.007],[3211.89,0.007],[3211.92,0.007]]]
["binance-futures","ETHUSDT",1737941123539,[[3213.52,12.195],[3213.5,0.014],[3213.47,3.411],[3213.45,0.127],[3213.4,0.007]],[[3213.53,83.699],[3213.54,1.679],[3213.55,0.007],[3213.57,1.556],[3213.58,8.102]]]
["binance-futures","ETHUSDT",1737941162304,[[3214.47,21.363],[3214.46,0.007],[3214.44,0.059],[3214.43,0.014],[3214.4,0.014]],[[3214.48,6.393],[3214.51,0.014],[3214.55,0.081],[3214.57,0.189],[3214.58,0.14]]]
["binance-futures","ETHUSDT",1737941216595,[[3209.37,26.55],[3209.36,0.014],[3209.33,0.007],[3209.31,0.01],[3209.3,67.422]],[[3209.38,35.722],[3209.39,0.022],[3209.42,0.014],[3209.43,0.013],[3209.45,0.865]]]
["binance-futures","ETHUSDT",1737941271998,[[3209.29,128.786],[3209.28,0.366],[3209.26,0.014],[3209.23,0.007],[3209.22,1.558]],[[3209.3,6.522],[3209.31,1.011],[3209.35,0.925],[3209.4,2.103],[3209.43,0.256]]]
["binance-futures","ETHUSDT",1737941310436,[[3205.74,111.636],[3205.73,1.571],[3205.71,0.007],[3205.69,1.502],[3205.68,2.638]],[[3205.75,0.347],[3205.76,0.027],[3205.78,0.007],[3205.79,0.007],[3205.81,0.007]]]
["binance-futures","ETHUSDT",1737941323001,[[3205.34,0.965],[3205.32,0.007],[3205.3,0.007],[3205.29,0.007],[3205.28,2.815]],[[3205.35,65.399],[3205.36,1.258],[3205.37,6.06],[3205.38,1.066],[3205.39,9.048]]]
["binance-futures","ETHUSDT",1737941406382,[],[[3200.71,4.311],[3200.77,2.293],[3200.78,0.25],[3200.79,5.812],[3200.8,113.761]]]
["binance-futures","ETHUSDT",1737941440344,[[3200.47,12.721],[3200.45,0.007],[3200.42,0.626],[3200.4,0.097],[3200.37,0.007]],[[3200.48,55.915],[3200.5,0.007],[3200.53,0.007],[3200.57,0.007],[3200.58,0.01]]]
["binance-futures","ETHUSDT",1737941472808,[[3200.44,10.198],[3200.42,0.021],[3200.4,0.007],[3200.37,5.018],[3200.32,0.014]],[[3200.45,42.807],[3200.47,0.007],[3200.49,11.369],[3200.5,0.777],[3200.51,0.009]]]
["binance-futures","ETHUSDT",1737941512539,[[3200.28,0.22],[3200.27,1.665],[3200.22,0.007],[3200.06,0.007],[3200.05,0.016]],[[3200.29,51.042],[3200.3,16.453],[3200.31,1.434],[3200.32,10.925],[3200.34,0.014]]]
["binance-futures","ETHUSDT",1737941568271,[[3200.52,0.172],[3200.51,0.014],[3200.46,0.12],[3200.29,0.007],[3200.26,0.413]],[[3200.53,129.883],[3200.54,5.811],[3200.55,5.682],[3200.57,0.014],[3200.58,0.01]]]
["binance-futures","ETHUSDT",1737941607678,[[3201.1,27.641],[3201.09,0.007],[3201.04,1.873],[3201.02,0.01],[3201.01,15.619]],[[3201.11,7.824],[3201.12,0.19],[3201.14,0.014],[3201.18,0.007],[3201.21,0.007]]]
["binance-futures","ETHUSDT",1737941663501,[[3203.01,25.531],[3202.98,0.027],[3202.95,0.007],[3202.92,0.007],[3202.86,2.312]],[[3203.02,95.429],[3203.04,0.016],[3203.06,0.409],[3203.07,0.014],[3203.1,3.669]]]
["binance-futures","ETHUSDT",1737941675822,[[3203.87,1.601],[3203.85,0.014],[3203.82,1.541],[3203.81,0.467],[3203.68,4.89]],[[3203.88,58.587],[3203.89,0.823],[3203.9,5.391],[3203.91,0.009],[3203.93,0.007]]]
["binance-futures","ETHUSDT",1737941714060,[[3200.61,9.545],[3200.58,0.014],[3200.54,0.014],[3200.51,0.021],[3200.48,0.014]],[[3200.62,51.746],[3200.63,3.634],[3200.64,3.868],[3200.65,0.146],[3200.66,0.014]]]
["binance-futures","ETHUSDT",1737941769429,[[3206.64,242.832],[3206.63,7.595],[3206.62,5.16],[3206.6,1.483],[3206.59,2.76]],[[3206.65,18.81],[3206.66,0.021],[3206.69,3.596],[3206.7,0.007],[3206.72,1.719]]]
["binance-futures","ETHUSDT",1737941825255,[[3209.0,1.997],[3208.99,0.013],[3208.98,0.014],[3208.91,0.025],[3208.88,0.007]],[[3209.01,105.816],[3209.03,9.199],[3209.04,0.021],[3209.05,12.916],[3209.06,9.366]]]
["binance-futures","ETHUSDT",1737941864147,[[3206.08,43.602],[3206.03,0.007],[3206.02,0.436],[3206.01,11.859],[3205.98,1.56]],[[3206.09,13.254],[3206.1,0.324],[3206.11,0.014],[3206.14,0.007],[3206.28,0.033]]]
["binance-futures","ETHUSDT",1737941922666,[[3210.18,11.361],[3210.16,0.014],[3210.04,0.01],[3210.03,3.325],[3209.95,0.327]],[[3210.19,72.81],[3210.2,0.007],[3210.21,0.01],[3210.22,4.117],[3210.23,7.91]]]
["binance-futures","ETHUSDT",1737941961444,[[3212.21,6.008],[3212.2,1.1],[3212.18,1.051],[3212.17,1.01],[3212.15,0.014]],[[3212.22,43.757],[3212.24,0.007],[3212.27,0.007],[3212.3,0.007],[3212.31,0.46]]]
["binance-futures","ETHUSDT",1737942015844,[[3214.54,3.42],[3214.52,0.284],[3214.5,0.017],[3214.49,8.377],[3214.36,0.047]],[[3214.55,54.631],[3214.57,2.511],[3214.58,0.007],[3214.6,3.025],[3214.62,2.387]]]
["binance-futures","ETHUSDT",1737942028288,[[3214.95,110.744],[3214.94,1.218],[3214.93,0.009],[3214.92,1.6],[3214.91,1.57]],[[3214.96,6.141],[3214.99,0.022],[3215.0,2.285],[3215.03,0.014],[3215.04,0.007]]]
["binance-futures","ETHUSDT",1737942066704,[[3212.98,0.806],[3212.97,0.635],[3212.92,0.014],[3212.89,3.139],[3212.75,0.034]],[[3212.99,106.059],[3213.0,2.692],[3213.01,6.652],[3213.02,14.731],[3213.03,0.017]]]
["binance-futures","ETHUSDT",1737942122457,[[3209.74,22.624],[3209.71,0.092],[3209.68,0.007],[3209.62,0.991],[3209.6,0.01]],[[3209.75,121.146],[3209.76,19.421],[3209.77,0.007],[3209.78,0.007],[3209.8,0.007]]]
["binance-futures","ETHUSDT",1737942161859,[[3208.77,10.735],[3208.75,0.014],[3208.74,0.01],[3208.73,0.011],[3208.72,13.233]],[[3208.78,262.136],[3208.79,16.765],[3208.82,1.311],[3208.84,0.014],[3208.9,1.599]]]
["binance-futures","ETHUSDT",1737942217146,[[3204.52,20.081],[3204.49,0.024],[3204.48,1.543],[3204.42,0.007],[3204.39,0.02]],[[3204.53,87.951],[3204.54,2.531],[3204.55,1.266],[3204.57,0.007],[3204.59,0.024]]]
["binance-futures","ETHUSDT",1737942273076,[[3205.0,59.534],[3204.99,1.572],[3204.97,0.027],[3204.96,1.569],[3204.94,0.014]],[[3205.01,11.786],[3205.02,0.014],[3205.05,0.007],[3205.08,0.007],[3205.09,0.007]]]
["binance-futures","ETHUSDT",1737942311098,[[3202.59,68.148],[3202.56,0.3],[3202.55,14.535],[3202.54,112.048],[3202.53,10.381]],[[3202.6,0.773],[3202.64,0.007],[3202.67,0.722],[3202.84,0.007],[3202.86,5.383]]]
["binance-futures","ETHUSDT",1737942322815,[[3202.57,0.531],[3202.56,0.024],[3202.53,0.007],[3202.5,0.021],[3202.47,0.007]],[[3202.58,123.674],[3202.59,0.828],[3202.6,2.699],[3202.61,0.514],[3202.62,9.381]]]
["binance-futures","ETHUSDT",1737942377650,[[3204.3,22.301],[3204.29,0.633],[3204.28,2.807],[3204.27,1.244],[3204.26,0.014]],[[3204.31,57.692],[3204.32,0.007],[3204.33,0.05],[3204.35,0.014],[3204.38,0.02]]]
["binance-futures","ETHUSDT",1737942415663,[[3204.5,0.007],[3204.36,2.44],[3204.33,0.007],[3204.32,1.933],[3204.25,0.007]],[[3204.51,98.446],[3204.52,10.104],[3204.53,1.124],[3204.55,0.249],[3204.56,6.272]]]
["binance-futures","ETHUSDT",1737942470207,[[3205.8,28.733],[3205.77,0.014],[3205.76,3.267],[3205.74,0.014],[3205.71,0.46]],[[3205.81,54.426],[3205.82,0.007],[3205.86,0.044],[3205.88,0.03],[3205.89,0.044]]]
["binance-futures","ETHUSDT",1737942508575,[[3206.69,122.64],[3206.68,3.927],[3206.67,4.17],[3206.65,0.891],[3206.64,1.262]],[[3206.7,17.15],[3206.72,0.007],[3206.79,1.078],[3206.82,0.007],[3206.88,0.007]]]
["binance-futures","ETHUSDT",1737942564424,[[3203.27,38.786],[3203.24,0.014],[3203.21,1.413],[3203.2,1.485],[3203.19,1.557]],[[3203.28,2.169],[3203.29,0.237],[3203.32,0.007],[3203.35,0.007],[3203.36,0.007]]]
["binance-futures","ETHUSDT",1737942576881,[[3205.7,17.984],[3205.67,0.016],[3205.65,0.01],[3205.64,5.929],[3205.63,0.007]],[[3205.71,15.112],[3205.72,1.468],[3205.73,0.007],[3205.75,0.073],[3205.76,0.014]]]
["binance-futures","ETHUSDT",1737942658842,[[3209.66,1.919],[3209.65,0.647],[3209.59,0.014],[3209.55,0.007],[3209.54,0.007]],[[3209.67,134.984],[3209.69,10.137],[3209.7,1.469],[3209.73,1.186],[3209.74,1.558]]]
["binance-futures","ETHUSDT",1737942670960,[[3208.34,56.416],[3208.33,70.382],[3208.32,1.829],[3208.31,1.631],[3208.3,0.037]],[[3208.35,32.21],[3208.36,0.007],[3208.37,0.033],[3208.39,0.04],[3208.4,0.013]]]
["binance-futures","ETHUSDT",1737942725794,[[3211.19,1.106]],[[3211.2,144.347],[3211.21,0.011],[3211.22,1.558],[3211.23,9.1],[3211.24,1.558]]]
["binance-futures","ETHUSDT",1737942764517,[[3209.41,45.302],[3209.39,0.642],[3209.37,1.558],[3209.36,4.352],[3209.35,1.558]],[[3209.42,12.975],[3209.43,0.011],[3209.44,0.576],[3209.45,0.007],[3209.5,1.476]]]
["binance-futures","ETHUSDT",1737942821261,[[3209.13,123.228],[3209.12,6.992],[3209.1,0.007],[3209.08,0.01],[3209.07,8.314]],[[3209.14,15.029],[3209.16,0.014],[3209.18,0.685],[3209.19,0.014],[3209.25,0.077]]]
["binance-futures","ETHUSDT",1737942860258,[[3208.03,2.41],[3208.01,0.014],[3207.99,2.948],[3207.98,0.014]],[[3208.04,64.777],[3208.05,4.58],[3208.06,0.108],[3208.07,0.014],[3208.08,1.559]]]
["binance-futures","ETHUSDT",1737942918509,[[3205.07,44.005],[3205.06,0.007],[3205.03,0.007],[3205.01,0.839],[3205.0,2.706]],[[3205.08,2.567],[3205.09,1.579],[3205.12,0.007],[3205.15,0.014],[3205.18,0.017]]]
["binance-futures","ETHUSDT",1737942931244,[[3204.6,10.252],[3204.47,3.114],[3204.38,0.147],[3204.35,0.083],[3204.34,9.685]],[[3204.61,65.869],[3204.62,7.111],[3204.64,0.014],[3204.67,0.014],[3204.75,0.257]]]
["binance-futures","ETHUSDT",1737942970797,[[3204.6,31.054],[3204.58,0.007],[3204.56,1.007],[3204.55,3.714],[3204.53,1.561]],[[3204.61,18.698],[3204.62,0.099],[3204.64,0.021],[3204.66,0.051],[3204.67,0.014]]]
["binance-futures","ETHUSDT",1737943026589,[[3206.19,18.029],[3206.16,3.071],[3206.15,3.0],[3206.14,5.018],[3206.13,0.311]],[[3206.2,8.988],[3206.21,3.004],[3206.24,0.007],[3206.27,0.007],[3206.34,0.007]]]
["binance-futures","ETHUSDT",1737943065089,[[3200.67,21.025],[3200.64,0.014],[3200.61,0.027],[3200.6,3.215],[3200.58,0.014]],[[3200.68,136.631],[3200.69,0.065],[3200.73,0.007],[3200.76,0.014],[3200.77,0.009]]]
["binance-futures","ETHUSDT",1737943120172,[[3200.12,28.393],[3200.11,1.468],[3200.1,3.046],[3200.09,1.673],[3200.08,2.0]],[[3200.13,22.941],[3200.15,0.014],[3200.16,0.007],[3200.18,0.071],[3200.21,0.007]]]
["binance-futures","ETHUSDT",1737943174666,[[3194.54,22.141],[3194.52,0.014],[3194.5,0.31],[3194.4,0.31],[3194.36,2.375]],[[3194.55,40.857],[3194.57,0.007],[3194.59,0.01],[3194.6,5.273],[3194.61,6.838]]]
["binance-futures","ETHUSDT",1737943212307,[[3183.25,4.448],[3183.22,0.01],[3183.21,4.159],[3183.19,0.81],[3183.1,1.817]],[[3183.3,6.144],[3183.34,30.81],[3183.36,0.131],[3183.39,1.249],[3183.4,1.886]]]
["binance-futures","ETHUSDT",1737943223816,[[3185.91,19.823],[3185.89,0.014],[3185.87,0.594],[3185.86,0.014],[3185.8,0.021]],[[3185.92,4.658],[3185.93,0.365],[3185.95,0.014],[3185.98,0.007],[3185.99,0.473]]]
["binance-futures","ETHUSDT",1737943284968,[[3182.35,11.615],[3182.34,0.007],[3182.29,12.679],[3182.26,0.247],[3182.25,3.079]],[[3182.36,10.735],[3182.38,3.05],[3182.39,5.113],[3182.4,0.02],[3182.44,0.315]]]
["binance-futures","ETHUSDT",1737943311641,[[3180.56,43.262],[3180.55,31.083],[3180.53,0.007],[3180.5,1.844],[3180.49,4.667]],[[3180.57,1.397],[3180.6,0.007],[3180.62,0.014],[3180.66,0.437],[3180.7,0.012]]]
["binance-futures","ETHUSDT",1737943363374,[[3164.57,9.517],[3164.18,7.079],[3164.05,9.486],[3163.98,0.4]],[[3164.82,1.139],[3165.0,12.255],[3165.01,1.243],[3165.02,6.074],[3165.07,0.013]]]
["binance-futures","ETHUSDT",1737943399433,[[3170.79,12.386],[3170.75,49.757],[3170.74,17.403],[3170.73,15.93],[3170.72,5.361]],[[3170.8,0.786],[3170.82,0.629],[3170.84,0.01],[3170.87,0.01],[3170.92,0.02]]]
["binance-futures","ETHUSDT",1737943451136,[[3180.15,27.766],[3180.13,1.267],[3180.12,0.014],[3180.1,1.844],[3180.09,10.414]],[[3180.16,5.033],[3180.19,0.022],[3180.3,0.013],[3180.32,0.007],[3180.44,2.652]]]
["binance-futures","ETHUSDT",1737943502982,[[3183.98,51.087],[3183.97,0.678],[3183.96,0.007],[3183.92,0.76],[3183.9,0.007]],[[3183.99,30.627],[3184.01,0.007],[3184.02,0.01],[3184.14,0.007],[3184.17,0.19]]]
["binance-futures","ETHUSDT",1737943539219,[[3189.25,60.381],[3189.24,4.073],[3189.21,0.188],[3189.2,6.165],[3189.19,10.418]],[[3189.26,0.007],[3189.28,0.02],[3189.4,0.013],[3189.49,1.2],[3189.56,1.207]]]
["binance-futures","ETHUSDT",1737943550875,[[3190.19,6.483],[3190.15,0.007],[3190.05,0.007],[3190.02,0.007],[3189.99,0.007]],[[3190.2,52.173],[3190.22,4.576],[3190.23,0.007],[3190.25,7.591],[3190.36,0.013]]]
["binance-futures","ETHUSDT",1737943603209,[[3189.29,0.775],[3189.27,0.013],[3189.26,0.007],[3189.17,12.832],[3189.11,0.754]],[[3189.3,7.846],[3189.31,1.344],[3189.32,1.177],[3189.33,7.518],[3189.34,1.177]]]
["binance-futures","ETHUSDT",1737943639659,[[3183.96,62.924],[3183.95,1.034],[3183.94,1.2],[3183.91,0.936],[3183.9,1.837]],[[3183.97,0.611],[3184.01,0.007],[3184.05,0.007],[3184.07,0.736],[3184.11,0.016]]]
["binance-futures","ETHUSDT",1737943691949,[[3178.55,6.356],[3178.4,1.851],[3178.37,0.007],[3178.34,0.027],[3178.31,0.007]],[[3178.56,39.989],[3178.57,5.93],[3178.59,0.014],[3178.62,0.293],[3178.64,1.256]]]
["binance-futures","ETHUSDT",1737943729311,[[3178.66,29.867],[3178.64,4.55],[3178.63,4.67],[3178.61,4.669],[3178.6,16.667]],[[3178.67,0.268],[3178.71,0.014],[3178.74,0.014],[3178.78,0.021],[3178.8,0.007]]]
["binance-futures","ETHUSDT",1737943782420,[[3184.59,0.014],[3184.53,0.014]],[[3184.62,13.879],[3184.63,0.5],[3184.64,94.984],[3184.65,0.902],[3184.66,1.571]]]
["binance-futures","ETHUSDT",1737943794550,[[3183.6,83.066],[3183.59,0.114],[3183.57,0.708],[3183.56,2.0],[3183.53,2.393]],[[3183.61,0.351],[3183.66,0.007],[3183.68,0.007],[3183.7,1.86],[3183.81,0.016]]]
["binance-futures","ETHUSDT",1737943832360,[[3181.65,23.792],[3181.64,1.642],[3181.63,41.623],[3181.62,87.981],[3181.61,0.024]],[[3181.69,0.162],[3181.72,0.02],[3181.76,0.071],[3181.8,0.021],[3181.82,0.007]]]
["binance-futures","ETHUSDT",1737943885785,[[3181.79,8.862],[3181.72,1.99],[3181.69,0.037],[3181.64,0.007],[3181.61,0.024]],[[3181.8,101.957],[3181.81,13.293],[3181.82,0.007],[3181.84,2.828],[3181.85,0.014]]]
["binance-futures","ETHUSDT",1737943923636,[[3183.88,63.46],[3183.87,95.58],[3183.86,0.014],[3183.85,43.094],[3183.84,84.055]],[[3183.89,0.025],[3183.92,0.078],[3183.93,0.128],[3183.95,0.014],[3183.98,0.014]]]
["binance-futures","ETHUSDT",1737943978094,[[3190.33,5.424],[3190.31,0.007],[3190.28,0.007],[3190.24,0.007],[3190.21,0.007]],[[3190.34,67.05],[3190.35,14.045],[3190.36,0.007],[3190.37,0.069],[3190.39,0.007]]]
["binance-futures","ETHUSDT",1737944032461,[[3191.18,18.603],[3191.13,0.02],[3191.11,0.014],[3191.07,0.007],[3191.04,0.021]],[[3191.19,118.783],[3191.2,3.407],[3191.21,7.1],[3191.22,0.014],[3191.23,0.131]]]
["binance-futures","ETHUSDT",1737944070522,[[3189.31,0.023],[3189.3,2.84],[3189.26,0.007],[3189.2,0.042],[3189.19,0.321]],[[3189.33,7.716],[3189.35,93.732],[3189.36,82.141],[3189.37,30.443],[3189.38,0.1]]]
["binance-futures","ETHUSDT",1737944125751,[[3192.46,18.419],[3192.43,0.014],[3192.4,0.007],[3192.39,0.007]],[[3192.47,43.367],[3192.48,1.266],[3192.49,0.007],[3192.5,1.837],[3192.51,0.05]]]
["binance-futures","ETHUSDT",1737944138003,[[3192.32,4.544],[3192.31,4.888],[3192.3,22.199],[3192.29,98.9],[3192.28,1.63]],[[3192.33,0.007],[3192.38,0.011],[3192.41,0.098],[3192.45,0.013],[3192.46,0.007]]]
["binance-futures","ETHUSDT",1737944175274,[[3188.44,12.291],[3188.4,1.869],[3188.37,0.007],[3188.34,0.014]],[[3188.45,38.688],[3188.46,0.007],[3188.49,0.093],[3188.5,0.007],[3188.52,0.007]]]
["binance-futures","ETHUSDT",1737944228428,[[3180.79,7.455],[3180.77,0.079],[3180.75,0.35],[3180.72,0.383],[3180.71,0.02]],[[3180.8,21.901],[3180.81,1.566],[3180.84,0.007],[3180.87,0.007],[3180.9,0.261]]]
["binance-futures","ETHUSDT",1737944266473,[[3179.98,0.047],[3179.83,0.014],[3179.73,1.952],[3179.64,0.208],[3179.61,0.345]],[[3180.1,5.45],[3180.14,5.45],[3180.15,0.187],[3180.17,0.093],[3180.18,5.45]]]
["binance-futures","ETHUSDT",1737944320511,[[3177.5,40.592],[3177.49,29.605],[3177.48,0.362],[3177.47,0.355],[3177.46,0.355]],[[3177.51,0.056],[3177.54,0.007],[3177.56,0.646],[3177.6,0.014],[3177.69,0.659]]]
["binance-futures","ETHUSDT",1737944375050,[[3175.7,16.862],[3175.68,0.007],[3175.66,0.321],[3175.64,0.014],[3175.61,0.551]],[[3175.71,24.629],[3175.73,0.014],[3175.76,0.007],[3175.77,0.083],[3175.78,0.017]]]
["binance-futures","ETHUSDT",1737944412638,[[3178.75,12.247],[3178.74,3.046],[3178.73,24.403],[3178.72,62.558],[3178.71,7.562]],[[3178.76,0.818],[3178.78,0.014],[3178.8,0.007],[3178.81,0.144],[3178.82,0.016]]]
["binance-futures","ETHUSDT",1737944424745,[[3179.33,25.899],[3179.3,1.837],[3179.29,0.014],[3179.27,0.636],[3179.26,2.184]],[[3179.34,2.404],[3179.35,0.014],[3179.38,0.007],[3179.41,0.007],[3179.44,0.007]]]
["binance-futures","ETHUSDT",1737944462595,[[3181.23,0.286],[3181.2,0.007],[3181.19,0.013],[3181.16,0.703],[3181.13,3.204]],[[3181.24,116.524],[3181.26,0.011],[3181.27,13.707],[3181.28,0.021],[3181.3,1.572]]]
["binance-futures","ETHUSDT",1737944516547,[[3175.92,11.769],[3175.9,0.021],[3175.87,0.007],[3175.85,0.007],[3175.78,0.179]],[[3175.93,80.187],[3175.94,1.627],[3175.95,0.027],[3175.97,1.582],[3175.98,0.014]]]
["binance-futures","ETHUSDT",1737944569550,[[3184.02,36.084],[3183.99,0.014],[3183.96,2.118],[3183.94,2.852],[3183.87,0.024]],[[3184.03,13.483],[3184.04,0.007],[3184.05,2.688],[3184.08,0.014],[3184.13,0.013]]]
["binance-futures","ETHUSDT",1737944607456,[[3182.55,6.222],[3182.53,0.007],[3182.5,0.007],[3182.47,0.306],[3182.41,0.281]],[[3182.56,46.401],[3182.58,0.007],[3182.59,1.288],[3182.6,1.837],[3182.62,0.014]]]
["binance-futures","ETHUSDT",1737944664287,[[3185.15,70.047],[3185.14,4.02],[3185.13,0.007],[3185.12,0.247],[3185.11,7.379]],[[3185.16,26.927],[3185.19,0.014],[3185.25,0.007],[3185.27,1.545],[3185.35,0.016]]]
["binance-futures","ETHUSDT",1737944676488,[[3185.57,50.095],[3185.56,1.752],[3185.55,0.007],[3185.54,1.186],[3185.53,2.559]],[[3185.58,19.012],[3185.6,0.047],[3185.63,2.729],[3185.72,0.007],[3185.75,2.191]]]
["binance-futures","ETHUSDT",1737944758706,[[3182.42,40.527],[3182.4,0.007],[3182.37,0.007],[3182.35,1.121]],[[3182.43,18.564],[3182.46,0.014],[3182.51,1.583],[3182.52,0.014],[3182.55,0.179]]]
["binance-futures","ETHUSDT",1737944771325,[[3184.56,29.041],[3184.55,0.013],[3184.53,0.014],[3184.41,0.474],[3184.32,0.031]],[[3184.57,19.005],[3184.58,6.639],[3184.59,0.321],[3184.62,0.014],[3184.64,0.18]]]
["binance-futures","ETHUSDT",1737944812187,[[3184.18,31.35],[3184.17,0.607],[3184.16,1.257],[3184.12,0.007],[3184.09,0.007]],[[3184.19,71.59],[3184.2,1.509],[3184.21,0.01],[3184.22,5.513],[3184.24,0.014]]]
["binance-futures","ETHUSDT",1737944869603,[[3182.49,0.085],[3182.47,0.014],[3182.44,0.014],[3182.4,0.035],[3182.38,0.276]],[[3182.5,87.019],[3182.51,7.85],[3182.52,0.007],[3182.53,0.033],[3182.54,7.472]]]
["binance-futures","ETHUSDT",1737944926470,[[3182.03,22.167],[3182.02,0.007],[3181.96,0.385],[3181.91,0.582],[3181.9,1.898]],[[3182.04,72.164],[3182.05,0.007],[3182.06,4.845],[3182.07,0.81],[3182.08,0.261]]]
["binance-futures","ETHUSDT",1737944965175,[[3178.13,40.191],[3178.12,2.662],[3178.1,0.81],[3178.09,0.014],[3178.06,0.017]],[[3178.14,14.138],[3178.17,0.014],[3178.2,0.007],[3178.24,0.014],[3178.27,0.007]]]
["binance-futures","ETHUSDT",1737945021135,[[3176.96,39.952],[3176.94,2.215],[3176.75,0.369],[3176.64,11.639],[3176.58,0.013]],[[3176.97,26.328],[3177.0,0.027],[3177.03,0.007],[3177.06,0.007],[3177.09,0.007]]]
["binance-futures","ETHUSDT",1737945049156,[[3177.33,0.645],[3177.3,0.018],[3177.28,0.007],[3177.26,0.007],[3177.14,0.007]],[[3177.34,89.524],[3177.36,0.048],[3177.37,5.944],[3177.41,1.574],[3177.43,8.1]]]
["binance-futures","ETHUSDT",1737945070904,[[3171.51,4.868],[3171.5,0.13],[3171.49,0.041],[3171.48,0.038],[3171.46,0.219]],[[3171.52,34.524],[3171.53,0.011],[3171.54,0.007],[3171.56,5.921],[3171.57,18.308]]]
["binance-futures","ETHUSDT",1737945123807,[[3175.87,7.629],[3175.86,0.759],[3175.83,0.064],[3175.8,0.007],[3175.74,0.99]],[[3175.88,102.977],[3175.89,0.007],[3175.9,0.007],[3175.92,1.272],[3175.95,0.062]]]
["binance-futures","ETHUSDT",1737945160977,[[3170.47,21.208],[3170.44,0.014],[3170.43,0.01],[3170.42,4.658],[3170.41,3.511]],[[3170.48,5.524],[3170.49,0.014],[3170.52,0.007],[3170.53,0.009],[3170.55,0.007]]]
["binance-futures","ETHUSDT",1737945213526,[[3170.9,13.535],[3170.88,0.007],[3170.85,0.007],[3170.83,0.017],[3170.82,0.323]],[[3170.91,21.125],[3170.98,0.007],[3171.0,0.016],[3171.03,1.577],[3171.06,8.736]]]
["binance-futures","ETHUSDT",1737945266297,[[3166.43,12.589],[3166.42,0.402],[3166.41,0.014],[3166.34,0.007],[3166.2,0.024]],[[3166.44,93.853],[3166.45,2.777],[3166.46,0.007],[3166.47,1.189],[3166.48,1.26]]]
["binance-futures","ETHUSDT",1737945303520,[[3171.85,19.741],[3171.84,1.008],[3171.78,0.023],[3171.7,0.068],[3171.69,0.989]],[[3171.86,20.361],[3171.87,31.326],[3171.88,0.319],[3171.89,0.223],[3171.91,8.58]]]
["binance-futures","ETHUSDT",1737945315552,[[3170.3,12.615],[3170.28,0.34],[3170.23,0.013],[3170.22,0.007],[3170.2,1.837]],[[3170.31,53.548],[3170.32,4.611],[3170.33,1.219],[3170.34,1.578],[3170.36,0.023]]]
["binance-futures","ETHUSDT",1737945393987,[[3172.37,62.866],[3172.34,0.014],[3172.31,0.146],[3172.3,3.343]],[[3172.38,11.831],[3172.4,0.021],[3172.43,0.017],[3172.46,0.027],[3172.49,1.133]]]
["binance-futures","ETHUSDT",1737945405837,[[3174.58,39.144],[3174.57,12.075],[3174.56,15.0],[3174.55,9.071],[3174.54,4.855]],[[3174.59,0.6],[3174.62,0.015],[3174.64,0.01],[3174.66,0.012],[3174.68,0.112]]]
["binance-futures","ETHUSDT",1737945460968,[[3173.43,18.058],[3173.42,0.037],[3173.4,0.008],[3173.39,0.007],[3173.36,0.007]],[[3173.44,59.14],[3173.47,0.014],[3173.48,1.288],[3173.49,7.1],[3173.51,0.014]]]
["binance-futures","ETHUSDT",1737945500337,[[3172.14,0.393],[3172.13,3.151],[3172.12,0.011],[3172.1,0.011],[3172.09,14.066]],[[3172.15,9.659],[3172.16,14.675],[3172.19,0.092],[3172.2,2.467],[3172.22,32.12]]]
["binance-futures","ETHUSDT",1737945555245,[[3178.23,14.882],[3178.22,14.208],[3178.2,20.436],[3178.19,66.301],[3178.18,9.757]],[[3178.29,0.011],[3178.3,0.007],[3178.31,0.033],[3178.38,0.01],[3178.39,0.014]]]
["binance-futures","ETHUSDT",1737945610730,[[3174.6,19.261],[3174.56,0.024],[3174.53,0.014],[3174.48,0.007],[3174.47,0.007]],[[3174.61,75.795],[3174.62,0.537],[3174.64,1.293],[3174.65,0.014],[3174.68,0.254]]]
["binance-futures","ETHUSDT",1737945648781,[[3177.8,13.407],[3177.77,0.014],[3177.75,2.342],[3177.6,2.67],[3177.44,3.138]],[[3177.81,59.807],[3177.82,11.292],[3177.83,31.918],[3177.84,5.775],[3177.85,0.684]]]
["binance-futures","ETHUSDT",1737945661081,[[3180.97,15.722],[3180.96,0.022],[3180.95,13.419],[3180.94,51.749],[3180.93,0.4]],[[3180.98,0.111],[3180.99,0.116],[3181.0,2.636],[3181.03,3.802],[3181.04,0.01]]]
["binance-futures","ETHUSDT",1737945698303,[[3180.53,2.536],[3180.5,0.192],[3180.48,0.014],[3180.47,0.007],[3180.44,0.007]],[[3180.54,129.949],[3180.55,2.706],[3180.56,5.603],[3180.58,1.573],[3180.59,0.014]]]
["binance-futures","ETHUSDT",1737945752415,[[3175.49,0.05],[3175.48,0.082],[3175.38,0.01],[3175.36,0.014],[3175.35,0.322]],[[3175.5,121.911],[3175.51,1.216],[3175.52,9.739],[3175.53,10.002],[3175.54,0.007]]]
["binance-futures","ETHUSDT",1737945807348,[[3179.62,22.787],[3179.61,0.007],[3179.6,0.258],[3179.59,0.942],[3179.58,0.014]],[[3179.63,41.575],[3179.64,1.052],[3179.66,0.014],[3179.68,1.259],[3179.93,4.78]]]
["binance-futures","ETHUSDT",1737945846606,[[3179.31,0.524],[3179.29,0.014],[3179.28,0.007],[3179.26,0.007],[3179.23,1.021]],[[3179.32,48.291],[3179.33,0.1],[3179.34,51.964],[3179.35,22.615],[3179.36,23.433]]]
["binance-futures","ETHUSDT",1737945904771,[[3180.0,0.014],[3179.69,0.953],[3179.68,3.613],[3179.66,0.01],[3179.65,0.035]],[[3180.01,6.35],[3180.02,6.3],[3180.05,0.126],[3180.06,0.126],[3180.07,6.476]]]
["binance-futures","ETHUSDT",1737945916896,[[3178.8,3.138],[3178.7,1.588],[3178.66,0.007],[3178.65,0.305],[3178.64,0.007]],[[3178.81,138.923],[3178.82,1.831],[3178.83,0.007],[3178.84,0.014],[3178.85,11.203]]]
["binance-futures","ETHUSDT",1737945954921,[[3175.39,29.647],[3175.38,1.308],[3175.37,0.01],[3175.36,0.014],[3175.33,1.094]],[[3175.4,0.323],[3175.41,0.007],[3175.44,0.202],[3175.46,0.125],[3175.5,1.837]]]
["binance-futures","ETHUSDT",1737946008356,[[3174.88,34.077],[3174.86,1.575],[3174.83,1.575],[3174.82,0.021],[3174.81,0.972]],[[3174.89,0.611],[3174.9,1.855],[3174.94,0.007],[3175.03,0.007],[3175.05,0.18]]]
["binance-futures","ETHUSDT",1737946045940,[[3173.35,0.085],[3173.34,0.616],[3173.33,0.007],[3173.32,0.01],[3173.31,5.688]],[[3173.36,47.044],[3173.38,0.007],[3173.4,0.008],[3173.41,0.007],[3173.42,0.13]]]
["binance-futures","ETHUSDT",1737946100336,[[3173.12,45.479],[3173.11,5.767],[3173.1,17.119],[3173.09,42.212],[3173.08,45.79]],[[3173.24,4.116],[3173.28,0.028],[3173.36,0.01],[3173.39,18.919],[3173.4,0.071]]]
["binance-futures","ETHUSDT",1737946154995,[[3171.32,5.098],[3171.29,0.007],[3171.25,0.007],[3171.2,1.862],[3171.15,0.01]],[[3171.33,78.128],[3171.35,4.353],[3171.36,1.285],[3171.37,0.182],[3171.39,1.205]]]
["binance-futures","ETHUSDT",1737946193044,[[3171.0,75.071],[3170.98,0.007],[3170.96,1.271],[3170.93,0.007],[3170.62,1.374]],[[3171.01,15.603],[3171.03,0.007],[3171.06,0.007],[3171.07,0.009],[3171.09,0.007]]]
["binance-futures","ETHUSDT",1737946247352,[],[[3176.28,94.663],[3176.29,53.549],[3176.3,11.387],[3176.33,1.582],[3176.36,0.007]]]
["binance-futures","ETHUSDT",1737946285029,[[3168.79,21.746],[3168.78,1.262],[3168.77,5.07],[3168.76,0.014],[3168.75,0.087]],[[3168.8,10.957],[3168.81,1.475],[3168.84,0.007],[3168.87,1.72],[3168.89,0.059]]]
["binance-futures","ETHUSDT",1737946297171,[[3167.26,0.513],[3167.22,0.684],[3167.21,1.979],[3167.2,0.289]],[[3167.27,97.167],[3167.28,105.202],[3167.29,71.901],[3167.3,98.314],[3167.31,52.98]]]
["binance-futures","ETHUSDT",1737946351448,[[3174.81,20.645],[3174.79,0.007],[3174.78,2.46],[3174.77,1.435]],[[3174.82,21.99],[3174.84,0.044],[3174.86,0.03],[3174.87,0.014],[3174.9,0.559]]]
["binance-futures","ETHUSDT",1737946391697,[[3172.16,11.677],[3172.15,0.014],[3172.12,0.007],[3172.09,0.007],[3172.07,0.326]],[[3172.17,59.633],[3172.19,3.504],[3172.2,6.817],[3172.21,0.007],[3172.26,1.577]]]
["binance-futures","ETHUSDT",1737946446712,[[3174.29,46.118],[3174.24,0.021],[3174.23,0.702],[3174.22,0.034],[3174.09,0.007]],[[3174.3,21.0],[3174.33,0.014],[3174.36,0.007],[3174.39,2.86],[3174.4,18.927]]]
["binance-futures","ETHUSDT",1737946503470,[[3174.58,1.122],[3174.57,0.061],[3174.54,0.009],[3174.53,0.007],[3174.47,0.309]],[[3174.59,125.089],[3174.6,2.421],[3174.61,1.575],[3174.64,11.965],[3174.69,12.705]]]
["binance-futures","ETHUSDT",1737946542822,[[3170.99,28.999],[3170.98,0.007],[3170.95,0.007],[3170.92,0.482],[3170.91,1.275]],[[3171.0,8.875],[3171.01,0.695],[3171.03,0.014],[3171.04,0.007],[3171.07,2.901]]]
["binance-futures","ETHUSDT",1737946555382,[[3171.73,33.998],[3171.71,0.014],[3171.7,1.855],[3171.68,0.014],[3171.64,0.621]],[[3171.74,32.545],[3171.76,0.747],[3171.79,0.007],[3171.81,0.02],[3171.86,0.024]]]
["binance-futures","ETHUSDT",1737946638966,[[3168.81,0.013],[3168.77,0.05],[3168.71,0.127],[3168.69,0.024],[3168.68,0.013]],[[3168.82,130.225],[3168.84,0.014],[3168.86,1.589],[3168.87,0.014],[3168.88,1.261]]]
["binance-futures","ETHUSDT",1737946651051,[[3167.11,45.163],[3167.1,1.862],[3167.07,0.7],[3166.99,1.86],[3166.72,9.959]],[[3167.12,29.45],[3167.16,0.226],[3167.19,0.014],[3167.22,0.015],[3167.25,1.643]]]
["binance-futures","ETHUSDT",1737946706701,[[3166.4,32.787],[3166.37,0.014],[3166.34,0.007],[3166.31,0.007],[3166.26,0.93]],[[3166.41,40.355],[3166.43,2.77],[3166.45,0.007],[3166.46,0.007],[3166.48,1.261]]]
["binance-futures","ETHUSDT",1737946745529,[[3166.56,80.443],[3166.55,25.003],[3166.53,0.007],[3166.52,0.01],[3166.51,0.72]],[[3166.57,4.559],[3166.58,2.823],[3166.62,0.007],[3166.65,0.007],[3166.68,0.007]]]
["binance-futures","ETHUSDT",1737946802272,[],[[3168.08,27.051],[3168.09,30.276],[3168.11,3.374],[3168.13,0.371],[3168.14,0.007]]]
["binance-futures","ETHUSDT",1737946840020,[[3164.83,12.345],[3164.79,3.278],[3164.78,0.027],[3164.77,0.011],[3164.61,0.248]],[[3164.84,80.76],[3164.85,5.188],[3164.86,3.873],[3164.87,0.024],[3164.88,5.28]]]
["binance-futures","ETHUSDT",1737946877187,[[3166.01,3.921],[3166.0,5.011],[3165.95,0.971],[3165.94,1.08],[3165.89,0.01]],[[3166.02,38.772],[3166.06,0.009],[3166.08,0.007],[3166.1,0.007],[3166.11,2.981]]]
["binance-futures","ETHUSDT",1737946905118,[[3160.0,21.858],[3159.99,0.024],[3159.98,0.4],[3159.96,0.014],[3159.93,0.007]],[[3160.01,8.092],[3160.02,0.014],[3160.05,0.007],[3160.08,0.007],[3160.11,0.007]]]
["binance-futures","ETHUSDT",1737946941606,[[3167.38,2.092],[3167.36,0.007],[3167.33,0.007],[3167.31,0.007],[3167.3,0.007]],[[3167.39,67.746],[3167.4,1.848],[3167.41,0.007],[3167.42,0.434],[3167.53,2.565]]]
["binance-futures","ETHUSDT",1737946994223,[[3170.85,32.216],[3170.82,0.014],[3170.79,2.216],[3170.78,0.827],[3170.76,0.024]],[[3170.86,5.786],[3170.9,0.01],[3170.91,7.354],[3170.92,4.98],[3170.95,1.577]]]
["binance-futures","ETHUSDT",1737947047329,[[3175.61,69.622],[3175.6,1.848],[3175.58,0.014],[3175.57,1.704],[3175.56,9.18]],[[3175.62,0.969],[3175.67,0.007],[3175.68,0.034],[3175.69,0.009],[3175.7,0.03]]]
["binance-futures","ETHUSDT",1737947085147,[[3176.92,54.581],[3176.91,0.007],[3176.89,1.091],[3176.88,0.014],[3176.85,0.007]],[[3176.93,9.515],[3176.94,0.089],[3176.97,0.027],[3176.99,0.021],[3177.0,22.088]]]
["binance-futures","ETHUSDT",1737947140449,[[3176.56,0.893],[3176.55,0.085],[3176.44,0.007],[3176.38,0.01],[3176.32,0.007]],[[3176.57,84.659],[3176.58,2.044],[3176.59,1.085],[3176.6,95.268],[3176.61,1.6]]]
["binance-futures","ETHUSDT",1737947180182,[[3176.19,63.39],[3176.15,0.047],[3176.13,0.321],[3176.12,0.021],[3176.1,0.63]],[[3176.2,18.269],[3176.21,0.008],[3176.24,0.014],[3176.27,0.007],[3176.3,1.862]]]
["binance-futures","ETHUSDT",1737947192348,[[3175.4,31.019],[3175.39,0.975],[3175.33,0.007],[3175.32,0.027],[3175.31,1.562]],[[3175.41,42.237],[3175.44,1.286],[3175.48,0.014],[3175.51,0.014],[3175.59,0.007]]]
["binance-futures","ETHUSDT",1737947248303,[[3174.09,47.602],[3174.08,0.017],[3174.05,1.55],[3174.02,5.55],[3174.0,1.844]],[[3174.1,29.031],[3174.11,0.007],[3174.14,0.007],[3174.17,0.007],[3174.2,1.862]]]
["binance-futures","ETHUSDT",1737947287037,[[3177.56,39.458],[3177.55,6.264],[3177.54,10.671],[3177.53,6.762],[3177.52,0.28]],[[3177.57,0.184],[3177.66,0.007],[3177.67,11.817],[3177.68,0.013],[3177.71,0.007]]]
["binance-futures","ETHUSDT",1737947342944,[[3178.8,57.517],[3178.79,0.186],[3178.78,0.1],[3178.74,0.05],[3178.72,0.014]],[[3178.81,11.853],[3178.84,0.014],[3178.87,0.007],[3178.9,1.631],[3178.92,0.01]]]
["binance-futures","ETHUSDT",1737947399893,[[3178.99,39.905],[3178.98,0.007],[3178.94,0.387],[3178.91,0.007],[3178.88,0.024]],[[3179.0,21.238],[3179.02,0.061],[3179.03,0.014],[3179.04,0.014],[3179.06,0.007]]]
["binance-futures","ETHUSDT",1737947440222,[[3179.99,57.067],[3179.97,0.009],[3179.96,0.014],[3179.93,0.007],[3179.92,1.28]],[[3180.0,58.488],[3180.01,0.091],[3180.03,0.021],[3180.05,0.047],[3180.07,0.007]]]
["binance-futures","ETHUSDT",1737947452532,[[3179.65,55.91],[3179.64,0.096],[3179.61,0.094],[3179.58,0.007],[3179.56,0.157]],[[3179.66,79.727],[3179.67,0.057],[3179.7,0.044],[3179.71,0.03],[3179.72,0.03]]]
["binance-futures","ETHUSDT",1737947535383,[[3184.73,98.596],[3184.72,1.614],[3184.7,3.052],[3184.69,8.314],[3184.66,0.007]],[[3184.74,15.256],[3184.78,0.014],[3184.79,0.525],[3184.8,0.366],[3184.81,0.014]]]
["binance-futures","ETHUSDT",1737947547668,[[3185.49,2.664],[3185.48,0.025],[3185.45,0.007],[3185.39,0.014],[3185.24,2.531]],[[3185.5,108.781],[3185.51,7.253],[3185.52,17.051],[3185.53,6.617],[3185.54,0.053]]]
["binance-futures","ETHUSDT",1737947604276,[[3184.04,32.686],[3184.02,0.016],[3184.01,0.01],[3184.0,4.983],[3183.99,0.171]],[[3184.05,24.513],[3184.08,0.014],[3184.1,1.848],[3184.11,0.014],[3184.12,0.007]]]
["binance-futures","ETHUSDT",1737947646099,[[3185.22,32.904],[3185.2,1.855],[3185.14,0.407],[3185.12,0.2],[3185.09,0.007]],[[3185.23,39.372],[3185.24,3.087],[3185.3,0.007],[3185.31,13.147],[3185.32,55.491]]]
["binance-futures","ETHUSDT",1737947705101,[[3185.42,85.668],[3185.41,1.581],[3185.39,0.014],[3185.38,1.58],[3185.37,9.994]],[[3185.43,38.69],[3185.44,1.785],[3185.47,0.007],[3185.49,0.556],[3185.5,1.851]]]
["binance-futures","ETHUSDT",1737947744899,[[3188.15,89.194],[3188.13,0.01],[3188.12,0.484],[3188.11,0.182],[3188.08,1.257]],[[3188.16,5.587],[3188.2,0.045],[3188.21,0.102],[3188.24,0.055],[3188.26,1.933]]]
["binance-futures","ETHUSDT",1737947800690,[[3184.7,57.906],[3184.69,18.942],[3184.68,0.113],[3184.67,0.619],[3184.66,1.585]],[[3184.71,5.129],[3184.72,0.892],[3184.74,0.014],[3184.75,0.01],[3184.76,35.815]]]
["binance-futures","ETHUSDT",1737947813829,[[3186.13,76.922],[3186.12,7.51],[3186.1,0.033],[3186.09,0.014],[3186.05,1.584]],[[3186.14,68.583],[3186.15,0.472],[3186.17,0.014],[3186.21,0.007],[3186.24,0.028]]]
["binance-futures","ETHUSDT",1737947854208,[[3186.69,92.609],[3186.68,15.595],[3186.67,8.1],[3186.66,0.014],[3186.64,0.365]],[[3186.7,20.292],[3186.71,0.121],[3186.74,0.02],[3186.79,0.013],[3186.81,0.014]]]
["binance-futures","ETHUSDT",1737947910660,[[3191.3,12.114],[3191.29,0.014],[3191.26,0.007],[3191.23,0.007],[3191.17,0.007]],[[3191.31,54.818],[3191.35,0.014],[3191.37,1.578],[3191.38,0.007],[3191.46,12.648]]]
["binance-futures","ETHUSDT",1737947967837,[[3190.76,87.825],[3190.75,0.007],[3190.72,1.6],[3190.71,0.033],[3190.7,0.4]],[[3190.77,55.136],[3190.78,0.145],[3190.79,3.344],[3190.8,0.167],[3190.81,0.528]]]
["binance-futures","ETHUSDT",1737948007747,[[3192.91,4.494],[3192.88,0.014],[3192.85,0.007],[3192.82,0.007],[3192.7,1.844]],[[3192.92,60.956],[3192.93,0.007],[3192.96,0.021],[3192.98,0.05],[3192.99,2.912]]]
["binance-futures","ETHUSDT",1737948063301,[[3194.83,24.43],[3194.82,0.007],[3194.8,0.014],[3194.79,1.467],[3194.76,0.014]],[[3194.84,81.295],[3194.85,0.496],[3194.87,0.098],[3194.9,0.007],[3194.93,0.017]]]
["binance-futures","ETHUSDT",1737948102551,[[3192.09,65.544],[3192.06,0.01],[3192.05,5.925],[3191.97,3.282],[3191.95,8.1]],[[3192.1,29.919],[3192.11,0.014],[3192.14,0.007],[3192.19,1.25],[3192.2,2.218]]]
["binance-futures","ETHUSDT",1737948158377,[[3191.4,13.504],[3191.39,0.007],[3191.3,2.222],[3191.28,0.014],[3191.27,0.043]],[[3191.41,54.614],[3191.44,0.014],[3191.46,0.578],[3191.48,0.007],[3191.5,0.007]]]
["binance-futures","ETHUSDT",1737948171540,[[3190.31,38.144],[3190.3,2.215],[3190.29,0.614],[3190.28,0.014],[3190.27,0.033]],[[3190.32,14.637],[3190.33,0.007],[3190.36,0.007],[3190.39,0.007],[3190.43,0.007]]]
["binance-futures","ETHUSDT",1737948211458,[[3193.09,47.467],[3193.08,0.019],[3193.07,1.584],[3193.06,2.119],[3193.04,1.58]],[[3193.1,41.705],[3193.12,0.007],[3193.16,0.007],[3193.19,0.017],[3193.2,15.143]]]
["binance-futures","ETHUSDT",1737948265224,[[3193.57,62.814],[3193.56,0.042],[3193.55,0.014],[3193.51,0.007],[3193.5,2.842]],[[3193.58,20.584],[3193.59,1.75],[3193.6,0.02],[3193.63,0.084],[3193.65,0.007]]]
["binance-futures","ETHUSDT",1737948305080,[[3192.12,114.389],[3192.11,0.011],[3192.1,19.423],[3192.08,1.312],[3192.07,29.226]],[[3192.13,0.104],[3192.25,0.013],[3192.26,0.007],[3192.35,2.04],[3192.36,0.016]]]
["binance-futures","ETHUSDT",1737948362651,[[3190.57,9.654]],[[3190.58,141.013],[3190.59,48.761],[3190.6,88.497],[3190.61,0.95],[3190.62,6.842]]]
["binance-futures","ETHUSDT",1737948421983,[[3190.83,41.963],[3190.82,0.993],[3190.81,3.203],[3190.8,0.009],[3190.78,0.014]],[[3190.84,52.289],[3190.85,0.04],[3190.9,0.007],[3190.96,0.007],[3190.99,0.008]]]
["binance-futures","ETHUSDT",1737948463595,[[3189.41,94.145],[3189.4,3.833],[3189.39,5.067],[3189.38,2.368],[3189.37,0.03]],[[3189.42,4.091],[3189.43,0.54],[3189.44,0.014],[3189.45,0.247],[3189.46,0.13]]]
["binance-futures","ETHUSDT",1737948475848,[[3187.5,7.079],[3187.29,0.033],[3187.28,7.051],[3187.27,1.874],[3187.25,2.832]],[[3187.51,131.041],[3187.52,0.376],[3187.53,0.355],[3187.54,0.136],[3187.55,10.249]]]
["binance-futures","ETHUSDT",1737948535816,[[3190.65,73.886],[3190.64,1.265],[3190.63,0.007],[3190.6,2.211],[3190.59,0.047]],[[3190.66,9.665],[3190.67,0.801],[3190.68,0.007],[3190.71,0.02],[3190.72,0.014]]]
["binance-futures","ETHUSDT",1737948577411,[[3192.14,50.834],[3192.12,0.024],[3192.11,3.79],[3192.1,3.508],[3192.09,1.591]],[[3192.15,6.584],[3192.23,0.02],[3192.24,0.007],[3192.27,0.007],[3192.3,0.468]]]
["binance-futures","ETHUSDT",1737948634041,[[3185.61,23.269],[3185.6,3.214],[3185.58,0.804],[3185.56,3.067],[3185.55,0.351]],[[3185.62,41.072],[3185.63,0.016],[3185.65,0.701],[3185.66,3.925],[3185.68,1.254]]]
["binance-futures","ETHUSDT",1737948672692,[[3185.01,5.303],[3185.0,0.266],[3184.99,11.027],[3184.94,0.021],[3184.91,0.007]],[[3185.02,83.336],[3185.03,0.014],[3185.05,2.446],[3185.06,5.914],[3185.08,0.009]]]
["binance-futures","ETHUSDT",1737948716988,[],[[3183.44,2.01],[3183.46,0.023],[3183.47,0.045],[3183.49,0.648],[3183.5,4.411]]]
["binance-futures","ETHUSDT",1737948740201,[[3181.36,0.34],[3181.34,0.171],[3181.33,0.129],[3181.32,0.077]],[[3181.43,14.052],[3181.46,0.017],[3181.49,13.823],[3181.53,1.228],[3181.54,20.813]]]
["binance-futures","ETHUSDT",1737948823513,[[3182.91,5.44],[3182.9,0.204],[3182.88,0.014],[3182.86,0.003],[3182.84,0.358]],[[3182.92,48.851],[3182.93,1.645],[3182.94,5.734],[3182.95,0.157],[3182.96,2.826]]]
["binance-futures","ETHUSDT",1737948836295,[[3182.93,0.331],[3182.92,2.839],[3182.89,0.013],[3182.86,0.007],[3182.85,0.007]],[[3182.94,135.389],[3182.95,4.591],[3182.96,1.255],[3182.97,0.254],[3182.98,0.01]]]
["binance-futures","ETHUSDT",1737948893529,[[3181.99,9.379],[3181.97,0.628],[3181.93,0.007],[3181.9,0.044],[3181.88,0.037]],[[3182.0,20.412],[3182.01,0.014],[3182.03,2.511],[3182.05,1.27],[3182.08,0.017]]]
["binance-futures","ETHUSDT",1737948933531,[[3183.92,52.196],[3183.91,37.103],[3183.9,0.007],[3183.86,0.017],[3183.85,4.69]],[[3183.93,25.306],[3183.95,0.014],[3183.98,0.007],[3184.0,0.014],[3184.01,0.007]]]
["binance-futures","ETHUSDT",1737948993377,[[3182.41,119.808],[3182.4,5.821],[3182.39,0.365],[3182.38,2.2],[3182.37,0.014]],[[3182.42,1.904],[3182.43,0.014],[3182.45,0.3],[3182.48,0.009],[3182.49,0.007]]]
["binance-futures","ETHUSDT",1737949035197,[[3183.73,34.936],[3183.72,0.01],[3183.71,1.391],[3183.7,2.204],[3183.69,0.013]],[[3183.74,49.446],[3183.75,0.1],[3183.76,0.007],[3183.79,0.043],[3183.84,0.007]]]
["binance-futures","ETHUSDT",1737949095498,[[3182.79,51.514],[3182.77,0.591],[3182.76,0.157],[3182.75,0.014],[3182.47,0.049]],[[3182.8,53.844],[3182.81,0.007],[3182.82,1.582],[3182.84,0.014],[3182.85,0.009]]]
["binance-futures","ETHUSDT",1737949109300,[[3183.91,39.242],[3183.9,0.007],[3183.86,0.007],[3183.84,0.007],[3183.83,0.007]],[[3183.92,51.181],[3183.95,0.014],[3183.98,0.007],[3184.0,2.215],[3184.09,1.521]]]
["binance-futures","ETHUSDT",1737949152059,[[3182.0,0.831],[3181.99,0.007],[3181.96,0.007],[3181.94,0.008],[3181.81,1.255]],[[3182.01,161.276],[3182.02,8.684],[3182.03,0.645],[3182.05,1.586],[3182.07,0.043]]]
["binance-futures","ETHUSDT",1737949212804,[[3183.51,4.176],[3183.48,0.014],[3183.46,0.011],[3183.45,1.014],[3183.4,2.204]],[[3183.52,57.117],[3183.54,1.589],[3183.55,0.033],[3183.56,0.013],[3183.57,1.585]]]
["binance-futures","ETHUSDT",1737949254640,[[3183.13,10.374],[3183.1,0.014],[3183.08,0.438],[3183.07,2.757],[3183.04,0.024]],[[3183.14,39.119],[3183.16,0.007],[3183.19,0.007],[3183.22,0.007],[3183.26,2.113]]]
["binance-futures","ETHUSDT",1737949318023,[[3181.74,55.173],[3181.73,1.268],[3181.71,0.014],[3181.7,2.204],[3181.69,1.605]],[[3181.75,20.535],[3181.76,0.417],[3181.79,0.007],[3181.82,0.007],[3181.85,0.007]]]
["binance-futures","ETHUSDT",1737949380100,[[3183.19,62.817],[3183.18,0.011],[3183.17,0.017],[3183.16,4.135],[3183.15,0.1]],[[3183.2,39.51],[3183.21,0.07],[3183.22,0.007],[3183.25,4.325],[3183.32,0.01]]]
["binance-futures","ETHUSDT",1737949421779,[[3183.92,14.139],[3183.9,0.007],[3183.86,0.007],[3183.83,0.532],[3183.76,1.257]],[[3183.93,24.1],[3183.95,0.007],[3183.96,0.01],[3183.97,9.434],[3183.98,0.035]]]
["binance-futures","ETHUSDT",1737949435545,[[3184.31,8.299],[3184.3,0.007],[3184.29,0.028],[3184.28,0.014],[3184.24,0.007]],[[3184.32,112.258],[3184.33,1.096],[3184.34,2.676],[3184.35,3.613],[3184.36,0.014]]]
["binance-futures","ETHUSDT",1737949496394,[[3184.04,14.424],[3184.02,0.018],[3183.99,0.007]],[[3184.05,40.209],[3184.06,1.571],[3184.07,0.013],[3184.08,1.665],[3184.1,0.008]]]
["binance-futures","ETHUSDT",1737949542155,[[3184.28,91.125],[3184.25,2.074],[3184.24,3.894],[3184.23,0.288],[3184.22,0.257]],[[3184.29,77.17],[3184.3,2.641],[3184.33,0.007],[3184.36,0.014],[3184.39,0.007]]]
["binance-futures","ETHUSDT",1737949603277,[[3182.23,40.299],[3182.21,0.007],[3182.2,2.222],[3182.18,0.014],[3182.17,0.05]],[[3182.24,6.013],[3182.27,0.014],[3182.3,0.007],[3182.33,0.126],[3182.36,0.007]]]
["binance-futures","ETHUSDT",1737949645980,[[3181.49,52.03],[3181.48,1.018],[3181.46,1.572],[3181.45,0.014],[3181.36,8.902]],[[3181.5,18.719],[3181.51,3.324],[3181.54,0.007],[3181.57,0.007],[3181.6,0.007]]]
["binance-futures","ETHUSDT",1737949708596,[[3181.1,10.106],[3181.09,1.011],[3181.07,0.014]],[[3181.11,54.618],[3181.12,0.014],[3181.14,0.011],[3181.15,29.571],[3181.16,11.491]]]
["binance-futures","ETHUSDT",1737949769480,[[3182.18,2.372],[3182.15,0.014],[3182.11,0.01],[3182.1,3.435],[3182.09,0.014]],[[3182.19,94.999],[3182.2,3.758],[3182.22,0.01],[3182.23,8.392],[3182.24,1.271]]]
["binance-futures","ETHUSDT",1737949814355,[[3180.87,33.366],[3180.85,0.007],[3180.84,0.027],[3180.83,1.011],[3180.82,0.057]],[[3180.88,13.923],[3180.89,0.429],[3180.9,0.007],[3180.93,0.007],[3180.97,0.007]]]
["binance-futures","ETHUSDT",1737949827302,[[3181.11,0.417],[3181.07,0.007],[3181.04,0.007],[3181.01,0.007],[3180.96,0.028]],[[3181.12,91.978],[3181.14,2.211],[3181.15,0.01],[3181.16,4.032],[3181.17,2.424]]]
["binance-futures","ETHUSDT",1737949886587,[[3179.23,2.649],[3179.22,0.26],[3179.2,0.021],[3179.17,0.007],[3179.1,0.007]],[[3179.24,45.499],[3179.25,0.007],[3179.27,2.003],[3179.28,0.021],[3179.3,2.204]]]
["binance-futures","ETHUSDT",1737949926915,[[3176.77,165.973],[3176.76,17.086],[3176.75,3.395],[3176.74,0.075],[3176.73,2.5]],[[3176.78,0.31],[3176.79,0.05],[3176.88,0.007],[3176.97,0.007],[3176.99,0.01]]]
["binance-futures","ETHUSDT",1737949986966,[[3176.07,41.174],[3176.06,0.014],[3176.05,1.215],[3176.04,0.01],[3176.03,0.015]],[[3176.08,48.688],[3176.11,0.014],[3176.14,0.007],[3176.17,0.007],[3176.2,0.007]]]
["binance-futures","ETHUSDT",1737950028963,[[3178.28,18.844],[3178.25,0.014],[3178.21,0.007],[3178.15,1.503],[3178.14,0.08]],[[3178.29,17.897],[3178.3,3.008],[3178.33,0.643],[3178.36,0.514],[3178.39,0.014]]]
["binance-futures","ETHUSDT",1737950089827,[[3176.27,18.134],[3176.25,0.007],[3176.21,0.02],[3176.2,0.008],[3176.18,0.007]],[[3176.28,107.796],[3176.3,0.007],[3176.31,0.033],[3176.32,0.141],[3176.33,0.014]]]
["binance-futures","ETHUSDT",1737950102878,[[3177.65,0.887],[3177.64,0.014],[3177.61,0.195],[3177.6,0.014],[3177.58,0.014]],[[3177.66,156.058],[3177.68,2.241],[3177.7,1.935],[3177.71,0.679],[3177.73,0.021]]]
["binance-futures","ETHUSDT",1737950146563,[[3179.24,87.226],[3179.23,1.323],[3179.22,8.879],[3179.21,5.65],[3179.2,10.141]],[[3179.25,15.14],[3179.28,0.014],[3179.29,0.01],[3179.3,0.252],[3179.35,0.007]]]
["binance-futures","ETHUSDT",1737950206868,[[3180.96,20.438],[3180.95,1.051],[3180.94,0.007],[3180.93,2.179],[3180.92,1.393]],[[3180.97,50.244],[3180.98,1.536],[3180.99,2.395],[3181.0,0.024],[3181.01,4.48]]]
["binance-futures","ETHUSDT",1737950253341,[[3181.21,44.438],[3181.2,3.631],[3181.19,0.12],[3181.18,0.083],[3181.17,0.097]],[[3181.22,14.099],[3181.23,0.05],[3181.25,0.014],[3181.28,0.007],[3181.3,3.783]]]
["binance-futures","ETHUSDT",1737950317064,[[3183.26,22.84],[3183.23,0.027],[3183.21,2.514],[3183.2,2.218],[3183.17,1.272]],[[3183.27,31.323],[3183.28,0.044],[3183.3,2.955],[3183.31,0.007],[3183.38,7.092]]]
["binance-futures","ETHUSDT",1737950381761,[[3181.64,30.368],[3181.61,0.014],[3181.58,1.217],[3181.56,0.007]],[[3181.65,42.915],[3181.66,5.188],[3181.67,12.601],[3181.68,5.89],[3181.71,0.001]]]
["binance-futures","ETHUSDT",1737950424117,[[3178.88,21.295],[3178.87,4.039],[3178.85,2.996],[3178.84,0.017],[3178.73,0.007]],[[3178.89,18.992],[3178.9,13.031],[3178.93,0.007],[3178.97,0.007],[3178.99,0.007]]]
["binance-futures","ETHUSDT",1737950481857,[[3177.87,13.916],[3177.83,0.021],[3177.8,0.007],[3177.77,0.007],[3177.76,1.298]],[[3177.88,47.61],[3177.89,15.847],[3177.9,3.811],[3177.91,0.009],[3177.92,0.021]]]
["binance-futures","ETHUSDT",1737950495291,[[3177.69,50.063],[3177.68,25.003],[3177.67,4.204],[3177.65,0.001],[3177.62,6.54]],[[3177.7,16.32],[3177.73,0.038],[3177.75,0.017],[3177.76,0.021],[3177.77,0.207]]]
["binance-futures","ETHUSDT",1737950534779,[[3176.48,3.306],[3176.44,0.014],[3176.35,0.266],[3176.34,0.014],[3176.25,0.063]],[[3176.49,122.068],[3176.52,0.014],[3176.53,1.197],[3176.54,1.575],[3176.56,2.091]]]
["binance-futures","ETHUSDT",1737950593867,[[3177.13,4.364],[3177.1,0.014],[3177.09,0.007],[3177.07,0.007],[3177.05,0.007]],[[3177.14,19.925],[3177.16,0.014],[3177.19,0.007],[3177.2,1.269],[3177.22,0.014]]]
["binance-futures","ETHUSDT",1737950634252,[[3173.3,38.041],[3173.28,0.014],[3173.26,0.007],[3173.25,5.417],[3173.24,0.05]],[[3173.31,13.077],[3173.32,0.007],[3173.34,1.089],[3173.35,0.014],[3173.37,1.078]]]
["binance-futures","ETHUSDT",1737950691961,[],[[3172.83,31.484],[3172.84,0.01],[3172.86,0.02],[3172.89,3.028],[3172.9,0.01]]]
["binance-futures","ETHUSDT",1737950726274,[[3173.14,25.522],[3173.1,2.248],[3173.07,2.627],[3173.04,0.007],[3173.01,0.047]],[[3173.15,32.785],[3173.16,0.014],[3173.19,0.007],[3173.21,0.01],[3173.22,3.174]]]
["binance-futures","ETHUSDT",1737950792642,[[3173.17,138.115],[3173.14,1.601],[3173.1,6.833],[3173.09,1.259],[3173.06,0.014]],[[3173.18,1.177],[3173.29,0.25],[3173.32,0.014],[3173.33,0.008],[3173.34,1.641]]]
["binance-futures","ETHUSDT",1737950805986,[[3172.87,1.064],[3172.86,0.026],[3172.82,0.007],[3172.78,0.007],[3172.77,1.06]],[[3172.88,125.425],[3172.89,5.699],[3172.9,3.157],[3172.91,0.01],[3172.92,7.287]]]
["binance-futures","ETHUSDT",1737950847281,[[3172.21,39.817],[3172.2,2.215],[3172.18,0.007],[3172.15,0.01],[3172.14,7.764]],[[3172.22,2.038],[3172.23,0.09],[3172.24,0.014],[3172.27,0.007],[3172.29,0.007]]]
["binance-futures","ETHUSDT",1737950908807,[[3169.85,30.093],[3169.84,1.011],[3169.83,0.007],[3169.82,0.131],[3169.77,0.007]],[[3169.86,32.915],[3169.89,0.014],[3169.92,0.007],[3169.93,0.01],[3169.94,4.742]]]
["binance-futures","ETHUSDT",1737950964349,[[3168.32,5.096],[3168.31,0.014],[3168.3,0.013],[3168.28,0.007],[3168.24,0.025]],[[3168.33,105.21],[3168.35,1.197],[3168.36,0.014],[3168.37,0.025],[3168.38,1.186]]]
["binance-futures","ETHUSDT",1737951004214,[[3169.52,47.237],[3169.51,0.32],[3169.5,2.514],[3169.49,0.386],[3169.44,0.158]],[[3169.53,27.496],[3169.54,0.007],[3169.57,0.007],[3169.6,0.014],[3169.63,0.007]]]
["binance-futures","ETHUSDT",1737951061468,[[3169.99,4.646],[3169.96,0.014],[3169.93,0.007],[3169.9,0.007],[3169.87,0.733]],[[3170.0,25.626],[3170.02,1.744],[3170.04,0.042],[3170.05,1.592],[3170.1,2.209]]]
["binance-futures","ETHUSDT",1737951075088,[[3169.2,49.875],[3169.19,0.033],[3169.17,0.014],[3169.14,0.007],[3169.13,0.01]],[[3169.21,6.69],[3169.22,0.984],[3169.23,1.595],[3169.25,0.014],[3169.28,0.007]]]
["binance-futures","ETHUSDT",1737951159316,[[3166.98,16.086],[3166.95,0.014],[3166.91,0.021],[3166.88,0.007],[3166.82,0.007]],[[3166.99,63.375],[3167.0,0.467],[3167.03,0.014],[3167.04,0.021],[3167.05,0.007]]]
["binance-futures","ETHUSDT",1737951172465,[[3166.81,24.518],[3166.8,0.007],[3166.79,0.014],[3166.77,0.391],[3166.76,2.514]],[[3166.82,96.145],[3166.84,0.007],[3166.85,0.033],[3166.87,0.014],[3166.88,0.007]]]
["binance-futures","ETHUSDT",1737951214410,[[3168.43,84.34],[3168.42,1.197],[3168.41,0.057],[3168.39,2.15],[3168.38,5.9]],[[3168.44,18.497],[3168.46,0.032],[3168.48,0.021],[3168.49,0.021],[3168.51,0.014]]]
["binance-futures","ETHUSDT",1737951270417,[[3166.77,0.701],[3166.76,0.038],[3166.75,0.331],[3166.72,0.334],[3166.61,1.871]],[[3166.78,162.421],[3166.79,47.936],[3166.8,1.586],[3166.81,1.306],[3166.82,0.01]]]
["binance-futures","ETHUSDT",1737951328186,[[3168.94,0.965],[3168.91,0.014],[3168.9,0.007],[3168.89,0.022],[3168.88,0.014]],[[3168.95,78.722],[3168.96,4.743],[3168.97,0.031],[3168.98,14.187],[3168.99,3.943]]]
["binance-futures","ETHUSDT",1737951367861,[[3167.65,1.085],[3167.64,0.007],[3167.63,0.08],[3167.61,0.027],[3167.55,0.007]],[[3167.66,60.125],[3167.67,0.007],[3167.7,0.007],[3167.73,0.007],[3167.74,1.59]]]
["binance-futures","ETHUSDT",1737951425196,[[3167.5,39.272],[3167.45,9.054],[3167.44,7.246],[3167.43,5.998],[3167.41,18.08]],[[3167.51,0.502],[3167.54,0.014],[3167.57,0.007],[3167.66,0.016],[3167.67,0.007]]]
["binance-futures","ETHUSDT",1737951436941,[[3170.41,53.286],[3170.4,2.215],[3170.36,1.578],[3170.35,0.2],[3170.33,0.01]],[[3170.42,11.002],[3170.43,0.024],[3170.44,3.396],[3170.46,0.014],[3170.59,0.014]]]
["binance-futures","ETHUSDT",1737951477318,[[3167.61,27.05],[3167.6,3.477],[3167.57,0.438],[3167.55,0.033],[3167.54,0.007]],[[3167.62,15.259],[3167.63,0.138],[3167.64,4.489],[3167.65,0.033],[3167.67,0.014]]]
["binance-futures","ETHUSDT",1737951530356,[[3156.25,12.922],[3156.22,0.014],[3156.2,2.204],[3156.19,0.014],[3156.15,1.562]],[[3156.26,25.879],[3156.27,0.007],[3156.31,1.397],[3156.33,0.007],[3156.37,0.007]]]
["binance-futures","ETHUSDT",1737951566737,[[3160.11,44.885],[3160.01,3.349],[3159.99,0.641],[3159.96,2.182],[3159.93,0.014]],[[3160.12,14.934],[3160.13,1.285],[3160.14,0.014],[3160.17,0.007],[3160.19,0.791]]]
["binance-futures","ETHUSDT",1737951619677,[[3156.05,9.08],[3156.01,0.834],[3156.0,0.021],[3155.93,0.007],[3155.9,2.231]],[[3156.06,41.34],[3156.14,0.1],[3156.18,8.722],[3156.19,6.277],[3156.21,3.9]]]
["binance-futures","ETHUSDT",1737951672386,[[3160.29,68.231],[3160.28,0.007],[3160.25,0.075],[3160.21,1.583],[3160.19,0.681]],[[3160.3,15.853],[3160.31,1.658],[3160.33,0.014],[3160.37,0.007],[3160.43,0.007]]]
["binance-futures","ETHUSDT",1737951709995,[[3158.93,20.603],[3158.92,0.007],[3158.88,0.007],[3158.85,0.007],[3158.81,0.338]],[[3158.94,22.662],[3158.95,0.013],[3158.97,0.014],[3159.0,0.007],[3159.03,0.007]]]
["binance-futures","ETHUSDT",1737951722166,[[3160.01,43.639],[3160.0,12.352],[3159.99,11.841],[3159.97,0.736],[3159.96,7.59]],[[3160.02,0.234],[3160.06,3.632],[3160.07,0.021],[3160.08,0.021],[3160.12,0.013]]]
["binance-futures","ETHUSDT",1737951803646,[[3161.89,56.189],[3161.88,1.089],[3161.84,7.965],[3161.83,2.072],[3161.82,5.571]],[[3161.9,1.594],[3161.92,0.028],[3161.95,0.517],[3161.98,1.559],[3161.99,0.013]]]
["binance-futures","ETHUSDT",1737951815898,[[3164.22,86.634],[3164.21,101.423],[3164.2,40.882],[3164.19,36.944],[3164.18,32.422]],[[3164.23,0.05],[3164.24,6.334],[3164.25,0.011],[3164.26,0.011],[3164.28,0.182]]]
["binance-futures","ETHUSDT",1737951872528,[[3164.17,4.719],[3164.12,0.088],[3164.09,0.007],[3164.08,0.02],[3164.01,0.766]],[[3164.18,99.651],[3164.21,0.007],[3164.23,1.592],[3164.24,0.014],[3164.27,0.007]]]
["binance-futures","ETHUSDT",1737951913579,[[3162.71,0.51],[3162.7,0.165],[3162.69,0.112],[3162.66,0.014],[3162.63,0.02]],[[3162.72,81.124],[3162.73,2.358],[3162.74,1.713],[3162.75,0.007],[3162.76,0.28]]]
["binance-futures","ETHUSDT",1737951971748,[[3161.3,31.064],[3161.23,0.014],[3161.22,0.01],[3161.21,3.919],[3161.2,2.592]],[[3161.31,2.671],[3161.32,0.007],[3161.35,0.007],[3161.38,0.007],[3161.39,0.493]]]
["binance-futures","ETHUSDT",1737952030124,[[3163.65,118.762],[3163.64,0.007],[3163.63,0.033],[3163.61,1.812],[3163.6,2.571]],[[3163.66,5.024],[3163.67,0.007],[3163.68,0.007],[3163.7,0.007],[3163.75,0.218]]]
["binance-futures","ETHUSDT",1737952072676,[[3164.0,13.948],[3163.9,0.007],[3163.8,2.596],[3163.78,1.658],[3163.77,0.021]],[[3164.01,73.538],[3164.02,0.014],[3164.03,0.03],[3164.05,0.014],[3164.08,5.583]]]
["binance-futures","ETHUSDT",1737952086382,[[3163.53,9.895],[3163.52,0.027],[3163.5,0.007],[3163.49,0.168],[3163.4,2.571]],[[3163.54,58.415],[3163.57,2.173],[3163.58,1.581],[3163.6,0.014],[3163.61,0.192]]]
["binance-futures","ETHUSDT",1737952127437,[[3164.6,58.572],[3164.59,0.478],[3164.58,0.357],[3164.57,1.094],[3164.53,0.007]],[[3164.61,6.45],[3164.62,0.007],[3164.64,0.01],[3164.65,4.999],[3164.68,0.007]]]
["binance-futures","ETHUSDT",1737952189073,[[3164.38,32.623],[3164.37,0.007],[3164.34,1.145],[3164.33,3.254],[3164.32,3.094]],[[3164.39,17.368],[3164.4,0.017],[3164.41,9.156],[3164.43,0.014],[3164.46,0.007]]]
["binance-futures","ETHUSDT",1737952247708,[[3163.84,87.773],[3163.83,1.197],[3163.8,2.771],[3163.77,5.572],[3163.76,2.054]],[[3163.85,2.274],[3163.86,0.007],[3163.87,2.514],[3163.92,0.027],[3163.96,0.109]]]
["binance-futures","ETHUSDT",1737952288475,[[3163.24,28.675],[3163.23,0.014],[3163.22,2.281],[3163.21,4.051],[3163.2,0.014]],[[3163.25,4.62],[3163.29,0.014],[3163.3,7.834],[3163.32,0.021],[3163.36,0.007]]]
["binance-futures","ETHUSDT",1737952345992,[[3161.58,21.652],[3161.56,0.03],[3161.55,0.014],[3161.51,0.554],[3161.5,2.571]],[[3161.59,2.207],[3161.6,0.014],[3161.61,2.214],[3161.64,0.014],[3161.7,0.007]]]
["binance-futures","ETHUSDT",1737952385560,[[3160.49,30.254],[3160.48,0.939],[3160.47,1.322],[3160.34,0.007],[3160.26,1.826]],[[3160.5,13.953],[3160.51,0.011],[3160.52,1.004],[3160.53,0.072],[3160.56,0.054]]]
["binance-futures","ETHUSDT",1737952397390,[[3160.5,17.846],[3160.43,0.02],[3160.42,0.536],[3160.41,0.014],[3160.38,1.56]],[[3160.51,29.305],[3160.52,0.014],[3160.56,1.289],[3160.58,4.42],[3160.59,0.014]]]
["binance-futures","ETHUSDT",1737952454804,[[3160.47,14.088],[3160.44,0.014],[3160.41,0.007],[3160.38,0.007],[3160.04,1.96]],[[3160.48,33.176],[3160.49,8.557],[3160.51,2.596],[3160.52,0.014],[3160.55,0.016]]]
["binance-futures","ETHUSDT",1737952493569,[[3164.66,31.991],[3164.63,0.014],[3164.6,0.017],[3164.59,4.238],[3164.58,6.716]],[[3164.67,20.27],[3164.68,0.313],[3164.69,1.775],[3164.74,1.896],[3164.75,0.014]]]
["binance-futures","ETHUSDT",1737952551044,[[3166.1,56.542],[3166.09,2.7],[3166.06,0.007],[3166.04,0.01],[3166.03,3.914]],[[3166.11,35.267],[3166.12,20.44],[3166.13,3.446],[3166.14,1.557],[3166.15,0.015]]]
["binance-futures","ETHUSDT",1737952590454,[[3167.03,24.913],[3167.01,6.305],[3167.0,0.63],[3166.96,0.023],[3166.71,1.586]],[[3167.04,87.371],[3167.05,7.6],[3167.06,0.033],[3167.07,0.056],[3167.08,5.597]]]
["binance-futures","ETHUSDT",1737952647934,[[3160.81,1.128],[3160.8,2.582],[3160.79,0.007],[3160.76,0.02],[3160.63,0.014]],[[3160.82,62.331],[3160.83,0.505],[3160.86,0.043],[3160.89,0.015],[3161.07,4.417]]]
["binance-futures","ETHUSDT",1737952704407,[[3161.84,27.248],[3161.83,0.147],[3161.8,0.024],[3161.79,3.775],[3161.78,2.581]],[[3161.85,62.034],[3161.86,0.007],[3161.89,0.007],[3161.9,0.672],[3161.92,0.121]]]
["binance-futures","ETHUSDT",1737952743267,[[3162.64,20.539],[3162.63,0.007],[3162.62,1.394],[3162.61,4.157],[3162.59,0.007]],[[3162.65,61.73],[3162.68,0.007],[3162.7,1.091],[3162.76,1.279],[3162.87,0.118]]]
["binance-futures","ETHUSDT",1737952755396,[],[[3159.55,57.775],[3159.57,6.063],[3159.7,1.8],[3159.74,7.0],[3159.8,0.007]]]
["binance-futures","ETHUSDT",1737952811376,[[3162.7,2.719],[3162.69,0.024],[3162.68,3.726],[3162.66,0.014],[3162.64,0.013]],[[3162.71,60.076],[3162.72,13.532],[3162.75,0.014],[3162.79,7.431],[3162.84,7.539]]]
["binance-futures","ETHUSDT",1737952850171,[[3158.64,45.812],[3158.63,0.007],[3158.62,0.023],[3158.61,3.596],[3158.6,2.585]],[[3158.65,10.286],[3158.68,0.014],[3158.71,0.007],[3158.75,0.007],[3158.77,0.621]]]
["binance-futures","ETHUSDT",1737952904991,[[3162.4,48.215],[3162.38,0.007],[3162.35,1.63],[3162.34,0.271],[3162.33,9.96]],[[3162.41,8.817],[3162.43,0.007],[3162.46,0.007],[3162.48,0.007],[3162.49,0.007]]]
["binance-futures","ETHUSDT",1737952962401,[[3163.53,21.261],[3163.52,0.007],[3163.49,0.007],[3163.45,0.007],[3163.42,0.007]],[[3163.54,8.592],[3163.57,0.014],[3163.58,0.007],[3163.6,0.007],[3163.63,1.581]]]
["binance-futures","ETHUSDT",1737953002341,[[3161.06,2.344],[3161.04,0.014],[3161.02,0.182],[3161.01,0.014],[3161.0,0.18]],[[3161.07,90.565],[3161.08,0.211],[3161.09,1.582],[3161.1,0.007],[3161.12,1.265]]]
["binance-futures","ETHUSDT",1737953015918,[[3161.34,43.958],[3161.33,0.376],[3161.3,2.578],[3161.28,1.304]],[[3161.35,0.007],[3161.39,0.262],[3161.42,0.007],[3161.46,0.013],[3161.48,0.007]]]
["binance-futures","ETHUSDT",1737953103179,[[3164.78,58.43],[3164.76,0.014],[3164.71,0.443],[3164.7,2.507],[3164.69,0.014]],[[3164.79,20.527],[3164.8,2.596],[3164.81,0.218],[3164.82,0.416],[3164.83,0.307]]]
["binance-futures","ETHUSDT",1737953115242,[[3162.69,13.66],[3162.66,0.014],[3162.65,0.03],[3162.62,0.007],[3162.6,0.014]],[[3162.7,194.247],[3162.71,0.031],[3162.72,1.592],[3162.75,1.595],[3162.77,0.01]]]
["binance-futures","ETHUSDT",1737953171715,[[3164.51,31.357],[3164.5,0.007],[3164.45,0.165],[3164.41,1.126],[3164.4,1.917]],[[3164.52,13.078],[3164.56,0.058],[3164.59,0.007],[3164.62,0.007],[3164.67,2.391]]]
["binance-futures","ETHUSDT",1737953213320,[[3164.0,39.142],[3163.99,0.007],[3163.98,1.171],[3163.97,6.993],[3163.96,0.409]],[[3164.01,37.173],[3164.02,0.07],[3164.04,2.604],[3164.05,0.014],[3164.09,1.581]]]
["binance-futures","ETHUSDT",1737953273379,[[3162.94,22.471],[3162.9,0.007],[3162.88,0.007],[3162.86,0.586],[3162.79,0.014]],[[3162.95,17.629],[3162.96,1.446],[3162.97,0.007],[3162.99,1.369],[3163.0,0.014]]]
["binance-futures","ETHUSDT",1737953313749,[[3163.4,22.247],[3163.39,0.098],[3163.36,0.007],[3163.33,0.007],[3163.04,1.278]],[[3163.41,40.02],[3163.42,0.033],[3163.44,1.606],[3163.46,0.853],[3163.47,1.259]]]
["binance-futures","ETHUSDT",1737953372220,[[3160.1,0.211],[3160.03,0.007],[3160.01,0.007],[3160.0,25.092],[3159.99,0.085]],[[3160.11,71.486],[3160.12,4.762],[3160.13,49.059],[3160.14,10.977],[3160.15,26.786]]]
["binance-futures","ETHUSDT",1737953384437,[[3160.35,70.968],[3160.34,2.223],[3160.31,1.319],[3160.28,0.014],[3160.21,0.011]],[[3160.36,43.647],[3160.37,0.007],[3160.4,0.027],[3160.42,1.643],[3160.43,0.014]]]
["binance-futures","ETHUSDT",1737953423490,[[3160.0,47.8],[3159.99,0.018],[3159.94,0.247],[3159.93,10.685]],[[3160.01,0.402],[3160.02,0.014],[3160.03,0.013],[3160.08,0.09],[3160.09,0.01]]]
["binance-futures","ETHUSDT",1737953477787,[[3158.73,43.172],[3158.72,0.007],[3158.66,0.007],[3158.65,0.4],[3158.64,1.265]],[[3158.74,0.164],[3158.75,0.945],[3158.76,0.197],[3158.78,0.014],[3158.81,0.007]]]
["binance-futures","ETHUSDT",1737953533380,[[3156.38,32.13],[3156.34,0.014],[3156.31,0.007],[3156.3,0.007],[3156.24,1.276]],[[3156.39,18.394],[3156.4,2.596],[3156.41,0.235],[3156.43,0.027],[3156.44,1.795]]]
["binance-futures","ETHUSDT",1737953571626,[[3155.0,30.939],[3154.99,1.753],[3154.98,0.159],[3154.97,0.262],[3154.96,1.596]],[[3155.01,32.79],[3155.02,3.469],[3155.03,14.418],[3155.05,0.033],[3155.07,0.01]]]
["binance-futures","ETHUSDT",1737953627284,[[3159.24,16.475],[3159.23,5.866],[3159.21,0.948],[3159.2,0.014],[3159.14,0.007]],[[3159.25,51.991],[3159.26,1.501],[3159.27,3.976],[3159.29,0.014],[3159.33,5.58]]]
["binance-futures","ETHUSDT",1737953667620,[[3159.18,61.65],[3159.17,0.007],[3159.14,0.007],[3159.13,1.754],[3159.12,4.5]],[[3159.19,0.499],[3159.2,0.17],[3159.23,2.357],[3159.27,0.008],[3159.28,0.007]]]
["binance-futures","ETHUSDT",1737953680206,[[3157.44,56.239],[3157.37,0.01],[3157.36,7.63],[3157.33,0.095],[3157.26,0.024]],[[3157.45,54.126],[3157.48,0.014],[3157.51,2.015],[3157.53,0.188],[3157.54,0.024]]]
["binance-futures","ETHUSDT",1737953737126,[[3158.84,49.064],[3158.82,0.014],[3158.81,0.397],[3158.8,2.571],[3158.79,0.014]],[[3158.85,29.943],[3158.9,0.013],[3158.91,0.007],[3158.93,0.099],[3158.99,0.99]]]
["binance-futures","ETHUSDT",1737953776104,[[3155.9,49.094],[3155.87,0.007],[3155.83,0.007],[3155.82,1.71],[3155.8,0.014]],[[3155.91,31.241],[3155.92,0.007],[3155.95,0.007],[3155.99,0.007],[3156.29,8.798]]]
["binance-futures","ETHUSDT",1737953833223,[[3158.71,45.005],[3158.69,0.007],[3158.66,0.007],[3158.65,0.376],[3158.54,4.657]],[[3158.72,36.251],[3158.73,7.407],[3158.75,0.007],[3158.78,0.007],[3158.79,0.035]]]
["binance-futures","ETHUSDT",1737953892868,[[3157.95,55.777],[3157.93,0.007],[3157.9,0.007],[3157.87,0.007],[3157.86,0.007]],[[3157.96,85.266],[3157.98,0.007],[3157.99,0.602],[3158.0,2.571],[3158.08,6.162]]]
["binance-futures","ETHUSDT",1737953936121,[[3156.16,82.695],[3156.15,0.014],[3156.14,0.028],[3156.12,0.014],[3156.1,2.885]],[[3156.17,54.065],[3156.18,0.014],[3156.21,0.007],[3156.24,0.007],[3156.27,0.007]]]
["binance-futures","ETHUSDT",1737953949575,[[3157.22,14.304],[3157.2,0.014],[3157.17,0.007],[3157.11,0.007],[3157.07,0.014]],[[3157.23,79.931],[3157.24,1.655],[3157.25,0.007],[3157.26,2.263],[3157.28,1.267]]]
["binance-futures","ETHUSDT",1737954041212,[[3156.77,7.241],[3156.76,0.007],[3156.73,0.007],[3156.69,0.007],[3156.66,0.39]],[[3156.78,41.072],[3156.79,2.911],[3156.86,0.064],[3156.87,0.014],[3156.88,12.73]]]
["binance-futures","ETHUSDT",1737954053844,[[3156.15,6.903],[3156.12,0.014],[3156.11,0.157],[3156.09,1.417],[3156.03,0.007]],[[3156.16,47.131],[3156.17,4.163],[3156.18,0.007],[3156.19,1.585],[3156.2,2.584]]]
["binance-futures","ETHUSDT",1737954109858,[[3153.68,53.641],[3153.65,0.007],[3153.63,0.084],[3153.61,3.019],[3153.5,3.136]],[[3153.69,14.186],[3153.7,2.731],[3153.74,0.01],[3153.76,0.014],[3153.79,0.007]]]
["binance-futures","ETHUSDT",1737954148589,[[3153.72,0.004],[3153.71,0.014],[3153.68,0.007],[3153.65,0.014],[3153.64,1.041]],[[3153.73,87.892],[3153.74,10.136],[3153.75,3.996],[3153.76,0.035],[3153.77,0.058]]]
["binance-futures","ETHUSDT",1737954204806,[[3161.24,5.388],[3161.23,0.014],[3161.2,0.082],[3161.17,1.344],[3161.01,0.33]],[[3161.25,61.319],[3161.29,0.014],[3161.31,1.278],[3161.32,4.26],[3161.33,10.304]]]
["binance-futures","ETHUSDT",1737954244213,[[3157.94,29.176],[3157.93,0.02],[3157.9,0.029],[3157.89,0.042],[3157.87,0.014]],[[3157.95,30.349],[3157.97,0.159],[3157.98,0.014],[3158.01,0.033],[3158.02,0.014]]]
["binance-futures","ETHUSDT",1737954301108,[[3154.17,24.175],[3154.09,2.268],[3154.08,17.924],[3154.07,0.011],[3154.06,0.033]],[[3154.18,20.084],[3154.2,0.007],[3154.21,1.593],[3154.23,0.011],[3154.24,0.014]]]
["binance-futures","ETHUSDT",1737954313192,[[3154.96,104.324],[3154.9,0.312],[3154.85,0.007],[3154.84,0.791],[3154.51,1.0]],[[3154.97,36.05],[3154.98,0.134],[3155.0,0.014],[3155.01,0.033],[3155.02,0.01]]]
["binance-futures","ETHUSDT",1737954352575,[[3155.88,3.359],[3155.8,0.525],[3155.77,0.007],[3155.68,0.33],[3155.67,0.399]],[[3155.89,168.652],[3155.9,6.692],[3155.91,11.665],[3155.92,1.598],[3155.93,0.247]]]
["binance-futures","ETHUSDT",1737954409439,[[3159.27,22.505],[3159.25,2.482],[3159.24,44.763],[3159.23,1.241],[3159.22,0.01]],[[3159.28,0.069],[3159.3,0.062],[3159.32,0.007],[3159.34,0.007],[3159.36,0.014]]]
["binance-futures","ETHUSDT",1737954465117,[],[[3160.61,26.058],[3160.62,89.908],[3160.63,100.296],[3160.64,2.269],[3160.65,10.08]]]
["binance-futures","ETHUSDT",1737954498228,[[3159.99,16.097],[3159.96,0.014],[3159.94,0.007],[3159.9,4.931],[3159.87,0.007]],[[3160.0,139.355],[3160.01,4.823],[3160.02,5.355],[3160.03,1.593],[3160.04,4.533]]]
["binance-futures","ETHUSDT",1737954562232,[[3155.6,134.97],[3155.59,3.809],[3155.58,0.007],[3155.55,2.234],[3155.49,0.924]],[[3155.61,0.726],[3155.62,0.039],[3155.63,0.003],[3155.65,0.396],[3155.7,0.071]]]
["binance-futures","ETHUSDT",1737954602120,[[3155.37,107.039],[3155.36,37.156],[3155.35,2.61],[3155.34,1.585],[3155.33,0.007]],[[3155.38,22.402],[3155.4,2.602],[3155.41,0.064],[3155.52,0.014],[3155.53,1.308]]]
["binance-futures","ETHUSDT",1737954659998,[[3153.1,7.746],[3153.08,0.575],[3153.07,7.682],[3153.05,0.057],[3153.04,0.014]],[[3153.28,1.586],[3153.3,0.634],[3153.33,1.853],[3153.35,0.85],[3153.36,34.231]]]
["binance-futures","ETHUSDT",1737954672448,[[3154.2,13.458],[3154.19,0.014],[3154.15,0.007]],[[3154.21,57.261],[3154.22,0.076],[3154.23,1.586],[3154.24,0.033],[3154.26,1.661]]]
["binance-futures","ETHUSDT",1737954712680,[[3150.79,28.152],[3150.77,6.262],[3150.73,7.362],[3150.71,26.483],[3150.7,33.244]],[[3150.8,30.424],[3150.82,0.01],[3150.86,0.01],[3150.87,0.021],[3150.89,0.01]]]
["binance-futures","ETHUSDT",1737954767111,[[3150.52,28.253],[3150.51,0.411],[3150.5,0.032],[3150.49,0.8],[3150.48,0.207]],[[3150.53,20.081],[3150.54,10.342],[3150.55,0.247],[3150.56,0.014],[3150.59,0.017]]]
["binance-futures","ETHUSDT",1737954805386,[[3150.3,25.173],[3150.28,6.353],[3150.25,0.007],[3150.24,1.275],[3150.23,0.007]],[[3150.31,19.22],[3150.32,0.037],[3150.33,0.007],[3150.37,0.007],[3150.38,0.007]]]
["binance-futures","ETHUSDT",1737954859765,[[3150.23,59.546],[3150.22,0.014],[3150.2,2.582],[3150.19,0.014],[3150.17,0.043]],[[3150.24,2.43],[3150.27,0.014],[3150.3,0.063],[3150.31,0.15],[3150.4,0.007]]]
["binance-futures","ETHUSDT",1737954913954,[[3150.0,22.654],[3149.93,0.007],[3149.81,6.372],[3149.62,2.192]],[[3150.01,129.183],[3150.02,9.406],[3150.05,1.283],[3150.07,1.588],[3150.08,0.014]]]
["binance-futures","ETHUSDT",1737954952035,[[3149.3,13.068],[3149.27,0.014],[3149.24,0.021],[3149.23,3.732],[3149.22,0.32]],[[3149.31,28.956],[3149.32,0.007],[3149.35,0.007],[3149.38,0.007],[3149.4,2.582]]]
["binance-futures","ETHUSDT",1737954964411,[[3151.53,60.07],[3151.52,0.007],[3151.5,2.582],[3151.49,3.414],[3151.46,0.007]],[[3151.54,19.13],[3151.55,0.156],[3151.57,0.014],[3151.59,0.247],[3151.67,0.014]]]
["binance-futures","ETHUSDT",1737955021034,[[3153.8,73.161],[3153.79,31.115],[3153.78,33.572],[3153.77,0.014],[3153.76,36.932]],[[3153.81,6.39],[3153.83,0.014],[3153.84,0.235],[3153.92,0.051],[3154.12,0.023]]]
["binance-futures","ETHUSDT",1737955060669,[[3151.6,120.792],[3151.59,0.199],[3151.58,0.007],[3151.56,1.612],[3151.55,0.379]],[[3151.61,0.208],[3151.63,0.05],[3151.64,0.014],[3151.68,0.532],[3151.7,0.014]]]
["binance-futures","ETHUSDT",1737955119971,[[3151.84,9.411],[3151.81,0.014],[3151.8,2.582],[3151.77,0.014],[3151.66,0.247]],[[3151.85,60.948],[3151.86,2.362],[3151.88,1.778],[3151.89,2.614],[3151.92,0.014]]]
["binance-futures","ETHUSDT",1737955161194,[[3154.03,1.669],[3154.0,0.014],[3153.96,0.007],[3153.95,0.011],[3153.9,0.007]],[[3154.04,121.906],[3154.05,2.134],[3154.08,2.056],[3154.09,1.914],[3154.1,2.955]]]
["binance-futures","ETHUSDT",1737955218814,[[3158.47,24.694],[3158.46,3.487],[3158.45,3.16],[3158.41,0.007],[3158.4,0.049]],[[3158.48,84.561],[3158.49,47.888],[3158.5,8.846],[3158.51,14.652],[3158.52,0.014]]]
["binance-futures","ETHUSDT",1737955232196,[[3158.37,37.772],[3158.36,12.994],[3158.35,22.066],[3158.34,0.007],[3158.33,0.4]],[[3158.38,33.186],[3158.4,0.014],[3158.48,0.033],[3158.49,0.617],[3158.5,2.571]]]
["binance-futures","ETHUSDT",1737955316554,[[3154.21,21.539],[3154.19,0.007],[3154.15,0.007],[3154.12,0.027],[3154.06,0.007]],[[3154.22,81.449],[3154.24,0.007],[3154.26,2.625],[3154.33,0.014],[3154.47,12.678]]]
["binance-futures","ETHUSDT",1737955329376,[[3154.6,67.638],[3154.57,0.014],[3154.53,0.007],[3154.51,6.711],[3154.48,2.109]],[[3154.61,20.654],[3154.62,0.277],[3154.65,0.007],[3154.66,0.007],[3154.67,0.05]]]
["binance-futures","ETHUSDT",1737955387530,[[3152.8,17.305],[3152.79,5.111],[3152.77,0.024],[3152.76,1.6],[3152.75,0.013]],[[3152.81,60.539],[3152.83,1.955],[3152.84,3.889],[3152.87,0.007],[3152.88,1.268]]]
["binance-futures","ETHUSDT",1737955428093,[[3152.68,41.611],[3152.66,0.007],[3152.63,0.007],[3152.57,0.047],[3152.5,0.435]],[[3152.69,45.147],[3152.7,2.95],[3152.72,0.007],[3152.75,0.007],[3152.76,0.007]]]
["binance-futures","ETHUSDT",1737955487543,[[3151.22,1.123],[3151.2,0.014],[3151.17,0.007],[3151.14,0.007],[3151.11,0.007]],[[3151.23,25.1],[3151.24,0.037],[3151.26,0.027],[3151.29,0.017],[3151.32,0.66]]]
["binance-futures","ETHUSDT",1737955527762,[[3149.69,69.876],[3149.68,6.876],[3149.67,5.787],[3149.66,5.135],[3149.64,1.76]],[[3149.7,24.898],[3149.72,0.376],[3149.73,0.014],[3149.76,0.007],[3149.9,3.039]]]
["binance-futures","ETHUSDT",1737955584371,[[3150.49,42.971],[3150.47,0.014],[3150.45,0.378],[3150.44,0.014]],[[3150.5,40.963],[3150.56,0.014],[3150.6,0.645],[3150.62,0.014],[3150.65,0.061]]]
["binance-futures","ETHUSDT",1737955597209,[[3150.22,21.216],[3150.2,0.165],[3150.19,0.024],[3150.18,5.893],[3150.13,0.154]],[[3150.23,1.448],[3150.24,0.014],[3150.27,0.007],[3150.3,0.007],[3150.33,0.007]]]
["binance-futures","ETHUSDT",1737955638575,[[3151.25,5.284],[3151.23,0.007],[3151.2,0.007],[3151.17,0.007],[3151.11,1.025]],[[3151.26,61.939],[3151.27,1.092],[3151.28,0.617],[3151.29,2.26],[3151.32,0.007]]]
["binance-futures","ETHUSDT",1737955696401,[[3154.75,83.36],[3154.74,16.837],[3154.73,0.017],[3154.72,14.134],[3154.71,0.481]],[[3154.76,11.816],[3154.78,0.068],[3154.79,7.818],[3154.8,0.037],[3154.82,0.037]]]
["binance-futures","ETHUSDT",1737955737950,[[3156.35,11.754],[3156.34,0.014],[3156.32,0.011],[3156.31,0.007],[3156.3,0.007]],[[3156.36,39.713],[3156.37,0.014],[3156.38,0.05],[3156.39,5.837],[3156.4,17.939]]]
["binance-futures","ETHUSDT",1737955799458,[[3154.24,33.848],[3154.23,0.959],[3154.22,0.014],[3154.2,1.593],[3154.19,0.014]],[[3154.25,15.135],[3154.27,0.021],[3154.3,0.007],[3154.32,0.014],[3154.33,0.075]]]
["binance-futures","ETHUSDT",1737955857477,[[3151.92,1.243],[3151.85,0.02],[3151.84,0.021],[3151.83,0.328],[3151.82,0.007]],[[3151.93,107.353],[3151.95,0.007],[3151.97,9.085],[3151.98,0.03],[3152.0,2.946]]]
["binance-futures","ETHUSDT",1737955897507,[[3150.42,0.569],[3150.41,0.022],[3150.4,0.02],[3150.38,0.007],[3150.36,0.516]],[[3150.43,103.43],[3150.44,7.916],[3150.46,0.107],[3150.48,0.022],[3150.49,0.007]]]
["binance-futures","ETHUSDT",1737955909832,[[3147.02,4.086],[3147.01,0.275],[3147.0,11.077],[3146.95,0.194],[3146.94,0.791]],[[3147.03,20.477],[3147.07,0.014],[3147.1,2.964],[3147.13,0.007],[3147.15,1.622]]]
["binance-futures","ETHUSDT",1737955964880,[[3148.0,46.492],[3147.97,0.013],[3147.96,0.014],[3147.94,0.007],[3147.93,0.021]],[[3148.01,13.634],[3148.02,0.007],[3148.05,0.007],[3148.08,0.007],[3148.09,0.481]]]
["binance-futures","ETHUSDT",1737956004264,[[3147.98,63.321],[3147.96,0.007],[3147.93,0.007],[3147.91,1.091],[3147.9,0.021]],[[3147.99,7.312],[3148.02,0.517],[3148.05,0.007],[3148.06,0.007],[3148.07,0.249]]]
["binance-futures","ETHUSDT",1737956062921,[[3148.0,26.277],[3147.96,0.014],[3147.93,0.014],[3147.92,0.217],[3147.9,1.021]],[[3148.01,40.261],[3148.02,48.605],[3148.05,0.007],[3148.07,1.685],[3148.08,1.61]]]
["binance-futures","ETHUSDT",1737956104076,[[3149.61,4.168],[3149.49,0.007],[3149.47,0.01],[3149.43,0.068],[3149.36,0.024]],[[3149.62,78.551],[3149.63,4.639],[3149.64,1.588],[3149.68,1.27],[3149.69,11.668]]]
["binance-futures","ETHUSDT",1737956163070,[[3151.11,107.757],[3151.1,10.029],[3151.08,0.014],[3151.06,1.585],[3151.03,4.096]],[[3151.12,13.676],[3151.13,0.027],[3151.18,0.774],[3151.2,2.599],[3151.29,0.044]]]
["binance-futures","ETHUSDT",1737956220546,[[3153.57,23.333],[3153.55,0.007],[3153.52,0.007],[3153.51,0.457]],[[3153.58,67.748],[3153.59,1.769],[3153.6,2.832],[3153.62,1.586],[3153.63,0.01]]]
["binance-futures","ETHUSDT",1737956261528,[[3152.59,43.628],[3152.58,2.334],[3152.57,1.586],[3152.54,0.007],[3152.52,0.365]],[[3152.6,42.635],[3152.62,0.075],[3152.64,0.014],[3152.65,0.007],[3152.73,4.929]]]
["binance-futures","ETHUSDT",1737956274284,[[3151.58,0.253],[3151.52,0.02],[3151.43,0.013]],[[3151.59,8.785],[3151.61,19.045],[3151.62,98.953],[3151.63,11.599],[3151.64,0.093]]]
["binance-futures","ETHUSDT",1737956330869,[],[[3144.01,22.042],[3144.05,16.44],[3144.06,4.85],[3144.08,14.114],[3144.09,0.04]]]
["binance-futures","ETHUSDT",1737956367389,[[3140.18,27.765],[3140.17,0.007],[3140.11,0.014],[3140.08,0.007],[3140.03,0.007]],[[3140.19,0.256],[3140.2,0.014],[3140.22,0.014],[3140.23,0.01],[3140.26,0.028]]]
["binance-futures","ETHUSDT",1737956400528,[[3138.0,16.507],[3137.97,0.014],[3137.94,0.017],[3137.93,5.114],[3137.92,29.051]],[[3138.01,30.75],[3138.02,0.014],[3138.05,1.282],[3138.06,0.014],[3138.09,1.24]]]
["binance-futures","ETHUSDT",1737956456823,[[3134.09,19.109],[3133.95,1.272],[3133.9,0.007],[3133.8,3.094],[3133.79,12.92]],[[3134.1,11.943],[3134.12,0.1],[3134.13,1.609],[3134.14,2.895],[3134.16,0.031]]]
["binance-futures","ETHUSDT",1737956509196,[[3132.5,11.874],[3132.47,0.007],[3132.36,1.091]],[[3132.51,43.213],[3132.52,0.007],[3132.55,0.007],[3132.56,0.007],[3132.62,0.068]]]
["binance-futures","ETHUSDT",1737956521016,[[3131.72,23.041],[3131.71,6.375],[3131.7,2.939],[3131.69,0.014]],[[3131.73,27.799],[3131.74,0.014],[3131.76,0.708],[3131.77,0.014],[3131.8,0.014]]]
["binance-futures","ETHUSDT",1737956557829,[[3134.43,95.496],[3134.42,0.018],[3134.41,1.488],[3134.4,2.898],[3134.39,1.212]],[[3134.44,1.57],[3134.47,0.007],[3134.5,0.184],[3134.53,0.033],[3134.7,2.952]]]
["binance-futures","ETHUSDT",1737956611282,[[3135.28,1.479],[3135.27,0.014],[3135.24,0.007],[3135.21,0.007],[3135.2,0.011]],[[3135.29,54.769],[3135.3,10.926],[3135.31,0.637],[3135.32,1.609],[3135.34,3.188]]]
["binance-futures","ETHUSDT",1737956648698,[[3139.99,85.168],[3139.98,1.158],[3139.96,4.729],[3139.95,28.318],[3139.94,0.588]],[[3140.0,19.004],[3140.01,0.011],[3140.02,0.007],[3140.04,0.015],[3140.24,0.037]]]
["binance-futures","ETHUSDT",1737956702983,[[3139.61,30.262],[3139.6,1.285],[3139.57,0.014],[3139.54,0.007],[3139.52,0.023]],[[3139.62,47.968],[3139.63,0.014],[3139.66,0.007],[3139.69,0.007],[3139.75,0.007]]]
["binance-futures","ETHUSDT",1737956757497,[[3136.32,32.545],[3136.31,1.007],[3136.3,4.961],[3136.28,0.03],[3136.27,0.014]],[[3136.33,9.28],[3136.36,0.014],[3136.39,0.007],[3136.42,0.007],[3136.45,0.007]]]
["binance-futures","ETHUSDT",1737956795627,[[3137.41,22.736],[3137.4,0.007],[3137.34,0.014],[3137.31,0.465],[3137.3,2.939]],[[3137.42,18.968],[3137.43,0.01],[3137.45,2.799],[3137.48,1.021],[3137.49,0.007]]]
["binance-futures","ETHUSDT",1737956849942,[[3134.57,452.389],[3134.56,0.03],[3134.55,0.007],[3134.51,0.007],[3134.33,0.007]],[[3134.58,90.26],[3134.59,6.241],[3134.6,2.96],[3134.62,0.247],[3134.63,14.199]]]
["binance-futures","ETHUSDT",1737956862645,[[3134.26,0.007],[3134.23,0.025],[3134.2,0.007],[3134.17,0.014],[3134.11,0.007]],[[3134.27,13.765],[3134.29,8.989],[3134.3,82.324],[3134.31,13.229],[3134.32,49.128]]]
["binance-futures","ETHUSDT",1737956900235,[[3133.14,23.602],[3133.13,0.015],[3133.07,0.325],[3133.05,0.003],[3133.04,0.007]],[[3133.15,48.952],[3133.16,1.606],[3133.18,0.014],[3133.19,0.94],[3133.2,1.282]]]
["binance-futures","ETHUSDT",1737956952835,[],[[3125.07,15.862],[3125.08,0.014],[3125.09,1.287],[3125.11,1.234],[3125.13,0.365]]]
["binance-futures","ETHUSDT",1737956989322,[[3123.88,13.811],[3123.86,0.007],[3123.83,0.007],[3123.82,0.016],[3123.81,0.007]],[[3123.89,7.988],[3123.91,0.007],[3123.94,0.451],[3123.98,0.007],[3124.0,4.222]]]
["binance-futures","ETHUSDT",1737957042031,[],[[3120.92,4.385],[3120.98,9.868],[3120.99,3.103],[3121.0,14.0],[3121.03,0.1]]]
["binance-futures","ETHUSDT",1737957093775,[[3119.6,38.425],[3119.58,2.41],[3119.57,8.926],[3119.56,0.371],[3119.55,0.007]],[[3119.61,2.731],[3119.64,0.007],[3119.68,0.007],[3119.7,2.946],[3119.71,1.566]]]
["binance-futures","ETHUSDT",1737957130070,[[3118.56,0.05],[3118.53,0.007],[3118.52,0.007],[3118.42,0.007],[3118.27,0.4]],[[3118.57,9.913],[3118.58,17.469],[3118.59,6.062],[3118.61,29.203],[3118.62,31.402]]]
["binance-futures","ETHUSDT",1737957141594,[[3119.31,24.208],[3119.3,0.014],[3119.27,0.007],[3119.25,0.098],[3119.24,2.56]],[[3119.32,8.547],[3119.33,0.034],[3119.36,0.021],[3119.38,1.61],[3119.39,0.021]]]
["binance-futures","ETHUSDT",1737957178017,[[3117.65,2.692],[3117.64,0.022],[3117.62,3.483],[3117.61,0.014],[3117.52,0.122]],[[3117.66,71.347],[3117.68,1.291],[3117.69,0.014],[3117.7,0.034],[3117.71,0.612]]]
["binance-futures","ETHUSDT",1737957230238,[[3119.17,63.393],[3119.15,48.361],[3119.14,26.396],[3119.1,2.939],[3119.04,1.755]],[[3119.18,11.155],[3119.23,0.007],[3119.26,0.017],[3119.33,0.01],[3119.36,7.175]]]
["binance-futures","ETHUSDT",1737957282694,[[3123.06,0.011],[3123.04,0.019],[3123.03,0.014],[3123.02,1.971],[3123.01,0.014]],[[3123.07,18.337],[3123.15,5.0],[3123.16,5.0],[3123.18,5.0],[3123.2,5.0]]]
["binance-futures","ETHUSDT",1737957319475,[[3126.87,32.615],[3126.85,0.007],[3126.8,1.281],[3126.78,0.007],[3126.77,0.013]],[[3126.88,24.646],[3126.89,0.007],[3126.9,0.007],[3126.92,0.01],[3127.0,1.026]]]
["binance-futures","ETHUSDT",1737957372185,[[3127.91,22.394],[3127.88,0.014],[3127.87,0.091],[3127.85,0.014]],[[3127.92,40.542],[3127.94,0.026],[3127.97,0.345],[3127.99,0.007],[3128.0,0.334]]]
["binance-futures","ETHUSDT",1737957384264,[[3127.69,29.355],[3127.67,0.013],[3127.64,0.009],[3127.63,0.007],[3127.6,0.021]],[[3127.7,64.965],[3127.72,0.017],[3127.73,8.771],[3127.74,10.904],[3127.75,0.014]]]
["binance-futures","ETHUSDT",1737957464037,[[3134.53,21.013],[3134.51,0.014],[3134.48,0.007],[3134.45,0.007],[3134.39,2.631]],[[3134.54,66.864],[3134.55,0.386],[3134.56,4.478],[3134.57,6.107],[3134.61,0.068]]]
["binance-futures","ETHUSDT",1737957476339,[[3135.56,66.897],[3135.55,8.381],[3135.53,1.807],[3135.52,0.372]],[[3135.57,0.411],[3135.58,0.011],[3135.6,0.007],[3135.63,2.4],[3135.64,0.13]]]
["binance-futures","ETHUSDT",1737957513272,[[3139.05,45.091],[3139.04,1.497],[3139.03,0.159],[3139.02,0.159],[3139.01,2.859]],[[3139.06,270.707],[3139.07,0.014],[3139.13,0.007],[3139.21,0.007],[3139.27,0.812]]]
["binance-futures","ETHUSDT",1737957567302,[[3140.13,14.469],[3140.11,0.525],[3140.08,0.007],[3140.01,13.466],[3139.92,1.614]],[[3140.14,29.782],[3140.15,5.097],[3140.16,0.007],[3140.19,0.007],[3140.21,0.007]]]
["binance-futures","ETHUSDT",1737957622493,[[3137.21,1.991],[3137.19,0.014],[3137.18,0.061],[3137.17,0.007],[3137.15,0.024]],[[3137.22,30.657],[3137.23,7.887],[3137.24,0.014],[3137.28,0.021],[3137.29,3.087]]]
["binance-futures","ETHUSDT",1737957660768,[[3135.51,7.078],[3135.49,0.285],[3135.46,0.014],[3135.43,0.007],[3135.41,0.01]],[[3135.52,94.321],[3135.53,0.011],[3135.55,28.498],[3135.57,45.868],[3135.58,0.033]]]
["binance-futures","ETHUSDT",1737957715391,[[3139.84,5.763],[3139.83,0.014],[3139.81,0.461],[3139.8,0.289],[3139.76,0.014]],[[3139.85,54.232],[3139.86,1.604],[3139.87,3.968],[3139.88,0.017],[3139.89,14.754]]]
["binance-futures","ETHUSDT",1737957727573,[[3139.23,41.954],[3139.21,1.604],[3139.2,3.294],[3139.19,1.593],[3139.17,0.014]],[[3139.24,18.097],[3139.25,1.722],[3139.28,0.007],[3139.31,0.448],[3139.32,1.697]]]
["binance-futures","ETHUSDT",1737957766185,[[3142.0,88.54],[3141.99,2.532],[3141.96,0.007],[3141.94,0.258],[3141.93,0.028]],[[3142.01,2.19],[3142.02,1.761],[3142.05,0.007],[3142.06,0.103],[3142.08,0.052]]]
["binance-futures","ETHUSDT",1737957821431,[[3141.4,28.449],[3141.39,1.603],[3141.37,0.014],[3141.36,1.282],[3141.35,1.592]],[[3141.41,7.269],[3141.42,0.007],[3141.45,0.007],[3141.48,0.007],[3141.51,0.007]]]
["binance-futures","ETHUSDT",1737957861042,[[3142.8,30.146],[3142.78,0.014],[3142.75,1.616],[3142.73,0.011],[3142.72,2.582]],[[3142.81,22.184],[3142.96,0.017],[3142.97,9.273],[3142.98,15.78],[3143.03,0.021]]]
["binance-futures","ETHUSDT",1737957916690,[[3142.08,22.073],[3142.06,0.02],[3142.03,0.007],[3142.01,2.204],[3142.0,11.209]],[[3142.09,23.758],[3142.11,0.014],[3142.12,2.534],[3142.14,0.014],[3142.24,0.014]]]
["binance-futures","ETHUSDT",1737957972354,[[3144.99,130.962],[3144.98,0.007],[3144.97,0.06],[3144.95,0.014],[3144.94,1.59]],[[3145.0,36.976],[3145.03,1.294],[3145.1,0.014],[3145.13,0.02],[3145.23,0.642]]]
["binance-futures","ETHUSDT",1737958010430,[[3147.65,13.825],[3147.62,0.014],[3147.59,0.007],[3147.58,0.024],[3147.5,0.014]],[[3147.66,69.549],[3147.67,1.216],[3147.68,0.007],[3147.7,3.129],[3147.73,0.007]]]
["binance-futures","ETHUSDT",1737958022609,[[3146.65,20.427],[3146.64,0.011],[3146.61,0.014],[3146.6,2.953]],[[3146.66,51.399],[3146.67,0.007],[3146.68,0.258],[3146.7,0.047],[3146.73,0.007]]]
["binance-futures","ETHUSDT",1737958106785,[[3146.25,63.352],[3146.24,2.571],[3146.21,0.714],[3146.17,0.007],[3146.12,0.007]],[[3146.26,16.598],[3146.29,0.37],[3146.32,0.007],[3146.35,0.438],[3146.4,1.909]]]
["binance-futures","ETHUSDT",1737958119998,[[3146.65,0.742],[3146.63,7.25],[3146.62,16.752],[3146.61,8.112],[3146.6,17.667]],[[3146.72,0.007],[3146.74,0.032],[3146.76,0.014],[3146.77,0.18],[3146.78,0.224]]]
["binance-futures","ETHUSDT",1737958161838,[[3148.52,26.3],[3148.5,0.275],[3148.42,0.264],[3148.39,1.589],[3148.37,1.603]],[[3148.53,40.811],[3148.55,0.018],[3148.56,0.171],[3148.57,0.48],[3148.58,0.167]]]
["binance-futures","ETHUSDT",1737958217467,[[3147.72,51.817],[3147.71,0.344],[3147.7,0.074],[3147.69,0.13],[3147.68,0.204]],[[3147.73,34.878],[3147.74,0.007],[3147.77,0.007],[3147.83,0.017],[3147.84,13.613]]]
["binance-futures","ETHUSDT",1737958275383,[[3146.98,1.12],[3146.97,0.007],[3146.96,0.007],[3146.93,0.007],[3146.9,0.007]],[[3146.99,96.655],[3147.0,0.479],[3147.01,1.312],[3147.03,0.011],[3147.04,0.007]]]
["binance-futures","ETHUSDT",1737958330967,[[3141.95,47.169],[3141.93,0.007],[3141.92,0.007],[3141.91,0.421],[3141.9,2.3]],[[3141.96,34.736],[3141.98,2.114],[3142.01,1.909],[3142.02,0.014],[3142.04,0.4]]]
["binance-futures","ETHUSDT",1737958367851,[[3137.48,35.236],[3137.47,0.014],[3137.43,5.769],[3137.42,8.96],[3137.41,0.007]],[[3137.49,48.211],[3137.51,1.344],[3137.55,0.007],[3137.57,1.272],[3137.58,0.014]]]
["binance-futures","ETHUSDT",1737958379567,[[3133.77,48.935],[3133.74,0.012],[3133.73,1.279],[3133.69,0.013],[3133.66,1.019]],[[3133.78,43.282],[3133.79,0.011],[3133.8,0.01],[3133.81,4.81],[3133.83,0.01]]]
["binance-futures","ETHUSDT",1737958416511,[[3129.39,40.602],[3129.37,1.317],[3129.36,0.007],[3129.34,1.561],[3129.33,0.007]],[[3129.4,37.734],[3129.41,0.014],[3129.42,0.011],[3129.44,0.007],[3129.47,0.014]]]
["binance-futures","ETHUSDT",1737958470477,[[3127.2,18.314],[3127.13,0.014],[3127.11,0.973],[3127.1,2.946],[3127.07,0.007]],[[3127.21,93.786],[3127.23,0.01],[3127.24,4.82],[3127.26,0.365],[3127.27,4.795]]]
["binance-futures","ETHUSDT",1737958523634,[[3122.41,58.533],[3122.4,2.167],[3122.39,1.918],[3122.35,0.007],[3122.28,0.01]],[[3122.42,31.364],[3122.44,0.014],[3122.47,0.007],[3122.48,1.612],[3122.54,3.202]]]
["binance-futures","ETHUSDT",1737958560261,[[3120.75,49.833],[3120.72,0.028],[3120.69,0.007],[3120.68,0.782],[3120.67,1.603]],[[3120.76,10.935],[3120.77,0.007],[3120.8,0.007],[3120.81,0.012],[3120.83,0.007]]]
["binance-futures","ETHUSDT",1737958612799,[[3106.97,1.345],[3106.95,0.011],[3106.94,7.907],[3106.92,0.007],[3106.89,0.007]],[[3106.98,41.717],[3107.01,0.014],[3107.04,0.014],[3107.09,1.809],[3107.1,0.014]]]
["binance-futures","ETHUSDT",1737958648980,[[3106.41,2.876],[3106.4,0.014],[3106.36,0.007],[3106.35,1.011],[3106.34,0.007]],[[3106.42,21.12],[3106.45,0.007],[3106.49,1.627],[3106.54,1.621],[3106.56,2.024]]]
["binance-futures","ETHUSDT",1737958660519,[[3103.5,51.514],[3103.49,0.132],[3103.48,2.553],[3103.47,0.11],[3103.46,6.112]],[[3103.51,18.998],[3103.52,1.35],[3103.54,0.012],[3103.55,0.007],[3103.59,0.014]]]
["binance-futures","ETHUSDT",1737958712566,[[3105.85,34.432],[3105.84,0.014],[3105.83,0.164],[3105.78,0.007],[3105.76,0.007]],[[3105.86,72.613],[3105.87,7.791],[3105.89,1.295],[3105.9,0.007],[3105.92,0.994]]]
["binance-futures","ETHUSDT",1737958749097,[[3105.73,75.837],[3105.72,0.708],[3105.71,0.719],[3105.69,1.822],[3105.67,25.31]],[[3105.74,0.411],[3105.76,0.014],[3105.79,0.014],[3105.81,0.344],[3105.89,0.021]]]
["binance-futures","ETHUSDT",1737958801278,[[3103.72,30.082],[3103.69,0.014],[3103.66,0.007],[3103.63,0.007]],[[3103.73,35.878],[3103.74,0.014],[3103.77,0.007],[3103.79,0.411],[3103.8,0.021]]]
["binance-futures","ETHUSDT",1737958853716,[[3108.17,10.795],[3108.14,2.156],[3108.12,0.087],[3107.93,0.802],[3107.92,0.014]],[[3108.18,93.919],[3108.21,6.352],[3108.22,22.348],[3108.24,1.284],[3108.25,0.046]]]
["binance-futures","ETHUSDT",1737958890467,[[3104.26,0.745],[3104.24,1.307],[3104.23,0.045],[3104.21,0.007],[3104.1,0.079]],[[3104.31,0.32],[3104.33,0.32],[3104.34,1.384],[3104.35,3.28],[3104.36,0.1]]]
["binance-futures","ETHUSDT",1737958943649,[[3108.22,37.174],[3108.2,0.014],[3108.17,0.007],[3108.08,0.007],[3108.0,3.084]],[[3108.23,37.064],[3108.24,0.034],[3108.25,0.014],[3108.28,0.007],[3108.32,0.014]]]
["binance-futures","ETHUSDT",1737958981485,[[3104.14,21.065],[3104.12,0.007],[3104.09,0.007],[3104.07,0.007],[3104.06,0.007]],[[3104.15,22.599],[3104.22,0.007],[3104.24,1.296],[3104.25,0.01],[3104.26,3.2]]]
["binance-futures","ETHUSDT",1737958993258,[[3106.19,21.831],[3106.18,0.014],[3106.15,0.007],[3106.12,0.007],[3106.08,1.311]],[[3106.2,1.871],[3106.23,0.021],[3106.24,0.007],[3106.25,0.014],[3106.26,0.007]]]
["binance-futures","ETHUSDT",1737959047560,[[3110.76,43.747],[3110.75,7.436],[3110.73,13.248],[3110.71,86.791],[3110.7,122.592]],[[3110.77,54.237],[3110.79,1.073],[3110.8,0.021],[3110.81,3.2],[3110.83,0.089]]]
["binance-futures","ETHUSDT",1737959084490,[[3116.25,36.389],[3116.22,0.025],[3116.2,0.007],[3116.17,0.007],[3116.16,0.007]],[[3116.26,19.708],[3116.27,0.338],[3116.31,0.51],[3116.32,45.71],[3116.33,4.787]]]
["binance-futures","ETHUSDT",1737959138945,[[3115.58,9.505],[3115.57,18.41],[3115.55,8.788],[3115.54,6.573],[3115.52,8.769]],[[3115.6,0.007],[3115.68,0.052],[3115.81,0.007],[3115.86,3.585],[3115.87,1.605]]]
["binance-futures","ETHUSDT",1737959193176,[[3116.47,48.191],[3116.43,3.823],[3116.4,1.292],[3116.34,0.034]],[[3116.48,19.881],[3116.53,0.007],[3116.55,0.789],[3116.56,0.014],[3116.59,0.684]]]
["binance-futures","ETHUSDT",1737959232263,[[3116.44,18.436],[3116.42,0.007],[3116.41,0.286],[3116.38,0.014],[3116.37,0.007]],[[3116.45,14.005],[3116.46,0.01],[3116.47,6.371],[3116.5,0.007],[3116.56,1.299]]]
["binance-futures","ETHUSDT",1737959244480,[[3117.25,67.189],[3117.23,1.615],[3117.22,0.007],[3117.2,2.889],[3117.19,0.014]],[[3117.26,0.29],[3117.28,0.014],[3117.31,0.02],[3117.33,0.037],[3117.34,0.044]]]
["binance-futures","ETHUSDT",1737959328500,[[3118.86,65.565],[3118.85,0.731],[3118.8,4.311],[3118.79,0.011],[3118.77,0.034]],[[3118.87,52.975],[3118.88,1.295],[3118.95,3.497],[3118.99,0.977],[3119.0,1.611]]]
["binance-futures","ETHUSDT",1737959340795,[[3118.79,65.041],[3118.78,0.376],[3118.76,5.58],[3118.75,10.691]],[[3118.8,4.206],[3118.87,0.181],[3118.92,0.007],[3119.06,2.212],[3119.07,3.157]]]
["binance-futures","ETHUSDT",1737959397807,[[3116.02,0.604],[3116.01,0.014],[3115.99,0.167],[3115.98,0.014],[3115.95,0.007]],[[3116.03,43.547],[3116.06,0.014],[3116.07,0.02],[3116.08,0.034],[3116.09,0.024]]]
["binance-futures","ETHUSDT",1737959435876,[[3111.91,133.858],[3111.9,0.007],[3111.89,0.111],[3111.87,0.007],[3111.86,10.565]],[[3111.92,0.028],[3111.99,0.007],[3112.0,35.191],[3112.05,0.007],[3112.14,3.804]]]
["binance-futures","ETHUSDT",1737959489248,[[3112.24,14.986],[3112.21,0.014],[3112.2,0.007],[3112.18,0.007],[3112.08,1.285]],[[3112.25,38.662],[3112.27,0.014],[3112.29,0.01],[3112.3,6.399],[3112.32,0.021]]]
["binance-futures","ETHUSDT",1737959526784,[[3112.4,9.858],[3112.37,0.014],[3112.34,0.007],[3112.33,0.007],[3112.32,1.611]],[[3112.41,25.24],[3112.42,1.509],[3112.43,2.262],[3112.45,5.31],[3112.46,6.93]]]
["binance-futures","ETHUSDT",1737959581397,[[3115.08,67.673],[3115.07,2.08],[3115.06,0.013],[3115.05,1.683],[3115.04,2.464]],[[3115.09,4.755],[3115.1,0.014],[3115.13,0.007],[3115.16,0.007],[3115.19,0.007]]]
["binance-futures","ETHUSDT",1737959593796,[[3114.55,83.106],[3114.53,1.592],[3114.52,0.026],[3114.49,9.332],[3114.47,1.606]],[[3114.56,0.098],[3114.57,0.014],[3114.6,0.007],[3114.63,0.007],[3114.66,0.007]]]
["binance-futures","ETHUSDT",1737959632336,[[3116.17,25.641],[3116.16,0.007],[3116.14,0.027],[3116.1,0.021],[3116.08,0.007]],[[3116.18,23.951],[3116.19,0.014],[3116.22,0.007],[3116.25,0.007],[3116.28,0.007]]]
["binance-futures","ETHUSDT",1737959688087,[[3117.87,1.989],[3117.85,0.007],[3117.82,0.007],[3117.75,0.007],[3117.68,1.31]],[[3117.88,54.678],[3117.9,0.007],[3117.91,0.01],[3117.92,4.385],[3117.93,0.015]]]
["binance-futures","ETHUSDT",1737959742660,[[3113.93,28.098],[3113.92,3.514],[3113.91,4.46],[3113.89,0.014],[3113.88,1.695]],[[3113.94,1.394],[3113.95,0.014],[3113.98,0.007],[3114.01,0.007],[3114.04,0.141]]]
["binance-futures","ETHUSDT",1737959780663,[[3112.24,0.258],[3112.22,0.668],[3112.18,0.007],[3112.15,0.028],[3112.1,0.11]],[[3112.25,70.006],[3112.26,11.188],[3112.28,8.34],[3112.29,7.049],[3112.3,0.01]]]
["binance-futures","ETHUSDT",1737959834556,[[3104.65,0.119],[3104.62,0.014],[3104.61,13.548],[3104.56,0.034],[3104.49,1.574]],[[3104.66,34.595],[3104.67,0.353],[3104.71,0.021],[3104.74,0.007],[3104.77,0.007]]]
["binance-futures","ETHUSDT",1737959870888,[[3100.73,2.658],[3100.72,0.24],[3100.7,0.24],[3100.63,0.24],[3100.59,51.242]],[[3100.76,0.01],[3100.8,0.028],[3100.82,0.012],[3100.83,2.016],[3100.91,0.125]]]
["binance-futures","ETHUSDT",1737959882430,[[3098.89,20.478],[3098.88,0.747],[3098.87,4.5],[3098.86,14.529],[3098.83,16.469]],[[3098.9,5.001],[3098.92,0.014],[3098.93,0.014],[3099.11,3.236],[3099.12,1.349]]]
["binance-futures","ETHUSDT",1737959934215,[[3110.57,31.308],[3110.53,0.014],[3110.5,0.007],[3110.47,0.007],[3110.44,0.007]],[[3110.58,10.37],[3110.59,0.014],[3110.62,0.048],[3110.65,0.021],[3110.69,0.655]]]
["binance-futures","ETHUSDT",1737959966958,[[3108.88,20.736],[3108.8,0.013],[3108.79,0.007],[3108.76,0.007]],[[3108.89,76.145],[3108.91,0.139],[3108.93,0.151],[3108.94,3.587],[3109.25,0.007]]]
["binance-futures","ETHUSDT",1737960023947,[[3105.25,47.795],[3105.24,0.014],[3105.23,0.025],[3105.21,0.014],[3105.2,0.007]],[[3105.26,33.045],[3105.29,8.651],[3105.31,0.011],[3105.4,1.209],[3105.41,0.018]]]
["binance-futures","ETHUSDT",1737960076836,[[3102.23,27.364],[3102.22,0.17],[3102.21,0.253],[3102.2,0.143],[3102.19,0.128]],[[3102.24,14.278],[3102.25,0.048],[3102.27,0.716],[3102.28,0.014],[3102.31,0.007]]]
["binance-futures","ETHUSDT",1737960113001,[[3098.8,22.474],[3098.77,0.007],[3098.74,36.393]],[[3098.81,160.604],[3098.82,0.014],[3098.89,0.014],[3098.9,0.007],[3099.01,0.007]]]
["binance-futures","ETHUSDT",1737960124663,[[3100.37,34.991],[3100.36,117.52],[3100.35,5.209],[3100.34,30.675],[3100.33,18.93]],[[3100.39,0.377],[3100.4,0.01],[3100.41,0.476],[3100.44,0.018],[3100.45,0.039]]]
["binance-futures","ETHUSDT",1737960201092,[[3087.86,19.87],[3087.78,0.963],[3087.63,6.649],[3087.55,1.583],[3087.54,6.021]],[[3087.87,15.784],[3087.89,0.012],[3087.94,0.03],[3088.0,0.151],[3088.01,2.022]]]
["binance-futures","ETHUSDT",1737960212616,[[3087.71,11.96],[3087.7,9.659],[3087.68,9.805],[3087.67,3.104],[3087.66,0.507]],[[3087.73,3.238],[3087.78,2.428],[3087.83,3.252],[3087.89,2.428],[3087.9,1.619]]]
["binance-futures","ETHUSDT",1737960264421,[[3088.56,32.635],[3088.51,0.107],[3088.49,2.404],[3088.47,0.007],[3088.44,14.67]],[[3088.57,19.747],[3088.58,0.055],[3088.59,0.014],[3088.61,0.01],[3088.62,0.014]]]
["binance-futures","ETHUSDT",1737960300789,[[3094.63,5.15],[3094.61,14.564],[3094.6,5.4],[3094.59,14.012],[3094.58,5.79]],[[3094.67,0.07],[3094.7,1.542],[3094.72,0.452],[3094.73,0.33],[3094.75,0.33]]]
["binance-futures","ETHUSDT",1737960352492,[],[[3087.29,4.605],[3087.3,8.003],[3087.31,6.062],[3087.36,52.324],[3087.38,4.311]]]
["binance-futures","ETHUSDT",1737960388974,[[3086.91,0.433],[3086.9,1.942],[3086.81,0.372],[3086.8,1.6],[3086.78,0.007]],[[3086.92,74.924],[3086.93,1.947],[3086.96,1.292],[3086.97,7.482],[3086.98,11.127]]]
["binance-futures","ETHUSDT",1737960440821,[[3095.35,42.93],[3095.34,7.096],[3095.33,0.141],[3095.32,0.014],[3095.28,2.916]],[[3095.36,2.162],[3095.37,0.007],[3095.43,0.014],[3095.46,0.007],[3095.52,0.007]]]
["binance-futures","ETHUSDT",1737960452448,[[3095.65,10.943],[3095.64,1.23],[3095.63,0.014],[3095.6,0.007],[3095.48,0.333]],[[3095.66,15.756],[3095.68,0.007],[3095.71,0.007],[3095.73,0.28],[3095.74,0.014]]]
["binance-futures","ETHUSDT",1737960488659,[[3096.52,2.163]],[[3096.53,69.573],[3096.56,25.622],[3096.57,8.254],[3096.58,0.021],[3096.61,0.22]]]
["binance-futures","ETHUSDT",1737960540881,[[3102.95,9.005],[3102.94,0.014],[3102.91,0.014],[3102.86,0.014],[3102.85,0.007]],[[3102.96,38.004],[3102.99,0.014],[3103.03,0.007],[3103.06,0.007],[3103.09,0.007]]]
["binance-futures","ETHUSDT",1737960592933,[[3087.0,28.204],[3086.98,0.225],[3086.97,1.295],[3086.91,0.022],[3086.88,0.014]],[[3087.02,42.474],[3087.04,0.281],[3087.09,6.347],[3087.12,35.337],[3087.13,45.276]]]
["binance-futures","ETHUSDT",1737960629317,[[3085.9,6.547],[3085.89,0.007],[3085.88,5.341],[3085.87,3.38],[3085.85,4.411]],[[3085.91,24.142],[3085.92,0.007],[3085.97,0.007],[3085.98,0.306],[3086.01,1.641]]]
["binance-futures","ETHUSDT",1737960681557,[[3094.87,0.7],[3094.86,15.958],[3094.85,55.989],[3094.84,15.013],[3094.83,0.726]],[[3094.91,1.657],[3094.95,1.624],[3094.98,18.507],[3094.99,1.657],[3095.01,0.026]]]
["binance-futures","ETHUSDT",1737960718060,[[3089.94,29.301],[3089.81,0.007],[3089.78,0.031],[3089.77,0.01],[3089.68,1.309]],[[3089.95,25.79],[3089.97,0.01],[3089.98,2.002],[3089.99,0.007],[3090.01,0.007]]]
["binance-futures","ETHUSDT",1737960770229,[[3090.18,9.1],[3090.16,13.511],[3090.15,4.55],[3090.14,60.967],[3090.13,4.906]],[[3090.19,0.184],[3090.23,0.047],[3090.28,0.218],[3090.29,0.177],[3090.3,0.021]]]
["binance-futures","ETHUSDT",1737960781978,[[3091.22,20.609],[3091.21,4.95],[3091.2,16.697],[3091.19,16.801],[3091.18,12.336]],[[3091.24,1.617],[3091.25,0.33],[3091.27,0.324],[3091.29,0.822],[3091.3,0.193]]]
["binance-futures","ETHUSDT",1737960819311,[[3093.39,2.338],[3093.36,0.025],[3093.33,0.014],[3093.31,0.01],[3093.28,1.435]],[[3093.4,36.209],[3093.41,0.007],[3093.47,0.014],[3093.48,0.01],[3093.5,0.007]]]
["binance-futures","ETHUSDT",1737960873114,[[3091.98,2.091],[3091.93,0.007],[3091.91,0.162],[3091.89,1.0],[3091.76,0.016]],[[3091.99,71.127],[3092.0,23.263],[3092.01,0.121],[3092.03,6.98],[3092.05,2.691]]]
["binance-futures","ETHUSDT",1737960910869,[[3087.36,24.258],[3087.31,3.383],[3087.29,0.098],[3087.23,0.007],[3087.2,0.014]],[[3087.37,66.575],[3087.4,2.939],[3087.41,0.024],[3087.42,7.166],[3087.43,9.716]]]
["binance-futures","ETHUSDT",1737960963686,[[3083.36,18.438],[3083.34,0.014],[3083.32,0.011],[3083.31,0.028],[3083.23,6.341]],[[3083.37,36.3],[3083.39,0.014],[3083.42,0.007],[3083.49,0.007],[3083.5,0.007]]]
["binance-futures","ETHUSDT",1737961016563,[[3086.44,24.035],[3086.42,0.007],[3086.39,0.007],[3086.36,0.007],[3085.87,1.205]],[[3086.45,19.91],[3086.47,0.007],[3086.48,1.306],[3086.49,0.073],[3086.53,1.014]]]
["binance-futures","ETHUSDT",1737961054146,[[3083.59,4.72],[3083.58,0.251],[3083.56,0.014],[3083.53,0.007],[3083.5,0.021]],[[3083.6,54.907],[3083.61,0.007],[3083.64,1.233],[3083.66,0.01],[3083.67,0.014]]]
["binance-futures","ETHUSDT",1737961066357,[[3084.29,56.028],[3084.27,0.014],[3084.25,0.765],[3084.24,0.014],[3084.22,0.007]],[[3084.3,11.496],[3084.31,0.201],[3084.33,0.073],[3084.34,0.066],[3084.36,0.08]]]
["binance-futures","ETHUSDT",1737961119033,[[3080.48,30.376],[3080.47,0.007],[3080.44,0.007],[3080.41,0.351],[3080.4,3.587]],[[3080.49,11.969],[3080.53,0.439],[3080.56,0.017],[3080.59,0.745],[3080.6,2.4]]]
["binance-futures","ETHUSDT",1737961156225,[[3081.61,1.209],[3081.6,0.007],[3081.58,0.014],[3081.55,0.021]],[[3081.62,44.469],[3081.63,1.307],[3081.65,0.076],[3081.7,2.961],[3081.76,0.035]]]
["binance-futures","ETHUSDT",1737961209606,[[3085.76,57.053],[3085.74,0.014],[3085.71,0.007],[3085.7,2.939],[3085.68,1.321]],[[3085.77,8.375],[3085.79,0.007],[3085.81,2.811],[3085.83,0.007],[3085.84,6.723]]]
["binance-futures","ETHUSDT",1737961246759,[[3088.09,2.835],[3088.08,0.014],[3088.05,0.007],[3088.02,0.007]],[[3088.1,72.616],[3088.11,5.778],[3088.13,0.014],[3088.16,1.303],[3088.17,1.633]]]
["binance-futures","ETHUSDT",1737961299654,[[3084.7,5.689],[3084.66,0.007],[3084.63,0.385],[3084.6,0.021],[3084.56,1.296]],[[3084.71,88.373],[3084.75,0.272],[3084.76,8.502],[3084.77,3.465],[3084.78,0.014]]]
["binance-futures","ETHUSDT",1737961311477,[[3081.77,4.525],[3081.75,0.01],[3081.74,0.073],[3081.71,0.014],[3081.68,0.352]],[[3081.78,136.234],[3081.79,1.641],[3081.8,2.952],[3081.81,0.91],[3081.82,10.088]]]
["binance-futures","ETHUSDT",1737961389207,[[3087.14,40.499],[3087.1,0.041],[3087.0,1.229],[3086.97,0.093],[3086.96,1.304]],[[3087.15,21.105],[3087.18,0.091],[3087.2,0.066],[3087.21,0.014],[3087.24,0.007]]]
["binance-futures","ETHUSDT",1737961400911,[[3088.89,29.747],[3088.88,0.014],[3088.85,0.007],[3088.82,0.014],[3088.8,5.07]],[[3088.9,55.858],[3088.91,0.195],[3088.93,0.01],[3088.94,6.231],[3088.96,0.007]]]
["binance-futures","ETHUSDT",1737961454124,[[3083.1,32.512],[3083.09,0.014],[3083.07,0.318],[3083.04,0.007],[3083.03,0.007]],[[3083.11,71.48],[3083.12,4.602],[3083.13,25.763],[3083.14,1.266],[3083.25,0.01]]]
["binance-futures","ETHUSDT",1737961490806,[[3084.68,5.379],[3084.66,0.529],[3084.63,0.007]],[[3084.69,22.5],[3084.71,0.007],[3084.75,0.014],[3084.78,0.007],[3084.8,0.007]]]
["binance-futures","ETHUSDT",1737961543482,[[3085.95,0.118],[3085.94,0.014],[3085.93,0.014],[3085.92,0.014],[3085.9,2.953]],[[3085.96,4.411],[3085.97,10.223],[3086.0,0.717],[3086.01,21.358],[3086.03,0.717]]]
["binance-futures","ETHUSDT",1737961580620,[[3085.62,0.131],[3085.6,0.014],[3085.59,0.014],[3085.56,0.007],[3085.53,0.007]],[[3085.63,59.868],[3085.67,0.588],[3085.68,1.296],[3085.7,0.014],[3085.73,0.007]]]
["binance-futures","ETHUSDT",1737961633517,[[3080.08,29.701],[3080.01,0.014],[3080.0,0.403],[3079.95,0.007],[3079.93,0.007]],[[3080.09,74.282],[3080.1,6.62],[3080.11,0.034],[3080.15,1.4],[3080.16,0.019]]]
["binance-futures","ETHUSDT",1737961645155,[[3081.78,73.738],[3081.77,0.007],[3081.76,1.618],[3081.75,5.56],[3081.74,0.007]],[[3081.79,32.607],[3081.8,1.633],[3081.82,0.014],[3081.84,1.304],[3081.88,0.007]]]
["binance-futures","ETHUSDT",1737961684384,[[3079.62,0.502],[3079.61,0.014],[3079.58,0.1],[3079.55,0.487]],[[3079.63,82.942],[3079.64,1.671],[3079.66,0.014],[3079.68,0.01],[3079.69,3.756]]]
["binance-futures","ETHUSDT",1737961736148,[[3086.32,21.309],[3086.3,1.425],[3086.27,0.007],[3086.24,2.697],[3086.17,0.021]],[[3086.33,2.876],[3086.34,0.014],[3086.35,0.014],[3086.38,0.35],[3086.43,0.024]]]
["binance-futures","ETHUSDT",1737961773494,[[3080.0,20.367],[3079.98,0.007],[3079.93,0.01],[3079.92,3.247],[3079.89,1.655]],[[3080.01,16.137],[3080.03,0.007],[3080.05,0.376],[3080.06,0.014],[3080.09,0.046]]]
["binance-futures","ETHUSDT",1737961826226,[[3084.23,93.921],[3084.22,8.971],[3084.2,2.953],[3084.18,1.622],[3084.17,0.017]],[[3084.24,0.327],[3084.25,5.693],[3084.27,1.041],[3084.31,0.014],[3084.32,0.014]]]
["binance-futures","ETHUSDT",1737961879079,[[3087.12,0.021],[3087.0,2.619],[3086.91,0.017],[3086.9,2.955],[3086.89,0.333]],[[3087.13,92.637],[3087.14,5.079],[3087.15,5.186],[3087.17,0.851],[3087.2,2.5]]]
["binance-futures","ETHUSDT",1737961916668,[[3085.01,53.201],[3085.0,1.636],[3084.96,1.304],[3084.94,0.014],[3084.92,0.05]],[[3085.02,21.384],[3085.05,0.014],[3085.08,0.007],[3085.1,2.95],[3085.15,0.048]]]
["binance-futures","ETHUSDT",1737961928392,[[3088.21,18.014],[3088.16,0.007],[3088.11,0.007],[3088.1,2.95],[3088.08,0.021]],[[3088.22,9.016],[3088.23,0.025],[3088.26,0.007],[3088.29,0.014],[3088.32,0.007]]]
["binance-futures","ETHUSDT",1737961982359,[[3082.22,69.081],[3082.21,11.526],[3082.2,0.007],[3082.18,0.01],[3082.17,4.994]],[[3082.23,1.405],[3082.25,0.014],[3082.28,0.007],[3082.3,0.007],[3082.31,0.007]]]
["binance-futures","ETHUSDT",1737962019867,[[3087.09,42.76],[3087.08,3.047],[3087.07,3.907],[3087.06,1.98],[3087.02,2.014]],[[3087.1,12.023],[3087.12,0.007],[3087.13,0.008],[3087.15,0.032],[3087.2,0.007]]]
["binance-futures","ETHUSDT",1737962073546,[[3081.6,60.657],[3081.59,0.034],[3081.58,0.007],[3081.55,1.648],[3081.54,14.367]],[[3081.61,6.65],[3081.63,0.014],[3081.67,0.007],[3081.68,0.007],[3081.7,0.007]]]
["binance-futures","ETHUSDT",1737962110779,[[3083.33,27.862],[3083.32,1.032],[3083.31,0.007],[3083.28,0.014],[3083.15,0.021]],[[3083.34,84.031],[3083.35,0.263],[3083.36,2.156],[3083.39,0.007],[3083.41,0.007]]]
["binance-futures","ETHUSDT",1737962164158,[[3081.01,47.654],[3081.0,3.527],[3080.98,0.162],[3080.97,0.014],[3080.96,0.007]],[[3081.02,11.139],[3081.04,0.021],[3081.05,7.622],[3081.09,2.433],[3081.32,12.999]]]
["binance-futures","ETHUSDT",1737962216818,[[3075.35,52.506],[3075.34,22.78],[3075.31,0.355],[3075.3,4.523],[3075.29,8.96]],[[3075.38,0.014],[3075.41,0.007],[3075.42,0.292],[3075.44,0.826],[3075.5,0.014]]]
["binance-futures","ETHUSDT",1737962253120,[[3078.63,26.857],[3078.61,1.768],[3078.59,0.014],[3078.41,7.756],[3078.4,2.946]],[[3078.64,17.7],[3078.65,8.006],[3078.67,1.08],[3078.68,0.014],[3078.79,7.56]]]
["binance-futures","ETHUSDT",1737962264834,[[3076.19,34.915],[3076.16,0.007],[3076.15,0.01],[3076.14,3.115],[3076.13,0.084]],[[3076.2,4.327],[3076.21,8.563],[3076.22,15.469],[3076.24,0.014],[3076.27,0.007]]]
["binance-futures","ETHUSDT",1737962317248,[[3066.12,7.674],[3066.1,2.95],[3066.09,0.014],[3066.08,2.0],[3066.06,0.014]],[[3066.13,11.871],[3066.14,0.007],[3066.15,0.014],[3066.17,0.007],[3066.19,0.01]]]
["binance-futures","ETHUSDT",1737962353474,[[3069.48,4.905],[3069.44,6.998],[3069.4,2.939],[3069.37,3.432],[3069.36,4.5]],[[3069.49,23.599],[3069.5,0.007],[3069.51,0.156],[3069.53,10.72],[3069.54,8.476]]]
["binance-futures","ETHUSDT",1737962405142,[[3054.88,0.018],[3054.85,6.0],[3054.84,0.012],[3054.83,0.051],[3054.77,3.392]],[[3054.9,3.025],[3054.92,4.054],[3054.97,0.328],[3055.0,6.36],[3055.04,0.282]]]
["binance-futures","ETHUSDT",1737962441150,[[3041.5,35.195],[3041.49,1.028],[3041.4,0.01],[3041.29,0.007],[3041.14,20.876]],[[3041.51,2.691],[3041.57,0.015],[3041.62,4.093],[3041.71,3.286],[3041.88,10.048]]]
["binance-futures","ETHUSDT",1737962492731,[[3052.77,7.154],[3052.75,0.021],[3052.7,0.014]],[[3052.83,0.528],[3052.86,1.942],[3052.87,1.324],[3052.89,1.351],[3052.95,0.166]]]
["binance-futures","ETHUSDT",1737962504239,[[3054.95,6.728],[3054.91,15.798],[3054.87,13.974],[3054.71,7.485],[3054.7,20.291]],[[3054.96,1.939],[3055.0,3.39],[3055.01,1.636],[3055.13,0.982],[3055.14,0.024]]]
["binance-futures","ETHUSDT",1737962540269,[[3050.69,4.504],[3050.64,0.208],[3050.63,0.325],[3050.62,4.411],[3050.61,0.117]],[[3050.71,1.519],[3050.74,0.007],[3050.78,0.127],[3050.87,0.712],[3050.92,4.722]]]
["binance-futures","ETHUSDT",1737962592002,[[3047.87,2.434],[3047.86,2.4],[3047.85,9.056],[3047.84,20.897],[3047.83,2.4]],[[3047.88,0.007],[3047.91,0.021],[3047.92,0.014],[3047.93,0.013],[3047.94,0.417]]]
["binance-futures","ETHUSDT",1737962628276,[[3066.19,3.257],[3066.15,0.014],[3066.01,0.014],[3066.0,2.396]],[[3066.66,9.899],[3066.76,0.249],[3066.8,0.196],[3066.82,41.8],[3066.88,0.007]]]
["binance-futures","ETHUSDT",1737962679981,[[3057.51,3.159],[3057.5,0.007],[3057.47,0.007],[3057.44,1.618],[3057.41,0.007]],[[3057.52,65.751],[3057.53,19.817],[3057.54,15.798],[3057.55,0.007],[3057.56,3.305]]]
["binance-futures","ETHUSDT",1737962731712,[[3062.54,15.298],[3062.53,93.135],[3062.51,21.619],[3062.5,11.052],[3062.49,9.063]],[[3062.55,7.897],[3062.62,1.424],[3062.75,1.826],[3062.81,0.044],[3062.84,0.03]]]
["binance-futures","ETHUSDT",1737962768075,[[3064.83,179.03],[3064.82,0.564],[3064.8,0.007],[3064.79,0.017],[3064.77,0.01]],[[3064.87,8.722],[3064.88,8.722],[3064.89,12.968],[3064.9,9.737],[3064.91,91.214]]]
["binance-futures","ETHUSDT",1737962820278,[[3060.92,40.513],[3060.91,0.1],[3060.9,0.1],[3060.89,3.418],[3060.88,0.1]],[[3061.0,0.082],[3061.02,1.7],[3061.06,3.186],[3061.08,0.164],[3061.1,0.007]]]
["binance-futures","ETHUSDT",1737962831794,[[3055.55,2.414],[3055.52,0.018],[3055.5,0.007],[3055.37,1.98],[3055.33,0.03]],[[3055.56,38.955],[3055.57,0.007],[3055.6,0.007],[3055.63,0.007],[3055.66,0.007]]]
["binance-futures","ETHUSDT",1737962868010,[[3053.1,52.973],[3053.07,3.58],[3053.04,4.059],[3053.03,0.596]],[[3053.11,13.611],[3053.19,0.01],[3053.2,0.01],[3053.24,1.281],[3053.25,8.351]]]
["binance-futures","ETHUSDT",1737962919748,[[3043.02,0.168],[3043.01,0.165],[3042.99,1.295],[3042.94,0.289],[3042.89,0.881]],[[3043.12,9.434],[3043.18,21.478],[3043.19,0.157],[3043.22,17.09],[3043.23,36.191]]]
["binance-futures","ETHUSDT",1737962956858,[[3040.55,3.795],[3040.54,7.278],[3040.51,0.007],[3040.48,0.007],[3040.46,0.158]],[[3040.56,6.611],[3040.61,10.104],[3040.62,0.007],[3040.75,0.01],[3040.78,2.6]]]
["binance-futures","ETHUSDT",1737963008439,[[3036.94,9.26],[3036.91,4.522],[3036.59,0.01],[3036.58,6.471],[3036.55,1.94]],[[3037.08,1.789],[3037.09,3.5],[3037.13,14.22],[3037.17,0.013],[3037.22,0.016]]]
["binance-futures","ETHUSDT",1737963060015,[[3044.51,5.688],[3044.48,0.014],[3044.45,0.007],[3044.42,0.007],[3044.39,0.493]],[[3044.52,0.013],[3044.56,0.466],[3044.58,2.506],[3044.61,0.021],[3044.64,0.007]]]
["binance-futures","ETHUSDT",1737963096014,[[3048.8,0.007],[3048.73,1.704],[3048.72,0.014]],[[3048.81,12.74],[3048.85,1.98],[3048.88,8.137],[3048.89,0.007],[3048.92,0.007]]]
["binance-futures","ETHUSDT",1737963107531,[[3048.77,0.507],[3048.72,1.312],[3048.5,4.287],[3048.48,1.332],[3048.4,0.021]],[[3048.92,0.007],[3048.94,0.294],[3049.02,17.196],[3049.03,0.007],[3049.04,27.037]]]
["binance-futures","ETHUSDT",1737963143665,[[3054.92,27.009],[3054.88,1.323],[3054.86,0.98],[3054.81,2.677],[3054.65,0.106]],[[3054.93,13.287],[3054.94,0.033],[3054.95,0.616],[3054.96,0.014],[3054.97,0.066]]]
["binance-futures","ETHUSDT",1737963195323,[[3043.19,0.05],[3043.17,0.286],[3043.14,1.606],[3042.93,0.009],[3042.83,0.007]],[[3043.2,18.019],[3043.3,1.828],[3043.34,21.364],[3043.35,8.691],[3043.37,0.099]]]
["binance-futures","ETHUSDT",1737963247027,[],[[3053.79,1.422],[3053.83,11.917],[3053.86,11.917],[3053.87,0.951],[3053.88,18.289]]]
["binance-futures","ETHUSDT",1737963283147,[[3059.7,31.878],[3059.67,0.007],[3059.64,0.007],[3059.61,0.007],[3059.6,1.312]],[[3059.71,16.586],[3059.72,0.007],[3059.79,0.2],[3059.81,0.007],[3059.94,5.763]]]
["binance-futures","ETHUSDT",1737963335019,[[3062.78,20.71],[3062.72,0.879],[3062.7,0.007],[3062.69,0.021],[3062.66,0.056]],[[3062.79,7.554],[3062.8,0.007],[3062.82,0.54],[3062.83,0.014],[3062.86,0.007]]]
["binance-futures","ETHUSDT",1737963346619,[[3062.66,24.721],[3062.63,0.007],[3062.62,1.156],[3062.61,5.56]],[[3062.67,19.439],[3062.74,0.007],[3062.77,0.007],[3062.79,0.518],[3062.8,4.263]]]
["binance-futures","ETHUSDT",1737963423273,[[3055.49,0.751],[3055.41,3.529],[3055.38,0.01],[3055.31,2.755],[3055.28,0.069]],[[3055.5,40.087],[3055.51,0.007],[3055.57,0.13],[3055.59,0.568],[3055.6,3.778]]]
["binance-futures","ETHUSDT",1737963465011,[[3060.99,21.106],[3060.97,0.01],[3060.91,9.822],[3060.66,4.234],[3060.64,2.028]],[[3061.26,9.6],[3061.43,0.959],[3061.46,14.756],[3061.48,0.126],[3061.51,0.01]]]
["binance-futures","ETHUSDT",1737963471515,[[3060.63,45.251],[3060.62,1.999],[3060.59,0.426],[3060.51,6.464],[3060.5,0.894]],[[3060.64,110.104],[3060.65,6.014],[3060.72,0.014],[3060.76,0.019],[3060.77,0.014]]]
["binance-futures","ETHUSDT",1737963524026,[[3060.02,55.222],[3060.01,1.205],[3060.0,333.251],[3059.85,0.082],[3059.81,0.016]],[[3060.03,0.131],[3060.04,0.177],[3060.05,0.007],[3060.07,0.293],[3060.08,2.052]]]
["binance-futures","ETHUSDT",1737963576474,[[3061.6,24.18],[3061.59,0.007],[3061.57,0.514],[3061.56,0.014],[3061.55,0.034]],[[3061.61,32.813],[3061.64,0.014],[3061.67,2.577],[3061.68,6.224],[3061.7,0.342]]]
["binance-futures","ETHUSDT",1737963613326,[[3062.16,60.388],[3062.15,8.611],[3062.11,0.007]],[[3062.17,10.838],[3062.19,0.007],[3062.22,0.021],[3062.23,0.014],[3062.25,0.007]]]
["binance-futures","ETHUSDT",1737963665806,[],[[3065.66,21.229],[3065.69,2.684],[3065.72,0.382],[3065.73,0.945],[3065.75,44.36]]]
["binance-futures","ETHUSDT",1737963677338,[[3063.78,6.185],[3063.77,1.18],[3063.75,0.007],[3063.74,0.247]],[[3063.79,42.501],[3063.81,0.014],[3063.82,0.4],[3063.84,0.079],[3063.87,0.007]]]
["binance-futures","ETHUSDT",1737963714168,[[3066.2,3.293],[3066.19,0.018],[3066.16,0.007],[3066.13,0.007],[3066.12,4.111]],[[3066.21,56.283],[3066.25,8.122],[3066.26,97.931],[3066.28,0.014],[3066.3,0.014]]]
["binance-futures","ETHUSDT",1737963766374,[[3070.44,39.913],[3070.42,4.991],[3070.39,3.332],[3070.38,0.172],[3070.35,6.98]],[[3070.45,5.731],[3070.49,141.71],[3070.51,0.007],[3070.55,0.021],[3070.67,12.527]]]
["binance-futures","ETHUSDT",1737963802623,[[3073.03,46.537],[3073.0,0.021],[3072.98,0.014],[3072.97,0.007],[3072.96,0.014]],[[3073.04,18.262],[3073.05,0.492],[3073.07,0.106],[3073.08,0.007],[3073.1,0.612]]]
["binance-futures","ETHUSDT",1737963854760,[[3075.64,0.365],[3075.63,9.154],[3075.62,5.026],[3075.6,10.436],[3075.59,25.155]],[[3075.7,0.007],[3075.73,0.007],[3075.79,0.007],[3075.8,0.007],[3075.85,0.007]]]
["binance-futures","ETHUSDT",1737963907397,[[3073.57,3.148],[3073.4,0.02],[3073.39,0.014],[3073.31,0.178],[3073.27,1.246]],[[3073.58,0.1],[3073.59,14.217],[3073.61,86.698],[3073.62,28.023],[3073.63,0.052]]]
["binance-futures","ETHUSDT",1737963943820,[[3066.24,19.45],[3066.22,0.077],[3066.18,0.014],[3066.14,0.027],[3066.13,0.829]],[[3066.25,9.86],[3066.26,4.261],[3066.27,0.365],[3066.28,0.014],[3066.3,3.541]]]
["binance-futures","ETHUSDT",1737963955651,[[3065.47,45.911],[3065.45,8.122],[3065.39,10.293],[3065.38,3.988],[3065.37,0.007]],[[3065.48,10.889],[3065.5,2.939],[3065.63,1.958],[3065.64,4.507],[3065.67,0.014]]]
["binance-futures","ETHUSDT",1737964033241,[[3071.87,32.826],[3071.85,1.46],[3071.84,0.014],[3071.81,1.196],[3071.8,2.946]],[[3071.88,22.903],[3071.89,0.014],[3071.95,0.007],[3071.96,1.638],[3071.98,0.014]]]
["binance-futures","ETHUSDT",1737964045052,[[3073.97,86.823],[3073.96,1.881],[3073.94,0.014],[3073.92,1.627],[3073.91,2.216]],[[3073.98,0.505],[3073.99,0.014],[3074.0,0.223],[3074.03,0.44],[3074.16,3.241]]]
["binance-futures","ETHUSDT",1737964097379,[[3070.91,14.958],[3070.9,0.007],[3070.89,0.014],[3070.86,0.007],[3070.65,1.84]],[[3070.92,29.834],[3070.94,0.007],[3070.96,1.314],[3070.97,0.007],[3070.99,0.892]]]
["binance-futures","ETHUSDT",1737964134975,[[3072.58,5.428],[3072.57,0.014],[3072.52,0.014],[3072.51,0.007],[3072.48,0.021]],[[3072.59,73.336],[3072.6,2.95],[3072.61,1.26],[3072.62,0.014],[3072.65,0.007]]]
["binance-futures","ETHUSDT",1737964188886,[[3073.49,24.499],[3073.48,0.014],[3073.45,0.007],[3073.42,0.007],[3073.39,0.216]],[[3073.5,24.275],[3073.51,0.583],[3073.54,0.028],[3073.57,0.021],[3073.69,0.021]]]
["binance-futures","ETHUSDT",1737964241834,[[3075.75,38.668],[3075.74,0.758],[3075.73,0.653],[3075.72,0.014]],[[3075.76,63.902],[3075.77,5.5],[3075.78,18.862],[3075.79,4.5],[3075.8,2.939]]]
["binance-futures","ETHUSDT",1737964278441,[[3078.06,11.139],[3078.03,0.014],[3078.02,0.01],[3078.01,3.141],[3078.0,4.255]],[[3078.07,21.743],[3078.08,0.007],[3078.11,0.007],[3078.14,0.007],[3078.17,0.007]]]
["binance-futures","ETHUSDT",1737964290380,[[3079.38,27.672],[3079.37,0.014],[3079.34,0.007],[3079.31,0.654]],[[3079.39,9.675],[3079.41,1.011],[3079.42,0.014],[3079.44,0.055],[3079.45,0.014]]]
["binance-futures","ETHUSDT",1737964327126,[[3078.6,28.196],[3078.57,1.166],[3078.56,5.813],[3078.51,0.017],[3078.5,4.578]],[[3078.61,15.869],[3078.62,0.014],[3078.64,0.109],[3078.65,0.014],[3078.68,0.007]]]
["binance-futures","ETHUSDT",1737964380538,[[3078.46,82.94],[3078.45,1.636],[3078.44,0.198],[3078.43,7.315],[3078.42,8.214]],[[3078.47,5.588],[3078.6,0.007],[3078.61,1.451],[3078.63,0.661],[3078.7,0.01]]]
["binance-futures","ETHUSDT",1737964433925,[[3078.95,77.166],[3078.94,4.755],[3078.93,9.43],[3078.92,1.205],[3078.91,0.014]],[[3078.96,3.652],[3078.99,0.014],[3079.0,0.014],[3079.03,0.007],[3079.04,0.525]]]
["binance-futures","ETHUSDT",1737964472291,[[3078.57,17.155],[3078.54,0.014],[3078.51,0.007],[3078.48,0.017],[3078.39,0.548]],[[3078.58,56.1],[3078.59,100.842],[3078.6,0.007],[3078.62,0.007],[3078.65,0.539]]]
["binance-futures","ETHUSDT",1737964526695,[[3076.99,70.18],[3076.98,1.916],[3076.97,3.777],[3076.94,0.019],[3076.93,0.01]],[[3077.0,7.345],[3077.02,0.014],[3077.05,2.378],[3077.08,0.007],[3077.15,0.454]]]
["binance-futures","ETHUSDT",1737964564749,[[3079.17,25.179],[3079.15,0.075],[3079.14,0.007],[3079.13,0.008],[3079.12,0.007]],[[3079.18,9.969],[3079.19,1.468],[3079.2,2.939],[3079.21,0.507],[3079.23,0.623]]]
["binance-futures","ETHUSDT",1737964576513,[[3079.9,9.604],[3079.89,0.137],[3079.86,0.007],[3079.83,0.007],[3079.72,0.011]],[[3079.91,39.366],[3079.92,1.311],[3079.93,0.01],[3079.94,6.263],[3079.95,0.01]]]
["binance-futures","ETHUSDT",1737964629565,[[3074.39,1.111],[3074.38,0.014],[3074.35,0.007],[3074.33,0.011],[3074.32,0.014]],[[3074.4,19.294],[3074.43,0.014],[3074.46,0.73],[3074.49,0.952],[3074.5,2.939]]]
["binance-futures","ETHUSDT",1737964666642,[],[[3072.94,4.6],[3072.96,4.6],[3072.97,4.6],[3072.98,9.1],[3072.99,0.109]]]
["binance-futures","ETHUSDT",1737964721339,[[3072.09,66.649],[3072.07,0.014],[3072.06,0.084],[3072.05,0.508],[3072.02,0.007]],[[3072.1,10.338],[3072.12,0.018],[3072.15,1.635],[3072.16,5.046],[3072.17,16.635]]]
["binance-futures","ETHUSDT",1737964776185,[[3069.19,4.698],[3069.17,0.007],[3069.14,0.018],[3069.12,2.906],[3068.98,0.041]],[[3069.2,24.329],[3069.27,0.017],[3069.28,8.69],[3069.29,45.713],[3069.3,1.731]]]
["binance-futures","ETHUSDT",1737964818394,[[3067.12,26.558],[3067.11,0.655],[3067.01,1.301],[3066.9,6.202],[3066.89,3.587]],[[3067.13,0.11],[3067.14,0.011],[3067.19,0.05],[3067.2,2.939],[3067.23,7.617]]]
["binance-futures","ETHUSDT",1737964870994,[],[[3066.15,85.426],[3066.16,4.044],[3066.17,0.149],[3066.18,8.814],[3066.19,28.115]]]
["binance-futures","ETHUSDT",1737964907732,[[3059.35,0.051],[3059.33,0.178],[3059.29,0.344],[3059.28,5.426]],[[3059.38,12.343],[3059.39,14.955],[3059.4,5.05],[3059.41,10.057],[3059.42,21.213]]]
["binance-futures","ETHUSDT",1737964919327,[[3058.93,25.549],[3058.88,0.007],[3058.85,0.007],[3058.81,0.034],[3058.79,0.014]],[[3058.94,68.144],[3058.96,0.014],[3059.0,0.007],[3059.04,0.01],[3059.05,5.262]]]
["binance-futures","ETHUSDT",1737964971716,[[3060.76,82.958],[3060.75,2.391],[3060.73,0.024],[3060.72,26.495],[3060.71,18.368]],[[3060.77,15.091],[3060.78,0.024],[3060.79,10.011],[3060.81,0.014],[3060.94,0.99]]]
["binance-futures","ETHUSDT",1737965008308,[[3059.1,10.608],[3059.03,0.007],[3059.01,0.493],[3059.0,2.953],[3058.97,0.007]],[[3059.11,12.779],[3059.12,0.007],[3059.18,0.024],[3059.19,3.339],[3059.2,2.939]]]
["binance-futures","ETHUSDT",1737965060189,[[3055.06,16.053],[3055.03,0.007],[3055.0,0.116],[3054.91,7.509],[3054.88,1.305]],[[3055.07,4.216],[3055.1,2.939],[3055.2,4.891],[3055.3,4.019],[3055.46,0.013]]]
["binance-futures","ETHUSDT",1737965112333,[[3052.31,14.614],[3052.29,0.007],[3052.26,0.007],[3052.21,0.456],[3052.0,0.257]],[[3052.32,12.254],[3052.34,0.007],[3052.37,0.007],[3052.4,0.007],[3052.47,0.093]]]
["binance-futures","ETHUSDT",1737965149258,[[3053.99,15.241],[3053.93,3.383],[3053.92,0.365],[3053.9,3.26],[3053.89,1.577]],[[3054.0,4.167],[3054.01,0.067],[3054.03,0.007],[3054.07,1.691],[3054.08,0.014]]]
["binance-futures","ETHUSDT",1737965196782,[[3063.29,11.295],[3063.11,0.67],[3063.07,0.096],[3063.04,0.074],[3063.01,0.024]],[[3063.3,80.985],[3063.31,0.007],[3063.34,1.658],[3063.38,1.633],[3063.4,0.007]]]
["binance-futures","ETHUSDT",1737965238251,[[3058.38,27.399],[3058.37,9.241],[3058.36,48.189],[3058.35,31.342],[3058.34,18.398]],[[3058.39,0.014],[3058.41,0.007],[3058.52,0.021],[3058.84,0.014],[3058.85,0.039]]]
["binance-futures","ETHUSDT",1737965249860,[[3056.93,6.476],[3056.91,1.883],[3056.9,2.946],[3056.88,1.314],[3056.8,4.276]],[[3056.94,20.385],[3056.95,0.299],[3056.96,0.379],[3056.98,0.504],[3056.99,0.024]]]
["binance-futures","ETHUSDT",1737965302265,[[3060.26,0.963],[3060.25,0.746],[3060.24,0.014],[3060.14,0.014],[3060.11,0.014]],[[3060.27,41.794],[3060.28,48.87],[3060.29,21.049],[3060.3,4.645],[3060.31,4.991]]]
["binance-futures","ETHUSDT",1737965339520,[[3057.6,5.554],[3057.56,0.007],[3057.55,0.8],[3057.53,0.021],[3057.46,0.007]],[[3057.61,70.805],[3057.64,0.007],[3057.67,1.295],[3057.68,1.314],[3057.76,0.014]]]
["binance-futures","ETHUSDT",1737965393226,[[3057.61,74.612],[3057.6,0.394],[3057.59,7.016],[3057.56,0.017],[3057.55,4.767]],[[3057.62,23.572],[3057.64,0.206],[3057.65,0.498],[3057.7,0.014],[3057.82,0.007]]]
["binance-futures","ETHUSDT",1737965430187,[[3053.11,37.585],[3053.09,0.007],[3053.06,0.007],[3053.03,3.48]],[[3053.12,24.268],[3053.19,0.016],[3053.2,2.95],[3053.21,0.01],[3053.23,0.007]]]
["binance-futures","ETHUSDT",1737965483050,[[3059.0,2.424],[3058.97,0.014],[3058.94,0.007],[3058.91,0.007],[3058.75,5.161]],[[3059.01,21.832],[3059.03,0.007],[3059.06,0.007],[3059.08,0.007],[3059.19,2.756]]]
["binance-futures","ETHUSDT",1737965495162,[[3058.21,17.917],[3058.2,0.014],[3058.14,0.007],[3058.1,0.452]],[[3058.22,6.204],[3058.26,0.014],[3058.29,0.457],[3058.3,2.946],[3058.32,0.014]]]
["binance-futures","ETHUSDT",1737965531749,[[3060.52,30.329],[3060.51,1.595],[3060.48,0.007],[3060.45,0.014],[3060.42,0.007]],[[3060.53,6.251],[3060.54,0.007],[3060.57,0.007],[3060.58,0.025],[3060.59,0.01]]]
["binance-futures","ETHUSDT",1737965585030,[[3060.48,66.784],[3060.42,0.007],[3060.4,0.021],[3060.39,0.421],[3060.36,1.682]],[[3060.49,4.182],[3060.5,0.007],[3060.52,0.011],[3060.59,0.011],[3060.64,0.95]]]
["binance-futures","ETHUSDT",1737965638669,[[3064.09,61.843],[3064.08,1.468],[3064.07,0.234],[3064.06,0.014],[3064.04,5.76]],[[3064.1,15.3],[3064.11,0.014],[3064.2,2.964],[3064.23,0.007],[3064.39,0.177]]]
["binance-futures","ETHUSDT",1737965675677,[[3065.42,38.74],[3065.41,5.131],[3065.4,2.939],[3065.38,0.014]],[[3065.43,5.585],[3065.46,0.007],[3065.48,0.008],[3065.56,0.007],[3065.58,0.027]]]
["binance-futures","ETHUSDT",1737965729042,[[3060.03,55.836],[3060.02,1.222],[3060.01,9.211],[3060.0,74.133],[3059.99,0.046]],[[3060.04,0.322],[3060.05,0.038],[3060.07,0.007],[3060.23,5.956],[3060.24,1.307]]]
["binance-futures","ETHUSDT",1737965765617,[[3056.69,29.499],[3056.66,0.014],[3056.63,0.007],[3056.62,0.007],[3056.6,0.007]],[[3056.7,20.612],[3056.71,0.014],[3056.74,0.661],[3056.75,0.014],[3056.98,2.325]]]
["binance-futures","ETHUSDT",1737965777175,[[3054.76,31.019],[3054.75,0.007],[3054.72,0.014],[3054.71,0.013],[3054.7,2.95]],[[3054.77,33.296],[3054.78,2.084],[3054.79,2.878],[3054.8,0.021],[3054.9,2.946]]]
["binance-futures","ETHUSDT",1737965829871,[[3054.88,32.352],[3054.75,0.014],[3054.67,0.04],[3054.65,0.007],[3054.63,0.014]],[[3054.89,43.37],[3054.9,0.007],[3054.91,0.01],[3054.92,4.721],[3054.93,0.014]]]
["binance-futures","ETHUSDT",1737965866571,[[3058.58,21.411],[3058.51,0.014],[3058.49,0.463],[3058.42,0.048],[3058.35,0.007]],[[3058.59,22.777],[3058.6,6.043],[3058.61,2.662],[3058.65,0.1],[3058.74,0.034]]]
["binance-futures","ETHUSDT",1737965919913,[[3055.3,0.021]],[[3055.31,38.532],[3055.33,2.765],[3055.35,2.907],[3055.37,5.189],[3055.38,18.482]]]
["binance-futures","ETHUSDT",1737965972793,[],[[3060.52,10.173],[3060.53,91.499],[3060.55,8.133],[3060.56,4.0],[3060.59,13.122]]]
["binance-futures","ETHUSDT",1737966009899,[[3064.09,3.26],[3064.08,1.32],[3064.07,0.734],[3064.06,0.014],[3063.97,0.007]],[[3064.1,30.667],[3064.12,0.043],[3064.14,0.171],[3064.18,0.027],[3064.2,2.286]]]
["binance-futures","ETHUSDT",1737966021581,[[3065.31,11.505],[3065.3,0.007],[3065.29,0.007],[3065.28,0.038],[3065.26,0.028]],[[3065.32,24.093],[3065.36,1.319],[3065.4,2.939],[3065.45,1.548],[3065.53,0.01]]]
["binance-futures","ETHUSDT",1737966099602,[[3066.38,54.414],[3066.37,1.67],[3066.34,0.007],[3066.32,1.647],[3066.31,0.244]],[[3066.39,20.209],[3066.43,0.455],[3066.46,0.007],[3066.49,0.637],[3066.5,1.0]]]
["binance-futures","ETHUSDT",1737966111705,[[3067.81,15.07],[3067.8,1.307],[3067.79,0.048],[3067.75,0.007],[3067.72,0.007]],[[3067.82,64.381],[3067.84,1.098],[3067.89,1.333],[3067.9,8.513],[3067.96,6.438]]]
["binance-futures","ETHUSDT",1737966164682,[[3060.56,0.088],[3060.51,0.367],[3060.48,0.185],[3060.46,0.217],[3060.45,0.014]],[[3060.57,55.676],[3060.58,4.5],[3060.6,1.811],[3060.61,0.014],[3060.63,0.024]]]
["binance-futures","ETHUSDT",1737966202386,[[3062.61,9.59],[3062.6,2.982],[3062.58,0.014],[3062.55,1.623],[3062.54,1.06]],[[3062.62,34.776],[3062.63,2.916],[3062.64,1.306],[3062.66,0.008],[3062.76,0.01]]]
["binance-futures","ETHUSDT",1737966257135,[[3064.81,21.384],[3064.8,2.991],[3064.77,0.007],[3064.74,0.007],[3064.73,2.336]],[[3064.82,3.879],[3064.93,1.605],[3064.94,0.289],[3064.96,0.007],[3064.97,0.021]]]
["binance-futures","ETHUSDT",1737966295480,[[3064.74,0.014],[3064.7,0.017],[3064.67,0.014],[3064.66,0.014],[3064.65,0.01]],[[3064.76,4.111],[3064.77,4.111],[3064.78,102.41],[3064.79,0.011],[3064.8,7.469]]]
["binance-futures","ETHUSDT",1737966349177,[[3069.81,126.413],[3069.8,10.539],[3069.79,8.579],[3069.78,3.257],[3069.76,1.643]],[[3069.82,12.695],[3069.83,0.01],[3069.84,14.733],[3069.96,0.007],[3069.98,0.01]]]
["binance-futures","ETHUSDT",1737966361147,[[3069.37,128.446],[3069.36,13.002],[3069.34,23.281],[3069.33,0.372],[3069.31,7.3]],[[3069.38,1.091],[3069.39,2.981],[3069.41,0.014],[3069.44,1.094],[3069.49,0.289]]]
["binance-futures","ETHUSDT",1737966398900,[[3071.27,10.041],[3071.21,0.007],[3071.19,0.127],[3071.17,0.014],[3071.14,0.007]],[[3071.28,85.237],[3071.32,3.323],[3071.33,6.84],[3071.4,9.938],[3071.48,1.887]]]
["binance-futures","ETHUSDT",1737966452898,[[3068.99,101.948],[3068.98,1.459],[3068.97,0.01],[3068.96,5.814],[3068.95,14.266]],[[3069.0,7.699],[3069.01,0.014],[3069.03,0.014],[3069.04,0.007],[3069.07,0.014]]]
["binance-futures","ETHUSDT",1737966509507,[[3069.85,23.178],[3069.83,0.258],[3069.82,0.014],[3069.81,0.078],[3069.72,0.09]],[[3069.86,91.944],[3069.87,4.79],[3069.88,9.578],[3069.89,0.007],[3069.9,0.028]]]
["binance-futures","ETHUSDT",1737966547315,[[3061.75,0.076],[3061.72,0.014],[3061.69,0.007],[3061.68,0.007],[3061.65,0.007]],[[3061.76,60.527],[3061.77,0.014],[3061.79,2.15],[3061.8,2.96],[3061.81,0.23]]]
["binance-futures","ETHUSDT",1737966603394,[[3059.32,16.448],[3059.31,0.028],[3059.28,2.529],[3059.26,0.264],[3059.2,23.454]],[[3059.33,39.89],[3059.34,1.468],[3059.36,0.014],[3059.4,0.007],[3059.43,0.007]]]
["binance-futures","ETHUSDT",1737966640681,[[3054.74,48.624],[3054.73,2.772],[3054.72,0.014],[3054.71,3.983],[3054.67,0.01]],[[3054.75,30.351],[3054.77,0.024],[3054.78,13.574],[3054.79,83.792],[3054.8,15.379]]]
["binance-futures","ETHUSDT",1737966694235,[[3056.59,16.603],[3056.57,0.014],[3056.54,0.007],[3056.51,2.224],[3056.5,4.575]],[[3056.6,1.122],[3056.62,0.014],[3056.64,0.007],[3056.65,0.007],[3056.68,0.022]]]
["binance-futures","ETHUSDT",1737966706810,[[3057.39,8.122],[3057.29,18.884],[3057.26,5.812],[3057.25,35.062],[3057.24,8.122]],[[3057.4,2.56],[3057.53,0.014],[3057.54,0.101],[3057.58,0.024],[3057.59,0.072]]]
["binance-futures","ETHUSDT",1737966744817,[[3055.58,24.342],[3055.55,0.014],[3055.51,0.007],[3055.41,0.854],[3055.4,2.953]],[[3055.59,212.711],[3055.6,14.897],[3055.61,0.007],[3055.62,0.163],[3055.66,3.767]]]
["binance-futures","ETHUSDT",1737966798582,[[3056.16,0.713],[3056.11,0.007],[3056.03,0.037],[3056.01,0.044],[3055.94,0.016]],[[3056.17,139.64],[3056.2,0.007],[3056.24,1.307],[3056.25,5.062],[3056.39,0.041]]]
["binance-futures","ETHUSDT",1737966836377,[[3052.56,76.539],[3052.55,17.516],[3052.54,0.01],[3052.53,6.527],[3052.51,0.309]],[[3052.57,20.273],[3052.59,0.014],[3052.62,0.007],[3052.64,0.007],[3052.65,0.007]]]
["binance-futures","ETHUSDT",1737966890023,[[3046.55,10.182],[3046.54,8.882],[3046.53,4.671],[3046.52,4.771],[3046.51,13.234]],[[3046.56,0.388],[3046.6,0.007],[3046.68,0.21],[3046.69,0.014],[3046.72,0.024]]]
["binance-futures","ETHUSDT",1737966943338,[[3045.25,86.005],[3045.24,0.014],[3045.23,0.467],[3045.21,0.024],[3045.2,4.95]],[[3045.26,105.903],[3045.29,0.043],[3045.31,0.987],[3045.36,1.309],[3045.4,0.014]]]
["binance-futures","ETHUSDT",1737966984911,[[3046.23,22.29],[3046.22,1.733],[3046.21,0.014],[3046.2,2.949],[3046.19,4.5]],[[3046.24,3.631],[3046.26,0.014],[3046.29,0.007],[3046.32,0.191],[3046.35,0.014]]]
["binance-futures","ETHUSDT",1737966992188,[[3043.68,19.482],[3043.66,0.013],[3043.65,0.014],[3043.63,0.522],[3043.46,0.324]],[[3043.69,28.349],[3043.7,0.035],[3043.72,9.18],[3043.73,0.014],[3043.75,0.365]]]
["binance-futures","ETHUSDT",1737967044829,[[3046.0,13.472],[3045.97,0.014],[3045.94,0.125],[3045.89,0.014],[3045.88,0.021]],[[3046.01,59.624],[3046.02,4.858],[3046.03,0.014],[3046.05,0.007],[3046.08,0.014]]]
["binance-futures","ETHUSDT",1737967081931,[[3048.62,0.007],[3048.61,0.257],[3048.6,2.939],[3048.58,0.01],[3048.51,0.01]],[[3048.77,59.286],[3048.78,5.123],[3048.8,8.122],[3048.81,44.138],[3048.83,22.657]]]
["binance-futures","ETHUSDT",1737967135231,[[3044.7,24.613],[3044.69,0.014],[3044.66,0.38],[3044.65,0.507],[3044.64,4.593]],[[3044.71,8.144],[3044.74,0.014],[3044.8,0.014],[3044.85,2.955],[3045.08,9.429]]]
["binance-futures","ETHUSDT",1737967172830,[[3042.68,47.002],[3042.67,8.756],[3042.66,28.702],[3042.65,9.122],[3042.63,5.76]],[[3042.69,3.965],[3042.7,3.208],[3042.71,0.05],[3042.72,0.014],[3042.82,0.029]]]
["binance-futures","ETHUSDT",1737967226046,[[3038.94,32.693],[3038.93,2.623],[3038.92,0.014],[3038.9,4.351],[3038.89,0.384]],[[3038.95,63.887],[3038.97,0.014],[3038.98,1.646],[3039.0,0.007],[3039.01,1.656]]]
["binance-futures","ETHUSDT",1737967237675,[[3039.09,18.995],[3039.07,0.014],[3039.04,0.007],[3039.01,0.683],[3038.98,1.622]],[[3039.1,77.183],[3039.11,1.007],[3039.12,9.053],[3039.13,0.007],[3039.16,0.007]]]
["binance-futures","ETHUSDT",1737967316111,[[3044.34,15.251],[3044.32,0.014],[3044.3,2.946],[3044.29,0.014],[3044.26,1.016]],[[3044.35,14.221],[3044.37,0.08],[3044.4,0.007],[3044.45,0.018],[3044.46,0.007]]]
["binance-futures","ETHUSDT",1737967327706,[[3043.36,16.291],[3043.34,0.007],[3043.32,4.491],[3043.31,1.619],[3043.3,2.939]],[[3043.37,17.721],[3043.4,0.007],[3043.43,0.007],[3043.44,0.061],[3043.46,0.014]]]
["binance-futures","ETHUSDT",1737967381377,[[3039.45,27.698],[3039.44,0.098],[3039.38,0.021],[3039.33,12.15],[3039.32,0.014]],[[3039.46,21.494],[3039.48,0.834],[3039.49,0.03],[3039.52,0.014],[3039.53,0.007]]]
["binance-futures","ETHUSDT",1737967418471,[[3038.14,13.837],[3038.11,2.126],[3038.1,2.977],[3038.08,0.33],[3038.04,0.014]],[[3038.15,13.704],[3038.18,0.014],[3038.21,0.007],[3038.24,0.007],[3038.32,3.814]]]
["binance-futures","ETHUSDT",1737967472393,[[3043.4,38.491],[3043.38,0.347],[3043.37,0.014],[3043.34,0.014],[3043.33,1.33]],[[3043.41,99.664],[3043.42,0.011],[3043.43,0.007],[3043.45,1.26],[3043.46,0.014]]]
["binance-futures","ETHUSDT",1737967510513,[[3040.8,2.378],[3040.78,0.014],[3040.75,0.007],[3040.73,0.021],[3040.72,0.021]],[[3040.81,98.544],[3040.82,1.534],[3040.83,0.014],[3040.84,2.238],[3040.85,7.214]]]
["binance-futures","ETHUSDT",1737967564193,[[3043.21,66.685],[3043.2,3.608],[3043.19,0.892],[3043.15,1.224],[3043.13,2.904]],[[3043.22,42.856],[3043.23,7.407],[3043.25,0.01],[3043.26,0.063],[3043.32,0.247]]]
["binance-futures","ETHUSDT",1737967576305,[[3043.02,115.627],[3043.01,0.007],[3042.99,2.03],[3042.98,0.014],[3042.9,11.142]],[[3043.03,6.516],[3043.06,0.028],[3043.09,9.313],[3043.11,0.007],[3043.12,0.007]]]
["binance-futures","ETHUSDT",1737967613590,[[3040.56,267.899],[3040.54,0.007],[3040.53,0.014],[3040.51,0.007],[3040.48,0.007]],[[3040.57,31.611],[3040.59,1.995],[3040.6,5.565],[3040.69,0.007],[3040.7,2.939]]]
["binance-futures","ETHUSDT",1737967667574,[[3049.14,19.499],[3049.12,1.167],[3049.11,0.014],[3049.1,2.939],[3049.09,4.717]],[[3049.15,26.496],[3049.16,6.018],[3049.19,0.007],[3049.22,0.712],[3049.3,2.946]]]
["binance-futures","ETHUSDT",1737967705134,[[3050.01,89.382],[3050.0,13.175],[3049.99,0.007],[3049.98,0.014],[3049.96,0.007]],[[3050.02,7.967],[3050.08,3.942],[3050.1,0.023],[3050.14,2.098],[3050.16,0.126]]]
["binance-futures","ETHUSDT",1737967758386,[[3050.82,49.244],[3050.81,1.691],[3050.8,0.05],[3050.79,0.028],[3050.76,0.67]],[[3050.83,12.205],[3050.84,0.007],[3050.9,0.014],[3050.93,0.007],[3050.99,0.007]]]
["binance-futures","ETHUSDT",1737967813641,[[3050.1,25.172],[3050.09,0.007],[3050.08,1.58],[3050.07,0.66],[3050.06,0.028]],[[3050.11,12.134],[3050.12,0.145],[3050.13,0.044],[3050.14,0.044],[3050.15,0.03]]]
["binance-futures","ETHUSDT",1737967852241,[[3055.02,18.31],[3055.0,0.512],[3054.97,0.007],[3054.96,1.346],[3054.9,0.656]],[[3055.03,7.323],[3055.04,0.007],[3055.05,0.017],[3055.06,0.021],[3055.07,34.141]]]
["binance-futures","ETHUSDT",1737967864367,[[3054.52,5.844],[3054.51,0.014],[3054.48,0.007],[3054.45,0.028],[3054.44,3.304]],[[3054.53,103.58],[3054.54,9.651],[3054.55,14.134],[3054.56,1.651],[3054.57,82.642]]]
["binance-futures","ETHUSDT",1737967919600,[[3058.11,15.223],[3058.1,0.01],[3058.09,3.281],[3058.08,1.325],[3058.05,0.007]],[[3058.12,69.569],[3058.13,1.907],[3058.14,0.071],[3058.15,1.635],[3058.16,0.014]]]
["binance-futures","ETHUSDT",1737967957114,[[3056.21,1.035],[3056.2,0.014],[3056.16,0.007],[3056.14,0.339],[3056.13,0.064]],[[3056.22,89.447],[3056.23,14.802],[3056.24,4.612],[3056.26,1.637],[3056.27,2.666]]]
["binance-futures","ETHUSDT",1737968012705,[[3053.91,13.889],[3053.87,0.367],[3053.85,1.61],[3053.84,1.366],[3053.81,0.007]],[[3053.92,44.012],[3053.93,2.67],[3053.94,5.716],[3053.95,1.29],[3053.98,0.007]]]
["binance-futures","ETHUSDT",1737968052123,[[3053.25,5.402],[3053.24,1.3],[3053.2,0.007],[3053.18,0.007],[3053.11,0.007]],[[3053.26,83.307],[3053.27,10.79],[3053.28,0.014],[3053.29,0.02],[3053.3,3.039]]]
["binance-futures","ETHUSDT",1737968106446,[[3058.38,86.392],[3058.37,5.122],[3058.36,0.044],[3058.35,4.354],[3058.32,1.324]],[[3058.39,12.277],[3058.4,0.495],[3058.42,0.01],[3058.43,3.705],[3058.55,0.017]]]
["binance-futures","ETHUSDT",1737968160039,[[3061.2,43.48],[3061.19,0.007],[3061.12,0.041],[3061.1,0.848],[3061.06,0.032]],[[3061.21,7.535],[3061.28,0.007],[3061.36,0.007],[3061.4,0.337],[3061.44,0.007]]]
["binance-futures","ETHUSDT",1737968198491,[[3062.11,34.236],[3062.1,1.796],[3062.08,0.014],[3062.07,0.007],[3062.05,0.048]],[[3062.12,26.365],[3062.14,0.786],[3062.18,0.014],[3062.19,0.007],[3062.22,0.021]]]
["binance-futures","ETHUSDT",1737968211034,[[3060.09,29.332],[3060.07,0.175],[3060.06,0.014],[3060.05,0.024],[3060.04,9.797]],[[3060.1,16.253],[3060.11,0.007],[3060.13,2.162],[3060.14,0.014],[3060.24,1.309]]]
["binance-futures","ETHUSDT",1737968250097,[[3063.24,1.219],[3063.23,0.014],[3063.2,0.014],[3063.17,1.756],[3063.14,0.007]],[[3063.25,49.426],[3063.26,6.872],[3063.27,1.633],[3063.28,1.316],[3063.29,0.037]]]
["binance-futures","ETHUSDT",1737968305730,[[3061.15,16.498],[3061.13,0.021],[3061.05,0.032]],[[3061.16,73.419],[3061.17,2.273],[3061.18,0.017],[3061.19,20.682],[3061.2,79.118]]]
["binance-futures","ETHUSDT",1737968361537,[[3062.68,44.636],[3062.67,1.111],[3062.65,0.125],[3062.62,0.014],[3062.61,0.01]],[[3062.69,45.282],[3062.8,1.319],[3062.84,1.308],[3062.91,3.29],[3062.92,1.308]]]
["binance-futures","ETHUSDT",1737968402533,[[3065.82,56.465],[3065.81,0.01],[3065.8,4.588],[3065.78,1.659],[3065.67,22.662]],[[3065.83,14.963],[3065.84,0.021],[3065.86,0.167],[3065.88,0.245],[3065.89,0.062]]]
["binance-futures","ETHUSDT",1737968455270,[[3062.98,25.245],[3062.96,0.014],[3062.93,0.327],[3062.91,0.007],[3062.9,0.555]],[[3062.99,25.577],[3063.0,1.633],[3063.01,0.007],[3063.03,1.647],[3063.04,0.014]]]
["binance-futures","ETHUSDT",1737968466950,[[3063.13,27.64],[3063.11,0.007],[3063.08,1.658],[3063.06,0.014],[3063.03,2.155]],[[3063.14,8.522],[3063.16,0.007],[3063.2,0.007],[3063.21,0.655],[3063.22,0.007]]]
["binance-futures","ETHUSDT",1737968504092,[[3063.89,19.247],[3063.88,1.1],[3063.87,1.314],[3063.86,0.014],[3063.85,1.625]],[[3063.9,34.004],[3063.92,0.007],[3063.95,0.007],[3063.99,0.007],[3064.02,0.007]]]
["binance-futures","ETHUSDT",1737968557579,[[3067.22,4.154],[3067.2,0.007],[3067.18,0.875],[3067.17,0.014],[3067.14,0.007]],[[3067.23,36.206],[3067.24,12.943],[3067.25,0.076],[3067.26,0.387],[3067.27,1.201]]]
["binance-futures","ETHUSDT",1737968596232,[[3068.73,20.23],[3068.72,0.007],[3068.7,0.258],[3068.69,0.014],[3068.66,0.007]],[[3068.74,20.758],[3068.75,0.927],[3068.76,0.128],[3068.78,0.019],[3068.79,0.014]]]
["binance-futures","ETHUSDT",1737968650618,[[3067.15,21.258],[3067.14,0.014],[3067.13,0.012],[3067.11,0.007],[3067.1,2.95]],[[3067.16,24.723],[3067.17,3.923],[3067.19,0.014],[3067.2,0.014],[3067.21,0.955]]]
["binance-futures","ETHUSDT",1737968705122,[[3074.58,16.402],[3074.57,9.234],[3074.55,0.007],[3074.54,1.256],[3074.53,0.257]],[[3074.59,2.648],[3074.63,0.079],[3074.66,0.181],[3074.83,0.016],[3074.88,1.654]]]
["binance-futures","ETHUSDT",1737968752675,[[3078.36,45.699],[3078.33,0.014],[3078.31,0.01],[3078.3,3.458],[3078.27,0.007]],[[3078.37,40.461],[3078.41,1.425],[3078.42,0.05],[3078.43,0.013],[3078.5,0.058]]]
["binance-futures","ETHUSDT",1737968794763,[[3084.28,5.57],[3084.26,0.014],[3084.23,0.007],[3084.21,0.014],[3084.17,1.022]],[[3084.29,26.892],[3084.3,1.064],[3084.31,0.007],[3084.32,1.303],[3084.37,3.337]]]
["binance-futures","ETHUSDT",1737968806438,[[3082.01,30.718],[3082.0,300.011],[3081.95,0.007],[3081.86,0.007]],[[3082.02,14.554],[3082.03,0.007],[3082.06,0.007],[3082.09,0.007],[3082.17,0.007]]]
["binance-futures","ETHUSDT",1737968843214,[[3083.04,68.209],[3083.03,1.633],[3083.02,0.007],[3083.0,1.686],[3082.99,4.393]],[[3083.05,9.38],[3083.08,0.011],[3083.13,0.07],[3083.2,0.007],[3083.41,0.027]]]
["binance-futures","ETHUSDT",1737968896168,[[3082.24,24.966],[3082.22,0.007],[3082.19,0.007],[3082.17,0.007],[3082.16,0.007]],[[3082.25,82.42],[3082.28,0.007],[3082.31,0.007],[3082.32,0.339],[3082.35,3.358]]]
["binance-futures","ETHUSDT",1737968933343,[[3087.76,20.181],[3087.75,3.076],[3087.74,0.007],[3087.72,0.274],[3087.68,0.007]],[[3087.77,17.759],[3087.78,0.007],[3087.79,0.021],[3087.81,0.02],[3087.84,0.025]]]
["binance-futures","ETHUSDT",1737968986157,[[3083.82,119.855],[3083.81,0.393],[3083.79,0.007],[3083.78,22.444],[3083.77,0.1]],[[3083.83,0.048],[3083.84,0.03],[3083.87,0.03],[3083.91,0.954],[3083.94,0.021]]]
["binance-futures","ETHUSDT",1737969039342,[[3083.79,103.196],[3083.76,1.317],[3083.75,0.018]],[[3083.8,1.844],[3083.82,0.014],[3083.88,0.007],[3083.91,0.007],[3083.93,0.02]]]
["binance-futures","ETHUSDT",1737969077238,[[3080.44,2.236],[3080.41,0.007],[3080.37,0.014],[3080.35,0.829],[3080.31,0.007]],[[3080.45,48.031],[3080.46,11.742],[3080.48,1.313],[3080.49,0.014],[3080.51,0.034]]]
["binance-futures","ETHUSDT",1737969089154,[[3080.71,3.004],[3080.7,0.007],[3080.68,0.014],[3080.64,0.007],[3080.61,0.507]],[[3080.72,59.207],[3080.73,0.581],[3080.74,2.646],[3080.75,0.034],[3080.8,0.014]]]
["binance-futures","ETHUSDT",1737969126902,[[3080.95,0.262],[3080.93,0.014],[3080.92,1.29],[3080.81,0.028],[3080.67,0.007]],[[3080.96,108.384],[3080.98,0.024],[3080.99,6.331],[3081.01,0.014],[3081.02,2.69]]]
["binance-futures","ETHUSDT",1737969182803,[[3082.82,3.116],[3082.81,0.007],[3082.8,0.007],[3082.78,0.007],[3082.74,0.081]],[[3082.83,47.674],[3082.86,0.007],[3082.89,0.017],[3082.9,11.782],[3082.91,57.149]]]
["binance-futures","ETHUSDT",1737969238573,[[3081.4,8.95],[3081.39,0.021],[3081.36,0.015],[3081.32,0.007],[3081.3,0.037]],[[3081.41,50.057],[3081.44,0.014],[3081.45,1.634],[3081.47,0.014],[3081.49,1.341]]]
["binance-futures","ETHUSDT",1737969277267,[[3078.04,21.043],[3078.03,0.007],[3078.0,2.025],[3077.97,0.017],[3077.96,5.441]],[[3078.05,9.879],[3078.06,0.082],[3078.08,0.014],[3078.09,0.448],[3078.1,2.939]]]
["binance-futures","ETHUSDT",1737969331595,[[3077.72,8.178],[3077.7,25.258],[3077.69,26.396],[3077.68,33.243],[3077.67,7.221]],[[3077.76,0.014],[3077.8,0.014],[3077.81,0.028],[3077.84,0.024],[3077.85,2.14]]]
["binance-futures","ETHUSDT",1737969344181,[[3079.86,40.562],[3079.85,1.649],[3079.84,6.717],[3079.83,1.624],[3079.82,0.014]],[[3079.87,17.742],[3079.88,1.269],[3079.9,0.014],[3079.93,0.007],[3079.94,0.007]]]
["binance-futures","ETHUSDT",1737969425253,[[3079.11,21.763],[3079.08,0.014],[3078.99,0.007],[3078.97,0.007],[3078.96,0.021]],[[3079.12,84.821],[3079.13,0.007],[3079.14,6.842],[3079.15,0.365],[3079.16,15.657]]]
["binance-futures","ETHUSDT",1737969437236,[[3082.29,6.327],[3082.22,0.014],[3082.19,0.307],[3082.17,0.007],[3082.01,1.409]],[[3082.3,37.594],[3082.31,0.007],[3082.32,0.009],[3082.34,0.007],[3082.37,0.007]]]
["binance-futures","ETHUSDT",1737969475486,[[3085.47,12.106],[3085.46,0.014],[3085.43,0.007],[3085.4,0.007],[3085.38,0.451]],[[3085.48,21.403],[3085.51,0.024],[3085.52,4.693],[3085.53,1.131],[3085.55,0.261]]]
["binance-futures","ETHUSDT",1737969529935,[[3081.19,76.133],[3081.18,0.007],[3081.16,1.43],[3081.15,3.913],[3080.93,3.547]],[[3081.2,53.054],[3081.21,1.337],[3081.22,1.867],[3081.23,5.441],[3081.26,0.007]]]
["binance-futures","ETHUSDT",1737969584660,[[3080.43,0.792],[3080.41,0.075],[3080.37,0.014],[3080.32,0.014],[3080.31,0.014]],[[3080.44,66.933],[3080.45,8.863],[3080.46,0.014],[3080.48,2.526],[3080.49,0.014]]]
["binance-futures","ETHUSDT",1737969623010,[[3079.78,1.039]],[[3079.79,50.534],[3079.8,3.158],[3079.83,12.966],[3079.85,3.158],[3079.86,16.709]]]
["binance-futures","ETHUSDT",1737969676970,[],[[3073.76,42.046],[3073.77,20.269],[3073.78,14.367],[3073.81,1.088],[3073.82,1.089]]]
["binance-futures","ETHUSDT",1737969689789,[[3073.69,39.205],[3073.66,0.014],[3073.63,0.007],[3073.61,0.887],[3073.6,3.046]],[[3073.7,27.724],[3073.71,1.017],[3073.73,0.01],[3073.74,3.353],[3073.76,0.007]]]
["binance-futures","ETHUSDT",1737969728018,[[3072.59,103.411],[3072.58,0.007],[3072.47,4.705],[3072.46,0.443],[3072.45,8.82]],[[3072.6,16.366],[3072.63,0.014],[3072.65,1.479],[3072.66,0.014],[3072.69,0.007]]]
["binance-futures","ETHUSDT",1737969782466,[[3069.71,30.615],[3069.68,0.024],[3069.67,3.274],[3069.62,0.44],[3069.61,0.015]],[[3069.72,61.463],[3069.73,0.007],[3069.77,0.007],[3069.79,0.014],[3069.8,2.964]]]
["binance-futures","ETHUSDT",1737969820594,[[3070.93,15.217],[3070.9,10.147]],[[3070.94,49.475],[3070.99,0.014],[3071.02,2.239],[3071.03,0.014],[3071.09,0.014]]]
["binance-futures","ETHUSDT",1737969877031,[[3069.87,49.468],[3069.86,0.01],[3069.85,4.058],[3069.84,10.135],[3069.81,0.007]],[[3069.88,2.451],[3069.92,0.014],[3069.93,0.014],[3069.95,0.007],[3069.98,0.021]]]
["binance-futures","ETHUSDT",1737969933811,[[3071.21,20.747],[3071.19,0.007],[3071.13,0.691],[3071.08,0.01],[3070.93,1.738]],[[3071.22,63.227],[3071.24,0.007],[3071.26,0.608],[3071.27,2.376],[3071.28,2.163]]]
["binance-futures","ETHUSDT",1737969973513,[[3066.4,14.875],[3066.35,0.997],[3066.34,0.012],[3066.33,0.007],[3066.3,2.939]],[[3066.41,40.582],[3066.42,0.181],[3066.44,0.014],[3066.46,1.631],[3066.47,0.007]]]
["binance-futures","ETHUSDT",1737969986156,[[3066.79,26.432],[3066.78,3.184],[3066.76,0.38],[3066.71,1.883]],[[3066.8,33.316],[3066.81,2.747],[3066.84,0.138],[3066.85,1.31],[3067.05,3.879]]]
["binance-futures","ETHUSDT",1737970070071,[[3065.54,29.995],[3065.52,0.011],[3065.51,0.942],[3065.43,5.382],[3065.42,0.296]],[[3065.55,50.416],[3065.58,0.007],[3065.6,0.01],[3065.61,0.018],[3065.63,0.01]]]
["binance-futures","ETHUSDT",1737970082396,[[3066.58,33.427],[3066.57,0.014],[3066.54,0.017],[3066.53,22.639],[3066.52,0.283]],[[3066.59,90.733],[3066.61,0.01],[3066.62,7.655],[3066.65,0.007],[3066.67,0.258]]]
["binance-futures","ETHUSDT",1737970139146,[[3066.55,28.696],[3066.54,34.519],[3066.53,3.887],[3066.5,1.631],[3066.49,0.01]],[[3066.56,1.464],[3066.58,0.338],[3066.59,0.045],[3066.63,0.014],[3066.66,0.007]]]
["binance-futures","ETHUSDT",1737970178619,[[3062.35,27.573],[3062.31,0.095],[3062.21,1.303],[3062.16,1.745],[3062.13,1.768]],[[3062.36,77.433],[3062.37,0.007],[3062.4,0.007],[3062.42,0.99],[3062.44,3.08]]]
["binance-futures","ETHUSDT",1737970231579,[[3063.13,23.829],[3063.12,0.007],[3063.1,0.05],[3063.09,0.014],[3063.07,0.034]],[[3063.14,7.389],[3063.17,0.014],[3063.2,0.014],[3063.21,0.021],[3063.28,1.331]]]
["binance-futures","ETHUSDT",1737970286611,[[3060.9,79.567],[3060.89,0.01],[3060.88,8.831],[3060.87,0.014],[3060.84,0.017]],[[3060.91,14.018],[3060.93,0.01],[3060.94,3.304],[3060.95,0.014],[3060.96,0.007]]]
["binance-futures","ETHUSDT",1737970324201,[[3061.14,84.041],[3061.13,1.809],[3061.12,0.007],[3061.11,2.839],[3061.1,3.317]],[[3061.15,0.375],[3061.16,0.989],[3061.17,0.028],[3061.2,0.007],[3061.23,0.007]]]
["binance-futures","ETHUSDT",1737970336221,[[3060.37,36.675],[3060.35,0.007],[3060.34,5.161],[3060.33,6.606],[3060.32,0.644]],[[3060.38,53.553],[3060.39,0.034],[3060.4,0.014],[3060.52,0.007],[3060.59,20.055]]]
["binance-futures","ETHUSDT",1737970374471,[[3062.51,30.199],[3062.48,0.173],[3062.47,0.014],[3062.46,0.392],[3062.45,0.95]],[[3062.52,19.807],[3062.56,0.014],[3062.59,0.014],[3062.62,0.007],[3062.64,1.399]]]
["binance-futures","ETHUSDT",1737970428494,[[3065.83,1.578],[3065.8,0.014],[3065.77,0.007],[3065.76,0.007],[3065.74,0.007]],[[3065.84,60.52],[3065.85,0.007],[3065.88,0.044],[3065.89,0.03],[3065.9,0.055]]]
["binance-futures","ETHUSDT",1737970483404,[[3067.76,43.08],[3067.74,0.007],[3067.73,0.15],[3067.72,0.008],[3067.71,0.014]],[[3067.77,43.621],[3067.78,1.249],[3067.79,0.007],[3067.81,2.095],[3067.95,3.023]]]
["binance-futures","ETHUSDT",1737970521953,[[3064.04,14.596],[3064.01,0.014],[3064.0,0.268],[3063.92,1.312]],[[3064.05,38.857],[3064.06,1.457],[3064.07,0.007],[3064.09,2.163],[3064.1,3.193]]]
["binance-futures","ETHUSDT",1737970575081,[[3064.12,52.386],[3064.11,0.041],[3064.1,0.01],[3064.08,1.33],[3064.07,0.942]],[[3064.13,3.619],[3064.16,0.014],[3064.19,0.007],[3064.25,0.007],[3064.29,0.011]]]
["binance-futures","ETHUSDT",1737970614420,[[3068.18,0.263],[3068.17,0.014],[3068.07,1.63],[3068.04,1.63],[3068.0,3.249]],[[3068.19,21.564],[3068.25,6.84],[3068.27,44.171],[3068.31,0.355],[3068.35,0.007]]]
["binance-futures","ETHUSDT",1737970626118,[[3068.5,5.095],[3068.48,0.021],[3068.45,0.352],[3068.42,0.017],[3068.34,0.016]],[[3068.51,108.888],[3068.52,3.625],[3068.53,1.63],[3068.54,2.436],[3068.55,0.014]]]
["binance-futures","ETHUSDT",1737970680364,[[3069.58,15.694],[3069.56,1.636],[3069.53,0.007],[3069.51,0.007],[3069.5,4.582]],[[3069.59,0.331],[3069.61,0.007],[3069.64,0.007],[3069.66,0.007],[3069.67,0.014]]]
["binance-futures","ETHUSDT",1737970718325,[[3074.8,1.066],[3074.77,0.014],[3074.74,0.007],[3074.73,0.258],[3074.55,0.167]],[[3074.81,31.877],[3074.82,0.007],[3074.86,0.034],[3074.88,1.618],[3074.89,0.114]]]
["binance-futures","ETHUSDT",1737970773418,[[3073.07,0.186],[3073.04,0.014],[3073.01,0.007],[3073.0,0.007]],[[3073.08,99.191],[3073.09,1.628],[3073.1,2.912],[3073.11,1.827],[3073.12,0.213]]]
["binance-futures","ETHUSDT",1737970829321,[[3076.47,17.236],[3076.46,0.014],[3076.43,0.007],[3076.4,0.169],[3076.28,2.056]],[[3076.48,30.288],[3076.49,1.572],[3076.5,1.271],[3076.55,0.007],[3076.56,0.007]]]
["binance-futures","ETHUSDT",1737970867135,[[3075.82,163.945],[3075.81,41.314],[3075.8,22.287],[3075.79,58.264],[3075.78,30.141]],[[3075.83,1.036],[3075.84,0.546],[3075.86,0.043],[3075.91,0.024],[3075.93,0.064]]]
["binance-futures","ETHUSDT",1737970923019,[[3075.6,0.715],[3075.59,0.104],[3075.58,0.019],[3075.55,0.014],[3075.51,0.014]],[[3075.61,77.271],[3075.62,18.82],[3075.63,1.226],[3075.64,13.718],[3075.65,2.5]]]
["binance-futures","ETHUSDT",1737970961506,[[3071.16,112.26],[3071.14,0.007],[3071.13,0.014],[3071.12,1.602],[3071.11,4.427]],[[3071.17,26.083],[3071.18,0.119],[3071.21,0.007],[3071.24,0.017],[3071.39,0.01]]]
["binance-futures","ETHUSDT",1737970974184,[[3072.65,91.335],[3072.64,0.014],[3072.63,1.706],[3072.61,0.014],[3072.59,1.08]],[[3072.66,46.477],[3072.69,0.014],[3072.72,0.32],[3072.73,0.014],[3072.75,0.014]]]
["binance-futures","ETHUSDT",1737971030996,[[3071.15,4.547],[3071.14,0.014],[3071.13,0.014],[3071.1,0.007],[3071.04,0.028]],[[3071.16,41.264],[3071.18,0.007],[3071.19,0.458],[3071.2,2.939],[3071.21,1.643]]]
["binance-futures","ETHUSDT",1737971069836,[[3069.33,3.287],[3069.32,0.101],[3069.31,11.446],[3069.28,0.021],[3069.22,0.028]],[[3069.34,69.971],[3069.35,1.64],[3069.37,0.007],[3069.39,1.004],[3069.4,2.953]]]
["binance-futures","ETHUSDT",1737971126732,[[3067.56,10.581],[3067.53,3.322],[3067.5,0.711],[3067.41,0.016],[3067.38,0.023]],[[3067.57,141.918],[3067.58,6.95],[3067.59,0.35],[3067.6,3.654],[3067.62,23.301]]]
["binance-futures","ETHUSDT",1737971182073,[[3069.13,35.474],[3069.12,2.832],[3069.11,0.01],[3069.1,4.933],[3069.05,1.278]],[[3069.14,29.611],[3069.15,0.394],[3069.18,0.007],[3069.24,0.007],[3069.31,0.651]]]
["binance-futures","ETHUSDT",1737971222822,[],[[3071.91,133.018],[3071.92,1.684],[3071.94,0.191],[3071.95,0.014],[3071.96,2.575]]]
["binance-futures","ETHUSDT",1737971234515,[[3071.59,11.269],[3071.57,1.526],[3071.52,2.868],[3071.5,0.014],[3071.47,0.007]],[[3071.6,64.734],[3071.61,1.139],[3071.64,2.5],[3071.65,0.04],[3071.66,0.3]]]
["binance-futures","ETHUSDT",1737971317325,[[3071.99,0.436],[3071.96,0.014],[3071.9,0.007],[3071.87,0.007],[3071.84,0.014]],[[3072.0,36.517],[3072.01,0.068],[3072.03,0.132],[3072.05,0.231],[3072.06,0.01]]]
["binance-futures","ETHUSDT",1737971330316,[[3072.44,7.882],[3072.4,0.007],[3072.39,0.007],[3072.38,0.01],[3072.37,7.011]],[[3072.45,91.669],[3072.48,1.23],[3072.49,3.978],[3072.5,1.961],[3072.51,6.854]]]
["binance-futures","ETHUSDT",1737971386497,[[3071.01,18.888],[3071.0,1.638],[3070.98,0.014],[3070.95,2.211],[3070.81,0.014]],[[3071.02,96.794],[3071.03,0.014],[3071.04,0.01],[3071.05,4.861],[3071.06,0.014]]]
["binance-futures","ETHUSDT",1737971424899,[[3070.18,26.582],[3070.17,0.015],[3070.09,5.55],[3070.07,37.46],[3070.06,6.327]],[[3070.19,0.025],[3070.26,0.804],[3070.27,3.62],[3070.33,0.507],[3070.36,2.606]]]
["binance-futures","ETHUSDT",1737971482051,[[3071.64,7.145],[3071.62,15.58],[3071.61,1.6],[3071.6,1.6],[3071.58,1.6]],[[3071.65,0.078],[3071.67,0.065],[3071.68,0.048],[3071.71,0.014],[3071.74,0.014]]]
["binance-futures","ETHUSDT",1737971520734,[[3077.84,75.525],[3077.83,0.025],[3077.82,0.014],[3077.81,0.271],[3077.8,13.542]],[[3077.85,25.461],[3077.86,1.011],[3077.94,0.01],[3078.02,0.007],[3078.04,2.607]]]
["binance-futures","ETHUSDT",1737971577945,[[3077.11,131.2],[3077.1,0.01],[3077.09,6.959],[3077.08,0.014],[3077.05,0.007]],[[3077.12,15.459],[3077.2,0.047],[3077.21,0.03],[3077.26,0.747],[3077.27,3.108]]]
["binance-futures","ETHUSDT",1737971591013,[[3076.59,4.959],[3076.58,0.039],[3076.57,0.023],[3076.55,0.014],[3076.53,0.164]],[[3076.6,48.559],[3076.61,42.22],[3076.64,1.316],[3076.67,1.858],[3076.68,0.247]]]
["binance-futures","ETHUSDT",1737971632001,[[3082.89,45.773],[3082.88,13.956],[3082.87,4.612],[3082.84,5.7],[3082.83,11.045]],[[3082.9,4.638],[3082.91,0.75],[3082.95,10.289],[3082.98,3.263],[3083.1,19.693]]]
["binance-futures","ETHUSDT",1737971688578,[[3081.05,3.262],[3081.03,0.336],[3081.02,0.028],[3081.01,9.711],[3080.96,0.034]],[[3081.06,33.857],[3081.07,66.385],[3081.08,19.247],[3081.09,29.442],[3081.11,2.811]]]
["binance-futures","ETHUSDT",1737971747126,[[3078.02,39.112],[3078.0,2.594],[3077.97,0.041],[3077.95,0.007],[3077.94,0.152]],[[3078.03,54.573],[3078.04,1.345],[3078.05,0.014],[3078.06,0.204],[3078.14,0.042]]]
["binance-futures","ETHUSDT",1737971787172,[[3080.72,21.692],[3080.71,12.648],[3080.7,0.007],[3080.69,1.623],[3080.68,0.014]],[[3080.73,51.038],[3080.74,0.077],[3080.77,0.014],[3080.8,0.014],[3080.83,0.007]]]
["binance-futures","ETHUSDT",1737971845575,[[3082.5,128.555],[3082.49,4.311],[3082.48,3.635],[3082.47,8.648],[3082.44,0.007]],[[3082.51,12.046],[3082.52,0.014],[3082.55,0.007],[3082.56,0.613],[3082.6,0.05]]]
["binance-futures","ETHUSDT",1737971886532,[[3079.5,30.037],[3079.48,0.014],[3079.45,0.007],[3079.44,1.311],[3079.43,1.247]],[[3079.51,10.891],[3079.52,0.325],[3079.53,0.014],[3079.58,0.007],[3079.59,0.007]]]
["binance-futures","ETHUSDT",1737971899266,[[3082.68,18.916]],[[3082.69,26.271],[3082.71,0.028],[3082.77,0.007],[3082.79,0.014],[3082.8,1.995]]]
["binance-futures","ETHUSDT",1737971957250,[[3079.64,24.882],[3079.61,0.576],[3079.6,0.101],[3079.58,0.212],[3079.57,0.031]],[[3079.65,3.982],[3079.66,0.007],[3079.69,0.007],[3079.72,0.007],[3079.74,0.015]]]
["binance-futures","ETHUSDT",1737971998599,[[3079.48,37.459],[3079.47,7.023],[3079.45,12.361],[3079.44,26.283]],[[3079.49,2.896],[3079.5,0.014],[3079.56,0.007],[3079.58,0.35],[3079.59,0.007]]]
["binance-futures","ETHUSDT",1737972054084,[[3079.06,70.175],[3079.03,1.635],[3079.02,2.884],[3079.01,1.299],[3078.99,1.638]],[[3079.07,6.613],[3079.08,3.901],[3079.1,0.014],[3079.12,2.639],[3079.13,0.14]]]
["binance-futures","ETHUSDT",1737972109216,[[3075.0,49.976],[3074.99,0.117],[3074.98,1.35],[3074.97,1.442],[3074.96,1.3]],[[3075.01,29.269],[3075.03,0.014],[3075.04,1.559],[3075.05,4.683],[3075.08,0.007]]]
["binance-futures","ETHUSDT",1737972146906,[[3075.0,12.497],[3074.98,0.021],[3074.96,0.206],[3074.94,0.05],[3074.92,0.021]],[[3075.01,67.1],[3075.02,3.04],[3075.03,4.284],[3075.04,8.854],[3075.06,0.014]]]
["binance-futures","ETHUSDT",1737972158875,[[3074.84,6.672],[3074.83,0.014],[3074.8,0.007],[3074.77,2.107],[3074.74,0.007]],[[3074.85,23.165],[3074.86,0.007],[3074.88,0.014],[3074.89,0.137],[3074.9,1.469]]]
["binance-futures","ETHUSDT",1737972238771,[[3070.74,89.986],[3070.73,1.08],[3070.71,0.539],[3070.7,1.214],[3070.68,1.629]],[[3070.75,3.533],[3070.76,0.155],[3070.78,0.014],[3070.81,0.093],[3070.82,0.133]]]
["binance-futures","ETHUSDT",1737972250626,[[3072.17,63.154],[3072.16,1.646],[3072.13,3.521],[3072.12,1.642],[3072.06,1.649]],[[3072.18,16.727],[3072.2,0.007],[3072.21,4.536],[3072.22,24.697],[3072.23,0.014]]]
["binance-futures","ETHUSDT",1737972304867,[[3070.0,81.592],[3069.99,0.014],[3069.97,0.01],[3069.96,8.13],[3069.93,0.007]],[[3070.01,19.626],[3070.04,0.014],[3070.06,0.028],[3070.07,0.014],[3070.1,2.265]]]
["binance-futures","ETHUSDT",1737972342919,[[3077.01,11.817],[3076.95,0.659],[3076.93,1.492],[3076.92,0.721],[3076.79,1.299]],[[3077.02,113.553],[3077.03,4.262],[3077.04,12.654],[3077.07,0.007],[3077.1,1.561]]]
["binance-futures","ETHUSDT",1737972397179,[[3070.28,84.885],[3070.27,0.025],[3070.24,1.323],[3070.23,0.012],[3070.22,0.013]],[[3070.29,5.857],[3070.3,0.011],[3070.32,0.007],[3070.34,3.6],[3070.35,0.007]]]
["binance-futures","ETHUSDT",1737972444076,[[3076.58,7.463],[3076.55,2.751],[3076.54,0.714],[3076.52,0.031],[3076.49,0.014]],[[3076.59,45.888],[3076.6,3.885],[3076.61,0.007],[3076.63,0.171],[3076.64,0.014]]]
["binance-futures","ETHUSDT",1737972491987,[[3072.7,18.339],[3072.69,0.007],[3072.67,0.014],[3072.66,0.077],[3072.65,0.066]],[[3072.71,42.568],[3072.72,0.014],[3072.74,0.01],[3072.75,3.466],[3072.76,0.562]]]
["binance-futures","ETHUSDT",1737972503911,[[3071.99,59.317],[3071.98,8.831],[3071.96,0.01],[3071.95,4.322],[3071.93,0.659]],[[3072.0,2.385],[3072.05,3.223],[3072.06,2.26],[3072.11,0.015],[3072.14,0.14]]]
["binance-futures","ETHUSDT",1737972543030,[[3071.79,17.76],[3071.78,0.041],[3071.75,0.082],[3071.71,1.909],[3071.7,13.143]],[[3071.8,16.049],[3071.83,0.014],[3071.84,0.071],[3071.87,0.007],[3071.89,0.007]]]
["binance-futures","ETHUSDT",1737972599919,[[3074.99,13.599],[3074.98,0.007],[3074.95,0.007],[3074.94,0.06],[3074.92,0.014]],[[3075.0,19.166],[3075.03,0.014],[3075.07,0.851],[3075.09,0.229],[3075.1,0.014]]]
["binance-futures","ETHUSDT",1737972657857,[[3070.0,17.926],[3069.99,0.075],[3069.93,0.065],[3069.87,0.022],[3069.51,2.989]],[[3070.01,139.28],[3070.02,3.019],[3070.03,5.647],[3070.04,0.014],[3070.07,0.166]]]
["binance-futures","ETHUSDT",1737972696847,[[3069.99,28.932],[3069.98,0.011],[3069.97,0.014],[3069.94,0.03],[3069.9,1.513]],[[3070.0,35.449],[3070.02,0.011],[3070.03,3.58],[3070.09,7.547],[3070.1,0.007]]]
["binance-futures","ETHUSDT",1737972753181,[[3067.57,27.251],[3067.55,5.173],[3067.54,82.272],[3067.52,8.916],[3067.51,8.992]],[[3067.58,0.007],[3067.61,0.021],[3067.64,0.007],[3067.65,0.011],[3067.66,0.2]]]
["binance-futures","ETHUSDT",1737972792735,[[3073.3,15.932],[3073.29,0.007],[3073.26,0.021],[3073.23,0.007],[3073.2,1.501]],[[3073.31,83.524],[3073.32,0.01],[3073.33,4.046],[3073.34,1.22],[3073.35,7.087]]]
["binance-futures","ETHUSDT",1737972850174,[[3070.66,71.575],[3070.65,1.64],[3070.64,0.007],[3070.63,0.01],[3070.62,6.404]],[[3070.67,2.311],[3070.72,0.007],[3070.73,0.658],[3070.74,0.074],[3070.8,0.007]]]
["binance-futures","ETHUSDT",1737972863463,[[3070.72,5.038],[3070.7,0.014],[3070.67,0.007],[3070.64,0.007]],[[3070.73,21.372],[3070.75,1.661],[3070.78,1.643],[3070.79,2.09],[3070.8,2.127]]]
["binance-futures","ETHUSDT",1737972902541,[[3068.95,4.73],[3068.94,0.007],[3068.91,0.007],[3068.9,0.011]],[[3068.96,40.286],[3069.0,0.014],[3069.02,0.007],[3069.03,0.007],[3069.04,2.382]]]
["binance-futures","ETHUSDT",1737972958925,[[3067.13,57.005],[3067.12,3.119],[3067.06,1.674],[3067.04,11.889],[3067.03,1.96]],[[3067.14,14.079],[3067.15,0.014],[3067.17,0.007],[3067.18,0.007],[3067.21,0.021]]]
["binance-futures","ETHUSDT",1737972996874,[[3061.59,5.988],[3061.58,0.007],[3061.52,0.007],[3061.49,0.861],[3061.46,0.014]],[[3061.6,62.551],[3061.61,0.014],[3061.63,0.014],[3061.64,0.5],[3061.66,0.007]]]
["binance-futures","ETHUSDT",1737973051132,[[3061.71,4.675],[3061.7,0.014],[3061.64,0.011],[3061.63,2.495],[3061.58,0.007]],[[3061.72,32.802],[3061.73,4.444],[3061.74,1.769],[3061.75,0.014],[3061.76,0.014]]]
["binance-futures","ETHUSDT",1737973106110,[[3064.2,15.059],[3064.19,1.643],[3064.17,0.014],[3064.15,1.632],[3064.14,0.014]],[[3064.21,27.451],[3064.22,0.014],[3064.24,0.015],[3064.25,0.007],[3064.28,0.176]]]
["binance-futures","ETHUSDT",1737973144905,[[3061.67,27.655],[3061.66,1.645],[3061.64,0.014],[3061.63,1.197],[3061.62,1.634]],[[3061.68,1.954],[3061.69,0.014],[3061.71,0.014],[3061.72,0.007],[3061.76,0.007]]]
["binance-futures","ETHUSDT",1737973157369,[[3063.28,1.389],[3063.27,0.014],[3063.24,0.007],[3063.21,0.007],[3063.0,0.007]],[[3063.29,47.656],[3063.3,8.732],[3063.31,2.626],[3063.34,1.581],[3063.35,1.633]]]
["binance-futures","ETHUSDT",1737973213777,[[3060.39,19.412],[3060.36,0.011]],[[3060.4,51.38],[3060.41,5.947],[3060.42,5.433],[3060.43,3.995],[3060.45,2.397]]]
["binance-futures","ETHUSDT",1737973252542,[[3067.11,28.658],[3067.1,0.271],[3067.06,0.014],[3067.05,1.29],[3067.03,0.064]],[[3067.12,39.955],[3067.13,3.246],[3067.14,2.5],[3067.15,0.014],[3067.18,0.007]]]
["binance-futures","ETHUSDT",1737973307168,[[3068.99,8.879],[3068.98,0.1],[3068.95,3.011],[3068.94,28.736],[3068.91,0.014]],[[3069.0,13.51],[3069.02,0.007],[3069.17,3.4],[3069.21,0.023],[3069.22,0.162]]]
["binance-futures","ETHUSDT",1737973345620,[[3071.3,46.75],[3071.29,3.611],[3071.28,3.255],[3071.25,0.042]],[[3071.31,2.351],[3071.34,0.007],[3071.46,0.007],[3071.51,0.111],[3071.53,0.684]]]
["binance-futures","ETHUSDT",1737973402993,[[3068.76,57.357],[3068.74,0.011],[3068.73,0.014],[3068.7,6.696],[3068.69,3.58]],[[3068.77,22.038],[3068.78,0.007],[3068.8,0.007],[3068.81,0.007],[3068.88,0.075]]]
["binance-futures","ETHUSDT",1737973415392,[[3070.44,10.061],[3070.42,0.007],[3070.39,0.007],[3070.36,0.225],[3070.35,0.01]],[[3070.45,62.063],[3070.47,0.041],[3070.49,3.106],[3070.5,1.469],[3070.52,1.629]]]
["binance-futures","ETHUSDT",1737973498541,[[3067.6,24.399],[3067.56,0.4],[3067.54,0.63],[3067.53,1.171],[3067.52,2.341]],[[3067.61,65.615],[3067.62,4.404],[3067.63,5.58],[3067.64,0.014],[3067.65,0.034]]]
["binance-futures","ETHUSDT",1737973511496,[[3067.45,28.578],[3067.4,0.014],[3067.37,0.069],[3067.35,0.007],[3067.3,0.326]],[[3067.46,56.235],[3067.47,7.949],[3067.48,2.0],[3067.49,0.051],[3067.5,5.049]]]
["binance-futures","ETHUSDT",1737973569603,[[3066.7,26.908],[3066.69,0.007],[3066.66,0.007],[3066.65,0.519],[3066.64,3.261]],[[3066.71,55.809],[3066.73,0.711],[3066.75,2.805],[3066.76,0.034],[3066.77,0.114]]]
["binance-futures","ETHUSDT",1737973610201,[[3065.69,35.763],[3065.68,0.084],[3065.64,1.631],[3065.63,2.111],[3065.62,1.659]],[[3065.7,42.142],[3065.73,0.014],[3065.75,2.773],[3065.76,0.048],[3065.77,1.341]]]
["binance-futures","ETHUSDT",1737973667857,[[3064.89,20.596],[3064.85,3.856],[3064.8,0.007],[3064.78,0.007],[3064.75,0.014]],[[3064.9,113.958],[3064.91,10.182],[3064.93,1.646],[3064.94,0.042],[3064.95,7.236]]]
["binance-futures","ETHUSDT",1737973709153,[[3064.34,60.1],[3064.33,1.816],[3064.32,0.021],[3064.3,1.469],[3064.27,0.007]],[[3064.35,21.546],[3064.36,0.206],[3064.37,0.007],[3064.4,0.007],[3064.42,0.014]]]
["binance-futures","ETHUSDT",1737973767436,[[3064.06,30.715],[3064.05,0.103],[3064.04,0.007],[3064.01,0.007],[3064.0,1.559]],[[3064.07,27.057],[3064.1,0.014],[3064.13,2.677],[3064.16,0.007],[3064.19,0.014]]]
["binance-futures","ETHUSDT",1737973781784,[[3063.8,50.049],[3063.79,1.347],[3063.78,0.05],[3063.76,0.954],[3063.67,0.119]],[[3063.81,120.297],[3063.82,5.276],[3063.83,6.884],[3063.84,1.305],[3063.85,0.32]]]
["binance-futures","ETHUSDT",1737973821140,[[3063.56,23.435],[3063.55,1.849],[3063.53,2.211],[3063.52,0.149]],[[3063.57,42.165],[3063.59,0.034],[3063.6,0.014],[3063.63,1.59],[3063.66,0.007]]]
["binance-futures","ETHUSDT",1737973878186,[[3059.7,0.21],[3059.61,0.007],[3059.6,1.48],[3059.58,0.007],[3059.49,1.604]],[[3059.71,175.02],[3059.73,1.646],[3059.76,7.046],[3059.77,3.249],[3059.78,8.184]]]
["binance-futures","ETHUSDT",1737973915937,[[3056.59,104.662],[3056.52,4.442],[3056.5,13.076],[3056.49,1.636],[3056.48,0.007]],[[3056.6,28.514],[3056.67,0.007],[3056.7,2.154],[3056.73,3.974],[3056.74,3.767]]]
["binance-futures","ETHUSDT",1737973970378,[[3057.34,56.944],[3057.3,1.487],[3057.28,0.2],[3057.27,0.007],[3057.25,0.01]],[[3057.35,24.064],[3057.38,0.028],[3057.39,0.932],[3057.4,1.469],[3057.41,0.014]]]
["binance-futures","ETHUSDT",1737974026016,[[3055.0,19.609],[3054.99,0.007],[3054.97,0.014],[3054.96,0.007],[3054.94,0.767]],[[3055.01,43.242],[3055.02,4.805],[3055.04,0.141],[3055.05,0.034],[3055.06,6.471]]]
["binance-futures","ETHUSDT",1737974064688,[[3050.11,29.916],[3050.1,0.509],[3050.08,5.308],[3050.07,0.059],[3050.04,0.135]],[[3050.12,29.133],[3050.15,1.38],[3050.18,2.825],[3050.21,0.007],[3050.24,0.007]]]
["binance-futures","ETHUSDT",1737974076516,[[3050.68,17.044],[3050.67,0.015],[3050.65,0.135],[3050.62,0.007],[3050.51,0.819]],[[3050.69,26.817],[3050.7,2.692],[3050.71,54.881],[3050.72,492.214],[3050.73,0.366]]]
["binance-futures","ETHUSDT",1737974129633,[[3045.98,60.891],[3045.97,4.333],[3045.91,3.971],[3045.9,0.015],[3045.89,0.014]],[[3045.99,30.444],[3046.0,2.802],[3046.03,0.007],[3046.05,0.595],[3046.06,60.171]]]
["binance-futures","ETHUSDT",1737974167186,[[3044.43,19.685],[3044.4,0.014],[3044.38,0.05],[3044.37,0.014],[3044.36,0.007]],[[3044.44,3.425],[3044.45,0.042],[3044.46,0.008],[3044.48,0.007],[3044.49,0.853]]]
["binance-futures","ETHUSDT",1737974220187,[[3046.42,0.288],[3046.41,0.055],[3046.4,1.493],[3046.38,0.014],[3046.19,0.01]],[[3046.43,10.293],[3046.44,6.479],[3046.45,0.035],[3046.46,0.054],[3046.56,3.285]]]
["binance-futures","ETHUSDT",1737974271349,[[3050.22,13.448],[3050.21,1.091],[3050.19,0.112],[3050.16,0.007],[3050.15,0.045]],[[3050.23,67.364],[3050.24,0.014],[3050.25,0.01],[3050.26,3.008],[3050.27,0.014]]]
["binance-futures","ETHUSDT",1737974311874,[[3051.22,26.174],[3051.21,3.031],[3051.2,1.483],[3051.17,0.028],[3051.13,0.007]],[[3051.23,7.045],[3051.25,0.014],[3051.28,0.007],[3051.3,0.007],[3051.31,0.007]]]
["binance-futures","ETHUSDT",1737974366363,[[3048.93,49.647],[3048.91,0.03],[3048.88,0.035],[3048.87,0.034],[3048.8,0.002]],[[3048.94,9.5],[3048.96,0.014],[3048.98,1.192],[3048.99,0.014],[3049.01,0.007]]]
["binance-futures","ETHUSDT",1737974404996,[[3045.51,18.04],[3045.49,37.14],[3045.48,22.975],[3045.47,93.87],[3045.46,0.014]],[[3045.52,0.014],[3045.57,0.024],[3045.58,0.014],[3045.6,1.48],[3045.61,0.024]]]
["binance-futures","ETHUSDT",1737974416839,[[3046.37,5.64],[3046.36,0.01],[3046.35,0.025],[3046.34,3.91],[3046.33,0.26]],[[3046.38,33.448],[3046.4,0.028],[3046.41,0.764],[3046.46,0.007],[3046.51,0.048]]]
["binance-futures","ETHUSDT",1737974454025,[[3045.68,66.211],[3045.67,10.242],[3045.66,2.881],[3045.65,0.112],[3045.62,0.014]],[[3045.69,0.267],[3045.7,0.021],[3045.73,0.007],[3045.76,0.007],[3045.79,0.007]]]
["binance-futures","ETHUSDT",1737974508330,[[3046.97,28.43],[3046.96,0.007],[3046.93,0.048],[3046.9,1.494],[3046.87,0.007]],[[3046.98,12.79],[3047.0,0.053],[3047.01,0.014],[3047.04,0.043],[3047.07,0.075]]]
["binance-futures","ETHUSDT",1737974563209,[[3050.31,39.628],[3050.28,0.014],[3050.22,0.007],[3050.21,1.651],[3050.19,17.666]],[[3050.32,6.176],[3050.34,0.007],[3050.37,0.007],[3050.4,0.007],[3050.45,0.261]]]
["binance-futures","ETHUSDT",1737974601897,[[3047.64,11.617],[3047.61,0.113],[3047.54,0.064],[3047.47,2.04],[3047.46,2.001]],[[3047.65,40.51],[3047.68,0.014],[3047.71,0.021],[3047.73,0.01],[3047.74,4.616]]]
["binance-futures","ETHUSDT",1737974657242,[[3044.44,48.513],[3044.43,0.014],[3044.4,0.007],[3044.39,0.01],[3044.38,5.801]],[[3044.45,10.592],[3044.47,0.014],[3044.48,0.021],[3044.5,2.26],[3044.55,1.284]]]
["binance-futures","ETHUSDT",1737974669242,[[3047.23,47.78],[3047.22,0.236],[3047.21,2.17],[3047.2,2.795],[3047.19,5.76]],[[3047.24,5.538],[3047.25,1.656],[3047.26,0.024],[3047.27,0.007],[3047.29,0.231]]]
["binance-futures","ETHUSDT",1737974706540,[[3047.23,36.468],[3047.21,0.439],[3047.2,1.326],[3047.17,0.007],[3047.16,0.007]],[[3047.24,38.275],[3047.25,2.0],[3047.26,0.034],[3047.28,0.567],[3047.3,0.102]]]
["binance-futures","ETHUSDT",1737974760278,[[3048.31,29.834],[3048.3,1.494],[3048.27,0.048],[3048.26,0.164],[3048.25,1.673]],[[3048.32,0.281],[3048.35,0.014],[3048.38,0.007],[3048.4,0.035],[3048.43,0.007]]]
["binance-futures","ETHUSDT",1737974798187,[[3051.89,20.912],[3051.87,0.024],[3051.86,2.714],[3051.85,1.26]],[[3051.9,37.977],[3051.92,1.319],[3051.93,5.309],[3051.95,3.293],[3051.98,0.041]]]
["binance-futures","ETHUSDT",1737974852185,[[3051.62,5.443],[3051.61,0.03],[3051.6,0.014],[3051.57,0.007]],[[3051.63,22.359],[3051.65,0.007],[3051.68,1.337],[3051.69,0.858],[3051.7,1.469]]]
["binance-futures","ETHUSDT",1737974907587,[[3051.24,87.628],[3051.23,0.014],[3051.2,0.309],[3051.19,1.609],[3051.18,2.42]],[[3051.25,4.14],[3051.27,0.014],[3051.28,0.014],[3051.3,0.007],[3051.31,0.007]]]
["binance-futures","ETHUSDT",1737974947010,[[3049.36,25.734],[3049.35,0.03],[3049.34,0.014],[3049.31,1.134],[3049.3,1.513]],[[3049.37,4.434],[3049.39,0.014],[3049.42,0.007],[3049.45,0.007],[3049.48,0.027]]]
["binance-futures","ETHUSDT",1737975001870,[[3046.93,32.335],[3046.91,0.488],[3046.9,1.618],[3046.87,2.059],[3046.84,0.007]],[[3046.94,9.048],[3046.95,0.014],[3046.96,0.014],[3046.98,2.518],[3046.99,6.5]]]
["binance-futures","ETHUSDT",1737975013839,[[3047.16,26.138],[3047.14,0.014],[3047.12,1.414],[3047.11,3.432],[3047.1,1.476]],[[3047.17,6.258],[3047.19,0.014],[3047.22,0.007],[3047.24,0.041],[3047.25,0.014]]]
["binance-futures","ETHUSDT",1737975053836,[[3046.0,23.185],[3045.96,0.188],[3045.92,0.344],[3045.9,0.131],[3045.88,0.09]],[[3046.01,136.72],[3046.02,44.265],[3046.03,23.45],[3046.04,2.967],[3046.05,9.077]]]
["binance-futures","ETHUSDT",1737975106742,[[3038.03,36.128],[3037.83,26.163],[3037.74,0.012],[3037.68,17.335],[3037.67,17.324]],[[3038.38,6.827],[3038.51,0.165],[3038.58,0.288],[3038.6,0.564],[3038.67,4.94]]]
["binance-futures","ETHUSDT",1737975143372,[[3036.27,61.888],[3036.26,0.72],[3036.25,0.007],[3036.24,0.052],[3036.23,6.84]],[[3036.28,14.514],[3036.31,5.275],[3036.33,0.048],[3036.35,0.126],[3036.36,0.014]]]
["binance-futures","ETHUSDT",1737975195534,[[3035.6,48.723],[3035.59,0.014],[3035.58,0.007],[3035.57,0.169],[3035.55,0.014]],[[3035.61,13.774],[3035.63,0.014],[3035.66,0.007],[3035.68,0.007],[3035.69,0.021]]]
["binance-futures","ETHUSDT",1737975247978,[[3040.65,17.137],[3040.64,0.014],[3040.61,1.347],[3040.6,0.014],[3040.58,0.007]],[[3040.66,10.571],[3040.69,0.034],[3040.7,0.014],[3040.73,0.014],[3040.76,0.02]]]
["binance-futures","ETHUSDT",1737975284586,[[3043.49,26.223],[3043.48,0.014],[3043.45,0.007],[3043.44,2.898],[3043.43,3.76]],[[3043.5,9.267],[3043.51,3.527],[3043.52,0.007],[3043.53,0.014],[3043.62,0.014]]]
["binance-futures","ETHUSDT",1737975297359,[[3042.69,12.743],[3042.68,0.135],[3042.66,0.014],[3042.63,0.007],[3042.6,0.007]],[[3042.7,42.772],[3042.71,0.014],[3042.72,1.34],[3042.74,0.014],[3042.76,0.014]]]
["binance-futures","ETHUSDT",1737975334360,[[3046.71,2.933],[3046.7,1.271],[3046.68,0.014],[3046.65,0.007],[3046.64,1.26]],[[3046.72,24.024],[3046.74,12.091],[3046.75,0.164],[3046.76,20.0],[3046.77,0.007]]]
["binance-futures","ETHUSDT",1737975388539,[[3042.35,19.845],[3042.32,0.014],[3042.29,0.007],[3042.28,1.196],[3042.27,1.103]],[[3042.36,25.421],[3042.37,0.033],[3042.4,0.007],[3042.43,0.014],[3042.48,0.528]]]
["binance-futures","ETHUSDT",1737975443674,[[3043.59,3.878],[3043.54,0.007],[3043.53,0.077],[3043.51,0.337],[3043.48,0.007]],[[3043.6,113.613],[3043.61,0.134],[3043.62,0.007],[3043.63,1.643],[3043.64,2.0]]]
["binance-futures","ETHUSDT",1737975482806,[[3042.67,31.987],[3042.66,164.347],[3042.65,0.015],[3042.6,0.671],[3042.57,0.007]],[[3042.68,17.941],[3042.69,7.503],[3042.71,0.014],[3042.74,0.007],[3042.75,0.007]]]
["binance-futures","ETHUSDT",1737975536801,[[3040.2,8.749],[3040.18,0.965],[3040.15,6.758],[3040.14,89.328],[3040.13,2.609]],[[3040.21,0.62],[3040.26,0.007],[3040.27,0.014],[3040.3,0.017],[3040.32,0.014]]]
["binance-futures","ETHUSDT",1737975548619,[[3039.12,22.293],[3039.1,6.8],[3039.09,33.247],[3039.07,11.008],[3039.06,2.811]],[[3039.2,0.072],[3039.23,0.007],[3039.27,0.014],[3039.3,2.64],[3039.31,7.712]]]
["binance-futures","ETHUSDT",1737975628538,[[3038.12,54.521],[3038.07,1.062],[3038.06,0.736],[3038.03,3.107],[3038.01,0.099]],[[3038.13,27.324],[3038.14,7.66],[3038.19,0.007],[3038.22,0.007],[3038.24,0.007]]]
["binance-futures","ETHUSDT",1737975640687,[[3040.13,82.62],[3040.12,1.326],[3040.11,1.497],[3040.1,7.038],[3040.08,2.96]],[[3040.14,0.014],[3040.15,0.035],[3040.16,0.03],[3040.17,0.457],[3040.2,0.268]]]
["binance-futures","ETHUSDT",1737975677847,[[3043.41,6.227],[3043.39,0.014],[3043.36,0.007],[3043.3,0.007]],[[3043.42,62.207],[3043.43,61.065],[3043.44,1.322],[3043.45,1.643],[3043.46,0.019]]]
["binance-futures","ETHUSDT",1737975731927,[[3042.59,35.28],[3042.58,0.09],[3042.57,6.279],[3042.55,0.09],[3042.52,7.559]],[[3042.6,1.344],[3042.61,0.128],[3042.69,0.024],[3042.7,1.863],[3042.71,0.028]]]
["binance-futures","ETHUSDT",1737975784783,[[3045.34,2.874],[3045.32,0.147],[3045.31,0.014]],[[3045.35,28.324],[3045.37,16.432],[3045.38,17.39],[3045.41,9.175],[3045.42,1.642]]]
["binance-futures","ETHUSDT",1737975822362,[[3044.63,29.032],[3044.61,0.007],[3044.6,1.848],[3044.58,0.014],[3044.56,0.007]],[[3044.64,27.927],[3044.65,0.195],[3044.66,0.007],[3044.67,3.177],[3044.71,0.007]]]
["binance-futures","ETHUSDT",1737975875407,[[3050.87,10.597],[3050.86,0.014],[3050.83,0.007],[3050.8,0.021],[3050.75,0.153]],[[3050.88,40.119],[3050.95,0.014],[3051.0,1.848],[3051.01,5.833],[3051.02,0.007]]]
["binance-futures","ETHUSDT",1737975887318,[[3051.18,20.64],[3051.17,1.667],[3051.14,0.007],[3050.93,0.656],[3050.92,2.705]],[[3051.19,18.809],[3051.2,0.007],[3051.22,0.014],[3051.27,0.014],[3051.28,1.332]]]
["binance-futures","ETHUSDT",1737975925260,[[3049.44,0.36],[3049.43,0.014],[3049.4,0.028],[3049.37,0.007],[3049.34,0.021]],[[3049.45,45.399],[3049.46,12.203],[3049.47,10.593],[3049.48,1.654],[3049.5,1.986]]]
["binance-futures","ETHUSDT",1737975978882,[[3046.87,19.654],[3046.84,0.014],[3046.83,0.034],[3046.82,1.653],[3046.81,0.014]],[[3046.88,19.94],[3046.89,0.119],[3046.9,0.02],[3046.92,0.007],[3046.95,0.007]]]
["binance-futures","ETHUSDT",1737976017244,[[3048.64,44.021],[3048.63,7.083],[3048.62,0.021],[3048.61,0.014],[3048.6,2.4]],[[3048.65,2.823],[3048.66,0.007],[3048.67,0.01],[3048.68,3.622],[3048.69,0.014]]]
["binance-futures","ETHUSDT",1737976074132,[[3047.06,33.596],[3047.04,0.007],[3047.03,1.003],[3047.02,1.648],[3047.0,0.141]],[[3047.07,20.518],[3047.1,0.014],[3047.13,0.271],[3047.15,0.365],[3047.19,0.782]]]
["binance-futures","ETHUSDT",1737976127214,[[3055.32,52.923],[3055.31,5.815],[3055.3,20.125],[3055.29,7.507],[3055.28,25.352]],[[3055.33,0.021],[3055.35,1.547],[3055.4,1.837],[3055.44,0.008],[3055.45,0.007]]]
["binance-futures","ETHUSDT",1737976164535,[[3051.69,20.31],[3051.68,1.33],[3051.66,0.014],[3051.64,0.064],[3051.62,0.365]],[[3051.7,1.67],[3051.84,0.552],[3051.88,1.154],[3051.89,0.371],[3051.9,1.837]]]
["binance-futures","ETHUSDT",1737976176439,[[3052.0,27.254],[3051.99,0.007],[3051.93,0.007],[3051.9,0.014],[3051.89,1.273]],[[3052.01,28.999],[3052.03,46.181],[3052.04,0.007],[3052.05,0.01],[3052.06,1.671]]]
["binance-futures","ETHUSDT",1737976256955,[[3047.84,10.735],[3047.8,0.018],[3047.78,0.264],[3047.76,0.007],[3047.69,0.02]],[[3047.85,85.284],[3047.86,5.976],[3047.87,0.01],[3047.88,5.557],[3047.89,10.475]]]
["binance-futures","ETHUSDT",1737976269081,[[3047.57,113.376],[3047.56,4.131],[3047.55,0.812],[3047.54,0.014],[3047.51,0.007]],[[3047.58,0.714],[3047.62,0.007],[3047.65,0.021],[3047.68,0.007],[3047.7,0.077]]]
["binance-futures","ETHUSDT",1737976324245,[[3047.84,3.445],[3047.83,0.29],[3047.81,0.088],[3047.8,0.007],[3047.78,0.007]],[[3047.85,23.398],[3047.86,1.317],[3047.89,1.655],[3047.91,1.047],[3047.92,2.953]]]
["binance-futures","ETHUSDT",1737976362823,[],[[3046.21,118.302],[3046.24,6.068],[3046.25,36.616],[3046.26,46.791],[3046.27,0.01]]]
["binance-futures","ETHUSDT",1737976416970,[[3050.0,0.957]],[[3050.01,96.951],[3050.02,90.908],[3050.03,50.292],[3050.04,7.132],[3050.05,2.088]]]
["binance-futures","ETHUSDT",1737976472579,[[3047.29,14.82],[3047.26,0.014],[3047.23,0.007],[3047.2,0.007],[3047.09,2.4]],[[3047.3,53.205],[3047.31,0.263],[3047.32,0.007],[3047.37,0.897],[3047.38,3.856]]]
["binance-futures","ETHUSDT",1737976510588,[[3050.39,5.145],[3050.38,4.307],[3050.35,0.007],[3050.32,0.234]],[[3050.4,67.84],[3050.43,0.014],[3050.45,0.064],[3050.46,0.044],[3050.47,0.539]]]
["binance-futures","ETHUSDT",1737976522896,[[3050.5,10.668],[3050.47,0.014],[3050.44,0.007],[3050.38,0.007],[3050.36,0.258]],[[3050.51,42.423],[3050.52,0.014],[3050.55,0.007],[3050.56,0.007],[3050.57,0.014]]]
["binance-futures","ETHUSDT",1737976562162,[[3048.51,1.089],[3048.49,0.1],[3048.48,0.545],[3048.47,0.811],[3048.42,0.028]],[[3048.56,0.598],[3048.57,0.052],[3048.58,5.3],[3048.59,68.435],[3048.61,25.287]]]
["binance-futures","ETHUSDT",1737976615855,[[3056.79,18.593],[3056.78,0.007],[3056.75,0.007],[3056.72,0.946],[3056.69,0.021]],[[3056.8,27.342],[3056.81,3.289],[3056.87,0.007],[3056.88,1.312],[3056.89,1.726]]]
["binance-futures","ETHUSDT",1737976668669,[[3061.29,58.212],[3061.28,1.311],[3061.27,0.014],[3061.25,2.69],[3061.24,10.511]],[[3061.3,11.256],[3061.32,0.075],[3061.37,0.104],[3061.39,0.065],[3061.44,0.977]]]
["binance-futures","ETHUSDT",1737976705580,[[3063.11,1.648],[3063.09,0.014],[3063.07,0.318],[3063.06,0.024],[3063.0,0.007]],[[3063.12,54.467],[3063.13,3.036],[3063.14,0.213],[3063.15,0.014],[3063.16,1.215]]]
["binance-futures","ETHUSDT",1737976759088,[[3064.49,0.331],[3064.48,5.087],[3064.47,0.014],[3064.44,0.007],[3064.41,0.007]],[[3064.5,28.893],[3064.51,0.714],[3064.52,0.247],[3064.53,4.831],[3064.54,3.26]]]
["binance-futures","ETHUSDT",1737976796214,[[3061.21,17.167],[3061.2,2.233],[3061.19,0.551],[3061.18,0.112],[3061.14,0.007]],[[3061.22,15.665],[3061.23,0.014],[3061.26,0.007],[3061.28,0.018],[3061.29,0.021]]]
["binance-futures","ETHUSDT",1737976808218,[[3063.04,3.697],[3063.03,1.65],[3063.01,0.112],[3062.99,0.007],[3062.97,0.085]],[[3063.05,22.5],[3063.06,0.007],[3063.08,0.532],[3063.09,1.094],[3063.1,1.837]]]
["binance-futures","ETHUSDT",1737976862394,[[3066.12,22.141],[3066.11,10.522],[3066.1,1.837],[3066.09,1.659],[3066.08,1.205]],[[3066.13,12.158],[3066.14,0.007],[3066.17,1.24],[3066.2,0.007],[3066.29,0.007]]]
["binance-futures","ETHUSDT",1737976899937,[[3065.81,27.297],[3065.78,0.014],[3065.75,0.007],[3065.74,0.007],[3065.69,2.645]],[[3065.82,52.73],[3065.83,0.007],[3065.84,1.318],[3065.85,3.337],[3065.86,0.014]]]
["binance-futures","ETHUSDT",1737976955279,[[3067.43,43.335],[3067.41,6.05],[3067.39,30.733],[3067.38,27.359],[3067.37,35.247]],[[3067.44,0.014],[3067.5,0.066],[3067.6,0.031],[3067.68,0.187],[3067.71,7.874]]]
["binance-futures","ETHUSDT",1737977010409,[[3067.95,16.234],[3067.92,0.021],[3067.89,0.007],[3067.86,0.007]],[[3067.96,45.868],[3067.97,0.014],[3067.99,4.173],[3068.0,4.344],[3068.03,0.007]]]
["binance-futures","ETHUSDT",1737977050117,[[3066.9,0.132],[3066.88,0.021],[3066.85,0.021],[3066.82,0.007],[3066.79,0.007]],[[3066.91,60.553],[3066.92,8.456],[3066.93,0.007],[3066.94,0.247],[3066.95,11.429]]]
["binance-futures","ETHUSDT",1737977105279,[[3067.8,25.135],[3067.79,0.007],[3067.76,0.775],[3067.75,3.273],[3067.7,0.007]],[[3067.81,18.469],[3067.82,0.007],[3067.88,0.007],[3067.89,1.037],[3067.9,1.837]]]
["binance-futures","ETHUSDT",1737977143275,[[3063.92,0.007],[3063.9,0.007]],[[3063.93,28.768],[3063.94,7.122],[3063.95,11.842],[3063.96,49.246],[3063.97,8.64]]]
["binance-futures","ETHUSDT",1737977155181,[[3066.38,34.582],[3066.36,0.007],[3066.33,0.007],[3066.31,1.079],[3066.3,1.861]],[[3066.39,32.374],[3066.4,0.011],[3066.41,0.007],[3066.44,0.021],[3066.46,0.007]]]
["binance-futures","ETHUSDT",1737977208998,[[3069.3,22.876],[3069.29,0.041],[3069.24,0.637],[3069.23,0.026],[3069.21,0.91]],[[3069.31,35.679],[3069.32,4.538],[3069.33,12.225],[3069.34,0.014],[3069.37,0.007]]]
["binance-futures","ETHUSDT",1737977247139,[[3068.83,28.123],[3068.82,0.011],[3068.81,1.807],[3068.8,1.851]],[[3068.84,38.53],[3068.85,0.014],[3068.86,1.178],[3068.9,0.169],[3068.91,2.014]]]
["binance-futures","ETHUSDT",1737977302219,[[3066.68,48.369],[3066.67,0.014],[3066.64,0.017],[3066.63,5.566],[3066.61,0.1]],[[3066.69,29.85],[3066.72,0.014],[3066.75,0.007],[3066.79,0.007],[3066.81,0.007]]]
["binance-futures","ETHUSDT",1737977358795,[[3065.73,5.383],[3065.71,19.033],[3065.7,6.642],[3065.69,13.077],[3065.68,3.611]],[[3065.74,0.041],[3065.77,0.014],[3065.8,0.021],[3065.82,0.941],[3065.85,0.01]]]
["binance-futures","ETHUSDT",1737977399225,[[3065.6,1.72],[3065.58,0.296],[3065.57,0.021],[3065.56,0.034],[3065.54,0.024]],[[3065.61,81.059],[3065.62,4.75],[3065.64,1.631],[3065.65,7.599],[3065.66,0.014]]]
["binance-futures","ETHUSDT",1737977411288,[[3064.85,40.35],[3064.84,0.025],[3064.81,1.639],[3064.8,1.878],[3064.78,1.639]],[[3064.86,22.476],[3064.93,0.007],[3065.01,0.007],[3065.03,1.86],[3065.04,1.145]]]
["binance-futures","ETHUSDT",1737977492600,[[3062.86,55.108],[3062.85,0.153],[3062.82,0.007],[3062.79,0.152],[3062.76,0.017]],[[3062.87,24.833],[3062.88,1.602],[3062.89,9.795],[3062.9,0.014],[3062.93,0.007]]]
["binance-futures","ETHUSDT",1737977504758,[[3062.26,117.589],[3062.25,3.299],[3062.24,0.007],[3062.22,4.015],[3062.21,1.3]],[[3062.27,0.007],[3062.29,0.014],[3062.32,0.841],[3062.38,0.007],[3062.39,0.021]]]
["binance-futures","ETHUSDT",1737977560695,[[3065.62,27.012],[3065.61,0.164],[3065.58,0.007],[3065.57,0.007],[3065.55,1.1]],[[3065.63,193.457],[3065.64,2.907],[3065.65,14.931],[3065.68,0.007],[3065.7,0.653]]]
["binance-futures","ETHUSDT",1737977599990,[[3065.28,5.05],[3065.26,0.007],[3065.23,0.007],[3065.2,0.018],[3065.11,0.014]],[[3065.29,48.585],[3065.3,2.112],[3065.31,3.456],[3065.32,0.163],[3065.34,0.014]]]
["binance-futures","ETHUSDT",1737977654251,[[3071.89,24.821],[3071.87,0.078],[3071.85,0.007]],[[3071.9,24.531],[3071.93,0.013],[3071.98,0.209],[3071.99,8.154],[3072.0,47.049]]]
["binance-futures","ETHUSDT",1737977692135,[[3073.92,4.784],[3073.9,0.007],[3073.87,0.007],[3073.84,0.007],[3073.8,0.846]],[[3073.93,96.363],[3073.94,8.632],[3073.95,23.383],[3073.96,6.48],[3073.98,0.26]]]
["binance-futures","ETHUSDT",1737977746614,[[3071.08,86.747],[3071.07,31.367],[3071.06,0.007],[3071.05,7.74],[3071.01,0.604]],[[3071.09,20.937],[3071.11,0.025],[3071.14,0.007],[3071.18,1.217],[3071.23,0.014]]]
["binance-futures","ETHUSDT",1737977758727,[[3071.0,109.436],[3070.99,14.627],[3070.97,0.014],[3070.95,1.628],[3070.94,1.124]],[[3071.01,0.94],[3071.04,0.007],[3071.05,0.021],[3071.07,0.228],[3071.14,0.014]]]
["binance-futures","ETHUSDT",1737977798444,[[3071.83,0.719]],[[3071.84,42.916],[3071.85,6.229],[3071.86,6.09],[3071.89,18.091],[3071.9,3.611]]]
["binance-futures","ETHUSDT",1737977862412,[[3066.69,50.49],[3066.67,0.39],[3066.66,1.617],[3066.64,1.318],[3066.61,0.007]],[[3066.7,13.82],[3066.72,0.007],[3066.73,0.658],[3066.75,0.057],[3067.04,1.311]]]
["binance-futures","ETHUSDT",1737977910991,[[3067.67,1.279],[3067.64,0.014],[3067.61,0.007],[3067.59,0.211],[3067.19,4.654]],[[3067.68,63.402],[3067.69,6.691],[3067.7,1.837],[3067.72,1.678],[3067.75,0.013]]]
["binance-futures","ETHUSDT",1737977949776,[[3064.83,29.496],[3064.77,0.007],[3064.75,8.502],[3064.74,1.257],[3064.68,0.007]],[[3064.84,38.928],[3064.86,0.007],[3064.88,0.01],[3064.89,2.188],[3064.9,2.194]]]
["binance-futures","ETHUSDT",1737978005846,[[3062.59,9.66],[3062.58,0.007],[3062.57,0.021],[3062.56,3.278],[3062.55,0.014]],[[3062.6,89.859],[3062.61,0.784],[3062.62,1.058],[3062.63,3.667],[3062.64,2.947]]]
["binance-futures","ETHUSDT",1737978046607,[[3063.42,23.867],[3063.4,1.018],[3063.39,0.206],[3063.38,2.822],[3063.37,9.813]],[[3063.43,21.985],[3063.45,0.014],[3063.47,0.711],[3063.48,0.014],[3063.5,0.014]]]
["binance-futures","ETHUSDT",1737978059713,[[3062.8,123.526],[3062.79,3.376],[3062.77,8.066],[3062.76,0.021],[3062.74,0.124]],[[3062.81,0.349],[3062.9,0.007],[3062.93,0.007],[3062.96,0.089],[3062.97,0.007]]]
["binance-futures","ETHUSDT",1737978120197,[],[[3063.22,99.366],[3063.24,0.014],[3063.25,0.01],[3063.26,8.831],[3063.27,0.007]]]
["binance-futures","ETHUSDT",1737978161049,[[3062.26,34.538],[3062.24,0.007],[3062.21,1.187],[3062.2,1.851],[3062.18,0.014]],[[3062.27,51.544],[3062.29,0.007],[3062.3,0.556],[3062.31,0.671],[3062.35,0.007]]]
["binance-futures","ETHUSDT",1737978220686,[[3062.44,24.279],[3062.43,0.007],[3062.4,0.047],[3062.29,9.694],[3062.09,8.227]],[[3062.45,78.267],[3062.46,0.261],[3062.48,0.014],[3062.5,0.007],[3062.51,0.007]]]
["binance-futures","ETHUSDT",1737978261833,[],[[3062.32,94.329],[3062.33,0.245],[3062.34,0.61],[3062.35,0.601],[3062.36,0.601]]]
["binance-futures","ETHUSDT",1737978322386,[[3060.83,0.355],[3060.78,0.134],[3060.73,0.177],[3060.69,0.007],[3060.66,0.548]],[[3060.84,142.753],[3060.85,1.559],[3060.86,0.007],[3060.87,1.884],[3060.88,7.786]]]
["binance-futures","ETHUSDT",1737978335101,[[3060.45,17.872],[3060.44,0.014],[3060.41,0.007],[3060.4,0.007],[3060.38,0.007]],[[3060.46,25.881],[3060.49,0.014],[3060.51,1.317],[3060.52,0.036],[3060.55,2.509]]]
["binance-futures","ETHUSDT",1737978419261,[[3063.41,64.554],[3063.4,0.858],[3063.38,0.286],[3063.37,0.014],[3063.34,2.295]],[[3063.42,26.618],[3063.44,0.014],[3063.45,0.014],[3063.46,0.03],[3063.47,0.037]]]
["binance-futures","ETHUSDT",1737978431300,[[3062.23,63.483],[3062.22,0.03],[3062.21,0.225],[3062.2,0.03],[3062.14,0.01]],[[3062.24,29.148],[3062.26,0.014],[3062.28,0.481],[3062.29,0.014],[3062.3,1.837]]]
["binance-futures","ETHUSDT",1737978485965,[[3065.11,6.958],[3065.1,3.348],[3065.09,10.352],[3065.08,68.315],[3065.07,1.6]],[[3065.14,0.078],[3065.15,0.014],[3065.21,0.134],[3065.24,0.105],[3065.25,0.014]]]
["binance-futures","ETHUSDT",1737978525501,[[3064.04,37.903],[3064.03,0.338],[3064.02,0.981],[3064.01,3.436],[3064.0,5.902]],[[3064.05,49.467],[3064.06,0.014],[3064.12,0.007],[3064.15,0.007],[3064.24,0.403]]]
["binance-futures","ETHUSDT",1737978582239,[[3066.27,85.066],[3066.26,3.468],[3066.24,0.138],[3066.23,4.84],[3066.21,0.022]],[[3066.28,0.828],[3066.29,0.062],[3066.3,0.03],[3066.36,0.024],[3066.46,0.014]]]
["binance-futures","ETHUSDT",1737978623173,[[3063.59,30.807],[3063.55,0.075],[3063.54,6.843],[3063.53,19.936],[3063.52,5.612]],[[3063.6,30.345],[3063.61,0.036],[3063.62,0.341],[3063.63,2.157],[3063.64,0.014]]]
["binance-futures","ETHUSDT",1737978679650,[[3063.04,19.511],[3063.02,0.068],[3063.01,0.007],[3063.0,0.255],[3062.97,0.014]],[[3063.05,25.742],[3063.06,0.014],[3063.09,0.007],[3063.1,0.508],[3063.11,1.633]]]
["binance-futures","ETHUSDT",1737978692152,[[3063.62,13.854],[3063.61,1.141],[3063.6,0.099],[3063.55,0.007],[3063.52,0.014]],[[3063.63,89.947],[3063.64,0.007],[3063.66,8.359],[3063.67,0.014],[3063.69,3.39]]]
["binance-futures","ETHUSDT",1737978731475,[[3064.02,49.677],[3064.01,3.186],[3064.0,2.632],[3063.98,0.014],[3063.97,1.632]],[[3064.03,1.509],[3064.04,0.294],[3064.06,0.028],[3064.08,0.02],[3064.21,1.423]]]
["binance-futures","ETHUSDT",1737978788131,[[3062.41,30.07],[3062.4,1.862],[3062.38,0.008],[3062.37,0.489],[3062.36,0.014]],[[3062.42,12.699],[3062.45,0.014],[3062.48,0.007],[3062.49,0.007],[3062.5,0.265]]]
["binance-futures","ETHUSDT",1737978847944,[[3062.58,16.554],[3062.57,0.348],[3062.56,3.404],[3062.52,0.4],[3062.5,0.115]],[[3062.59,14.696],[3062.6,0.007],[3062.61,0.75],[3062.62,1.749],[3062.63,0.014]]]
["binance-futures","ETHUSDT",1737978889377,[[3062.75,19.042],[3062.74,0.17],[3062.72,5.749],[3062.7,0.014],[3062.68,0.014]],[[3062.76,88.242],[3062.77,8.586],[3062.78,3.949],[3062.79,0.247],[3062.8,1.306]]]
["binance-futures","ETHUSDT",1737978949017,[[3063.63,17.071],[3063.62,1.182],[3063.61,9.559],[3063.6,5.386],[3063.59,0.014]],[[3063.64,2.059],[3063.67,0.014],[3063.7,0.892],[3063.76,0.007],[3063.79,0.684]]]
["binance-futures","ETHUSDT",1737978989591,[[3061.0,9.027],[3060.99,0.032],[3060.98,0.014],[3060.96,0.014],[3060.85,0.132]],[[3061.01,96.704],[3061.04,0.014],[3061.06,1.645],[3061.07,0.014],[3061.08,1.212]]]
["binance-futures","ETHUSDT",1737979048289,[[3060.05,18.411],[3060.04,0.421],[3060.03,16.791],[3060.02,1.685],[3060.01,0.149]],[[3060.06,50.402],[3060.07,0.014],[3060.09,1.913],[3060.1,0.063],[3060.13,0.135]]]
["binance-futures","ETHUSDT",1737979061601,[[3060.89,23.792],[3060.87,0.007],[3060.85,0.01],[3060.84,4.814],[3060.75,0.827]],[[3060.9,11.694],[3060.92,0.068],[3060.94,0.008],[3060.95,0.007],[3060.98,0.021]]]
["binance-futures","ETHUSDT",1737979105182,[[3060.2,25.346],[3060.17,0.014],[3060.16,0.01],[3060.15,3.033],[3060.14,0.014]],[[3060.21,27.654],[3060.22,0.007],[3060.24,0.512],[3060.25,0.219],[3060.26,10.245]]]
["binance-futures","ETHUSDT",1737979163924,[[3058.86,55.177],[3058.83,0.014],[3058.8,1.862],[3058.79,10.255],[3058.68,2.601]],[[3058.87,2.642],[3058.88,0.079],[3058.91,0.007],[3058.94,0.161],[3058.96,0.01]]]
["binance-futures","ETHUSDT",1737979205964,[[3059.69,6.154],[3059.68,0.014],[3059.66,0.086],[3059.65,0.007],[3059.56,0.01]],[[3059.7,89.314],[3059.73,0.045],[3059.74,2.038],[3059.75,1.681],[3059.76,4.04]]]
["binance-futures","ETHUSDT",1737979261710,[[3059.65,27.421],[3059.62,0.014],[3059.61,0.461],[3059.6,3.158],[3059.59,0.014]],[[3059.66,2.575],[3059.67,1.404],[3059.7,0.014],[3059.73,0.007],[3059.76,0.007]]]
["binance-futures","ETHUSDT",1737979316318,[[3056.78,51.959],[3056.75,0.014],[3056.72,0.007],[3056.69,1.649],[3056.68,0.01]],[[3056.79,52.499],[3056.86,0.007],[3056.88,1.318],[3056.9,0.014],[3056.92,0.007]]]
["binance-futures","ETHUSDT",1737979354329,[[3058.31,7.642],[3058.3,0.007],[3058.28,0.014],[3058.27,0.258],[3058.24,0.007]],[[3058.32,67.544],[3058.33,0.007],[3058.36,2.807],[3058.38,0.29],[3058.39,0.085]]]
["binance-futures","ETHUSDT",1737979366444,[[3056.6,7.078],[3056.59,1.128],[3056.57,0.014],[3056.54,0.017],[3056.46,1.0]],[[3056.61,41.832],[3056.62,0.007],[3056.65,0.007],[3056.68,0.703],[3056.69,1.636]]]
["binance-futures","ETHUSDT",1737979422477,[[3059.62,3.382],[3059.59,0.014],[3059.58,1.011],[3059.57,0.01],[3059.56,0.014]],[[3059.63,23.069],[3059.64,1.09],[3059.68,0.013],[3059.69,0.007],[3059.7,0.682]]]
["binance-futures","ETHUSDT",1737979460013,[[3057.89,33.831],[3057.88,0.007],[3057.85,0.007],[3057.84,0.366],[3057.82,0.007]],[[3057.9,25.081],[3057.92,0.007],[3057.93,0.028],[3057.96,0.007],[3057.99,0.007]]]
["binance-futures","ETHUSDT",1737979515717,[[3062.94,17.195],[3062.91,0.014],[3062.85,0.007],[3062.84,1.289]],[[3062.95,22.789],[3062.96,11.141],[3062.97,0.011],[3062.98,1.633],[3063.02,11.409]]]
["binance-futures","ETHUSDT",1737979553788,[[3064.99,14.301],[3064.97,1.063],[3064.96,0.014],[3064.94,0.719],[3064.93,0.014]],[[3065.0,38.179],[3065.01,0.014],[3065.02,1.485],[3065.03,3.549],[3065.04,0.026]]]
["binance-futures","ETHUSDT",1737979607179,[[3068.5,0.95],[3068.47,0.014],[3068.44,0.007],[3068.3,1.848],[3068.27,0.712]],[[3068.51,64.764],[3068.53,4.976],[3068.54,3.259],[3068.55,0.014],[3068.56,1.307]]]
["binance-futures","ETHUSDT",1737979620120,[[3068.19,10.145],[3068.16,0.014],[3068.14,0.344],[3068.12,0.007],[3068.1,0.014]],[[3068.2,78.845],[3068.21,0.359],[3068.24,0.007],[3068.27,0.014],[3068.29,0.036]]]
["binance-futures","ETHUSDT",1737979700700,[[3070.76,4.92],[3070.75,0.014],[3070.72,0.007],[3070.69,0.007],[3070.46,5.623]],[[3070.77,50.678],[3070.8,2.53],[3070.81,1.643],[3070.83,1.719],[3070.86,1.639]]]
["binance-futures","ETHUSDT",1737979712800,[[3070.63,3.946],[3070.6,0.014],[3070.57,0.007],[3070.54,0.007],[3070.48,0.014]],[[3070.64,50.217],[3070.65,4.972],[3070.68,0.025],[3070.69,5.273],[3070.7,1.837]]]
["binance-futures","ETHUSDT",1737979763397,[[3069.28,110.708],[3069.27,1.943],[3069.26,9.748],[3069.23,1.644],[3069.21,3.259]],[[3069.29,5.999],[3069.31,0.014],[3069.34,0.007],[3069.37,0.007],[3069.38,0.961]]]
["binance-futures","ETHUSDT",1737979807850,[[3067.17,86.31],[3067.16,4.101],[3067.15,10.221],[3067.13,0.034],[3067.12,0.014]],[[3067.18,14.841],[3067.2,0.65],[3067.21,0.014],[3067.33,1.319],[3067.38,0.01]]]
["binance-futures","ETHUSDT",1737979863571,[[3069.51,78.789],[3069.5,0.014],[3069.49,0.04],[3069.48,0.035],[3069.47,0.014]],[[3069.52,34.492],[3069.55,0.007],[3069.58,0.007],[3069.6,0.007],[3069.62,0.314]]]
["binance-futures","ETHUSDT",1737979903055,[[3066.02,47.548],[3066.0,6.551],[3065.96,0.448],[3065.94,1.954],[3065.88,0.55]],[[3066.03,1.281],[3066.04,0.723],[3066.05,0.007],[3066.08,0.007],[3066.09,0.247]]]
["binance-futures","ETHUSDT",1737979961404,[[3066.49,13.265],[3066.48,0.014],[3066.45,0.658],[3066.42,0.007],[3066.39,0.055]],[[3066.5,83.912],[3066.51,1.583],[3066.52,2.5],[3066.53,0.724],[3066.55,1.98]]]
["binance-futures","ETHUSDT",1737979974625,[[3066.86,0.691],[3066.85,0.007],[3066.83,0.01],[3066.82,3.661],[3066.72,0.247]],[[3066.87,92.226],[3066.88,1.642],[3066.89,0.01],[3066.9,14.456],[3066.91,5.462]]]
["binance-futures","ETHUSDT",1737980016604,[[3066.0,21.609],[3065.96,0.028],[3065.94,0.01],[3065.93,5.089],[3065.9,0.021]],[[3066.01,51.963],[3066.02,4.187],[3066.05,0.007],[3066.08,0.014],[3066.09,0.822]]]
["binance-futures","ETHUSDT",1737980076037,[[3061.92,0.832],[3061.91,0.038],[3061.88,1.876],[3061.85,0.007],[3061.8,0.007]],[[3061.93,69.906],[3061.95,0.514],[3061.96,0.014],[3061.97,0.01],[3061.98,7.74]]]
["binance-futures","ETHUSDT",1737980114791,[[3061.18,17.848],[3061.14,0.048],[3061.13,0.01],[3061.11,0.014]],[[3061.19,29.263],[3061.21,0.028],[3061.22,0.017],[3061.23,3.863],[3061.26,0.007]]]
["binance-futures","ETHUSDT",1737980173887,[[3061.18,23.829],[3061.14,1.902],[3061.13,7.85],[3061.12,0.042],[3061.1,4.487]],[[3061.19,25.235],[3061.2,0.262],[3061.23,0.007],[3061.26,0.014],[3061.29,0.024]]]
["binance-futures","ETHUSDT",1737980230303,[[3062.63,63.215],[3062.62,6.652],[3062.61,2.937],[3062.58,0.007],[3062.56,0.355]],[[3062.64,17.007],[3062.72,1.379],[3062.75,0.049],[3062.76,3.617],[3062.78,0.014]]]
["binance-futures","ETHUSDT",1737980270746,[[3061.59,16.678],[3061.56,0.014],[3061.54,0.007],[3061.5,0.511],[3061.48,0.014]],[[3061.6,122.653],[3061.61,21.249],[3061.62,0.007],[3061.63,0.01],[3061.64,10.454]]]
["binance-futures","ETHUSDT",1737980283750,[[3061.28,20.132],[3061.27,0.007],[3061.24,0.007],[3061.21,0.007],[3061.2,1.865]],[[3061.29,52.301],[3061.31,0.569],[3061.32,0.014],[3061.33,0.034],[3061.35,0.014]]]
["binance-futures","ETHUSDT",1737980342084,[[3059.23,25.808],[3059.22,1.708],[3059.21,5.464],[3059.19,0.014],[3059.16,1.278]],[[3059.24,22.43],[3059.27,0.014],[3059.3,0.007],[3059.37,0.048],[3059.39,0.455]]]
["binance-futures","ETHUSDT",1737980381998,[[3057.68,102.887],[3057.67,0.024],[3057.64,0.007],[3057.62,4.438]],[[3057.69,1.278],[3057.71,0.21],[3057.73,0.007],[3057.75,0.007],[3057.76,0.057]]]
["binance-futures","ETHUSDT",1737980439461,[[3057.7,11.378],[3057.67,0.014],[3057.64,0.007],[3057.6,1.892],[3057.57,7.985]],[[3057.71,86.665],[3057.72,0.007],[3057.73,0.268],[3057.75,0.014],[3057.76,0.155]]]
["binance-futures","ETHUSDT",1737980480324,[[3055.69,18.41],[3055.67,4.487],[3055.65,0.014],[3055.6,0.011],[3055.59,0.095]],[[3055.7,118.449],[3055.72,0.842],[3055.73,3.26],[3055.74,1.651],[3055.77,1.658]]]
["binance-futures","ETHUSDT",1737980536880,[[3057.22,141.935],[3057.21,1.104],[3057.18,0.007],[3057.17,0.257],[3057.16,3.493]],[[3057.23,0.89],[3057.24,0.012],[3057.26,0.014],[3057.28,0.03],[3057.37,0.034]]]
["binance-futures","ETHUSDT",1737980593130,[[3058.87,2.087],[3058.86,0.014],[3058.83,5.639],[3058.8,0.007],[3058.77,0.042]],[[3058.88,108.547],[3058.89,10.369],[3058.91,0.014],[3058.94,0.007],[3058.95,0.01]]]
["binance-futures","ETHUSDT",1737980633054,[[3061.96,61.652],[3061.95,0.028],[3061.93,19.862],[3061.92,11.134],[3061.91,0.016]],[[3061.97,0.922],[3062.15,0.016],[3062.21,3.213],[3062.24,0.007],[3062.29,0.01]]]
["binance-futures","ETHUSDT",1737980645403,[[3062.56,1.651],[3062.55,0.014],[3062.52,1.743],[3062.5,0.007],[3062.49,0.007]],[[3062.57,28.434],[3062.58,1.05],[3062.59,1.648],[3062.6,0.014],[3062.63,0.007]]]
["binance-futures","ETHUSDT",1737980685571,[[3061.54,23.167],[3061.52,0.034],[3061.51,0.014],[3061.44,0.19],[3061.42,0.024]],[[3061.55,59.891],[3061.56,0.014],[3061.59,0.007],[3061.61,0.014],[3061.65,0.007]]]
["binance-futures","ETHUSDT",1737980744228,[[3062.7,41.495],[3062.67,0.014],[3062.65,1.633],[3062.64,1.321],[3062.62,1.504]],[[3062.71,19.585],[3062.72,0.025],[3062.75,0.007],[3062.77,0.03],[3062.78,0.044]]]
["binance-futures","ETHUSDT",1737980803859,[[3059.67,41.212],[3059.66,0.664],[3059.65,2.077],[3059.64,0.034],[3059.63,1.7]],[[3059.68,19.185],[3059.69,0.339],[3059.7,0.014],[3059.71,0.173],[3059.72,3.497]]]
["binance-futures","ETHUSDT",1737980845227,[],[[3059.77,15.851],[3059.78,138.699],[3059.79,4.276],[3059.8,75.538],[3059.81,26.974]]]
["binance-futures","ETHUSDT",1737980905190,[[3058.5,7.901],[3058.47,0.268],[3058.46,3.509],[3058.45,0.34],[3058.43,0.014]],[[3058.51,54.894],[3058.52,1.387],[3058.53,2.5],[3058.54,0.014],[3058.55,0.365]]]
["binance-futures","ETHUSDT",1737980918773,[[3057.18,51.47],[3057.15,0.048],[3057.12,0.014],[3057.11,2.957],[3057.1,1.837]],[[3057.19,22.065],[3057.2,0.026],[3057.23,0.007],[3057.26,0.007],[3057.29,0.014]]]
["binance-futures","ETHUSDT",1737980958550,[[3053.6,35.551],[3053.59,1.611],[3053.58,2.383],[3053.57,0.853],[3053.49,0.014]],[[3053.61,23.596],[3053.63,0.014],[3053.66,0.007],[3053.69,0.352],[3053.72,0.007]]]
["binance-futures","ETHUSDT",1737981014723,[[3055.32,0.926],[3055.3,0.028],[3055.29,2.566],[3055.26,0.007],[3055.23,0.064]],[[3055.33,71.214],[3055.34,0.007],[3055.35,2.728],[3055.36,12.946],[3055.37,1.244]]]
["binance-futures","ETHUSDT",1737981054673,[[3055.9,53.2],[3055.87,0.014],[3055.84,0.007],[3055.81,0.021],[3055.8,1.948]],[[3055.91,87.866],[3055.92,0.014],[3055.95,0.007],[3055.98,0.007],[3056.0,0.451]]]
["binance-futures","ETHUSDT",1737981111949,[[3055.61,8.438],[3055.59,0.007],[3055.56,0.007],[3055.53,0.007],[3055.41,0.341]],[[3055.62,61.808],[3055.64,0.007],[3055.67,0.007],[3055.68,0.047],[3055.69,9.079]]]
["binance-futures","ETHUSDT",1737981167401,[[3058.75,30.617],[3058.73,0.649],[3058.72,1.319],[3058.71,0.699],[3058.65,0.042]],[[3058.76,0.331],[3058.77,0.011],[3058.79,0.014],[3058.82,0.007],[3058.85,0.007]]]
["binance-futures","ETHUSDT",1737981207557,[[3058.19,20.725],[3058.18,0.067],[3058.17,3.117],[3058.16,1.322],[3058.15,0.012]],[[3058.2,18.952],[3058.21,0.135],[3058.24,0.007],[3058.25,0.034],[3058.27,0.014]]]
["binance-futures","ETHUSDT",1737981266887,[[3059.74,1.673],[3059.72,1.011],[3059.71,0.024],[3059.7,0.007],[3059.68,0.007]],[[3059.75,27.678],[3059.76,6.964],[3059.79,0.024],[3059.81,0.01],[3059.82,0.017]]]
["binance-futures","ETHUSDT",1737981280182,[[3058.88,25.185],[3058.86,0.017],[3058.85,7.188],[3058.81,0.01],[3058.79,0.096]],[[3058.89,15.72],[3058.91,0.014],[3058.94,0.007],[3058.97,0.007],[3058.99,2.217]]]
["binance-futures","ETHUSDT",1737981321523,[[3060.21,6.622],[3060.2,0.014],[3060.15,0.007],[3060.14,0.018],[3060.08,0.014]],[[3060.22,123.883],[3060.23,98.678],[3060.24,68.527],[3060.25,0.007],[3060.26,18.73]]]
["binance-futures","ETHUSDT",1737981380200,[[3057.59,22.194],[3057.58,0.014],[3057.56,2.697],[3057.55,4.84],[3057.54,0.007]],[[3057.6,40.696],[3057.63,0.584],[3057.64,0.773],[3057.66,0.082],[3057.75,0.007]]]
["binance-futures","ETHUSDT",1737981420175,[[3058.21,14.439],[3058.18,0.098],[3058.16,0.014],[3058.09,0.036],[3058.06,0.064]],[[3058.22,56.691],[3058.23,9.401],[3058.24,0.135],[3058.27,0.007],[3058.28,0.034]]]
["binance-futures","ETHUSDT",1737981477558,[[3062.68,27.337],[3062.67,0.007],[3062.64,0.007],[3062.62,0.255],[3062.61,4.127]],[[3062.69,20.803],[3062.71,4.593],[3062.72,0.151],[3062.75,0.039],[3062.92,5.674]]]
["binance-futures","ETHUSDT",1737981536467,[[3065.3,144.157],[3065.29,39.095],[3065.28,0.357],[3065.26,0.014],[3065.24,0.01]],[[3065.31,5.936],[3065.34,0.007],[3065.36,0.008],[3065.37,0.011],[3065.51,0.03]]]
["binance-futures","ETHUSDT",1737981574362,[[3070.48,11.348],[3070.45,0.014],[3070.42,0.007],[3070.41,0.014],[3070.39,0.014]],[[3070.49,61.736],[3070.5,0.007],[3070.53,0.007],[3070.56,0.014],[3070.64,0.007]]]
["binance-futures","ETHUSDT",1737981587407,[[3069.0,91.704],[3068.98,0.007],[3068.95,0.007],[3068.91,0.02],[3068.48,0.613]],[[3069.01,50.163],[3069.02,0.05],[3069.04,0.014],[3069.07,0.007],[3069.11,0.751]]]
["binance-futures","ETHUSDT",1737981651356,[[3071.17,88.834],[3071.15,0.007],[3071.13,0.376],[3071.12,1.313],[3071.11,19.82]],[[3071.18,13.311],[3071.19,0.014],[3071.26,0.007],[3071.27,0.014],[3071.28,0.014]]]
["binance-futures","ETHUSDT",1737981684782,[[3070.97,28.207],[3070.96,1.316],[3070.95,0.116],[3070.94,0.014],[3070.91,0.014]],[[3070.98,6.169],[3070.99,0.014],[3071.01,0.511],[3071.02,0.014],[3071.05,0.007]]]
["binance-futures","ETHUSDT",1737981740534,[[3073.54,17.732],[3073.53,0.007],[3073.5,1.862],[3073.49,0.18],[3073.48,0.01]],[[3073.55,3.17],[3073.58,0.014],[3073.6,1.848],[3073.61,0.014],[3073.64,0.028]]]
["binance-futures","ETHUSDT",1737981778818,[[3077.06,46.046],[3077.04,0.007],[3077.02,0.014],[3077.01,0.007],[3076.94,0.01]],[[3077.07,21.982],[3077.09,0.014],[3077.12,0.007],[3077.18,0.007],[3077.21,0.007]]]
["binance-futures","ETHUSDT",1737981833331,[[3077.15,0.664],[3077.13,0.014],[3077.1,0.018],[3077.09,0.007],[3077.01,0.017]],[[3077.16,21.396],[3077.18,0.007],[3077.19,0.605],[3077.2,1.31],[3077.21,0.014]]]
["binance-futures","ETHUSDT",1737981845603,[[3076.6,23.893],[3076.58,0.091],[3076.53,1.676],[3076.52,0.014],[3076.51,0.377]],[[3076.61,17.809],[3076.62,8.555],[3076.63,0.014],[3076.66,0.007],[3076.68,0.007]]]
["binance-futures","ETHUSDT",1737981926957,[[3079.17,632.251],[3079.16,0.706],[3079.15,15.008],[3079.14,7.239],[3079.12,0.021]],[[3079.18,24.548],[3079.19,0.616],[3079.2,35.309],[3079.21,93.614],[3079.22,1.63]]]
["binance-futures","ETHUSDT",1737981939003,[[3081.5,32.237],[3081.47,0.007],[3081.44,0.007],[3081.41,1.313],[3081.4,1.858]],[[3081.51,57.784],[3081.52,1.468],[3081.53,0.313],[3081.54,0.034],[3081.55,0.007]]]
["binance-futures","ETHUSDT",1737981976684,[[3084.15,27.454],[3084.13,0.01],[3084.0,0.658],[3083.93,16.146],[3083.92,15.398]],[[3084.16,67.468],[3084.17,7.327],[3084.2,0.007],[3084.21,1.087],[3084.23,0.007]]]
["binance-futures","ETHUSDT",1737982029474,[[3087.89,53.329],[3087.88,16.167],[3087.87,1.3],[3087.86,0.007],[3087.85,16.212]],[[3087.9,10.38],[3087.91,0.007],[3087.93,0.007],[3087.94,0.007],[3087.97,0.007]]]
["binance-futures","ETHUSDT",1737982082502,[],[[3084.43,32.54],[3084.44,64.673],[3084.45,4.369],[3084.48,0.007],[3084.49,31.571]]]
["binance-futures","ETHUSDT",1737982119232,[[3080.76,22.748],[3080.72,0.014],[3080.71,0.007],[3080.7,0.014],[3080.69,0.013]],[[3080.77,91.885],[3080.78,0.719],[3080.8,64.012],[3080.81,9.784],[3080.82,49.564]]]
["binance-futures","ETHUSDT",1737982173763,[[3082.35,68.448],[3082.34,1.297],[3082.33,5.109],[3082.32,3.223],[3082.31,0.007]],[[3082.36,0.224],[3082.37,1.716],[3082.38,0.007],[3082.49,0.017],[3082.5,3.199]]]
["binance-futures","ETHUSDT",1737982186408,[[3083.69,32.384],[3083.68,1.317],[3083.64,1.639],[3083.63,1.205],[3083.62,0.007]],[[3083.7,10.637],[3083.71,0.016],[3083.74,0.598],[3083.76,0.007],[3083.77,0.007]]]
["binance-futures","ETHUSDT",1737982224095,[[3086.72,16.22],[3086.7,0.007],[3086.69,0.007],[3086.66,0.007]],[[3086.73,53.119],[3086.75,0.353],[3086.77,0.014],[3086.78,2.397],[3086.79,3.428]]]
["binance-futures","ETHUSDT",1737982277216,[[3086.97,11.083],[3086.95,0.007],[3086.93,0.007],[3086.92,0.01],[3086.91,6.508]],[[3086.98,35.519],[3086.99,0.007],[3087.0,0.014],[3087.02,2.356],[3087.03,23.061]]]
["binance-futures","ETHUSDT",1737982314863,[[3090.87,84.673],[3090.86,15.191],[3090.82,0.007],[3090.8,1.319],[3090.79,0.007]],[[3090.88,0.103],[3090.9,0.007],[3090.92,0.007],[3090.95,0.007],[3091.03,0.007]]]
["binance-futures","ETHUSDT",1737982367801,[[3091.84,71.855],[3091.83,0.624],[3091.82,0.007],[3091.81,1.297],[3091.8,0.035]],[[3091.85,17.995],[3091.98,0.007],[3092.0,0.265],[3092.03,0.007],[3092.04,0.021]]]
["binance-futures","ETHUSDT",1737982420643,[[3095.02,0.765],[3095.01,0.017],[3095.0,8.033],[3094.95,0.014],[3094.93,0.007]],[[3095.03,23.118],[3095.04,24.602],[3095.06,0.007],[3095.09,0.017],[3095.1,9.418]]]
["binance-futures","ETHUSDT",1737982457495,[[3102.12,94.133],[3102.1,1.848],[3102.06,0.007],[3102.05,0.01],[3102.04,17.236]],[[3102.13,2.64],[3102.16,0.623],[3102.17,0.089],[3102.24,0.007],[3102.33,0.3]]]
["binance-futures","ETHUSDT",1737982469248,[[3102.51,93.449],[3102.5,7.178],[3102.48,13.345],[3102.47,3.799],[3102.32,16.06]],[[3102.52,29.135],[3102.55,0.007],[3102.58,0.007],[3102.61,0.581],[3102.81,0.007]]]
["binance-futures","ETHUSDT",1737982545723,[[3119.02,5.372],[3118.95,0.011],[3118.94,0.655],[3118.92,5.386],[3118.9,0.102]],[[3119.05,0.01],[3119.12,0.012],[3119.13,1.351],[3119.2,0.014],[3119.21,4.276]]]
["binance-futures","ETHUSDT",1737982557245,[[3115.07,31.299],[3115.04,0.028],[3115.01,0.21],[3115.0,16.304],[3114.95,3.98]],[[3115.08,14.157],[3115.09,0.007],[3115.11,0.007],[3115.12,0.007],[3115.15,0.007]]]
["binance-futures","ETHUSDT",1737982609001,[[3110.99,57.873],[3110.98,3.211],[3110.97,14.566],[3110.92,0.492],[3110.9,0.01]],[[3111.0,1498.209],[3111.1,11.437],[3111.15,0.028],[3111.3,0.028],[3111.36,0.007]]]
["binance-futures","ETHUSDT",1737982645293,[[3109.14,9.814],[3109.12,0.014],[3109.09,0.043],[3109.06,0.014],[3109.05,0.007]],[[3109.15,67.044],[3109.16,0.007],[3109.18,0.007],[3109.21,0.007],[3109.24,0.007]]]
["binance-futures","ETHUSDT",1737982697375,[[3107.43,47.068],[3107.41,3.771],[3107.4,1.844],[3107.37,0.034],[3107.31,0.4]],[[3107.44,4.864],[3107.46,0.019],[3107.49,0.148],[3107.55,0.34],[3107.56,0.007]]]
["binance-futures","ETHUSDT",1737982749851,[[3104.7,79.41],[3104.69,10.015],[3104.67,0.034],[3104.66,0.254]],[[3104.71,0.53],[3104.74,0.007],[3104.79,0.007],[3104.87,0.177],[3104.89,5.873]]]
["binance-futures","ETHUSDT",1737982787448,[[3102.23,20.666],[3102.21,0.007],[3102.2,0.007],[3102.18,0.655],[3102.17,0.247]],[[3102.24,6.044],[3102.27,0.007],[3102.29,0.017],[3102.3,0.007],[3102.34,0.01]]]
["binance-futures","ETHUSDT",1737982799178,[[3100.96,51.67],[3100.89,0.007],[3100.88,0.304],[3100.85,0.01],[3100.84,3.887]],[[3100.97,3.042],[3100.98,0.007],[3100.99,0.007],[3101.0,0.325],[3101.06,0.072]]]
["binance-futures","ETHUSDT",1737982835691,[[3101.18,39.323],[3101.17,0.007],[3101.16,1.795],[3101.14,0.007],[3101.13,1.07]],[[3101.19,21.427],[3101.2,0.023],[3101.23,0.007],[3101.24,0.007],[3101.26,0.007]]]
["binance-futures","ETHUSDT",1737982887961,[[3094.2,12.333],[3094.19,1.26],[3094.16,3.956],[3094.14,3.956],[3094.12,4.98]],[[3094.21,1.692],[3094.22,0.01],[3094.23,8.682],[3094.24,4.05],[3094.26,4.05]]]
["binance-futures","ETHUSDT",1737982940172,[[3097.32,14.312],[3097.31,0.021],[3097.3,1.469],[3097.23,0.014],[3097.2,0.021]],[[3097.33,82.055],[3097.34,3.615],[3097.36,1.29],[3097.37,0.007],[3097.38,0.007]]]
["binance-futures","ETHUSDT",1737982976716,[[3101.51,25.99],[3101.5,1.476]],[[3101.52,22.875],[3101.53,6.385],[3101.58,0.007],[3101.6,1.29],[3101.61,0.007]]]
["binance-futures","ETHUSDT",1737983029502,[[3105.55,59.233],[3105.53,0.01],[3105.52,1.301],[3105.51,0.007],[3105.46,0.257]],[[3105.56,2.014],[3105.58,0.11],[3105.62,0.064],[3105.65,0.007],[3105.66,0.028]]]
["binance-futures","ETHUSDT",1737983066168,[[3107.35,1.561],[3107.34,0.007],[3107.32,0.007],[3107.3,0.007],[3107.29,0.007]],[[3107.36,40.576],[3107.37,0.007],[3107.39,0.007],[3107.4,1.627],[3107.43,1.579]]]
["binance-futures","ETHUSDT",1737983077960,[[3106.34,66.478],[3106.33,4.911],[3106.32,4.9],[3106.31,5.025],[3106.3,1.469]],[[3106.35,26.336],[3106.36,0.017],[3106.37,0.194],[3106.39,0.894],[3106.44,0.058]]]
["binance-futures","ETHUSDT",1737983130909,[[3104.99,54.177],[3104.98,0.007],[3104.97,0.007],[3104.96,0.07],[3104.95,0.007]],[[3105.0,52.453],[3105.01,1.123],[3105.02,0.007],[3105.04,0.007],[3105.06,0.38]]]
["binance-futures","ETHUSDT",1737983168087,[[3108.65,11.779],[3108.64,0.014],[3108.59,0.007],[3108.56,0.007],[3108.36,19.316]],[[3108.66,25.49],[3108.68,0.01],[3108.69,3.879],[3108.7,9.661],[3108.72,1.296]]]
["binance-futures","ETHUSDT",1737983221052,[[3109.86,16.718],[3109.82,19.118],[3109.76,0.6],[3109.74,0.069],[3109.7,0.035]],[[3109.94,0.014],[3109.97,0.007],[3109.98,0.007],[3109.99,25.802],[3110.16,1.312]]]
["binance-futures","ETHUSDT",1737983274267,[[3107.57,49.65],[3107.56,2.084],[3107.55,0.007],[3107.54,0.007],[3107.53,1.705]],[[3107.58,24.554],[3107.59,0.021],[3107.61,0.007],[3107.62,0.007],[3107.64,0.007]]]
["binance-futures","ETHUSDT",1737983310700,[[3115.69,100.967],[3115.68,3.612],[3115.67,5.238],[3115.66,11.356],[3115.65,0.007]],[[3115.7,4.176],[3115.71,0.102],[3115.84,0.191],[3115.89,0.007],[3115.92,1.493]]]
["binance-futures","ETHUSDT",1737983363026,[[3119.7,4.913],[3119.69,5.95],[3119.67,15.404],[3119.66,38.371],[3119.65,3.738]],[[3119.71,0.007],[3119.74,0.33],[3119.77,0.014],[3119.81,0.007],[3119.87,0.007]]]
["binance-futures","ETHUSDT",1737983399370,[[3125.18,26.622],[3125.17,0.007],[3125.16,6.443],[3125.15,0.007],[3125.14,3.207]],[[3125.19,32.523],[3125.2,1.469],[3125.3,1.469],[3125.31,0.247],[3125.39,35.015]]]
["binance-futures","ETHUSDT",1737983420781,[[3124.4,4.057],[3124.38,4.521],[3124.34,0.158],[3124.33,0.072],[3124.32,0.014]],[[3124.41,90.955],[3124.42,6.47],[3124.44,0.007],[3124.46,0.257],[3124.47,18.317]]]
["binance-futures","ETHUSDT",1737983462667,[[3124.42,5.427],[3124.41,3.071],[3124.39,15.885],[3124.38,17.227],[3124.37,18.755]],[[3124.43,0.007],[3124.5,0.011],[3124.51,0.007],[3124.52,0.007],[3124.6,0.007]]]
["binance-futures","ETHUSDT",1737983498935,[[3123.4,8.592],[3123.39,1.406],[3123.38,0.007],[3123.37,0.007],[3123.36,0.077]],[[3123.41,32.263],[3123.42,0.007],[3123.44,1.295],[3123.45,0.007],[3123.46,0.007]]]
["binance-futures","ETHUSDT",1737983551328,[[3121.98,140.006],[3121.96,0.017],[3121.95,6.449],[3121.92,0.014],[3121.85,1.938]],[[3121.99,35.692],[3122.0,2.114],[3122.02,0.118],[3122.03,1.876],[3122.04,0.01]]]
["binance-futures","ETHUSDT",1737983603442,[[3121.68,5.696],[3121.67,0.017],[3121.64,0.007],[3121.62,0.071],[3121.61,0.007]],[[3121.69,32.166],[3121.76,0.007],[3121.84,0.007],[3121.88,0.01],[3121.89,3.511]]]
["binance-futures","ETHUSDT",1737983639999,[[3124.89,5.997],[3124.88,0.141],[3124.8,1.49],[3124.72,0.02],[3124.7,1.476]],[[3124.9,59.986],[3124.91,0.011],[3124.92,0.033],[3124.93,3.2],[3124.95,6.098]]]
["binance-futures","ETHUSDT",1737983651670,[[3124.54,10.572],[3124.53,0.007],[3124.52,0.007],[3124.51,0.4],[3124.5,1.476]],[[3124.55,47.307],[3124.56,0.01],[3124.6,1.48],[3124.64,1.333],[3124.65,0.007]]]
["binance-futures","ETHUSDT",1737983728349,[[3121.28,4.497],[3121.26,14.227],[3121.24,0.061],[3121.23,31.013],[3121.21,1.721]],[[3121.31,1.443],[3121.33,0.036],[3121.35,0.013],[3121.39,1.611],[3121.44,0.007]]]
["binance-futures","ETHUSDT",1737983739936,[[3120.37,40.16],[3120.33,0.024],[3120.32,3.374],[3120.31,0.023],[3120.29,0.007]],[[3120.38,20.122],[3120.6,1.487],[3120.61,6.84],[3120.65,0.016],[3120.76,9.0]]]
["binance-futures","ETHUSDT",1737983792102,[[3119.3,41.932],[3119.29,0.007],[3119.27,3.298],[3119.26,0.007],[3119.23,0.01]],[[3119.31,24.739],[3119.34,0.007],[3119.51,0.595],[3119.52,14.169],[3119.62,24.636]]]
["binance-futures","ETHUSDT",1737983828487,[[3120.92,0.128],[3120.91,0.007],[3120.89,0.007],[3120.88,0.007],[3120.8,0.032]],[[3120.93,37.321],[3120.94,0.01],[3120.96,0.443],[3120.97,0.8],[3120.98,0.037]]]
["binance-futures","ETHUSDT",1737983880740,[[3120.65,0.095],[3120.63,0.007],[3120.62,4.611],[3120.61,0.007],[3120.6,0.014]],[[3120.66,74.955],[3120.67,7.412],[3120.69,1.61],[3120.7,1.469],[3120.71,0.02]]]
["binance-futures","ETHUSDT",1737983917669,[[3116.69,54.912],[3116.68,0.01],[3116.67,3.8],[3116.66,0.007],[3116.63,0.007]],[[3116.7,20.505],[3116.71,0.007],[3116.76,0.445],[3116.77,0.007],[3116.79,0.656]]]
["binance-futures","ETHUSDT",1737983969779,[[3118.99,14.671],[3118.98,57.668],[3118.97,44.121],[3118.96,3.825],[3118.95,0.029]],[[3119.0,15.946],[3119.01,0.017],[3119.03,0.02],[3119.04,0.021],[3119.05,0.016]]]
["binance-futures","ETHUSDT",1737983981406,[[3120.18,37.778],[3120.16,1.3],[3120.14,0.02],[3120.13,0.007],[3120.11,4.925]],[[3120.19,0.517],[3120.3,1.48],[3120.35,0.16],[3120.39,0.007],[3120.4,1.469]]]
["binance-futures","ETHUSDT",1737984018055,[[3121.35,14.404],[3121.34,34.742],[3121.32,7.122],[3121.31,52.61],[3121.3,46.258]],[[3121.36,0.007],[3121.44,0.021],[3121.45,0.02],[3121.46,0.007],[3121.49,0.857]]]
["binance-futures","ETHUSDT",1737984071073,[[3121.3,5.069],[3121.29,0.479],[3121.28,2.861],[3121.23,0.034],[3121.22,0.007]],[[3121.31,17.036],[3121.33,0.007],[3121.34,0.132],[3121.35,0.007],[3121.36,2.507]]]
["binance-futures","ETHUSDT",1737984124191,[[3126.1,47.494],[3126.08,0.02],[3126.07,3.0],[3125.99,23.811],[3125.98,4.3]],[[3126.11,3.198],[3126.33,0.083],[3126.36,6.402],[3126.42,0.356],[3126.45,0.007]]]
["binance-futures","ETHUSDT",1737984161006,[[3126.76,49.904],[3126.75,2.753],[3126.74,3.365],[3126.73,8.827],[3126.71,0.007]],[[3126.77,6.748],[3126.82,0.007],[3126.86,0.007],[3126.89,0.007],[3126.9,0.007]]]
["binance-futures","ETHUSDT",1737984215216,[],[[3126.31,16.46],[3126.32,30.952],[3126.34,15.498],[3126.35,0.402],[3126.37,7.122]]]
["binance-futures","ETHUSDT",1737984252542,[[3118.64,24.319],[3118.63,0.007],[3118.59,0.037],[3118.52,0.488],[3118.51,0.532]],[[3118.65,51.219],[3118.66,0.007],[3118.67,0.007],[3118.69,0.768],[3118.7,0.007]]]
["binance-futures","ETHUSDT",1737984264072,[[3111.34,0.054],[3111.32,0.241],[3111.29,0.043],[3111.18,1.405],[3111.16,0.066]],[[3111.39,1.021],[3111.75,1.712],[3111.82,2.49],[3112.08,1.52],[3112.13,2.456]]]
["binance-futures","ETHUSDT",1737984316043,[[3118.0,32.412],[3117.99,8.654],[3117.98,0.017],[3117.96,0.007],[3117.95,0.032]],[[3118.01,29.234],[3118.03,0.007],[3118.12,0.021],[3118.19,0.013],[3118.2,0.701]]]
["binance-futures","ETHUSDT",1737984352789,[[3114.55,61.334],[3114.54,3.837],[3114.53,6.327],[3114.52,0.18],[3114.51,2.199]],[[3114.56,0.981],[3114.58,0.007],[3114.62,0.007],[3114.75,0.068],[3114.81,0.162]]]
["binance-futures","ETHUSDT",1737984405833,[[3120.3,42.465],[3120.27,0.018],[3120.26,0.15],[3120.24,1.289],[3120.21,0.097]],[[3120.31,18.917],[3120.32,0.023],[3120.34,0.072],[3120.36,0.033],[3120.37,0.015]]]
["binance-futures","ETHUSDT",1737984443435,[[3120.0,22.104],[3119.99,0.011],[3119.98,6.84]],[[3120.01,3.636],[3120.02,0.031],[3120.06,0.007],[3120.11,0.04],[3120.16,0.017]]]
["binance-futures","ETHUSDT",1737984497136,[[3122.16,0.802],[3122.1,0.014],[3122.07,0.599],[3121.91,0.692],[3121.87,0.013]],[[3122.17,97.138],[3122.18,8.939],[3122.21,0.033],[3122.24,0.007],[3122.25,0.007]]]
["binance-futures","ETHUSDT",1737984509247,[[3122.93,0.271],[3122.92,0.011],[3122.91,0.007],[3122.9,0.007],[3122.88,0.007]],[[3122.94,28.799],[3122.95,0.007],[3122.96,3.304],[3122.97,146.361],[3122.98,0.02]]]
["binance-futures","ETHUSDT",1737984590483,[[3117.69,61.481],[3117.68,1.3],[3117.67,0.007],[3117.66,0.064],[3117.65,0.041]],[[3117.7,0.125],[3117.72,0.007],[3117.76,0.007],[3117.77,0.007],[3117.78,0.007]]]
["binance-futures","ETHUSDT",1737984602936,[[3119.33,5.548],[3119.32,0.011],[3119.29,0.01]],[[3119.34,57.954],[3119.35,0.037],[3119.36,0.009],[3119.39,1.106],[3119.4,1.487]]]
["binance-futures","ETHUSDT",1737984655975,[[3118.44,30.64],[3118.43,0.037],[3118.42,0.037],[3118.41,8.706],[3118.4,0.037]],[[3118.45,0.464],[3118.46,1.218],[3118.47,0.007],[3118.58,0.056],[3118.6,1.469]]]
["binance-futures","ETHUSDT",1737984692848,[[3112.77,6.6],[3112.73,0.007],[3112.7,0.007],[3112.67,1.346]],[[3112.78,14.213],[3112.79,19.267],[3112.8,11.397],[3112.84,0.007],[3112.85,0.014]]]
["binance-futures","ETHUSDT",1737984745880,[[3119.08,18.163],[3119.07,0.253],[3119.06,1.639],[3119.05,0.039],[3119.04,0.017]],[[3119.09,11.382],[3119.12,0.007],[3119.13,0.066],[3119.14,0.048],[3119.17,0.014]]]
["binance-futures","ETHUSDT",1737984783450,[[3119.9,15.11],[3119.89,0.231],[3119.88,0.169],[3119.86,0.014],[3119.84,6.96]],[[3119.91,34.322],[3119.92,0.033],[3119.93,0.007],[3119.94,4.7],[3119.95,0.007]]]
["binance-futures","ETHUSDT",1737984837320,[[3123.5,23.332],[3123.44,1.289],[3123.36,1.289],[3123.3,2.117],[3123.23,0.101]],[[3123.51,29.668],[3123.52,1.475],[3123.54,0.007],[3123.56,0.007],[3123.59,5.575]]]
["binance-futures","ETHUSDT",1737984849271,[[3123.53,13.895],[3123.52,0.007],[3123.51,0.529],[3123.5,1.469],[3123.49,0.007]],[[3123.54,13.241],[3123.56,0.094],[3123.57,0.007],[3123.59,0.426],[3123.6,2.772]]]
["binance-futures","ETHUSDT",1737984887597,[[3124.79,53.008],[3124.78,0.535],[3124.77,5.767],[3124.74,0.39],[3124.72,0.247]],[[3124.8,0.031],[3124.81,0.011],[3124.82,0.007],[3124.83,0.007],[3124.86,0.007]]]
["binance-futures","ETHUSDT",1737984941397,[[3120.96,134.466],[3120.95,5.76],[3120.94,0.007],[3120.93,25.563],[3120.92,0.007]],[[3120.97,0.33],[3120.99,1.008],[3121.02,0.337],[3121.06,0.007],[3121.1,0.007]]]
["binance-futures","ETHUSDT",1737984995278,[[3120.92,5.626],[3120.91,0.007],[3120.9,0.007],[3120.89,0.007],[3120.8,0.014]],[[3120.93,40.546],[3120.94,2.289],[3120.95,0.81],[3120.96,1.094],[3120.97,0.817]]]
["binance-futures","ETHUSDT",1737985033157,[[3122.67,47.981],[3122.66,1.547],[3122.65,6.301],[3122.63,0.007],[3122.62,0.04]],[[3122.68,11.842],[3122.7,0.014],[3122.72,1.289],[3122.8,1.293],[3122.92,0.074]]]
["binance-futures","ETHUSDT",1737985088202,[[3122.95,5.092],[3122.94,0.007],[3122.93,0.007],[3122.91,0.007],[3122.88,0.014]],[[3122.96,20.816],[3122.98,0.007],[3123.0,0.007],[3123.04,0.013],[3123.06,0.007]]]
["binance-futures","ETHUSDT",1737985126938,[[3120.71,4.96],[3120.69,0.007],[3120.66,0.145],[3120.64,0.023],[3120.6,0.014]],[[3120.72,53.849],[3120.73,0.023],[3120.74,30.8],[3120.75,9.49],[3120.8,4.514]]]
["binance-futures","ETHUSDT",1737985155731,[[3120.03,14.677],[3120.02,0.414],[3120.0,0.007],[3119.99,0.007]],[[3120.04,22.696],[3120.06,0.007],[3120.08,0.013],[3120.1,1.487],[3120.18,0.027]]]
["binance-futures","ETHUSDT",1737985194942,[[3122.99,30.444],[3122.98,0.62],[3122.97,0.007],[3122.96,0.007],[3122.94,0.007]],[[3123.0,22.502],[3123.01,0.102],[3123.03,0.007],[3123.06,0.007],[3123.21,1.609]]]
["binance-futures","ETHUSDT",1737985232921,[[3121.44,53.281],[3121.41,0.01],[3121.4,7.302],[3121.39,6.847],[3121.37,1.616]],[[3121.45,3.53],[3121.47,0.007],[3121.5,0.007],[3121.52,0.007],[3121.57,0.05]]]
["binance-futures","ETHUSDT",1737985288021,[[3120.11,19.07],[3120.1,0.007],[3120.08,0.007]],[[3120.12,15.655],[3120.13,0.007],[3120.15,0.268],[3120.16,1.288],[3120.18,0.007]]]
["binance-futures","ETHUSDT",1737985326157,[],[[3116.16,63.841],[3116.17,0.02],[3116.18,2.011],[3116.2,0.188],[3116.21,0.01]]]
["binance-futures","ETHUSDT",1737985379474,[[3111.83,22.751],[3111.8,0.007],[3111.76,0.034],[3111.75,0.091],[3111.7,0.85]],[[3111.84,31.232],[3111.85,1.598],[3111.87,0.007],[3111.9,0.658],[3111.93,0.007]]]
["binance-futures","ETHUSDT",1737985433766,[[3113.65,50.087],[3113.64,2.842],[3113.63,0.064],[3113.62,0.007],[3113.61,0.01]],[[3113.66,0.323],[3113.68,0.007],[3113.69,0.007],[3113.7,0.013],[3113.75,0.97]]]
["binance-futures","ETHUSDT",1737985472158,[],[[3112.65,64.81],[3112.66,0.007],[3112.68,0.007],[3112.69,0.007],[3112.7,1.469]]]
["binance-futures","ETHUSDT",1737985484782,[[3112.36,2.163],[3112.35,0.007],[3112.31,0.204],[3112.26,0.01],[3112.23,0.211]],[[3112.37,140.11],[3112.38,46.248],[3112.39,4.616],[3112.4,3.867],[3112.41,0.007]]]
["binance-futures","ETHUSDT",1737985539020,[[3113.04,37.353],[3113.03,0.503],[3113.01,0.01],[3113.0,5.007],[3112.98,0.007]],[[3113.05,29.678],[3113.07,0.039],[3113.09,0.112],[3113.1,0.014],[3113.11,0.017]]]
["binance-futures","ETHUSDT",1737985577486,[[3112.1,40.036],[3112.09,75.497],[3112.08,31.894],[3112.07,0.507],[3112.06,0.365]],[[3112.13,0.028],[3112.14,4.536],[3112.2,0.014],[3112.24,5.402],[3112.25,0.733]]]
["binance-futures","ETHUSDT",1737985631937,[[3110.87,15.12],[3110.86,5.011],[3110.85,0.007],[3110.84,0.007],[3110.8,1.49]],[[3110.88,19.081],[3110.91,0.007],[3110.92,0.007],[3110.93,1.853],[3110.94,0.577]]]
["binance-futures","ETHUSDT",1737985669494,[[3104.02,25.077],[3104.01,33.667],[3104.0,302.952],[3103.99,0.033],[3103.98,0.012]],[[3104.03,9.251],[3104.04,0.007],[3104.06,0.007],[3104.07,0.007],[3104.08,0.511]]]
["binance-futures","ETHUSDT",1737985722221,[[3107.02,34.483],[3107.01,0.007],[3107.0,1.469],[3106.99,0.007],[3106.98,0.007]],[[3107.03,5.422],[3107.04,7.147],[3107.09,0.007],[3107.12,0.041],[3107.15,2.774]]]
["binance-futures","ETHUSDT",1737985734035,[[3106.53,23.119],[3106.51,0.021],[3106.5,0.007],[3106.38,0.014]],[[3106.54,11.983],[3106.55,0.021],[3106.56,0.014],[3106.57,0.011],[3106.58,0.017]]]
["binance-futures","ETHUSDT",1737985812565,[[3104.09,42.689],[3104.07,0.007],[3104.06,1.611],[3104.05,0.007],[3104.04,0.007]],[[3104.1,17.803],[3104.11,0.268],[3104.12,3.184],[3104.19,1.286],[3104.2,1.476]]]
["binance-futures","ETHUSDT",1737985824568,[[3103.67,37.011],[3103.66,7.923],[3103.65,43.254],[3103.64,0.233],[3103.63,5.666]],[[3103.68,3.225],[3103.74,0.097],[3103.75,0.017],[3103.76,0.007],[3103.78,0.007]]]
["binance-futures","ETHUSDT",1737985878492,[[3102.26,0.122],[3102.25,0.087],[3102.15,0.077],[3102.08,0.007],[3102.06,0.007]],[[3102.27,69.068],[3102.3,1.578],[3102.32,1.287],[3102.33,0.922],[3102.39,1.622]]]
["binance-futures","ETHUSDT",1737985915285,[[3095.74,23.009],[3095.73,0.007],[3095.71,0.984],[3095.69,0.007],[3095.68,0.007]],[[3095.75,29.309],[3095.76,0.007],[3095.78,0.559],[3095.8,1.469],[3095.81,1.295]]]
["binance-futures","ETHUSDT",1737985968286,[[3098.37,0.456],[3098.34,0.007],[3098.24,0.007],[3098.21,0.524],[3098.2,1.49]],[[3098.38,63.445],[3098.39,13.924],[3098.4,5.403],[3098.41,1.631],[3098.42,0.007]]]
["binance-futures","ETHUSDT",1737986005822,[[3091.45,3.968],[3091.44,0.122],[3091.42,0.007],[3091.37,0.028],[3091.34,0.032]],[[3091.46,53.738],[3091.48,10.687],[3091.49,1.289],[3091.5,1.469],[3091.51,0.123]]]
["binance-futures","ETHUSDT",1737986058304,[[3093.45,49.088],[3093.44,0.007],[3093.42,0.007],[3093.41,0.331],[3093.38,0.007]],[[3093.46,25.223],[3093.5,1.469],[3093.51,3.199],[3093.52,1.311],[3093.54,0.014]]]
["binance-futures","ETHUSDT",1737986069840,[[3095.79,3.694],[3095.76,0.014],[3095.74,0.007],[3095.73,0.014],[3095.72,0.007]],[[3095.8,20.976],[3095.81,0.017],[3095.82,1.943],[3095.83,5.143],[3095.84,2.913]]]
["binance-futures","ETHUSDT",1737986107117,[[3094.74,15.691],[3094.73,0.014],[3094.72,0.77],[3094.69,0.074],[3094.68,0.007]],[[3094.75,5.352],[3094.78,0.116],[3094.8,1.297],[3094.81,0.007],[3094.91,0.007]]]
["binance-futures","ETHUSDT",1737986161005,[[3100.7,8.759],[3100.69,0.007],[3100.63,1.022],[3100.59,0.007],[3100.58,0.834]],[[3100.71,78.814],[3100.72,56.411],[3100.73,0.055],[3100.75,5.938],[3100.76,7.037]]]
["binance-futures","ETHUSDT",1737986198663,[[3102.71,40.834],[3102.7,1.525],[3102.65,0.007],[3102.62,0.007],[3102.61,1.902]],[[3102.72,12.259],[3102.73,0.007],[3102.75,0.007],[3102.76,0.007],[3102.92,0.017]]]
["binance-futures","ETHUSDT",1737986253910,[[3103.14,26.18],[3103.13,5.418],[3103.12,0.007],[3103.11,0.133],[3103.1,0.014]],[[3103.15,20.544],[3103.2,1.494],[3103.22,0.007],[3103.23,2.932],[3103.27,2.503]]]
["binance-futures","ETHUSDT",1737986310326,[[3103.29,33.623],[3103.26,0.007],[3103.24,0.007],[3103.18,0.041],[3103.17,0.007]],[[3103.3,15.929],[3103.31,0.037],[3103.32,0.037],[3103.34,0.037],[3103.35,0.03]]]
["binance-futures","ETHUSDT",1737986349784,[[3103.22,25.076],[3103.21,8.328],[3103.2,0.007],[3103.16,0.87],[3103.1,12.977]],[[3103.23,6.256],[3103.24,4.611],[3103.25,0.007],[3103.26,0.007],[3103.3,0.007]]]
["binance-futures","ETHUSDT",1737986362217,[[3102.24,17.213],[3102.21,1.28],[3102.2,1.107],[3102.18,0.007],[3102.08,24.649]],[[3102.25,11.996],[3102.28,0.007],[3102.3,0.007],[3102.32,1.301],[3102.33,0.037]]]
["binance-futures","ETHUSDT",1737986416958,[[3096.55,22.806],[3096.54,0.007],[3096.52,2.865],[3096.5,0.007],[3096.48,0.007]],[[3096.56,19.724],[3096.59,0.007],[3096.6,0.007],[3096.62,0.005],[3096.63,0.018]]]
["binance-futures","ETHUSDT",1737986454759,[[3094.76,19.045],[3094.73,0.007],[3094.71,0.007],[3094.7,2.586],[3094.68,0.007]],[[3094.77,26.806],[3094.78,3.037],[3094.8,2.787],[3094.81,0.007],[3094.86,0.041]]]
["binance-futures","ETHUSDT",1737986510200,[[3099.46,40.898],[3099.45,0.174],[3099.37,0.007],[3099.31,0.379]],[[3099.47,4.767],[3099.6,1.487],[3099.69,0.016],[3099.7,1.469],[3099.71,2.5]]]
["binance-futures","ETHUSDT",1737986549664,[[3100.11,32.214],[3100.1,1.487],[3100.08,0.207],[3100.07,0.007],[3100.05,0.013]],[[3100.12,124.239],[3100.14,0.007],[3100.15,0.007],[3100.18,0.041],[3100.2,0.007]]]
["binance-futures","ETHUSDT",1737986604650,[[3102.07,30.248],[3102.06,0.018],[3102.04,0.007],[3102.03,0.007],[3102.01,0.214]],[[3102.08,56.354],[3102.09,7.62],[3102.1,0.007],[3102.11,0.007],[3102.14,1.303]]]
["binance-futures","ETHUSDT",1737986660678,[[3100.08,0.007],[3100.07,0.341],[3100.06,0.323],[3100.05,0.007],[3100.04,0.014]],[[3100.09,3.367],[3100.11,24.612],[3100.12,99.364],[3100.13,3.711],[3100.15,2.117]]]
["binance-futures","ETHUSDT",1737986700784,[[3100.29,7.526],[3100.28,0.007],[3100.27,0.007],[3100.25,0.007],[3100.24,0.122]],[[3100.3,34.646],[3100.32,1.329],[3100.33,0.007],[3100.34,2.407],[3100.35,1.613]]]
["binance-futures","ETHUSDT",1737986712987,[[3098.4,16.705],[3098.37,0.007],[3098.35,0.007],[3098.34,0.34],[3098.33,1.048]],[[3098.41,43.145],[3098.42,0.589],[3098.44,0.007],[3098.45,1.945],[3098.46,0.041]]]
["binance-futures","ETHUSDT",1737986751347,[[3096.7,0.913],[3096.69,1.998],[3096.55,1.585],[3096.51,0.167],[3096.5,0.007]],[[3096.71,118.609],[3096.72,22.013],[3096.73,0.492],[3096.74,0.007],[3096.75,1.615]]]
["binance-futures","ETHUSDT",1737986806167,[[3094.43,37.533],[3094.42,0.007],[3094.4,0.007],[3094.33,1.634],[3094.3,1.616]],[[3094.44,46.317],[3094.47,0.007],[3094.49,1.162],[3094.5,2.121],[3094.51,0.014]]]
["binance-futures","ETHUSDT",1737986862893,[[3096.99,118.768],[3096.98,1.626],[3096.97,1.809],[3096.96,0.034],[3096.95,1.622]],[[3097.0,2.434],[3097.05,0.007],[3097.09,0.014],[3097.1,0.007],[3097.18,0.014]]]
["binance-futures","ETHUSDT",1737986902985,[[3098.28,91.51],[3098.25,0.007],[3098.24,0.034],[3098.23,0.007],[3098.22,0.007]],[[3098.29,22.041],[3098.3,0.268],[3098.35,0.03],[3098.36,0.044],[3098.37,0.07]]]
["binance-futures","ETHUSDT",1737986959772,[[3095.23,0.116],[3095.21,0.007],[3095.18,0.007],[3095.16,0.01],[3095.15,3.961]],[[3095.24,64.332],[3095.26,2.421],[3095.28,7.403],[3095.29,18.155],[3095.43,10.206]]]
["binance-futures","ETHUSDT",1737986976011,[[3093.33,0.331],[3093.3,0.055],[3093.29,0.03],[3093.28,0.78]],[[3093.34,106.229],[3093.35,0.052],[3093.36,4.802],[3093.37,1.082],[3093.38,0.362]]]
["binance-futures","ETHUSDT",1737987011585,[[3095.55,60.171],[3095.54,1.978],[3095.53,7.74],[3095.52,0.007],[3095.51,0.007]],[[3095.56,33.194],[3095.59,0.53],[3095.62,0.007],[3095.65,0.027],[3095.7,10.235]]]
["binance-futures","ETHUSDT",1737987068912,[[3090.59,49.062],[3090.56,0.007],[3090.54,0.007],[3090.53,0.01],[3090.52,6.851]],[[3090.6,1.321],[3090.62,0.342],[3090.63,0.861],[3090.64,8.452],[3090.68,0.729]]]
["binance-futures","ETHUSDT",1737987107263,[[3092.33,94.462],[3092.3,1.487],[3092.28,0.007],[3092.26,6.881],[3092.18,0.014]],[[3092.34,35.613],[3092.39,0.96],[3092.4,0.66],[3092.41,0.007],[3092.44,0.01]]]
["binance-futures","ETHUSDT",1737987162434,[[3087.8,32.708],[3087.78,10.407],[3087.77,0.365],[3087.76,0.476],[3087.75,0.036]],[[3087.81,26.317],[3087.82,0.007],[3087.83,3.58],[3087.84,0.709],[3087.85,0.351]]]
["binance-futures","ETHUSDT",1737987216630,[[3085.48,37.843],[3085.47,0.863],[3085.41,0.024],[3085.4,6.181],[3085.39,0.01]],[[3085.49,0.613],[3085.51,0.007],[3085.52,0.041],[3085.55,0.007],[3085.56,1.642]]]
["binance-futures","ETHUSDT",1737987254346,[[3083.22,26.106],[3083.2,0.007]],[[3083.23,93.96],[3083.24,0.016],[3083.25,16.766],[3083.26,10.382],[3083.27,23.941]]]
["binance-futures","ETHUSDT",1737987307875,[[3085.98,107.978],[3085.97,0.028],[3085.94,0.146]],[[3085.99,59.56],[3086.0,4.327],[3086.01,0.064],[3086.02,0.014],[3086.03,0.014]]]
["binance-futures","ETHUSDT",1737987319561,[[3088.87,1.844],[3088.86,0.007],[3088.85,0.007],[3088.82,0.007],[3088.65,0.761]],[[3088.88,42.217],[3088.89,1.63],[3088.9,1.476],[3088.91,20.048],[3088.92,0.007]]]
["binance-futures","ETHUSDT",1737987357396,[[3092.83,24.835],[3092.82,0.514],[3092.81,0.648],[3092.8,1.469],[3092.78,0.007]],[[3092.84,21.781],[3092.91,0.007],[3092.96,0.007],[3092.99,0.697],[3093.0,4.598]]]
["binance-futures","ETHUSDT",1737987412194,[[3089.78,84.323],[3089.77,1.58],[3089.75,0.766],[3089.74,0.011],[3089.73,1.008]],[[3089.79,1.761],[3089.88,0.007],[3089.94,0.335],[3089.98,0.037],[3089.99,0.372]]]
["binance-futures","ETHUSDT",1737987450285,[[3091.15,6.469],[3091.14,0.017],[3091.13,7.331],[3091.11,1.007],[3091.08,0.007]],[[3091.16,43.204],[3091.17,0.205],[3091.19,0.03],[3091.2,0.021],[3091.23,1.664]]]
["binance-futures","ETHUSDT",1737987506119,[[3089.5,101.603],[3089.49,0.111],[3089.48,0.017],[3089.47,10.954],[3089.46,1.165]],[[3089.51,0.495],[3089.58,0.007],[3089.6,0.007],[3089.61,0.007],[3089.67,0.007]]]
["binance-futures","ETHUSDT",1737987561393,[[3095.43,27.137],[3095.41,0.007],[3095.4,0.021],[3095.32,0.346]],[[3095.44,25.536],[3095.45,4.885],[3095.48,1.694],[3095.49,0.014],[3095.5,2.477]]]
["binance-futures","ETHUSDT",1737987600817,[[3095.4,20.082],[3095.38,0.007],[3095.37,0.021],[3095.36,0.007],[3095.32,0.014]],[[3095.41,123.434],[3095.42,2.418],[3095.44,1.98],[3095.45,0.007],[3095.47,0.01]]]
["binance-futures","ETHUSDT",1737987613362,[[3095.02,100.673],[3095.01,8.211],[3095.0,0.007],[3094.99,0.146],[3094.98,0.017]],[[3095.03,0.025],[3095.05,0.007],[3095.06,0.007],[3095.09,0.041],[3095.1,0.658]]]
["binance-futures","ETHUSDT",1737987653821,[[3095.72,50.776],[3095.61,0.97],[3095.6,1.486],[3095.59,3.23],[3095.57,0.026]],[[3095.73,11.844],[3095.74,0.007],[3095.76,0.007],[3095.77,0.007],[3095.79,1.257]]]
["binance-futures","ETHUSDT",1737987707858,[[3103.31,6.319],[3103.29,2.011],[3103.26,0.014],[3103.2,1.533],[3103.13,1.723]],[[3103.32,47.919],[3103.34,0.007],[3103.35,0.034],[3103.4,1.48],[3103.43,0.01]]]
["binance-futures","ETHUSDT",1737987762424,[[3101.44,20.83],[3101.42,0.007],[3101.41,2.198],[3101.4,1.483],[3101.39,0.007]],[[3101.45,3.99],[3101.46,5.018],[3101.47,0.281],[3101.49,0.007],[3101.5,0.007]]]
["binance-futures","ETHUSDT",1737987801804,[[3101.99,101.477],[3101.96,3.031],[3101.94,8.861],[3101.92,0.355],[3101.9,3.081]],[[3102.0,0.311],[3102.02,0.014],[3102.06,0.007],[3102.07,0.03],[3102.08,0.03]]]
["binance-futures","ETHUSDT",1737987858565,[[3100.12,26.535],[3100.11,0.017],[3100.1,10.841],[3100.03,0.017],[3100.02,6.74]],[[3100.13,27.901],[3100.14,0.461],[3100.16,0.007],[3100.18,0.007],[3100.29,1.613]]]
["binance-futures","ETHUSDT",1737987871085,[[3100.2,8.656],[3100.17,0.007],[3100.15,0.425],[3100.14,0.007],[3100.05,0.007]],[[3100.21,70.385],[3100.22,0.03],[3100.23,0.037],[3100.24,4.073],[3100.25,13.573]]]
["binance-futures","ETHUSDT",1737987954706,[[3102.0,85.785],[3101.99,28.876],[3101.98,1.619],[3101.97,10.165],[3101.96,10.402]],[[3102.01,0.088],[3102.11,0.007],[3102.13,0.724],[3102.17,0.007],[3102.19,1.048]]]
["binance-futures","ETHUSDT",1737987967094,[[3101.56,6.559],[3101.54,0.007],[3101.53,0.014],[3101.52,0.007],[3101.51,0.444]],[[3101.57,22.835],[3101.59,0.404],[3101.6,1.332],[3101.63,0.007],[3101.64,0.007]]]
["binance-futures","ETHUSDT",1737988007404,[[3101.5,79.579],[3101.49,14.798],[3101.47,0.041],[3101.46,6.32]],[[3101.51,0.087],[3101.52,8.117],[3101.53,0.007],[3101.54,0.089],[3101.57,0.007]]]
["binance-futures","ETHUSDT",1737988063028,[[3102.24,88.885],[3102.23,5.939],[3102.22,0.075],[3102.21,0.007],[3102.2,2.4]],[[3102.25,19.99],[3102.26,0.014],[3102.27,0.014],[3102.3,0.016],[3102.32,0.012]]]
["binance-futures","ETHUSDT",1737988118312,[[3100.51,11.772],[3100.5,0.039],[3100.48,0.037],[3100.46,0.04],[3100.45,0.037]],[[3100.52,50.792],[3100.53,0.007],[3100.55,0.007],[3100.56,1.308],[3100.57,0.818]]]
["binance-futures","ETHUSDT",1737988157767,[[3101.29,43.886],[3101.28,0.014],[3101.27,0.034],[3101.25,0.007],[3101.2,1.301]],[[3101.3,6.221],[3101.32,0.007],[3101.33,0.007],[3101.41,0.007],[3101.49,0.371]]]
["binance-futures","ETHUSDT",1737988212775,[[3097.38,84.386],[3097.37,14.817],[3097.35,0.007],[3097.33,1.914]],[[3097.39,28.526],[3097.41,0.384],[3097.42,0.007],[3097.46,0.125],[3097.47,0.33]]]
["binance-futures","ETHUSDT",1737988224306,[[3095.18,25.606],[3095.1,0.889],[3095.06,0.014],[3095.04,0.014],[3094.92,5.999]],[[3095.19,14.537],[3095.22,0.007],[3095.25,0.007],[3095.28,0.007],[3095.32,0.013]]]
["binance-futures","ETHUSDT",1737988261094,[[3093.98,42.995],[3093.96,0.017],[3093.95,0.007],[3093.93,0.007],[3093.92,1.309]],[[3093.99,3.634],[3094.0,0.153],[3094.01,0.007],[3094.03,0.007],[3094.05,0.021]]]
["binance-futures","ETHUSDT",1737988312791,[[3116.43,32.624],[3116.42,1.717],[3116.4,3.141],[3116.39,1.604],[3116.38,0.014]],[[3116.44,27.014],[3116.47,0.014],[3116.5,0.007],[3116.53,0.202],[3116.56,0.007]]]
["binance-futures","ETHUSDT",1737988348854,[[3125.46,27.586],[3125.25,0.01],[3125.22,87.502],[3125.06,3.215],[3125.01,0.014]],[[3125.87,0.704],[3125.96,4.037],[3125.99,6.704],[3126.0,5.122],[3126.01,6.402]]]
["binance-futures","ETHUSDT",1737988400538,[[3115.7,19.715],[3115.67,0.007],[3115.66,0.252],[3115.64,0.007],[3115.6,1.837]],[[3115.71,10.021],[3115.72,1.457],[3115.73,7.266],[3115.74,0.14],[3115.77,0.047]]]
["binance-futures","ETHUSDT",1737988452236,[[3117.15,27.738],[3117.14,6.896],[3117.13,7.242],[3117.12,7.265],[3117.11,0.043]],[[3117.16,10.241],[3117.2,1.837],[3117.23,2.5],[3117.31,2.32],[3117.32,0.007]]]
["binance-futures","ETHUSDT",1737988488417,[[3114.29,11.626],[3114.22,0.007],[3114.14,0.007],[3114.05,0.007],[3114.03,0.188]],[[3114.3,14.929],[3114.35,0.007],[3114.37,0.007],[3114.41,0.014],[3114.44,0.007]]]
["binance-futures","ETHUSDT",1737988500121,[[3109.69,17.949],[3109.68,3.279],[3109.6,0.014],[3109.47,0.007],[3109.44,0.811]],[[3109.7,16.703],[3109.71,0.014],[3109.74,0.007],[3109.77,0.014],[3109.8,3.716]]]
["binance-futures","ETHUSDT",1737988576628,[[3114.17,11.27],[3114.16,3.753],[3114.14,7.747],[3114.06,0.032],[3114.0,5.386]],[[3114.18,0.036],[3114.19,0.01],[3114.2,0.007],[3114.22,0.007],[3114.23,0.007]]]
["binance-futures","ETHUSDT",1737988588160,[[3119.56,39.448],[3119.53,8.88],[3119.38,37.329],[3119.37,0.009],[3119.35,1.842]],[[3119.85,0.007],[3119.86,0.117],[3119.9,0.007],[3120.0,42.557],[3120.11,0.504]]]
["binance-futures","ETHUSDT",1737988640364,[[3111.5,27.549],[3111.48,0.278],[3111.41,0.012],[3111.4,1.871],[3111.36,0.026]],[[3111.51,4.886],[3111.54,0.011],[3111.57,9.714],[3111.6,2.025],[3111.63,5.793]]]
["binance-futures","ETHUSDT",1737988676630,[[3109.92,26.218],[3109.91,0.014],[3109.88,0.007],[3109.85,0.007],[3109.82,0.007]],[[3109.93,8.214],[3109.96,0.007],[3110.0,2.5],[3110.02,0.007],[3110.04,2.021]]]
["binance-futures","ETHUSDT",1737988729036,[[3122.59,10.178],[3122.58,0.007],[3122.55,0.007],[3122.52,0.014],[3122.49,0.007]],[[3122.6,12.714],[3122.64,0.007],[3122.66,0.014],[3122.67,0.007],[3122.68,0.007]]]
["binance-futures","ETHUSDT",1737988781374,[[3123.63,9.927],[3123.58,0.007],[3123.56,0.007],[3123.49,0.101],[3123.48,0.007]],[[3123.64,15.129],[3123.66,0.007],[3123.69,0.467],[3123.7,1.837],[3123.72,0.014]]]
["binance-futures","ETHUSDT",1737988790439,[[3124.42,3.1],[3124.4,3.1],[3124.39,3.1],[3124.38,3.1],[3124.36,3.1]],[[3124.43,3.02],[3124.47,0.007],[3124.48,7.346],[3124.5,0.072],[3124.51,0.035]]]
["binance-futures","ETHUSDT",1737988829682,[],[[3117.9,10.122],[3117.91,7.822],[3117.94,6.511],[3117.98,3.511],[3118.0,21.349]]]
["binance-futures","ETHUSDT",1737988866155,[[3121.18,1.036],[3121.15,0.014],[3121.14,0.01],[3121.13,3.396],[3121.12,0.014]],[[3121.19,27.962],[3121.2,0.014],[3121.22,0.033],[3121.23,0.014],[3121.26,0.007]]]
["binance-futures","ETHUSDT",1737988918782,[[3119.11,33.367],[3119.1,0.376],[3119.09,0.007],[3119.06,0.01],[3119.05,5.394]],[[3119.12,12.865],[3119.19,0.007],[3119.2,0.027],[3119.3,1.851],[3119.31,0.013]]]
["binance-futures","ETHUSDT",1737988971584,[],[[3117.26,21.355],[3117.27,3.25],[3117.28,11.205],[3117.29,19.533],[3117.3,22.917]]]
["binance-futures","ETHUSDT",1737989008142,[[3119.33,8.59],[3119.31,0.027],[3119.17,0.007],[3119.13,0.007],[3119.12,1.567]],[[3119.34,68.394],[3119.35,2.068],[3119.36,0.007],[3119.39,4.124],[3119.4,16.157]]]
["binance-futures","ETHUSDT",1737989061293,[[3124.34,35.333],[3124.33,3.16],[3124.31,18.502],[3124.3,6.91],[3124.29,18.95]],[[3124.35,0.011],[3124.41,0.088],[3124.44,0.043],[3124.49,0.049],[3124.5,0.545]]]
["binance-futures","ETHUSDT",1737989098195,[[3123.06,0.663],[3123.05,0.007],[3122.98,0.007],[3122.9,0.01],[3122.83,0.024]],[[3123.07,77.332],[3123.09,1.526],[3123.1,6.65],[3123.13,0.007],[3123.17,0.007]]]
["binance-futures","ETHUSDT",1737989109848,[[3119.83,19.737],[3119.77,0.013],[3119.76,1.296],[3119.7,1.837],[3119.68,1.796]],[[3119.84,0.602],[3119.86,0.007],[3119.89,0.007],[3119.9,0.007],[3119.91,0.007]]]
["binance-futures","ETHUSDT",1737989162174,[[3126.33,12.08],[3126.31,1.754],[3126.29,0.355],[3126.28,0.007],[3126.19,1.267]],[[3126.34,34.712],[3126.37,1.289],[3126.4,0.007],[3126.43,0.014],[3126.45,0.007]]]
["binance-futures","ETHUSDT",1737989198408,[],[[3125.63,47.484],[3125.64,36.361],[3125.65,0.007],[3125.67,0.241],[3125.68,0.007]]]
["binance-futures","ETHUSDT",1737989250758,[[3131.57,14.119],[3131.56,0.7],[3131.54,1.0],[3131.49,1.3],[3131.45,3.0]],[[3131.63,0.007],[3131.68,5.322],[3131.7,8.377],[3131.71,4.795],[3131.73,1.358]]]
["binance-futures","ETHUSDT",1737989302784,[],[[3140.65,27.189],[3140.67,3.205],[3140.71,4.84],[3140.77,1.28],[3140.78,5.69]]]
["binance-futures","ETHUSDT",1737989338961,[[3137.95,3.691],[3137.94,0.648],[3137.91,19.121],[3137.86,0.982],[3137.8,0.007]],[[3137.96,66.484],[3137.97,6.571],[3137.99,0.666],[3138.0,1.837],[3138.01,5.44]]]
["binance-futures","ETHUSDT",1737989391036,[[3137.47,13.515],[3137.46,0.007],[3137.41,1.126],[3137.17,0.007],[3137.12,0.038]],[[3137.48,29.456],[3137.49,1.726],[3137.5,2.587],[3137.51,0.014],[3137.54,0.007]]]
["binance-futures","ETHUSDT",1737989427645,[[3140.99,64.908],[3140.98,0.007],[3140.96,0.01],[3140.95,0.007],[3140.92,0.007]],[[3141.0,17.025],[3141.01,0.132],[3141.04,0.32],[3141.06,0.014],[3141.09,0.007]]]
["binance-futures","ETHUSDT",1737989439221,[[3141.09,36.288],[3141.07,0.014],[3141.04,0.007],[3141.02,0.007],[3140.98,1.617]],[[3141.1,28.9],[3141.12,0.007],[3141.15,0.007],[3141.19,0.013],[3141.2,2.246]]]
["binance-futures","ETHUSDT",1737989491141,[[3135.93,58.372],[3135.9,0.007],[3135.84,0.035],[3135.73,0.034],[3135.68,0.211]],[[3135.94,15.232],[3135.95,0.269],[3135.96,24.943],[3136.0,2.115],[3136.01,2.5]]]
["binance-futures","ETHUSDT",1737989527519,[],[[3130.29,2.527],[3130.31,3.105],[3130.33,2.005],[3130.34,0.43],[3130.37,0.43]]]
["binance-futures","ETHUSDT",1737989580339,[[3134.44,2.068],[3134.43,0.815],[3134.39,0.496],[3134.38,3.212],[3134.37,3.2]],[[3134.46,0.051],[3134.52,0.014],[3134.6,4.142],[3134.61,0.062],[3134.62,0.364]]]
["binance-futures","ETHUSDT",1737989633452,[[3132.22,28.059],[3132.16,0.75],[3132.08,1.512],[3132.07,3.863],[3132.06,3.734]],[[3132.23,13.428],[3132.25,0.007],[3132.29,0.647],[3132.3,1.837],[3132.32,1.277]]]
["binance-futures","ETHUSDT",1737989670401,[[3134.38,21.607],[3134.33,0.784],[3134.32,1.284],[3134.31,0.014],[3134.29,0.007]],[[3134.39,6.554],[3134.4,0.007],[3134.43,0.707],[3134.47,1.485],[3134.52,0.04]]]
["binance-futures","ETHUSDT",1737989682019,[[3139.14,36.542],[3139.13,5.571],[3139.11,0.254],[3139.1,1.837],[3139.05,8.397]],[[3139.15,0.098],[3139.16,0.007],[3139.19,0.017],[3139.2,1.736],[3139.22,0.327]]]
["binance-futures","ETHUSDT",1737989759584,[[3138.58,2.852]],[[3138.77,63.067],[3138.79,0.365],[3138.8,1.837],[3138.85,20.491],[3138.87,18.254]]]
["binance-futures","ETHUSDT",1737989771147,[[3135.59,0.398],[3135.52,0.167],[3135.5,0.374],[3135.48,0.02],[3135.45,4.367]],[[3135.6,7.091],[3135.61,0.797],[3135.63,6.954],[3135.64,0.02],[3135.65,0.01]]]
["binance-futures","ETHUSDT",1737989823484,[[3139.65,12.03],[3139.64,0.014],[3139.61,0.007],[3139.59,0.501],[3139.58,0.021]],[[3139.66,48.319],[3139.67,5.689],[3139.68,12.041],[3139.69,0.014],[3139.7,1.837]]]
["binance-futures","ETHUSDT",1737989860548,[[3141.21,6.961],[3141.19,0.282],[3141.18,10.128],[3141.16,0.014]],[[3141.22,82.326],[3141.27,1.223],[3141.28,5.481],[3141.34,1.132],[3141.36,1.282]]]
["binance-futures","ETHUSDT",1737989914180,[[3144.5,16.073],[3144.34,1.57],[3144.28,19.406],[3144.23,0.016],[3144.21,0.01]],[[3144.51,8.701],[3144.56,1.286],[3144.59,0.456],[3144.6,1.837],[3144.62,2.688]]]
["binance-futures","ETHUSDT",1737989951263,[[3139.05,37.213],[3139.04,3.273],[3139.02,17.292],[3139.01,13.037],[3139.0,2.163]],[[3139.06,0.32],[3139.09,0.014],[3139.1,0.013],[3139.12,0.007],[3139.15,0.333]]]
["binance-futures","ETHUSDT",1737990004725,[[3137.39,31.432],[3137.37,0.007],[3137.34,0.014],[3137.3,1.851],[3137.27,0.007]],[[3137.4,39.349],[3137.48,0.023],[3137.53,0.01],[3137.54,2.138],[3137.55,0.014]]]
["binance-futures","ETHUSDT",1737990016369,[[3135.7,0.007],[3135.68,0.02],[3135.67,0.007],[3135.64,0.007],[3135.61,0.007]],[[3135.76,36.685],[3135.77,13.8],[3135.78,4.1],[3135.79,46.704],[3135.8,130.615]]]
["binance-futures","ETHUSDT",1737990053083,[[3135.09,32.947],[3135.07,0.014],[3135.02,0.007],[3134.99,0.294],[3134.95,1.601]],[[3135.1,9.684],[3135.13,0.024],[3135.17,0.007],[3135.2,1.848],[3135.22,0.932]]]
["binance-futures","ETHUSDT",1737990105246,[[3131.84,51.669],[3131.83,0.007],[3131.82,0.01],[3131.68,3.86],[3131.65,1.275]],[[3131.85,15.881],[3131.86,0.011],[3131.88,2.196],[3131.89,1.194],[3131.91,0.75]]]
["binance-futures","ETHUSDT",1737990157567,[[3132.83,2.793],[3132.8,0.036],[3132.64,0.007],[3132.58,0.013],[3132.5,0.122]],[[3132.84,24.039],[3132.87,0.461],[3132.88,1.8],[3132.96,1.275],[3132.99,1.828]]]
["binance-futures","ETHUSDT",1737990194173,[[3126.2,1.477],[3126.17,0.014],[3126.11,0.014],[3126.1,1.848],[3126.09,1.563]],[[3126.21,32.461],[3126.22,5.571],[3126.23,0.014],[3126.26,0.007],[3126.27,5.013]]]
["binance-futures","ETHUSDT",1737990246565,[[3129.35,3.695],[3129.31,0.731],[3129.29,0.069],[3129.28,15.832],[3129.26,40.815]],[[3129.36,0.371],[3129.4,0.007],[3129.43,0.007],[3129.46,0.007],[3129.47,0.218]]]
["binance-futures","ETHUSDT",1737990283707,[[3126.05,24.989],[3126.04,2.353],[3126.03,5.593],[3126.0,0.365],[3125.9,9.381]],[[3126.06,10.231],[3126.07,0.014],[3126.08,0.007],[3126.09,0.01],[3126.1,11.525]]]
["binance-futures","ETHUSDT",1737990295722,[[3128.04,17.204],[3128.03,9.876],[3128.02,5.319],[3128.01,0.711],[3128.0,5.362]],[[3128.08,0.031],[3128.1,0.018],[3128.12,0.007],[3128.16,0.207],[3128.23,0.21]]]
["binance-futures","ETHUSDT",1737990348409,[[3128.65,23.118],[3128.63,0.014],[3128.6,1.848],[3128.57,0.619]],[[3128.66,35.189],[3128.67,1.001],[3128.71,0.007],[3128.72,1.284],[3128.74,0.007]]]
["binance-futures","ETHUSDT",1737990384898,[[3135.54,32.418],[3135.53,8.725],[3135.52,6.726],[3135.51,0.014],[3135.48,0.007]],[[3135.55,4.651],[3135.6,0.014],[3135.63,0.007],[3135.65,0.258],[3135.69,0.007]]]
["binance-futures","ETHUSDT",1737990437442,[[3132.84,13.139],[3132.81,0.014],[3132.79,0.072],[3132.78,0.047],[3132.71,0.014]],[[3132.85,12.866],[3132.86,0.007],[3132.89,0.605],[3132.9,1.86],[3132.91,0.71]]]
["binance-futures","ETHUSDT",1737990474231,[[3137.82,34.511],[3137.81,11.681],[3137.8,0.083],[3137.79,0.7],[3137.76,5.898]],[[3137.83,3.313],[3137.84,1.528],[3137.86,0.007],[3137.9,1.837],[3137.91,0.033]]]
["binance-futures","ETHUSDT",1737990504758,[[3138.01,0.428],[3138.0,0.014],[3137.96,0.007],[3137.95,0.75],[3137.9,0.014]],[[3138.02,71.662],[3138.03,4.716],[3138.04,5.26],[3138.05,0.017],[3138.06,6.83]]]
["binance-futures","ETHUSDT",1737990539115,[[3130.77,47.679],[3130.72,0.007],[3130.71,0.011],[3130.7,7.633],[3130.69,7.123]],[[3130.78,10.672],[3130.79,0.511],[3130.82,0.014],[3130.89,0.625],[3130.9,1.837]]]
["binance-futures","ETHUSDT",1737990616624,[[3128.2,18.516],[3128.18,0.007],[3128.1,1.848],[3128.08,1.277],[3128.07,0.307]],[[3128.21,11.194],[3128.22,2.724],[3128.23,0.2],[3128.27,0.007],[3128.39,1.26]]]
["binance-futures","ETHUSDT",1737990628622,[[3128.99,32.276],[3128.98,9.403],[3128.94,5.216],[3128.93,5.571],[3128.91,5.217]],[[3129.0,0.007],[3129.06,0.007],[3129.07,0.007],[3129.09,0.018],[3129.12,0.014]]]
["binance-futures","ETHUSDT",1737990681759,[[3134.2,12.89],[3134.19,0.606],[3134.03,0.024],[3134.01,3.523],[3133.98,0.026]],[[3134.21,65.236],[3134.22,7.081],[3134.24,1.287],[3134.3,1.596],[3134.32,9.983]]]
["binance-futures","ETHUSDT",1737990719857,[[3132.85,39.176],[3132.84,0.007],[3132.81,0.007],[3132.78,0.007],[3132.75,0.23]],[[3132.86,20.513],[3132.89,0.025],[3132.9,1.837],[3132.92,0.014],[3132.95,0.007]]]
["binance-futures","ETHUSDT",1737990774065,[[3135.08,9.074],[3135.07,0.014],[3135.06,0.01],[3135.05,3.622],[3135.04,0.014]],[[3135.09,15.492],[3135.11,1.853],[3135.12,1.291],[3135.16,0.101],[3135.18,0.01]]]
["binance-futures","ETHUSDT",1737990812037,[[3129.57,0.007],[3129.54,0.03],[3129.43,0.03],[3129.42,1.82],[3129.37,0.007]],[[3129.77,156.53],[3129.78,0.007],[3129.8,0.011],[3129.81,0.017],[3129.82,0.355]]]
["binance-futures","ETHUSDT",1737990865658,[[3128.05,10.724],[3128.04,0.013],[3128.03,0.007],[3128.01,1.302],[3128.0,7.733]],[[3128.06,88.032],[3128.08,1.295],[3128.1,0.028],[3128.11,0.014],[3128.14,0.007]]]
["binance-futures","ETHUSDT",1737990877946,[[3128.79,90.275],[3128.78,6.57],[3128.76,3.304],[3128.69,3.551],[3128.68,0.6]],[[3128.8,15.946],[3128.84,0.014],[3128.87,0.027],[3128.89,0.062],[3128.9,0.014]]]
["binance-futures","ETHUSDT",1737990915570,[[3125.63,17.313],[3125.62,1.468],[3125.61,0.007],[3125.6,2.771],[3125.49,0.415]],[[3125.64,32.992],[3125.66,0.014],[3125.69,0.007],[3125.72,0.02],[3125.75,0.007]]]
["binance-futures","ETHUSDT",1737990968873,[],[[3129.19,7.122],[3129.2,85.669],[3129.21,0.748],[3129.22,2.094],[3129.23,1.6]]]
["binance-futures","ETHUSDT",1737991022125,[],[[3122.02,1.254],[3122.05,0.5],[3122.06,0.5],[3122.07,55.749],[3122.08,1.359]]]
["binance-futures","ETHUSDT",1737991058994,[[3121.41,13.081],[3121.4,1.848],[3121.39,0.007],[3121.36,0.007],[3121.27,2.514]],[[3121.42,19.097],[3121.48,0.007],[3121.51,0.007],[3121.52,0.013],[3121.53,1.602]]]
["binance-futures","ETHUSDT",1737991111586,[[3120.35,15.898],[3120.32,0.014],[3120.29,0.007],[3120.23,0.272]],[[3120.36,14.961],[3120.37,0.01],[3120.38,0.007],[3120.4,1.303],[3120.42,4.225]]]
["binance-futures","ETHUSDT",1737991148978,[[3119.18,30.086],[3119.17,15.895],[3119.15,23.48],[3119.14,4.3],[3119.12,1.28]],[[3119.19,25.034],[3119.21,1.649],[3119.23,5.362],[3119.24,0.014],[3119.26,1.603]]]
["binance-futures","ETHUSDT",1737991202037,[[3114.74,29.683],[3114.73,7.122],[3114.72,10.183],[3114.71,9.782],[3114.66,4.0]],[[3114.75,0.077],[3114.82,0.007],[3114.83,0.011],[3114.86,1.19],[3114.95,0.007]]]
["binance-futures","ETHUSDT",1737991213577,[[3112.39,62.822],[3112.38,4.221],[3112.36,0.01],[3112.35,3.747],[3112.33,12.417]],[[3112.4,0.01],[3112.41,12.51],[3112.43,2.429],[3112.49,5.314],[3112.56,0.007]]]
["binance-futures","ETHUSDT",1737991250546,[[3118.66,0.199],[3118.64,0.011],[3118.6,0.007],[3118.57,0.007],[3118.54,0.071]],[[3118.67,71.766],[3118.68,0.01],[3118.69,16.173],[3118.71,2.254],[3118.72,0.01]]]
["binance-futures","ETHUSDT",1737991303316,[[3117.49,34.87],[3117.48,0.014],[3117.47,25.654],[3117.45,0.014]],[[3117.5,1.911],[3117.56,0.014],[3117.57,0.803],[3117.58,1.567],[3117.62,5.764]]]
["binance-futures","ETHUSDT",1737991340871,[[3114.51,56.973],[3114.5,0.353],[3114.46,0.007],[3114.44,0.007],[3114.43,0.007]],[[3114.52,21.756],[3114.54,0.014],[3114.57,0.007],[3114.58,1.129],[3114.59,0.017]]]
["binance-futures","ETHUSDT",1737991396058,[[3117.83,10.283],[3117.82,2.63],[3117.81,117.608],[3117.8,9.695],[3117.79,26.502]],[[3117.84,0.032],[3117.85,0.06],[3117.89,0.775],[3117.9,0.014],[3117.93,0.014]]]
["binance-futures","ETHUSDT",1737991451493,[[3123.92,12.437],[3123.89,0.014],[3123.86,0.007],[3123.83,0.007],[3123.8,0.007]],[[3123.93,51.971],[3123.94,0.007],[3123.95,0.007],[3123.97,0.007],[3123.98,0.309]]]
["binance-futures","ETHUSDT",1737991490352,[[3124.99,92.961],[3124.98,6.514],[3124.95,0.007],[3124.92,0.054]],[[3125.0,15.884],[3125.03,0.108],[3125.06,0.119],[3125.09,0.615],[3125.1,2.776]]]
["binance-futures","ETHUSDT",1737991502398,[[3124.1,21.562],[3124.09,2.018],[3124.08,0.014],[3124.06,0.5],[3124.01,0.788]],[[3124.11,22.858],[3124.12,4.228],[3124.13,0.007],[3124.16,0.007],[3124.18,0.01]]]
["binance-futures","ETHUSDT",1737991559112,[[3124.1,18.04],[3124.09,2.006],[3124.03,0.01],[3124.02,3.521],[3124.0,0.007]],[[3124.11,94.924],[3124.18,5.431],[3124.2,1.688],[3124.21,11.263],[3124.22,0.037]]]
["binance-futures","ETHUSDT",1737991597971,[[3126.95,0.742],[3126.94,1.878],[3126.88,0.078],[3126.85,0.007],[3126.82,0.007]],[[3126.96,16.384],[3126.97,0.02],[3126.98,3.696],[3126.99,0.014],[3127.01,2.5]]]
["binance-futures","ETHUSDT",1737991653595,[[3126.69,9.288],[3126.68,0.011],[3126.56,2.598],[3126.37,4.445],[3126.29,11.468]],[[3126.7,25.972],[3126.71,0.007],[3126.72,0.007],[3126.74,0.018],[3126.75,0.902]]]
["binance-futures","ETHUSDT",1737991691630,[[3137.4,22.539],[3137.33,15.798],[3137.31,0.975],[3137.22,50.136],[3137.16,2.265]],[[3137.51,0.016],[3138.0,0.24],[3138.15,1.594],[3138.21,1.594],[3138.24,0.667]]]
["binance-futures","ETHUSDT",1737991744421,[[3141.61,0.624],[3141.6,0.024],[3141.55,0.221],[3141.51,0.007],[3141.5,0.332]],[[3141.62,18.48],[3141.63,0.014],[3141.66,0.007],[3141.69,0.007],[3141.72,0.007]]]
["binance-futures","ETHUSDT",1737991756036,[[3141.69,13.029],[3141.62,0.007],[3141.6,2.242],[3141.54,0.007],[3141.52,1.286]],[[3141.7,9.251],[3141.72,0.007],[3141.75,0.007],[3141.76,0.007],[3141.77,0.007]]]
["binance-futures","ETHUSDT",1737991835821,[[3136.39,4.225],[3136.37,37.869],[3136.36,20.403],[3136.35,7.065],[3136.34,8.479]],[[3136.49,0.007],[3136.58,0.007],[3136.6,0.023],[3136.64,0.037],[3136.65,0.639]]]
["binance-futures","ETHUSDT",1737991847692,[[3135.09,60.343],[3135.08,0.376],[3135.07,0.014],[3135.05,3.988],[3135.04,0.014]],[[3135.1,90.994],[3135.12,0.07],[3135.13,0.008],[3135.15,0.007],[3135.18,0.014]]]
["binance-futures","ETHUSDT",1737991900743,[[3135.35,41.042],[3135.32,0.014],[3135.3,2.211],[3135.29,0.014],[3135.13,4.353]],[[3135.36,8.632],[3135.37,0.014],[3135.4,0.007],[3135.44,0.043],[3135.45,0.03]]]
["binance-futures","ETHUSDT",1737991937597,[[3134.78,8.952],[3134.76,0.007],[3134.73,0.029],[3134.7,2.215]],[[3134.79,15.089],[3134.81,0.014],[3134.84,2.635],[3134.87,2.445],[3134.88,1.277]]]
["binance-futures","ETHUSDT",1737991991988,[[3134.99,18.621],[3134.97,0.594],[3134.94,0.007],[3134.92,0.007],[3134.89,0.257]],[[3135.0,17.347],[3135.03,0.014],[3135.05,0.475],[3135.06,0.187],[3135.09,1.147]]]
["binance-futures","ETHUSDT",1737992029821,[],[[3136.81,42.283],[3136.82,4.564],[3136.85,1.165],[3136.88,10.141],[3136.92,1.594]]]
["binance-futures","ETHUSDT",1737992085456,[[3134.11,15.556],[3134.1,0.014],[3134.09,0.013],[3134.07,0.007]],[[3134.12,16.416],[3134.16,0.014],[3134.19,0.007],[3134.22,0.007],[3134.25,0.007]]]
["binance-futures","ETHUSDT",1737992098204,[[3137.18,39.263],[3137.17,0.008],[3137.11,0.025],[3137.1,0.016],[3137.0,2.034]],[[3137.21,0.069],[3137.22,0.334],[3137.24,0.007],[3137.26,0.127],[3137.28,7.252]]]
["binance-futures","ETHUSDT",1737992135118,[[3140.32,27.443],[3140.31,0.084],[3140.3,2.211],[3140.27,2.828]],[[3140.33,3.695],[3140.35,0.007],[3140.38,0.007],[3140.4,0.007],[3140.43,0.02]]]
["binance-futures","ETHUSDT",1737992187902,[[3144.02,3.201],[3144.0,0.332],[3143.95,0.007],[3143.94,0.02],[3143.93,0.01]],[[3144.03,56.896],[3144.04,8.627],[3144.06,0.707],[3144.08,1.275],[3144.09,0.024]]]
["binance-futures","ETHUSDT",1737992224582,[[3145.29,27.163],[3145.28,0.862],[3145.25,0.01],[3145.19,0.12],[3145.18,0.456]],[[3145.3,21.598],[3145.31,0.02],[3145.34,0.007],[3145.37,0.007],[3145.45,6.761]]]
["binance-futures","ETHUSDT",1737992277639,[[3144.93,91.571],[3144.92,0.974],[3144.9,17.726],[3144.87,1.166],[3144.84,7.715]],[[3144.94,0.024],[3144.95,0.061],[3144.96,0.028],[3145.02,0.007],[3145.07,0.03]]]
["binance-futures","ETHUSDT",1737992296272,[[3145.06,10.091],[3145.04,0.023],[3145.03,0.014],[3145.0,0.014],[3144.94,0.014]],[[3145.07,27.737],[3145.1,2.211],[3145.12,1.274],[3145.2,1.274],[3145.3,0.57]]]
["binance-futures","ETHUSDT",1737992368667,[[3148.76,16.75],[3148.74,0.007],[3148.71,0.007],[3148.7,0.17],[3148.69,1.176]],[[3148.77,35.678],[3148.8,2.236],[3148.83,0.007],[3148.89,1.595],[3148.95,0.007]]]
["binance-futures","ETHUSDT",1737992380833,[[3148.26,15.683],[3148.21,0.017],[3148.2,7.515],[3148.19,0.38],[3148.18,0.014]],[[3148.27,9.874],[3148.28,1.611],[3148.29,0.365],[3148.3,0.01],[3148.31,4.3]]]
["binance-futures","ETHUSDT",1737992434484,[[3146.54,3.019],[3146.51,0.014],[3146.5,0.02],[3146.48,0.007],[3146.41,0.344]],[[3146.55,25.734],[3146.56,0.756],[3146.6,0.007],[3146.62,0.007],[3146.63,0.578]]]
["binance-futures","ETHUSDT",1737992472280,[[3149.43,24.161],[3149.41,13.059],[3149.4,75.445],[3149.38,1.588],[3149.36,0.007]],[[3149.44,35.786],[3149.46,0.014],[3149.49,0.007],[3149.51,0.007],[3149.52,0.007]]]
["binance-futures","ETHUSDT",1737992526159,[[3146.4,14.926],[3146.39,0.014],[3146.34,1.011],[3146.3,0.181],[3146.29,0.021]],[[3146.41,11.899],[3146.43,1.1],[3146.44,4.92],[3146.47,0.007],[3146.66,5.715]]]
["binance-futures","ETHUSDT",1737992564583,[[3145.54,28.696],[3145.53,0.146],[3145.5,0.025],[3145.44,0.028],[3145.43,0.318]],[[3145.55,13.769],[3145.56,0.014],[3145.57,0.365],[3145.59,0.024],[3145.6,3.76]]]
["binance-futures","ETHUSDT",1737992618769,[[3145.83,30.157],[3145.82,0.014],[3145.8,2.189],[3145.79,0.014],[3145.7,24.005]],[[3145.84,6.279],[3145.87,0.014],[3145.9,0.007],[3145.92,0.014],[3145.94,0.007]]]
["binance-futures","ETHUSDT",1737992672643,[[3143.77,40.406],[3143.71,1.605],[3143.7,0.007],[3143.69,1.038]],[[3143.78,18.413],[3143.84,0.591],[3143.92,1.279],[3143.95,1.414],[3143.99,0.007]]]
["binance-futures","ETHUSDT",1737992710467,[[3144.78,0.007]],[[3144.79,2.989],[3144.82,2.653],[3144.84,3.284],[3144.85,74.278],[3144.88,12.53]]]
["binance-futures","ETHUSDT",1737992722627,[[3144.51,26.852],[3144.5,0.014],[3144.47,0.007],[3144.44,0.007],[3144.42,0.01]],[[3144.52,14.111],[3144.55,0.014],[3144.58,0.007],[3144.61,0.007],[3144.81,0.277]]]
["binance-futures","ETHUSDT",1737992761575,[[3145.44,56.019],[3145.43,1.59],[3145.41,6.956],[3145.4,0.011],[3145.39,2.708]],[[3145.45,0.236],[3145.49,0.007],[3145.52,0.011],[3145.53,0.02],[3145.56,0.007]]]
["binance-futures","ETHUSDT",1737992816157,[[3145.71,0.771],[3145.69,0.007],[3145.66,0.037],[3145.64,0.007],[3145.63,0.007]],[[3145.72,27.609],[3145.75,1.419],[3145.76,1.59],[3145.78,0.027],[3145.79,1.59]]]
["binance-futures","ETHUSDT",1737992869709,[[3144.35,16.654],[3144.33,0.01],[3144.32,4.649],[3144.31,0.007],[3144.28,0.017]],[[3144.36,13.162],[3144.39,0.362],[3144.43,0.014],[3144.46,0.007],[3144.48,1.366]]]
["binance-futures","ETHUSDT",1737992907816,[],[[3140.31,53.693],[3140.33,0.777],[3140.34,1.488],[3140.35,0.123],[3140.37,6.733]]]
["binance-futures","ETHUSDT",1737992961684,[[3140.52,11.213],[3140.51,6.235],[3140.5,2.218],[3140.47,0.007],[3140.44,0.007]],[[3140.53,40.697],[3140.56,0.014],[3140.59,0.566],[3140.6,2.204],[3140.64,1.286]]]
["binance-futures","ETHUSDT",1737992973814,[[3137.75,66.28],[3137.74,1.605],[3137.7,11.353],[3137.69,6.726],[3137.68,2.866]],[[3137.76,15.819],[3137.77,0.061],[3137.81,0.757],[3137.82,0.014],[3137.88,0.007]]]
["binance-futures","ETHUSDT",1737993011888,[],[[3144.83,44.063],[3144.92,0.85],[3144.96,3.611],[3144.97,17.55],[3144.98,8.936]]]
["binance-futures","ETHUSDT",1737993067096,[[3142.5,30.843],[3142.45,0.528],[3142.44,1.605],[3142.42,8.588],[3142.41,0.015]],[[3142.51,7.013],[3142.54,0.014],[3142.57,0.007],[3142.67,1.243],[3142.72,0.694]]]
["binance-futures","ETHUSDT",1737993105561,[[3141.07,6.77],[3141.01,0.007],[3141.0,4.11],[3140.88,20.729],[3140.85,0.007]],[[3141.08,20.02],[3141.09,0.007],[3141.12,0.007],[3141.15,0.014],[3141.16,0.588]]]
["binance-futures","ETHUSDT",1737993161086,[[3141.23,55.308],[3141.2,2.222],[3141.18,0.033],[3141.16,0.014],[3141.15,6.438]],[[3141.24,15.942],[3141.25,0.007],[3141.28,0.075],[3141.31,0.028],[3141.34,0.007]]]
["binance-futures","ETHUSDT",1737993216942,[[3137.0,135.551],[3136.95,0.089],[3136.93,1.431],[3136.88,0.02],[3136.76,19.401]],[[3137.01,22.921],[3137.04,2.926],[3137.07,0.007],[3137.11,10.637],[3137.24,3.362]]]
["binance-futures","ETHUSDT",1737993254372,[[3138.72,0.421],[3138.71,0.127],[3138.67,0.01],[3138.62,0.014],[3138.61,0.017]],[[3138.73,67.697],[3138.74,7.46],[3138.75,7.458],[3138.76,0.06],[3138.77,37.37]]]
["binance-futures","ETHUSDT",1737993310029,[[3142.4,0.158],[3142.39,0.014],[3142.38,0.236],[3142.37,2.084],[3142.36,0.007]],[[3142.41,35.973],[3142.43,0.03],[3142.49,0.548],[3142.5,2.841],[3142.56,2.879]]]
["binance-futures","ETHUSDT",1737993322349,[[3143.31,62.723],[3143.3,1.616],[3143.28,0.734],[3143.27,1.618],[3143.24,0.007]],[[3143.32,22.737],[3143.36,0.014],[3143.39,0.007],[3143.42,0.007],[3143.49,0.437]]]
["binance-futures","ETHUSDT",1737993362249,[[3139.86,16.473],[3139.84,0.007],[3139.79,0.007],[3139.71,0.007],[3139.7,2.215]],[[3139.87,45.968],[3139.88,1.604],[3139.9,0.014],[3139.91,1.593],[3139.92,0.017]]]
["binance-futures","ETHUSDT",1737993418752,[[3134.54,33.021],[3134.5,0.119],[3134.47,1.586],[3134.44,0.231],[3134.3,0.329]],[[3134.55,79.879],[3134.56,9.131],[3134.58,1.61],[3134.6,2.218],[3134.61,0.014]]]
["binance-futures","ETHUSDT",1737993457222,[[3132.8,26.655],[3132.77,0.193],[3132.74,0.611],[3132.71,0.014],[3132.7,2.204]],[[3132.81,22.102],[3132.82,0.007],[3132.85,0.007],[3132.86,0.211],[3132.88,0.014]]]
["binance-futures","ETHUSDT",1737993512697,[[3131.91,2.757],[3131.89,0.007],[3131.86,2.143],[3131.8,0.153],[3131.79,0.007]],[[3131.92,28.163],[3131.94,0.014],[3131.95,0.008],[3131.97,8.258],[3131.98,19.908]]]
["binance-futures","ETHUSDT",1737993569387,[[3129.21,3.01],[3129.18,0.007],[3129.14,0.007],[3129.12,4.239],[3128.96,5.072]],[[3129.22,32.827],[3129.25,0.01],[3129.26,6.263],[3129.27,0.014],[3129.28,20.0]]]
["binance-futures","ETHUSDT",1737993612289,[[3128.9,1.263],[3128.88,0.037],[3128.87,0.05],[3128.81,0.531],[3128.8,2.234]],[[3128.91,7.126],[3128.93,8.526],[3128.94,7.12],[3128.95,3.782],[3128.97,0.891]]]
["binance-futures","ETHUSDT",1737993624703,[[3128.27,52.477],[3128.25,1.711],[3128.24,0.01],[3128.23,0.129],[3128.21,6.368]],[[3128.28,9.195],[3128.29,0.014],[3128.3,0.007],[3128.31,0.224],[3128.36,0.007]]]
["binance-futures","ETHUSDT",1737993662446,[[3126.3,149.005],[3126.28,13.688],[3126.27,6.707],[3126.26,0.007],[3126.25,1.6]],[[3126.31,16.233],[3126.34,0.014],[3126.35,0.013],[3126.37,0.326],[3126.38,13.468]]]
["binance-futures","ETHUSDT",1737993716213,[[3128.17,55.015],[3128.11,0.007],[3128.08,0.007],[3128.03,0.327],[3128.0,0.014]],[[3128.18,20.94],[3128.19,10.564],[3128.2,0.014],[3128.23,0.007],[3128.26,0.007]]]
["binance-futures","ETHUSDT",1737993770268,[[3130.44,0.668],[3130.43,0.037],[3130.41,0.014],[3130.38,0.149],[3130.37,0.007]],[[3130.45,57.073],[3130.46,0.007],[3130.48,1.288],[3130.49,0.999],[3130.5,2.204]]]
["binance-futures","ETHUSDT",1737993809273,[[3127.08,75.483],[3127.05,0.042],[3127.0,4.248],[3126.95,4.446],[3126.74,1.788]],[[3127.09,0.021],[3127.1,0.007],[3127.13,0.007],[3127.16,0.007],[3127.19,0.308]]]
["binance-futures","ETHUSDT",1737993863512,[[3127.47,2.567],[3127.46,0.034],[3127.45,0.024],[3127.44,19.195],[3127.43,0.013]],[[3127.48,23.879],[3127.51,0.014],[3127.54,0.272],[3127.6,0.014],[3127.61,1.599]]]
["binance-futures","ETHUSDT",1737993876364,[[3124.86,36.02],[3124.84,0.014],[3124.83,0.033],[3124.82,2.31],[3124.81,0.014]],[[3124.87,26.311],[3124.88,1.612],[3124.9,0.014],[3124.91,1.601],[3124.93,0.024]]]
["binance-futures","ETHUSDT",1737993956424,[[3122.68,50.741],[3122.67,8.221],[3122.66,4.24],[3122.65,19.519],[3122.64,0.079]],[[3122.69,25.933],[3122.7,0.028],[3122.73,0.007],[3122.74,0.258],[3122.79,0.017]]]
["binance-futures","ETHUSDT",1737993968724,[[3123.18,0.148],[3123.15,0.007],[3123.14,0.752],[3123.05,0.007],[3123.02,0.02]],[[3123.19,81.968],[3123.2,0.011],[3123.21,9.042],[3123.23,1.7],[3123.24,1.205]]]
["binance-futures","ETHUSDT",1737994006219,[[3120.05,53.989],[3120.04,3.141],[3120.02,1.205],[3120.01,38.696],[3120.0,142.978]],[[3120.06,5.897],[3120.07,0.011],[3120.09,0.014],[3120.16,1.279],[3120.17,0.708]]]
["binance-futures","ETHUSDT",1737994059939,[[3121.88,70.358],[3121.87,0.033],[3121.86,0.017],[3121.85,9.28],[3121.84,3.938]],[[3121.89,14.661],[3121.92,0.013],[3121.94,0.007],[3121.97,0.007],[3122.0,0.014]]]
["binance-futures","ETHUSDT",1737994085997,[[3121.3,12.274],[3121.28,15.798],[3121.27,5.96],[3121.26,61.33],[3121.25,0.156]],[[3121.43,0.008],[3121.46,5.122],[3121.49,3.222],[3121.52,3.206],[3121.58,0.357]]]
["binance-futures","ETHUSDT",1737994152739,[[3118.55,15.798],[3118.5,18.455],[3118.49,59.078],[3118.48,54.267],[3118.47,19.285]],[[3118.7,0.007],[3118.76,0.014],[3118.79,2.261],[3118.8,0.034],[3118.87,4.134]]]
["binance-futures","ETHUSDT",1737994206868,[[3118.87,69.152],[3118.84,0.014],[3118.83,1.562],[3118.82,0.076]],[[3118.96,0.022],[3119.07,0.321],[3119.13,0.022],[3119.14,0.014],[3119.15,9.138]]]
["binance-futures","ETHUSDT",1737994244926,[[3121.86,17.461],[3121.85,0.033],[3121.82,0.014],[3121.79,0.007],[3121.76,0.014]],[[3121.87,15.692],[3121.9,2.248],[3121.91,0.424],[3121.98,23.76],[3122.09,3.429]]]
["binance-futures","ETHUSDT",1737994256913,[[3121.76,16.625],[3121.7,0.014],[3121.68,0.007],[3121.67,0.014],[3121.45,0.962]],[[3121.77,24.279],[3121.78,0.017],[3121.79,3.954],[3121.8,2.204],[3121.81,0.014]]]
["binance-futures","ETHUSDT",1737994310869,[[3117.67,84.98],[3117.64,0.007],[3117.62,0.286]],[[3117.68,2.015],[3117.7,0.014],[3117.73,0.017],[3117.75,0.846],[3117.8,0.014]]]
["binance-futures","ETHUSDT",1737994347705,[[3115.18,17.742],[3115.17,0.092],[3115.13,0.045],[3115.12,0.007],[3115.11,0.836]],[[3115.19,7.566],[3115.2,0.007],[3115.22,0.007],[3115.25,0.007],[3115.28,1.018]]]
["binance-futures","ETHUSDT",1737994402758,[[3115.09,21.049],[3115.08,0.007],[3115.06,0.078],[3115.05,0.04],[3115.04,0.071]],[[3115.1,11.967],[3115.11,0.007],[3115.16,0.007],[3115.2,0.673],[3115.22,0.167]]]
["binance-futures","ETHUSDT",1737994458612,[[3119.35,26.421],[3119.34,0.023],[3119.33,0.01],[3119.32,0.018],[3119.31,0.007]],[[3119.36,43.843],[3119.37,0.981],[3119.38,0.642],[3119.4,0.02],[3119.42,0.078]]]
["binance-futures","ETHUSDT",1737994497415,[[3120.99,4.63],[3120.97,0.007],[3120.96,0.007],[3120.93,0.007],[3120.9,0.018]],[[3121.0,49.567],[3121.01,1.98],[3121.03,15.851],[3121.04,21.289],[3121.05,1.805]]]
["binance-futures","ETHUSDT",1737994509987,[[3121.27,18.598],[3121.2,2.222],[3121.19,0.02],[3121.12,0.014],[3121.11,0.037]],[[3121.28,27.023],[3121.3,0.007],[3121.32,0.007],[3121.34,8.514],[3121.35,0.007]]]
["binance-futures","ETHUSDT",1737994591832,[[3124.25,55.634],[3124.24,5.873],[3124.23,92.737],[3124.21,19.212],[3124.2,0.007]],[[3124.26,10.575],[3124.29,0.007],[3124.31,0.033],[3124.34,0.007],[3124.37,0.484]]]
["binance-futures","ETHUSDT",1737994604142,[[3124.42,22.83],[3124.39,0.007],[3124.37,0.761],[3124.36,0.014],[3124.35,0.007]],[[3124.43,16.845],[3124.44,0.007],[3124.45,0.007],[3124.47,0.007],[3124.48,0.01]]]
["binance-futures","ETHUSDT",1737994659673,[[3123.52,75.098],[3123.51,1.475],[3123.49,0.057],[3123.48,0.007],[3123.36,2.916]],[[3123.53,6.413],[3123.54,0.007],[3123.56,0.007],[3123.6,0.021],[3123.62,0.051]]]
["binance-futures","ETHUSDT",1737994698625,[[3124.16,126.921],[3124.15,0.007],[3124.13,8.81],[3124.12,7.688],[3124.11,0.958]],[[3124.17,1.025],[3124.18,0.259],[3124.19,0.007],[3124.2,0.007],[3124.24,0.983]]]
["binance-futures","ETHUSDT",1737994753899,[[3126.32,0.122],[3126.31,0.111],[3126.27,7.609],[3126.22,0.01],[3126.21,7.932]],[[3126.33,0.013],[3126.35,2.147],[3126.36,2.247],[3126.37,2.147],[3126.38,2.147]]]
["binance-futures","ETHUSDT",1737994808781,[[3122.34,77.542],[3122.32,4.36],[3122.31,3.547],[3122.3,2.204],[3122.28,22.436]],[[3122.35,0.469],[3122.37,1.609],[3122.39,0.007],[3122.43,0.323],[3122.44,0.007]]]
["binance-futures","ETHUSDT",1737994848775,[[3118.34,15.355],[3118.31,0.711],[3118.27,0.007],[3118.2,2.204],[3118.19,0.044]],[[3118.35,27.895],[3118.36,0.007],[3118.37,1.018],[3118.4,0.007],[3118.46,6.848]]]
["binance-futures","ETHUSDT",1737994860753,[[3121.32,15.05],[3121.31,0.237],[3121.3,0.204],[3121.28,0.007],[3121.27,0.014]],[[3121.33,15.119],[3121.35,0.007],[3121.36,0.007],[3121.38,0.536],[3121.39,0.007]]]
["binance-futures","ETHUSDT",1737994899086,[[3123.24,10.903],[3123.21,0.013],[3123.15,0.007],[3123.11,5.168],[3123.1,2.204]],[[3123.25,17.982],[3123.32,7.293],[3123.37,1.601],[3123.4,7.771],[3123.42,0.033]]]
["binance-futures","ETHUSDT",1737994954656,[[3123.68,28.894],[3123.66,9.596],[3123.65,3.646],[3123.64,0.031],[3123.63,9.383]],[[3123.69,0.01],[3123.7,0.025],[3123.72,0.007],[3123.79,0.014],[3123.81,0.007]]]
["binance-futures","ETHUSDT",1737995009942,[[3126.29,79.154],[3126.27,0.01],[3126.26,8.465],[3126.25,5.466],[3126.22,0.007]],[[3126.3,12.037],[3126.31,0.007],[3126.32,0.01],[3126.37,0.007],[3126.4,2.222]]]
["binance-futures","ETHUSDT",1737995049369,[[3125.93,6.414],[3125.92,0.007],[3125.79,0.04],[3125.77,0.366],[3125.71,0.391]],[[3125.94,62.372],[3125.95,0.01],[3125.96,3.12],[3125.97,0.007],[3125.98,1.61]]]
["binance-futures","ETHUSDT",1737995104067,[[3117.33,28.567],[3117.32,0.15],[3117.3,0.041],[3117.29,0.055],[3117.28,0.021]],[[3117.34,7.57],[3117.35,0.007],[3117.37,0.007],[3117.4,0.007],[3117.46,0.017]]]
["binance-futures","ETHUSDT",1737995141709,[[3115.97,97.341],[3115.96,0.142],[3115.95,0.287],[3115.94,0.507],[3115.93,30.788]],[[3115.98,0.396],[3116.0,0.078],[3116.01,0.007],[3116.04,0.013],[3116.09,0.007]]]
["binance-futures","ETHUSDT",1737995153718,[[3114.19,1.591],[3114.18,0.007],[3114.17,0.457],[3114.1,0.285],[3114.05,0.014]],[[3114.2,90.082],[3114.21,29.715],[3114.22,33.87],[3114.23,0.355],[3114.24,21.456]]]
["binance-futures","ETHUSDT",1737995207467,[[3119.04,33.473],[3119.01,0.007],[3119.0,0.01],[3118.99,6.177],[3118.95,0.033]],[[3119.05,2.775],[3119.08,0.007],[3119.09,0.013],[3119.2,0.071],[3119.27,0.033]]]
["binance-futures","ETHUSDT",1737995246373,[[3117.94,0.037],[3117.88,0.007],[3117.84,0.427],[3117.81,0.02],[3117.77,0.017]],[[3117.98,13.969],[3117.99,39.25],[3118.0,16.099],[3118.01,74.411],[3118.04,32.976]]]
["binance-futures","ETHUSDT",1737995301032,[[3116.51,0.014],[3116.5,2.215],[3116.49,0.007],[3116.48,0.007],[3116.47,0.32]],[[3116.55,32.111],[3116.57,7.122],[3116.58,13.615],[3116.59,4.45],[3116.6,11.072]]]
["binance-futures","ETHUSDT",1737995356773,[[3114.49,23.079],[3114.48,0.167],[3114.46,0.007],[3114.45,0.007],[3114.4,0.034]],[[3114.5,2.955],[3114.51,1.475],[3114.54,0.007],[3114.57,0.007],[3114.6,0.648]]]
["binance-futures","ETHUSDT",1737995394872,[[3117.43,105.266],[3117.42,4.311],[3117.39,0.378],[3117.37,0.739],[3117.36,4.665]],[[3117.44,11.484],[3117.45,1.833],[3117.46,0.007],[3117.47,0.007],[3117.49,0.007]]]
["binance-futures","ETHUSDT",1737995449360,[[3114.82,91.94],[3114.81,0.741],[3114.8,1.222],[3114.79,9.782],[3114.77,0.007]],[[3114.83,2.191],[3114.84,0.083],[3114.85,0.007],[3114.86,0.02],[3114.88,0.007]]]
["binance-futures","ETHUSDT",1737995487654,[[3113.55,36.69],[3113.53,0.007],[3113.52,0.007],[3113.46,0.007],[3113.44,1.171]],[[3113.56,17.904],[3113.57,0.007],[3113.58,0.007],[3113.59,0.131],[3113.6,2.218]]]
["binance-futures","ETHUSDT",1737995499798,[[3113.67,8.245],[3113.65,0.007],[3113.6,0.007],[3113.53,0.037],[3113.52,0.055]],[[3113.68,10.299],[3113.69,0.018],[3113.7,2.211],[3113.73,0.007],[3113.75,0.007]]]
["binance-futures","ETHUSDT",1737995552880,[[3109.59,5.398],[3109.57,0.007],[3109.56,0.007],[3109.53,0.007],[3109.52,0.007]],[[3109.6,16.826],[3109.62,0.007],[3109.63,0.014],[3109.65,0.021],[3109.66,0.186]]]
["binance-futures","ETHUSDT",1737995590085,[[3109.26,1.537],[3109.23,0.007],[3109.2,0.007],[3109.16,0.318],[3109.14,0.007]],[[3109.27,69.7],[3109.28,1.298],[3109.29,1.071],[3109.3,2.211],[3109.31,5.689]]]
["binance-futures","ETHUSDT",1737995643892,[[3106.5,6.5],[3106.49,0.518],[3106.48,0.007],[3106.45,0.007],[3106.42,0.007]],[[3106.51,47.907],[3106.52,0.446],[3106.54,0.007],[3106.56,0.007],[3106.57,0.01]]]
["binance-futures","ETHUSDT",1737995696364,[[3102.85,7.738],[3102.84,7.122],[3102.79,19.757],[3102.76,3.546],[3102.75,7.122]],[[3102.86,0.007],[3102.88,0.072],[3102.89,0.007],[3102.9,0.086],[3102.91,7.718]]]
["binance-futures","ETHUSDT",1737995732614,[[3103.51,19.41],[3103.28,0.007],[3103.19,2.187],[3103.15,0.007],[3103.12,1.484]],[[3103.52,64.145],[3103.53,1.011],[3103.54,0.007],[3103.55,0.007],[3103.56,0.01]]]
["binance-futures","ETHUSDT",1737995744489,[[3103.94,0.77],[3103.91,0.007],[3103.9,0.007],[3103.83,0.007],[3103.8,2.229]],[[3103.95,92.957],[3103.96,0.007],[3104.0,1.629],[3104.01,0.017],[3104.02,11.217]]]
["binance-futures","ETHUSDT",1737995822045,[[3096.25,1.615],[3096.24,0.939],[3096.23,0.939],[3096.22,5.5],[3096.19,20.729]],[[3096.27,0.007],[3096.29,0.021],[3096.3,0.041],[3096.32,7.148],[3096.33,1.753]]]
["binance-futures","ETHUSDT",1737995833694,[[3097.92,16.868],[3097.74,0.01],[3097.73,6.471],[3097.7,0.014],[3097.64,0.293]],[[3097.93,90.059],[3097.94,14.405],[3097.95,0.034],[3097.98,0.01],[3098.0,2.452]]]
["binance-futures","ETHUSDT",1737995885750,[[3100.76,34.073],[3100.73,0.007],[3100.72,0.007],[3100.71,0.331],[3100.7,2.211]],[[3100.77,0.785],[3100.78,0.01],[3100.79,0.28],[3100.8,0.014],[3100.82,0.823]]]
["binance-futures","ETHUSDT",1737995943780,[[3085.08,35.321],[3085.07,15.798],[3085.06,0.1],[3085.05,7.921],[3085.04,0.1]],[[3085.35,2.116],[3085.37,3.468],[3085.5,2.286],[3085.51,0.159],[3085.52,0.014]]]
["binance-futures","ETHUSDT",1737995973996,[[3084.77,10.831],[3084.76,0.007],[3084.6,2.215],[3084.4,0.031],[3084.27,0.544]],[[3084.78,7.216],[3084.8,0.007],[3084.87,0.532],[3084.89,0.195],[3084.9,3.067]]]
["binance-futures","ETHUSDT",1737996010285,[[3091.61,9.159],[3091.6,0.007],[3091.58,0.043],[3091.57,0.007],[3091.54,0.014]],[[3091.62,11.809],[3091.65,0.007],[3091.66,0.439],[3091.68,0.091],[3091.69,0.014]]]
["binance-futures","ETHUSDT",1737996062291,[[3092.89,49.258],[3092.88,0.007],[3092.84,0.007],[3092.81,0.338],[3092.78,0.007]],[[3093.64,16.822],[3093.65,14.568],[3093.67,10.23],[3093.7,15.569],[3093.75,12.502]]]
["binance-futures","ETHUSDT",1737996073853,[[3091.67,24.562],[3091.66,0.007],[3091.64,0.007],[3091.63,0.007],[3091.6,0.081]],[[3091.68,23.383],[3091.69,0.007],[3091.71,0.017],[3091.72,4.819],[3091.74,1.624]]]
["binance-futures","ETHUSDT",1737996110296,[[3085.32,54.955],[3085.31,0.018],[3085.29,0.007],[3085.28,0.01],[3085.27,6.71]],[[3085.33,14.319],[3085.34,0.162],[3085.36,0.021],[3085.39,0.221],[3085.4,0.017]]]
["binance-futures","ETHUSDT",1737996162646,[[3081.58,23.665],[3081.56,0.007],[3081.55,1.8],[3081.53,0.007],[3081.51,0.949]],[[3081.59,20.1],[3081.6,0.007],[3081.63,1.679],[3081.64,0.713],[3081.65,1.0]]]
["binance-futures","ETHUSDT",1737996215044,[[3083.17,145.836],[3083.16,6.777],[3083.15,11.507],[3083.14,0.23],[3083.13,0.574]],[[3083.18,4.563],[3083.19,0.014],[3083.2,0.007],[3083.23,0.007],[3083.28,0.641]]]
["binance-futures","ETHUSDT",1737996251647,[[3086.8,27.045],[3086.68,4.292],[3086.6,51.44],[3086.59,15.798],[3086.55,2.456]],[[3086.83,0.01],[3086.85,0.01],[3086.93,0.014],[3086.98,0.358],[3086.99,0.474]]]
["binance-futures","ETHUSDT",1737996304714,[[3089.11,11.901],[3089.1,0.059],[3089.07,0.008],[3089.05,0.007],[3089.04,0.007]],[[3089.37,22.449],[3089.38,21.721],[3089.39,0.165],[3089.4,24.029],[3089.41,41.451]]]
["binance-futures","ETHUSDT",1737996341411,[[3084.99,75.634],[3084.98,0.623],[3084.97,0.529],[3084.96,1.295],[3084.95,0.007]],[[3085.0,1423.496],[3085.01,0.031],[3085.02,0.024],[3085.03,0.038],[3085.08,0.075]]]
["binance-futures","ETHUSDT",1737996353193,[[3083.04,11.083],[3083.03,5.005],[3083.02,5.151],[3083.01,14.458],[3083.0,26.343]],[[3083.05,0.007],[3083.11,0.007],[3083.12,0.007],[3083.2,0.007],[3083.25,11.159]]]
["binance-futures","ETHUSDT",1737996406129,[[3089.86,31.097],[3089.85,0.007],[3089.84,0.007],[3089.83,0.109],[3089.82,0.007]],[[3089.87,18.94],[3089.89,0.007],[3089.9,0.007],[3089.92,0.007],[3089.95,0.007]]]
["binance-futures","ETHUSDT",1737996443254,[[3096.96,28.965],[3096.95,29.495],[3096.94,0.007],[3096.9,0.021],[3096.88,1.307]],[[3096.97,37.144],[3096.98,0.017],[3096.99,0.007],[3097.01,0.007],[3097.04,0.007]]]
["binance-futures","ETHUSDT",1737996495837,[[3097.74,45.23],[3097.71,8.882],[3097.7,2.187],[3097.69,0.861],[3097.68,0.493]],[[3097.75,12.058],[3097.77,0.007],[3097.78,0.041],[3097.81,0.017],[3097.82,20.0]]]
["binance-futures","ETHUSDT",1737996533228,[[3097.99,3.69],[3097.9,2.222],[3097.84,1.3],[3097.82,0.107],[3097.62,0.021]],[[3098.0,12.495],[3098.06,0.815],[3098.07,1.614],[3098.09,0.01],[3098.1,3.818]]]
["binance-futures","ETHUSDT",1737996587575,[[3100.36,0.18],[3100.34,0.56],[3100.33,0.007],[3100.32,2.091],[3100.26,0.69]],[[3100.43,7.128],[3100.45,9.547],[3100.46,4.45],[3100.49,0.195],[3100.5,4.45]]]
["binance-futures","ETHUSDT",1737996599508,[[3098.24,0.358],[3098.13,0.007],[3098.1,2.211],[3098.07,0.007],[3098.05,0.007]],[[3098.25,58.165],[3098.26,0.007],[3098.27,0.355],[3098.28,26.517],[3098.29,1.984]]]
["binance-futures","ETHUSDT",1737996677863,[[3094.56,45.853],[3094.54,0.007],[3094.53,0.007],[3094.51,0.429],[3094.5,2.211]],[[3094.57,10.449],[3094.58,0.007],[3094.59,0.007],[3094.61,0.007],[3094.64,0.007]]]
["binance-futures","ETHUSDT",1737996689986,[],[[3093.47,69.184],[3093.48,0.007],[3093.49,1.101],[3093.5,0.007],[3093.51,3.518]]]
["binance-futures","ETHUSDT",1737996743611,[[3090.2,9.391],[3090.18,0.019],[3090.15,0.007],[3090.14,3.643],[3090.1,2.204]],[[3090.21,13.385],[3090.24,0.007],[3090.26,0.007],[3090.3,0.646],[3090.31,0.007]]]
["binance-futures","ETHUSDT",1737996782402,[[3090.3,14.249],[3090.28,0.007],[3090.27,0.007],[3090.26,0.61],[3090.25,0.014]],[[3090.31,92.102],[3090.32,1.304],[3090.34,0.007],[3090.35,0.007],[3090.39,0.007]]]
["binance-futures","ETHUSDT",1737996835336,[[3082.09,48.318],[3082.08,2.521],[3082.07,1.457],[3082.05,0.007],[3082.04,0.007]],[[3082.1,0.039],[3082.11,0.072],[3082.12,0.053],[3082.15,0.007],[3082.19,0.073]]]
["binance-futures","ETHUSDT",1737996872173,[[3080.41,25.8],[3080.39,0.007],[3080.21,0.978],[3080.2,2.211]],[[3080.42,36.992],[3080.43,0.007],[3080.44,2.374],[3080.45,0.386],[3080.46,1.399]]]
["binance-futures","ETHUSDT",1737996924110,[[3078.45,23.141],[3078.43,0.014],[3078.42,0.007],[3078.41,1.094],[3078.37,0.007]],[[3078.46,16.329],[3078.52,0.007],[3078.55,0.017],[3078.6,2.28],[3078.65,1.625]]]
["binance-futures","ETHUSDT",1737996935940,[[3078.57,5.848],[3078.56,12.47],[3078.54,33.602],[3078.51,7.805],[3078.49,17.802]],[[3078.58,0.005],[3078.61,0.041],[3078.62,0.007],[3078.63,0.661],[3078.64,0.021]]]
["binance-futures","ETHUSDT",1737996972673,[],[[3083.18,50.265],[3083.2,4.476],[3083.21,1.745],[3083.23,0.608],[3083.24,40.367]]]
["binance-futures","ETHUSDT",1737997025688,[[3084.24,1.159],[3084.23,0.007],[3084.21,0.007],[3084.2,0.014],[3084.18,0.008]],[[3084.25,48.041],[3084.26,8.991],[3084.28,0.017],[3084.29,3.441],[3084.32,1.31]]]
["binance-futures","ETHUSDT",1737997079536,[[3082.92,21.026],[3082.9,0.007],[3082.89,0.007],[3082.87,0.007]],[[3082.93,44.139],[3082.94,0.014],[3082.95,0.05],[3082.96,2.496],[3082.97,0.992]]]
["binance-futures","ETHUSDT",1737997116700,[[3078.09,27.074],[3078.08,0.007],[3078.02,0.039],[3078.01,0.01],[3078.0,3.501]],[[3078.1,17.928],[3078.13,3.709],[3078.14,8.379],[3078.15,9.748],[3078.17,4.061]]]
["binance-futures","ETHUSDT",1737997170868,[[3081.7,78.034],[3081.69,0.247],[3081.68,8.875],[3081.64,0.01],[3081.63,0.098]],[[3081.71,3.259],[3081.72,0.018],[3081.75,0.007],[3081.76,0.325],[3081.77,0.007]]]
["binance-futures","ETHUSDT",1737997209314,[[3084.07,87.854],[3084.06,11.299],[3084.04,0.007],[3084.01,0.714],[3084.0,10.493]],[[3084.08,15.647],[3084.1,0.026],[3084.16,0.014],[3084.21,0.634],[3084.22,0.007]]]
["binance-futures","ETHUSDT",1737997262219,[[3092.89,15.117],[3092.88,1.318],[3092.87,0.007],[3092.86,0.007],[3092.8,2.229]],[[3092.9,48.284],[3092.96,0.011],[3093.01,0.4],[3093.03,1.8],[3093.1,4.007]]]
["binance-futures","ETHUSDT",1737997273862,[[3092.52,39.133],[3092.51,3.789],[3092.5,0.007],[3092.49,0.007],[3092.47,0.107]],[[3092.53,23.745],[3092.57,0.017],[3092.58,3.951],[3092.59,0.007],[3092.68,1.624]]]
["binance-futures","ETHUSDT",1737997312423,[[3090.04,70.948],[3090.02,24.597],[3090.01,26.553],[3090.0,10.453],[3089.98,0.007]],[[3090.05,15.686],[3090.07,1.592],[3090.09,0.007],[3090.1,2.204],[3090.11,0.054]]]
["binance-futures","ETHUSDT",1737997366167,[[3093.27,11.154],[3093.15,0.021],[3093.07,0.007],[3092.97,0.017],[3092.96,0.017]],[[3093.28,93.783],[3093.3,0.007],[3093.31,0.8],[3093.32,1.617],[3093.33,0.355]]]
["binance-futures","ETHUSDT",1737997403731,[[3095.48,25.146],[3095.46,0.007],[3095.45,1.278],[3095.44,1.295],[3095.41,0.007]],[[3095.49,17.946],[3095.5,1.031],[3095.52,0.172],[3095.54,0.057],[3095.55,0.131]]]
["binance-futures","ETHUSDT",1737997458048,[[3096.84,21.713],[3096.82,0.007],[3096.81,0.007],[3096.8,0.014],[3096.63,0.014]],[[3096.85,23.375],[3096.86,0.007],[3096.87,0.007],[3096.89,0.007],[3096.92,0.014]]]
["binance-futures","ETHUSDT",1737997514068,[[3094.06,0.709],[3094.05,0.007],[3094.03,0.007],[3094.01,0.642],[3094.0,0.17]],[[3094.07,62.476],[3094.08,0.016],[3094.1,2.211],[3094.12,0.889],[3094.13,3.689]]]
["binance-futures","ETHUSDT",1737997552406,[[3093.62,2.84],[3093.6,2.471],[3093.58,0.007],[3093.54,0.014],[3093.53,0.875]],[[3093.63,60.354],[3093.64,5.571],[3093.65,0.01],[3093.66,2.768],[3093.68,0.007]]]
["binance-futures","ETHUSDT",1737997564597,[[3093.51,1.134],[3093.49,0.472],[3093.45,0.207],[3093.4,0.014],[3093.32,0.168]],[[3093.52,71.749],[3093.53,1.018],[3093.54,0.007],[3093.55,0.01],[3093.56,3.653]]]
["binance-futures","ETHUSDT",1737997620905,[[3093.01,0.846],[3092.98,0.007],[3092.9,2.222],[3092.88,0.007],[3092.83,0.007]],[[3093.02,58.526],[3093.1,4.131],[3093.12,1.617],[3093.18,9.551],[3093.21,1.617]]]
["binance-futures","ETHUSDT",1737997689026,[[3085.78,54.892],[3085.76,0.094],[3085.74,0.088],[3085.73,0.084],[3085.72,0.643]],[[3085.79,16.369],[3085.8,0.01],[3085.81,0.344],[3085.82,0.007],[3085.84,0.007]]]
["binance-futures","ETHUSDT",1737997714223,[[3082.28,11.413],[3082.27,0.007],[3082.23,0.007],[3082.14,1.429],[3082.13,2.622]],[[3082.29,38.464],[3082.31,9.6],[3082.35,0.007],[3082.37,0.017],[3082.41,16.815]]]
["binance-futures","ETHUSDT",1737997750528,[[3077.42,2.085],[3077.41,0.007],[3077.4,0.021],[3077.36,0.007],[3077.23,1.602]],[[3077.43,83.681],[3077.44,0.01],[3077.45,7.104],[3077.47,0.007],[3077.48,0.928]]]
["binance-futures","ETHUSDT",1737997803827,[[3081.36,12.88],[3081.34,1.826],[3081.33,0.037],[3081.28,0.014],[3081.22,0.014]],[[3081.37,45.256],[3081.4,2.278],[3081.41,0.121],[3081.43,7.911],[3081.47,0.213]]]
["binance-futures","ETHUSDT",1737997815734,[[3081.0,62.267],[3080.96,0.007],[3080.91,2.496],[3080.9,2.218],[3080.88,1.637]],[[3081.01,13.368],[3081.02,4.366],[3081.03,0.22],[3081.04,0.007],[3081.06,0.039]]]
["binance-futures","ETHUSDT",1737997895319,[[3088.61,29.045],[3088.6,2.254],[3088.57,0.339],[3088.56,0.048],[3088.55,0.007]],[[3088.62,3.45],[3088.63,0.017],[3088.64,0.007],[3088.66,0.007],[3088.69,0.014]]]
["binance-futures","ETHUSDT",1737997907660,[[3087.45,22.937],[3087.44,0.007],[3087.39,1.681],[3087.38,3.527],[3087.37,0.007]],[[3087.46,84.479],[3087.52,2.915],[3087.54,0.569],[3087.55,0.355],[3087.56,13.336]]]
["binance-futures","ETHUSDT",1737997963203,[],[[3084.62,55.809],[3084.63,78.174],[3084.64,1.348],[3084.68,30.899],[3084.69,20.824]]]
["binance-futures","ETHUSDT",1737998001195,[[3092.6,40.834],[3092.57,0.007],[3092.56,23.675],[3092.55,11.049],[3092.53,0.007]],[[3092.61,0.013],[3092.63,0.453],[3092.64,0.215],[3092.7,0.043],[3092.73,0.062]]]
["binance-futures","ETHUSDT",1737998056386,[[3087.75,38.582],[3087.73,0.007],[3087.71,0.007],[3087.7,0.007],[3087.64,3.8]],[[3087.76,28.663],[3087.77,0.172],[3087.78,0.007],[3087.79,1.751],[3087.8,2.211]]]
["binance-futures","ETHUSDT",1737998095315,[[3088.97,36.733],[3088.96,0.007],[3088.94,1.486],[3088.93,9.719],[3088.88,1.302]],[[3088.98,26.41],[3088.99,0.264],[3089.0,0.513],[3089.01,2.386],[3089.04,0.187]]]
["binance-futures","ETHUSDT",1737998150399,[[3087.41,3.88],[3087.36,0.014],[3087.31,0.007],[3087.26,0.007],[3087.25,0.007]],[[3087.42,80.427],[3087.43,4.936],[3087.46,0.051],[3087.47,4.926],[3087.52,1.302]]]
["binance-futures","ETHUSDT",1737998162964,[[3085.54,22.665],[3085.5,5.185],[3085.48,63.739],[3085.47,4.733],[3085.46,38.581]],[[3085.6,0.024],[3085.61,12.61],[3085.66,1.561],[3085.67,0.023],[3085.72,0.034]]]
["binance-futures","ETHUSDT",1737998201326,[[3090.92,15.184],[3090.91,47.801],[3090.9,82.934],[3090.89,0.071],[3090.88,24.429]],[[3090.93,0.374],[3090.94,0.037],[3090.95,0.037],[3090.96,0.037],[3091.03,0.014]]]
["binance-futures","ETHUSDT",1737998256964,[[3087.94,171.323],[3087.93,3.698],[3087.92,6.726],[3087.91,0.007],[3087.9,0.007]],[[3087.95,37.072],[3087.96,0.666],[3088.0,0.566],[3088.01,0.073],[3088.04,0.073]]]
["binance-futures","ETHUSDT",1737998295960,[[3083.78,29.62],[3083.76,1.609],[3083.75,0.023],[3083.74,0.007]],[[3083.79,23.748],[3083.8,0.265],[3083.82,0.284],[3083.85,0.028],[3083.87,2.5]]]
["binance-futures","ETHUSDT",1737998350702,[[3088.35,133.899],[3088.32,0.657],[3088.31,2.78],[3088.3,0.043],[3088.29,4.223]],[[3088.36,2.682],[3088.38,0.007],[3088.4,0.007],[3088.42,0.014],[3088.43,0.335]]]
["binance-futures","ETHUSDT",1737998405460,[[3082.7,8.179],[3082.67,0.007],[3082.66,0.007],[3082.64,1.314]],[[3082.71,31.095],[3082.72,0.007],[3082.73,1.956],[3082.75,0.017],[3082.78,0.007]]]
["binance-futures","ETHUSDT",1737998442619,[[3080.2,2.167],[3080.17,0.007],[3080.13,0.021],[3080.11,0.031],[3080.1,3.247]],[[3080.21,61.256],[3080.22,3.106],[3080.23,5.736],[3080.24,0.007],[3080.26,3.89]]]
["binance-futures","ETHUSDT",1737998454732,[[3077.19,6.115],[3077.18,27.3],[3077.17,38.689],[3077.16,85.314],[3077.15,32.474]],[[3077.2,0.021],[3077.22,0.007],[3077.24,0.151],[3077.25,20.53],[3077.42,0.007]]]
["binance-futures","ETHUSDT",1737998507916,[[3073.69,15.673],[3073.68,9.769],[3073.61,0.015],[3073.53,0.038],[3073.52,0.014]],[[3073.7,37.579],[3073.71,0.018],[3073.72,3.936],[3073.74,0.007],[3073.77,0.007]]]
["binance-futures","ETHUSDT",1737998544321,[[3072.23,64.737],[3072.21,8.014],[3072.2,5.927],[3072.19,0.064],[3072.18,0.014]],[[3072.24,14.486],[3072.26,0.007],[3072.27,0.007],[3072.29,0.007],[3072.3,2.229]]]
["binance-futures","ETHUSDT",1737998597325,[[3075.41,69.478],[3075.4,4.162],[3075.39,0.007],[3075.38,5.614],[3075.37,6.996]],[[3075.42,12.62],[3075.43,0.007],[3075.44,0.337],[3075.45,0.659],[3075.47,0.68]]]
["binance-futures","ETHUSDT",1737998635061,[[3076.99,19.408],[3076.97,0.007],[3076.96,0.258],[3076.95,1.267]],[[3077.0,32.599],[3077.01,0.319],[3077.02,1.318],[3077.04,0.435],[3077.05,0.007]]]
["binance-futures","ETHUSDT",1737998689362,[[3078.65,83.619],[3078.64,15.462],[3078.63,0.007],[3078.62,0.007],[3078.61,15.879]],[[3078.66,1.674],[3078.67,0.393],[3078.71,0.065],[3078.72,0.014],[3078.74,0.094]]]
["binance-futures","ETHUSDT",1737998744198,[[3076.84,17.42],[3076.81,1.318],[3076.8,0.007],[3076.77,0.254]],[[3076.85,22.562],[3076.86,0.374],[3076.87,4.106],[3076.88,1.667],[3076.89,0.361]]]
["binance-futures","ETHUSDT",1737998783073,[[3081.79,42.411],[3081.78,0.007],[3081.76,1.41],[3081.75,2.5],[3081.64,0.01]],[[3081.8,38.524],[3081.81,0.875],[3081.82,0.012],[3081.84,0.014],[3081.88,0.632]]]
["binance-futures","ETHUSDT",1737998794864,[],[[3079.62,48.615],[3079.63,10.546],[3079.64,2.608],[3079.65,2.5],[3079.7,2.571]]]
["binance-futures","ETHUSDT",1737998833265,[[3075.97,31.111],[3075.96,9.955],[3075.95,6.95],[3075.93,6.95],[3075.92,20.83]],[[3076.04,0.007],[3076.07,0.023],[3076.13,0.007],[3076.14,0.007],[3076.2,0.343]]]
["binance-futures","ETHUSDT",1737998887764,[[3083.6,121.924],[3083.59,2.138],[3083.58,0.01],[3083.57,6.112],[3083.56,13.523]],[[3083.61,0.95],[3083.62,1.014],[3083.67,0.066],[3083.68,0.203],[3083.69,0.72]]]
["binance-futures","ETHUSDT",1737998942142,[[3085.1,1.558],[3085.03,0.007],[3084.96,0.018],[3084.95,0.021],[3084.91,0.007]],[[3085.11,88.823],[3085.13,0.007],[3085.14,0.007],[3085.16,2.156],[3085.18,0.007]]]
["binance-futures","ETHUSDT",1737998980597,[[3084.73,35.336],[3084.72,0.068],[3084.7,0.007],[3084.67,0.007],[3084.62,2.634]],[[3084.74,21.853],[3084.76,0.803],[3084.81,0.007],[3084.84,0.373],[3084.85,0.017]]]
["binance-futures","ETHUSDT",1737999035928,[[3086.51,85.089],[3086.5,6.077],[3086.49,6.733],[3086.48,1.305],[3086.46,0.007]],[[3086.52,5.822],[3086.58,0.021],[3086.62,0.041],[3086.63,0.808],[3086.79,0.01]]]
["binance-futures","ETHUSDT",1737999048849,[[3087.84,13.15],[3087.82,0.007],[3087.81,0.007],[3087.8,2.582],[3087.77,0.007]],[[3087.85,39.952],[3087.86,0.474],[3087.87,0.073],[3087.89,0.016],[3087.9,1.007]]]
["binance-futures","ETHUSDT",1737999087105,[[3081.54,4.56],[3081.49,0.007],[3081.47,0.15],[3081.46,0.014],[3081.41,0.015]],[[3081.55,21.601],[3081.58,0.066],[3081.6,1.557],[3081.61,0.039],[3081.63,0.007]]]
["binance-futures","ETHUSDT",1737999141587,[[3084.49,13.2],[3084.48,0.007],[3084.46,0.007],[3084.45,0.283],[3084.44,0.007]],[[3084.5,39.357],[3084.51,0.007],[3084.53,0.007],[3084.56,1.316],[3084.57,0.014]]]
["binance-futures","ETHUSDT",1737999179754,[[3087.83,20.377],[3087.81,0.007],[3087.8,2.589],[3087.71,0.017],[3087.7,7.222]],[[3087.84,16.62],[3087.86,0.007],[3087.87,0.007],[3087.89,0.007],[3088.05,0.035]]]
["binance-futures","ETHUSDT",1737999233334,[[3092.53,21.549],[3092.52,12.498],[3092.51,127.765],[3092.5,52.065],[3092.49,1.618]],[[3092.6,0.072],[3092.62,0.007],[3092.68,0.176],[3092.69,0.486],[3092.7,0.017]]]
["binance-futures","ETHUSDT",1737999287983,[[3093.24,46.105],[3093.23,1.19],[3093.22,3.511],[3093.21,2.507],[3093.2,0.007]],[[3093.25,17.593],[3093.26,0.007],[3093.28,0.007],[3093.3,0.007],[3093.33,0.084]]]
["binance-futures","ETHUSDT",1737999326636,[[3093.29,1.023],[3093.28,0.083],[3093.26,0.007],[3093.25,0.2],[3093.23,0.007]],[[3093.3,27.231],[3093.31,7.503],[3093.33,0.007],[3093.34,0.007],[3093.36,1.303]]]
["binance-futures","ETHUSDT",1737999382079,[[3092.96,55.198],[3092.95,0.007],[3092.94,0.007],[3092.93,0.451],[3092.92,0.007]],[[3092.97,14.929],[3092.99,0.007],[3093.0,1.007],[3093.01,0.007],[3093.05,0.014]]]
["binance-futures","ETHUSDT",1737999394611,[[3094.12,37.004],[3094.09,0.007],[3094.08,0.007],[3094.05,0.007],[3094.01,0.881]],[[3094.13,21.1],[3094.15,0.007],[3094.16,0.007],[3094.22,0.479],[3094.65,10.076]]]
["binance-futures","ETHUSDT",1737999433410,[[3094.01,0.007],[3094.0,0.153],[3093.92,0.007],[3093.91,0.007],[3093.9,0.031]],[[3094.07,7.072],[3094.08,7.124],[3094.09,60.442],[3094.1,68.633],[3094.11,10.502]]]
["binance-futures","ETHUSDT",1737999505524,[[3089.62,20.19],[3089.61,0.007],[3089.52,3.365],[3089.51,1.757],[3089.5,0.117]],[[3089.63,34.194],[3089.65,0.007],[3089.66,0.007],[3089.68,0.007],[3089.69,1.785]]]
["binance-futures","ETHUSDT",1737999527813,[[3089.19,1.334],[3089.13,0.007],[3089.12,0.014],[3089.11,0.021],[3089.1,0.014]],[[3089.2,31.005],[3089.27,2.511],[3089.3,1.249],[3089.31,10.214],[3089.32,32.852]]]
["binance-futures","ETHUSDT",1737999585182,[[3091.6,0.704],[3091.58,0.007],[3091.57,0.007],[3091.5,0.287],[3091.49,0.007]],[[3091.61,32.06],[3091.62,3.058],[3091.63,1.93],[3091.65,0.007],[3091.68,0.007]]]
["binance-futures","ETHUSDT",1737999642545,[[3090.99,29.78],[3090.98,0.007],[3090.96,1.312],[3090.93,0.014],[3090.92,0.022]],[[3091.0,17.199],[3091.01,0.255],[3091.02,2.248],[3091.03,0.007],[3091.04,0.007]]]
["binance-futures","ETHUSDT",1737999683339,[[3091.42,37.926],[3091.41,1.475],[3091.4,2.571],[3091.39,0.007],[3091.38,0.007]],[[3091.43,15.777],[3091.46,0.007],[3091.53,0.007],[3091.54,0.014],[3091.55,2.466]]]
["binance-futures","ETHUSDT",1737999696725,[[3091.42,0.243],[3091.41,0.007],[3091.39,0.007],[3091.38,0.007],[3091.36,0.007]],[[3091.43,30.675],[3091.44,1.353],[3091.46,0.007],[3091.48,0.664],[3091.49,9.239]]]
["binance-futures","ETHUSDT",1737999737037,[[3085.78,30.452],[3085.77,11.025],[3085.76,52.701],[3085.75,5.825],[3085.72,0.014]],[[3085.79,1.386],[3085.8,0.007],[3085.82,0.007],[3085.83,0.324],[3085.85,0.007]]]
["binance-futures","ETHUSDT",1737999793508,[[3088.57,0.202],[3088.56,0.021],[3088.55,0.007],[3088.52,0.061],[3088.51,0.007]],[[3088.58,19.494],[3088.59,0.01],[3088.6,4.17],[3088.61,0.041],[3088.63,0.007]]]
["binance-futures","ETHUSDT",1737999850022,[[3084.18,12.152],[3084.17,0.007],[3084.15,0.09],[3084.11,0.056],[3084.06,0.007]],[[3084.19,50.314],[3084.2,0.007],[3084.22,3.929],[3084.24,0.034],[3084.25,0.007]]]
["binance-futures","ETHUSDT",1737999889628,[[3084.49,3.025],[3084.48,0.014],[3084.46,0.007],[3084.45,0.007]],[[3084.5,51.007],[3084.51,0.007],[3084.53,0.041],[3084.54,0.007],[3084.55,0.58]]]
["binance-futures","ETHUSDT",1737999944960,[[3090.93,61.545],[3090.92,7.178],[3090.9,4.189],[3090.89,0.01],[3090.88,21.49]],[[3090.94,3.61],[3090.96,2.113],[3091.0,0.007],[3091.07,0.01],[3091.09,0.021]]]
["binance-futures","ETHUSDT",1737999958078,[[3091.85,15.011],[3091.84,0.618],[3091.83,0.007],[3091.81,0.007],[3091.49,0.007]],[[3091.86,38.549],[3091.87,1.105],[3091.88,5.304],[3091.9,0.014],[3091.94,0.007]]]
["binance-futures","ETHUSDT",1738000042087,[[3088.78,0.011],[3088.76,0.021],[3088.73,0.007],[3088.71,0.007],[3088.7,0.057]],[[3088.79,60.652],[3088.8,8.328],[3088.81,66.863],[3088.82,18.732],[3088.83,0.472]]]
["binance-futures","ETHUSDT",1738000054252,[[3086.0,30.949],[3085.94,0.007],[3085.89,5.013],[3085.88,17.223],[3085.86,0.007]],[[3086.01,44.91],[3086.02,2.636],[3086.03,4.215],[3086.04,0.007],[3086.05,0.007]]]
["binance-futures","ETHUSDT",1738000093303,[[3087.1,2.093],[3087.08,0.007],[3087.07,0.007],[3087.03,0.007],[3087.01,0.258]],[[3087.11,80.061],[3087.12,1.306],[3087.13,0.007],[3087.15,0.017],[3087.17,0.01]]]
["binance-futures","ETHUSDT",1738000149806,[[3085.16,19.024],[3085.1,2.596],[3085.09,0.016],[3085.05,0.016]],[[3085.17,29.678],[3085.18,0.619],[3085.19,2.206],[3085.21,0.007],[3085.24,0.007]]]
["binance-futures","ETHUSDT",1738000204005,[[3081.89,0.643],[3081.86,0.007],[3081.83,0.007],[3081.81,0.709],[3081.76,0.099]],[[3081.93,7.74],[3081.97,0.014],[3081.98,0.028],[3081.99,15.798],[3082.0,6.6]]]
["binance-futures","ETHUSDT",1738000242185,[],[[3078.08,0.325],[3078.17,18.782],[3078.28,9.211],[3078.29,10.916],[3078.3,5.7]]]
["binance-futures","ETHUSDT",1738000296281,[[3076.2,76.991],[3076.17,7.122],[3076.16,6.479],[3076.13,1.414],[3076.12,3.842]],[[3076.21,0.025],[3076.27,0.007],[3076.32,0.014],[3076.36,0.007],[3076.37,0.011]]]
["binance-futures","ETHUSDT",1738000334591,[[3072.52,51.769],[3072.51,0.987],[3072.49,0.918],[3072.47,7.188],[3072.43,1.342]],[[3072.53,18.765],[3072.55,0.007],[3072.6,2.589],[3072.67,2.158],[3072.69,0.007]]]
["binance-futures","ETHUSDT",1738000346776,[[3070.58,0.03],[3070.57,0.007],[3070.56,0.029],[3070.54,0.007],[3070.51,0.014]],[[3070.59,67.281],[3070.6,0.981],[3070.61,1.173],[3070.62,16.678],[3070.63,15.447]]]
["binance-futures","ETHUSDT",1738000399216,[[3074.82,21.431],[3074.81,0.007],[3074.8,1.31],[3074.79,0.034],[3074.78,0.007]],[[3074.83,31.122],[3074.85,0.007],[3074.86,0.017],[3074.87,5.221],[3074.89,0.007]]]
["binance-futures","ETHUSDT",1738000437234,[[3074.86,12.885],[3074.85,0.011],[3074.84,0.007],[3074.83,0.007]],[[3074.87,62.828],[3074.89,0.021],[3074.9,2.582],[3074.91,0.007],[3074.93,3.491]]]
["binance-futures","ETHUSDT",1738000492637,[[3078.9,17.992],[3078.88,0.007],[3078.87,0.502],[3078.85,0.007],[3078.83,0.117]],[[3078.91,8.906],[3078.93,0.041],[3078.94,0.01],[3078.95,0.007],[3078.98,0.007]]]
["binance-futures","ETHUSDT",1738000549547,[[3074.52,63.439],[3074.51,12.525],[3074.49,0.294],[3074.45,0.007],[3074.41,0.395]],[[3074.53,21.065],[3074.54,0.007],[3074.55,0.007],[3074.6,0.014],[3074.83,0.024]]]
["binance-futures","ETHUSDT",1738000588818,[[3074.0,18.256],[3073.98,0.007],[3073.96,0.007],[3073.93,0.014],[3073.9,2.589]],[[3074.01,33.222],[3074.02,0.007],[3074.05,0.007],[3074.07,0.72],[3074.08,1.321]]]
["binance-futures","ETHUSDT",1738000602243,[[3073.98,23.951],[3073.96,0.007],[3073.95,0.007],[3073.93,0.007],[3073.92,0.082]],[[3073.99,14.223],[3074.0,0.041],[3074.02,0.007],[3074.05,0.669],[3074.06,0.007]]]
["binance-futures","ETHUSDT",1738000686135,[[3072.09,25.165],[3072.08,0.018],[3072.07,0.007],[3072.06,0.098],[3072.05,0.007]],[[3072.1,42.585],[3072.11,0.598],[3072.12,0.025],[3072.16,1.309],[3072.17,0.014]]]
["binance-futures","ETHUSDT",1738000698544,[[3072.29,27.327],[3072.28,0.13],[3072.27,1.576],[3072.25,0.007]],[[3072.3,25.293],[3072.32,0.014],[3072.33,0.068],[3072.36,0.014],[3072.4,1.301]]]
["binance-futures","ETHUSDT",1738000754638,[[3070.22,0.209],[3070.2,0.014],[3070.14,0.007],[3070.11,0.014],[3070.08,0.034]],[[3070.23,84.646],[3070.25,15.018],[3070.26,8.063],[3070.27,0.731],[3070.28,39.872]]]
["binance-futures","ETHUSDT",1738000795877,[[3072.15,115.268],[3072.14,0.387],[3072.13,4.335],[3072.12,0.034],[3072.11,2.507]],[[3072.16,14.463],[3072.17,0.007],[3072.2,0.355],[3072.21,0.257],[3072.23,0.507]]]
["binance-futures","ETHUSDT",1738000853466,[[3073.41,107.483],[3073.4,2.601],[3073.39,0.007],[3073.38,0.007],[3073.35,0.007]],[[3073.42,7.755],[3073.44,0.007],[3073.49,0.007],[3073.51,0.007],[3073.53,1.601]]]
["binance-futures","ETHUSDT",1738000909718,[[3071.91,99.018],[3071.88,0.007],[3071.87,0.007],[3071.84,0.014],[3071.82,0.01]],[[3072.17,1.78],[3072.76,13.048],[3073.87,5.541],[3075.58,2.609],[3076.91,12.554]]]
["binance-futures","ETHUSDT",1738000948199,[[3074.17,6.7],[3074.12,88.061],[3074.11,8.057],[3074.1,14.156],[3074.09,0.007]],[[3074.42,5.816],[3074.52,0.054],[3074.62,1.542],[3074.64,0.017],[3074.66,0.007]]]
["binance-futures","ETHUSDT",1738000960919,[[3074.89,89.369],[3074.88,42.924],[3074.85,1.627],[3074.84,1.18]],[[3074.9,0.034],[3074.94,0.007],[3074.95,1.018],[3074.97,0.007],[3075.0,0.007]]]
["binance-futures","ETHUSDT",1738000999166,[[3078.69,129.473],[3078.68,2.971],[3078.66,0.2],[3078.65,1.642],[3078.63,8.871]],[[3078.7,1.63],[3078.76,0.007],[3078.79,0.007],[3078.85,0.007],[3079.06,0.298]]]
["binance-futures","ETHUSDT",1738001054456,[[3077.09,9.731],[3077.08,89.503],[3077.07,7.919],[3077.06,0.017],[3077.05,0.007]],[[3077.2,0.007],[3077.21,1.207],[3077.25,0.021],[3077.36,0.014],[3077.4,3.833]]]
["binance-futures","ETHUSDT",1738001111853,[[3080.4,82.257],[3080.39,7.715],[3080.38,0.007],[3080.35,0.007],[3080.31,0.319]],[[3080.41,0.001],[3080.43,0.007],[3080.44,0.007],[3080.46,0.007],[3080.51,20.011]]]
["binance-futures","ETHUSDT",1738001150751,[[3080.12,64.938],[3080.11,3.552],[3080.1,4.985],[3080.09,0.01],[3080.08,3.807]],[[3080.13,5.362],[3080.14,0.139],[3080.16,0.021],[3080.18,0.014],[3080.43,3.337]]]
["binance-futures","ETHUSDT",1738001206475,[[3074.95,132.278],[3074.93,0.007],[3074.91,1.83],[3074.88,8.864],[3074.8,3.885]],[[3074.96,18.005],[3074.98,0.007],[3075.0,0.198],[3075.01,1.132],[3075.03,0.295]]]
["binance-futures","ETHUSDT",1738001245756,[[3076.19,101.299],[3076.17,0.007],[3076.15,0.007],[3076.14,0.505],[3076.13,5.144]],[[3076.2,14.008],[3076.22,0.007],[3076.24,0.007],[3076.26,0.007],[3076.27,0.306]]]
["binance-futures","ETHUSDT",1738001258124,[[3079.2,96.989],[3079.19,6.673],[3079.17,0.017],[3079.15,6.249],[3079.14,12.636]],[[3079.21,16.171],[3079.24,0.007],[3079.26,0.007],[3079.5,0.037],[3079.62,1.112]]]
["binance-futures","ETHUSDT",1738001341248,[[3081.0,4.314],[3080.99,0.007],[3080.97,0.007],[3080.96,0.007],[3080.9,0.024]],[[3081.01,33.142],[3081.03,0.086],[3081.04,0.007],[3081.07,0.162],[3081.08,0.007]]]
["binance-futures","ETHUSDT",1738001356870,[[3080.23,0.419],[3080.22,0.017],[3080.21,7.133],[3080.2,0.007],[3080.19,0.007]],[[3080.24,36.931],[3080.26,0.007],[3080.27,0.007],[3080.3,2.589],[3080.32,0.064]]]
["binance-futures","ETHUSDT",1738001413929,[[3077.3,14.711],[3077.26,0.007],[3077.24,0.007],[3077.21,0.014],[3077.2,2.596]],[[3077.31,51.095],[3077.33,6.737],[3077.36,1.299],[3077.39,8.864],[3077.45,8.864]]]
["binance-futures","ETHUSDT",1738001469196,[[3075.44,68.451],[3075.43,0.97],[3075.42,1.626],[3075.41,0.007],[3075.4,2.571]],[[3075.45,3.428],[3075.46,0.007],[3075.5,0.007],[3075.51,0.014],[3075.53,0.605]]]
["binance-futures","ETHUSDT",1738001508905,[[3073.93,37.687],[3073.92,0.007],[3073.91,0.01],[3073.9,4.667],[3073.82,0.01]],[[3073.94,35.138],[3073.97,0.007],[3073.99,0.007],[3074.01,0.007],[3074.05,1.706]]]
["binance-futures","ETHUSDT",1738001566883,[[3079.81,132.288],[3079.8,7.202],[3079.79,1.205],[3079.77,0.007],[3079.76,0.007]],[[3079.82,0.767],[3079.83,0.473],[3079.84,0.198],[3079.86,0.03],[3079.87,0.419]]]
["binance-futures","ETHUSDT",1738001607621,[[3079.89,0.354],[3079.83,0.014],[3079.81,0.046],[3079.79,0.014]],[[3079.9,101.725],[3079.91,18.929],[3079.92,16.511],[3079.93,1.631],[3079.95,1.631]]]
["binance-futures","ETHUSDT",1738001620160,[[3080.58,26.092],[3080.57,0.007],[3080.55,0.892],[3080.54,3.258],[3080.4,2.578]],[[3080.59,36.098],[3080.61,0.537],[3080.62,0.03],[3080.63,0.037],[3080.64,0.445]]]
["binance-futures","ETHUSDT",1738001677588,[[3081.29,73.715],[3081.28,3.292],[3081.27,4.628],[3081.25,0.007],[3081.09,0.331]],[[3081.3,48.904],[3081.31,0.044],[3081.32,0.091],[3081.33,0.037],[3081.34,0.355]]]
["binance-futures","ETHUSDT",1738001717659,[[3078.76,41.157],[3078.74,0.068],[3078.69,0.007],[3078.67,1.173],[3078.66,1.632]],[[3078.77,43.598],[3078.78,0.007],[3078.82,0.007],[3078.84,0.434],[3078.88,0.144]]]
["binance-futures","ETHUSDT",1738001773266,[[3083.6,41.693],[3083.59,0.007],[3083.58,1.994],[3083.57,1.622],[3083.56,0.007]],[[3083.61,4.695],[3083.62,0.007],[3083.63,0.138],[3083.65,0.007],[3083.66,0.007]]]
["binance-futures","ETHUSDT",1738001828798,[[3082.56,16.03],[3082.55,0.007],[3082.54,0.841],[3082.53,1.459],[3082.52,0.007]],[[3082.57,3.477],[3082.58,0.03],[3082.59,0.037],[3082.6,0.037],[3082.61,0.03]]]
["binance-futures","ETHUSDT",1738001867416,[[3085.82,32.784],[3085.81,14.216],[3085.8,60.959],[3085.77,0.007],[3085.76,0.01]],[[3085.83,0.011],[3085.85,0.007],[3085.87,0.02],[3085.88,0.007],[3085.9,0.007]]]
["binance-futures","ETHUSDT",1738001879756,[[3084.79,115.276],[3084.78,0.007],[3084.77,0.007],[3084.76,1.811],[3084.75,0.007]],[[3084.8,58.053],[3084.84,0.007],[3084.87,0.014],[3084.88,0.007],[3084.89,0.4]]]
["binance-futures","ETHUSDT",1738001964740,[[3078.0,0.67],[3077.97,0.014]],[[3078.01,32.546],[3078.02,3.796],[3078.03,3.471],[3078.04,0.017],[3078.05,4.209]]]
["binance-futures","ETHUSDT",1738001977427,[[3077.2,0.04],[3077.19,0.168],[3077.1,0.014],[3076.91,0.007],[3076.81,0.014]],[[3077.21,130.113],[3077.22,9.232],[3077.23,1.212],[3077.24,13.163],[3077.25,3.105]]]
["binance-futures","ETHUSDT",1738002033939,[[3078.48,0.278],[3078.43,0.172],[3078.4,0.849],[3078.26,0.324],[3078.25,0.007]],[[3078.49,52.14],[3078.5,2.582],[3078.51,8.601],[3078.55,0.01],[3078.56,7.132]]]
["binance-futures","ETHUSDT",1738002073932,[[3079.34,108.336],[3079.33,6.025],[3079.32,1.205],[3079.31,8.21],[3079.3,2.578]],[[3079.35,1.417],[3079.36,0.007],[3079.4,0.307],[3079.42,0.021],[3079.46,0.007]]]
["binance-futures","ETHUSDT",1738002130484,[[3073.12,2.357],[3073.11,0.008],[3073.1,0.021],[3073.07,0.074],[3073.05,1.093]],[[3073.13,70.542],[3073.14,2.517],[3073.15,3.067],[3073.17,0.007],[3073.18,0.007]]]
["binance-futures","ETHUSDT",1738002169670,[[3075.68,9.226],[3075.67,0.018],[3075.61,0.01]],[[3075.69,85.557],[3075.7,5.727],[3075.72,0.007],[3075.73,0.7],[3075.75,0.007]]]
["binance-futures","ETHUSDT",1738002227267,[[3075.41,58.437],[3075.38,0.007],[3075.37,0.586],[3075.36,1.358],[3075.35,0.044]],[[3075.42,15.547],[3075.43,0.017],[3075.45,0.007],[3075.46,0.007],[3075.64,3.728]]]
["binance-futures","ETHUSDT",1738002241131,[[3074.08,30.922],[3074.03,0.007],[3074.01,0.007],[3074.0,2.404],[3073.93,0.014]],[[3074.09,47.895],[3074.1,2.582],[3074.11,0.007],[3074.12,0.007],[3074.14,0.007]]]
["binance-futures","ETHUSDT",1738002282117,[[3072.93,96.306],[3072.9,3.794],[3072.89,0.01],[3072.88,13.228]],[[3072.94,4.686],[3072.95,0.007],[3072.98,0.014],[3073.0,0.014],[3073.01,0.224]]]
["binance-futures","ETHUSDT",1738002338069,[[3076.08,21.179],[3076.03,0.007],[3076.01,1.192],[3075.97,0.007],[3075.96,0.288]],[[3076.09,36.282],[3076.12,0.007],[3076.14,0.007],[3076.21,0.124],[3076.22,0.007]]]
["binance-futures","ETHUSDT",1738002395770,[[3071.25,35.149],[3071.23,0.021],[3071.22,0.061],[3071.19,1.649],[3071.18,33.806]],[[3071.26,13.463],[3071.27,0.007],[3071.28,0.007],[3071.3,0.007],[3071.31,0.511]]]
["binance-futures","ETHUSDT",1738002434511,[[3072.25,60.923],[3072.24,1.319],[3072.23,0.503],[3072.21,0.424]],[[3072.26,10.26],[3072.28,0.014],[3072.3,0.086],[3072.32,0.064],[3072.35,0.007]]]
["binance-futures","ETHUSDT",1738002490468,[[3066.86,46.724],[3066.81,0.241],[3066.8,1.238],[3066.79,5.716],[3066.71,17.318]],[[3066.87,6.053],[3066.88,0.007],[3066.89,0.113],[3066.9,2.333],[3066.91,0.078]]]
["binance-futures","ETHUSDT",1738002530439,[[3070.0,25.986],[3069.99,4.817],[3069.97,0.007]],[[3070.01,59.595],[3070.04,0.007],[3070.07,0.007],[3070.08,3.092],[3070.1,2.578]]]
["binance-futures","ETHUSDT",1738002542955,[[3068.87,21.33],[3068.85,0.007],[3068.82,0.007],[3068.81,1.47],[3068.8,0.028]],[[3068.88,37.434],[3068.91,0.952],[3068.92,0.007],[3068.95,0.588],[3068.96,1.302]]]
["binance-futures","ETHUSDT",1738002602026,[[3067.32,18.439],[3067.31,0.021],[3067.29,0.007],[3067.27,0.014],[3067.25,0.007]],[[3067.33,35.119],[3067.34,1.652],[3067.36,0.007],[3067.39,0.007],[3067.4,2.592]]]
["binance-futures","ETHUSDT",1738002640613,[[3069.05,21.797],[3069.04,0.007],[3069.02,1.736],[3069.01,0.007],[3068.99,1.63]],[[3069.06,41.276],[3069.07,0.007],[3069.1,2.589],[3069.11,2.271],[3069.13,7.117]]]
["binance-futures","ETHUSDT",1738002695294,[[3072.83,111.745],[3072.82,0.334],[3072.8,0.007],[3072.76,0.014],[3072.74,0.007]],[[3072.84,67.906],[3072.85,10.983],[3072.86,0.007],[3072.88,1.303],[3072.89,0.007]]]
["binance-futures","ETHUSDT",1738002733207,[[3072.13,11.776],[3072.1,57.78],[3072.09,54.637],[3072.08,60.132],[3072.07,31.023]],[[3072.14,0.007],[3072.19,0.014],[3072.2,0.007],[3072.25,0.03],[3072.3,0.197]]]
["binance-futures","ETHUSDT",1738002789247,[[3073.18,18.428],[3073.17,1.468],[3073.16,0.007],[3073.14,0.007],[3073.13,0.007]],[[3073.19,26.132],[3073.2,0.007],[3073.22,1.101],[3073.23,1.714],[3073.24,0.03]]]
["binance-futures","ETHUSDT",1738002802001,[[3073.63,2.958],[3073.56,0.031],[3073.55,0.007],[3073.53,0.007]],[[3073.64,27.738],[3073.65,0.025],[3073.66,0.007],[3073.67,0.032],[3073.68,0.007]]]
["binance-futures","ETHUSDT",1738002885430,[[3076.91,16.739],[3076.89,0.007],[3076.87,0.114],[3076.86,0.007],[3076.84,0.014]],[[3076.92,25.235],[3076.93,0.007],[3076.94,0.007],[3076.95,0.076],[3076.96,0.014]]]
["binance-futures","ETHUSDT",1738002899286,[[3074.49,14.83],[3074.44,0.048],[3074.33,0.007],[3074.32,1.309],[3074.31,0.389]],[[3074.5,52.575],[3074.51,2.878],[3074.52,0.241],[3074.54,0.007],[3074.56,0.01]]]
["binance-futures","ETHUSDT",1738002956237,[[3075.11,0.09],[3075.1,0.014],[3075.07,0.007]],[[3075.12,35.771],[3075.13,0.064],[3075.2,5.812],[3075.21,1.952],[3075.22,7.764]]]
["binance-futures","ETHUSDT",1738002996020,[[3071.0,30.259],[3070.97,0.007],[3070.94,0.007],[3070.93,0.05],[3070.9,0.007]],[[3071.01,15.133],[3071.03,0.007],[3071.04,0.007],[3071.06,0.007],[3071.09,0.007]]]
["binance-futures","ETHUSDT",1738003053567,[[3070.71,77.34],[3070.7,1.592],[3070.69,5.679],[3070.68,0.051],[3070.66,0.7]],[[3070.72,0.017],[3070.78,0.307],[3070.79,0.021],[3070.8,0.024],[3070.85,0.007]]]
["binance-futures","ETHUSDT",1738003094542,[[3066.96,0.488],[3066.95,0.007],[3066.94,0.38],[3066.92,0.007],[3066.9,0.422]],[[3066.97,31.195],[3066.98,0.108],[3067.0,0.007],[3067.02,0.007],[3067.04,1.309]]]
["binance-futures","ETHUSDT",1738003151584,[[3064.3,76.35],[3064.29,8.908],[3064.27,0.007],[3064.23,10.032],[3064.18,2.87]],[[3064.31,37.917],[3064.32,0.007],[3064.4,0.007],[3064.45,1.643],[3064.46,0.014]]]
["binance-futures","ETHUSDT",1738003164333,[[3064.71,2.254],[3064.7,12.534],[3064.64,0.007],[3064.63,1.807],[3064.55,0.326]],[[3064.72,59.621],[3064.75,0.007],[3064.76,0.426],[3064.78,0.007],[3064.79,0.918]]]
["binance-futures","ETHUSDT",1738003235205,[[3067.41,23.309],[3067.37,0.007],[3067.36,0.007],[3067.29,0.046],[3067.28,1.303]],[[3067.42,26.95],[3067.43,0.007],[3067.44,3.45],[3067.45,0.017],[3067.46,0.007]]]
["binance-futures","ETHUSDT",1738003258759,[[3067.52,0.996],[3067.43,0.037],[3067.36,0.028],[3067.35,0.018],[3067.32,0.043]],[[3067.53,76.609],[3067.55,0.007],[3067.57,0.007],[3067.59,0.139],[3067.6,0.007]]]
["binance-futures","ETHUSDT",1738003315546,[[3062.57,28.716],[3062.56,0.014],[3062.53,0.007],[3062.51,1.188],[3062.47,0.313]],[[3062.58,17.186],[3062.59,0.007],[3062.61,0.007],[3062.64,0.007],[3062.65,0.014]]]
["binance-futures","ETHUSDT",1738003353303,[[3056.88,45.677],[3056.87,0.007],[3056.79,3.467],[3056.78,0.007],[3056.77,9.53]],[[3056.89,15.323],[3056.97,0.007],[3057.0,2.589],[3057.01,0.007],[3057.04,1.775]]]
["binance-futures","ETHUSDT",1738003408823,[[3060.78,98.815],[3060.77,8.044],[3060.76,0.034],[3060.75,0.105],[3060.74,0.007]],[[3060.79,11.597],[3060.8,0.014],[3060.82,6.878],[3060.83,0.179],[3060.85,0.007]]]
["binance-futures","ETHUSDT",1738003449362,[[3060.4,0.498],[3060.38,0.031],[3060.3,2.887],[3060.28,0.044],[3060.16,1.173]],[[3060.41,39.942],[3060.42,0.007],[3060.43,0.068],[3060.45,0.007],[3060.48,0.007]]]
["binance-futures","ETHUSDT",1738003506865,[[3059.7,129.104],[3059.69,0.564],[3059.68,0.034],[3059.67,1.794]],[[3059.71,0.009],[3059.85,2.509],[3059.88,0.18],[3059.93,0.007],[3060.01,0.672]]]
["binance-futures","ETHUSDT",1738003519765,[[3057.05,9.074],[3057.04,0.014],[3057.02,0.007],[3057.01,0.26],[3056.96,0.014]],[[3057.06,40.79],[3057.07,0.007],[3057.09,0.203],[3057.1,0.007],[3057.11,1.636]]]
["binance-futures","ETHUSDT",1738003560306,[[3056.3,6.338],[3056.26,0.01],[3056.25,1.607],[3056.24,0.021],[3056.23,0.014]],[[3056.31,21.162],[3056.32,0.818],[3056.33,5.207],[3056.35,0.007],[3056.38,1.643]]]
["binance-futures","ETHUSDT",1738003615054,[],[[3059.02,1.225],[3059.03,0.835],[3059.04,1.035],[3059.05,7.313],[3059.06,4.906]]]
["binance-futures","ETHUSDT",1738003654391,[[3060.2,35.577],[3060.19,49.525],[3060.18,5.404],[3060.17,0.525],[3060.16,23.395]],[[3060.21,1.162],[3060.22,0.037],[3060.23,0.06],[3060.25,0.307],[3060.26,0.03]]]
["binance-futures","ETHUSDT",1738003709563,[],[[3058.09,63.732],[3058.11,0.007],[3058.12,41.592],[3058.13,17.73],[3058.14,11.134]]]
["binance-futures","ETHUSDT",1738003766212,[[3054.16,66.536],[3054.12,0.007],[3054.11,0.007],[3054.1,2.501],[3054.09,9.589]],[[3054.17,13.416],[3054.18,0.007],[3054.19,0.007],[3054.22,0.007],[3054.23,12.743]]]
["binance-futures","ETHUSDT",1738003804654,[[3052.79,99.184],[3052.78,0.355],[3052.72,0.007],[3052.71,2.519],[3052.68,1.638]],[[3052.8,0.63],[3052.81,0.007],[3052.86,0.024],[3052.87,0.021],[3052.88,0.007]]]
["binance-futures","ETHUSDT",1738003816605,[[3048.96,0.731],[3048.95,0.021],[3048.91,0.21],[3048.88,0.368],[3048.86,0.013]],[[3048.99,0.085],[3049.0,68.275],[3049.01,18.04],[3049.02,20.101],[3049.05,1.64]]]
["binance-futures","ETHUSDT",1738003869760,[[3047.38,70.816],[3047.33,1.308],[3047.31,1.793],[3047.3,11.884],[3047.23,1.215]],[[3047.39,4.217],[3047.4,0.071],[3047.41,0.01],[3047.42,0.02],[3047.5,0.014]]]
["binance-futures","ETHUSDT",1738003907683,[[3047.73,48.864],[3047.7,0.007],[3047.68,0.014],[3047.64,0.007],[3047.63,1.614]],[[3047.74,85.34],[3047.75,12.212],[3047.77,0.007],[3047.78,0.007],[3047.8,1.887]]]
["binance-futures","ETHUSDT",1738003961326,[[3054.32,131.538],[3054.31,8.967],[3054.3,2.939],[3054.28,0.017],[3054.25,1.652]],[[3054.33,0.663],[3054.34,0.03],[3054.35,0.037],[3054.36,0.037],[3054.37,0.03]]]
["binance-futures","ETHUSDT",1738003999490,[[3057.53,56.232],[3057.52,7.542],[3057.51,7.926],[3057.5,2.946],[3057.48,0.007]],[[3057.54,41.863],[3057.55,5.228],[3057.56,0.234],[3057.57,0.834],[3057.58,4.944]]]
["binance-futures","ETHUSDT",1738004055866,[[3054.18,7.423],[3054.17,20.78],[3054.11,0.014],[3054.1,0.007],[3053.92,0.1]],[[3054.19,190.171],[3054.2,8.483],[3054.21,9.121],[3054.22,0.007],[3054.25,1.645]]]
["binance-futures","ETHUSDT",1738004068348,[[3053.76,28.93],[3053.74,0.106],[3053.73,0.007],[3053.72,0.007],[3053.71,1.891]],[[3053.77,32.369],[3053.78,0.007],[3053.79,0.01],[3053.8,0.041],[3053.81,0.007]]]
["binance-futures","ETHUSDT",1738004149315,[[3060.64,29.592],[3060.62,0.007],[3060.61,1.327],[3060.59,0.007],[3060.58,0.007]],[[3060.65,18.436],[3060.66,0.001],[3060.69,0.084],[3060.7,0.007],[3060.71,0.017]]]
["binance-futures","ETHUSDT",1738004161442,[[3059.8,45.214],[3059.79,0.011],[3059.77,5.66],[3059.76,11.274],[3059.74,0.007]],[[3059.81,5.243],[3059.82,3.286],[3059.85,0.607],[3059.89,0.8],[3059.93,0.007]]]
["binance-futures","ETHUSDT",1738004218095,[[3055.53,0.016],[3055.52,20.403],[3055.5,0.028],[3055.46,0.014],[3055.45,1.599]],[[3055.54,84.747],[3055.55,0.007],[3055.56,0.619],[3055.57,0.007],[3055.58,0.007]]]
["binance-futures","ETHUSDT",1738004256371,[[3054.99,51.142],[3054.98,0.007],[3054.96,1.32],[3054.95,0.007],[3054.85,4.386]],[[3055.0,16.88],[3055.03,0.007],[3055.07,1.043],[3055.08,0.007],[3055.22,0.6]]]
["binance-futures","ETHUSDT",1738004313884,[[3051.13,16.417],[3051.12,1.327],[3051.11,0.058],[3051.09,0.007],[3051.08,0.039]],[[3051.14,15.0],[3051.15,4.72],[3051.17,0.017],[3051.18,4.55],[3051.2,0.007]]]
["binance-futures","ETHUSDT",1738004353005,[[3052.69,0.259],[3052.68,0.007],[3052.66,0.537],[3052.65,0.007],[3052.5,2.831]],[[3052.7,50.835],[3052.71,0.383],[3052.72,0.71],[3052.73,9.167],[3052.74,0.007]]]
["binance-futures","ETHUSDT",1738004411064,[[3055.25,26.527],[3055.24,0.068],[3055.23,0.008],[3055.18,0.777]],[[3055.26,63.02],[3055.28,0.011],[3055.29,9.37],[3055.31,1.829],[3055.35,8.255]]]
["binance-futures","ETHUSDT",1738004422858,[[3055.93,30.059],[3055.92,0.007],[3055.91,4.156],[3055.9,3.63],[3055.87,1.637]],[[3055.94,9.046],[3055.95,0.007],[3055.96,0.007],[3055.99,0.007],[3056.01,0.007]]]
["binance-futures","ETHUSDT",1738004460568,[[3060.96,25.198],[3060.95,0.007],[3060.93,0.007],[3060.92,0.007],[3060.91,2.981]],[[3060.97,22.161],[3060.98,0.007],[3060.99,0.01],[3061.0,9.816],[3061.01,0.007]]]
["binance-futures","ETHUSDT",1738004513630,[[3059.72,23.475],[3059.71,1.248],[3059.7,0.014],[3059.6,1.374],[3059.51,0.028]],[[3059.73,64.898],[3059.74,10.894],[3059.75,0.007],[3059.76,0.007],[3059.78,0.007]]]
["binance-futures","ETHUSDT",1738004552183,[[3063.71,5.886],[3063.7,0.007],[3063.68,0.007],[3063.67,0.007],[3063.6,0.007]],[[3063.72,36.497],[3063.73,0.007],[3063.75,0.023],[3063.78,1.338],[3063.79,0.017]]]
["binance-futures","ETHUSDT",1738004606150,[[3067.21,16.97],[3067.2,0.007],[3067.19,0.007],[3067.12,7.285],[3067.06,0.007]],[[3067.22,18.232],[3067.23,0.021],[3067.24,3.511],[3067.25,1.476],[3067.26,0.01]]]
["binance-futures","ETHUSDT",1738004661953,[[3066.49,33.978],[3066.48,11.406],[3066.47,0.007],[3066.45,0.007],[3066.44,0.007]],[[3066.5,43.671],[3066.51,0.007],[3066.55,0.418],[3066.57,0.007],[3066.59,0.067]]]
["binance-futures","ETHUSDT",1738004700326,[[3067.65,19.975],[3067.63,0.007],[3067.58,0.01],[3067.51,0.567]],[[3067.66,35.309],[3067.67,0.007],[3067.68,0.007],[3067.7,0.01],[3067.71,4.071]]]
["binance-futures","ETHUSDT",1738004712815,[[3068.65,25.308],[3068.64,0.007],[3068.62,0.007],[3068.61,0.007],[3068.59,0.01]],[[3068.66,42.602],[3068.69,0.021],[3068.7,0.017],[3068.71,3.451],[3068.73,0.007]]]
["binance-futures","ETHUSDT",1738004768292,[[3062.32,53.752],[3062.3,0.007],[3062.29,0.754],[3062.27,0.007]],[[3062.33,49.701],[3062.34,0.007],[3062.36,0.01],[3062.37,6.525],[3062.39,0.007]]]
["binance-futures","ETHUSDT",1738004807568,[[3066.2,17.951],[3066.18,0.007],[3066.17,0.007],[3066.16,1.434],[3066.15,0.007]],[[3066.21,28.46],[3066.23,0.048],[3066.28,0.014],[3066.4,1.324],[3066.41,0.007]]]
["binance-futures","ETHUSDT",1738004863923,[[3064.15,9.143],[3064.13,0.204],[3064.12,0.334],[3064.11,0.014],[3064.09,0.08]],[[3064.16,34.075],[3064.18,3.154],[3064.2,4.739],[3064.21,0.007],[3064.24,0.007]]]
["binance-futures","ETHUSDT",1738004903960,[[3067.2,74.694],[3067.19,0.017],[3067.16,0.383],[3067.15,0.007],[3067.14,4.49]],[[3067.21,13.192],[3067.22,0.007],[3067.23,0.007],[3067.24,0.112],[3067.27,0.007]]]
["binance-futures","ETHUSDT",1738004959332,[[3069.73,21.989],[3069.72,1.647],[3069.68,1.312],[3069.66,0.007],[3069.65,0.031]],[[3069.74,9.583],[3069.76,0.012],[3069.77,0.007],[3069.79,0.007],[3069.85,0.017]]]
["binance-futures","ETHUSDT",1738005015271,[[3066.73,12.98],[3066.72,3.327],[3066.7,0.014],[3066.66,0.007],[3066.54,0.01]],[[3066.74,107.347],[3066.75,0.007],[3066.77,0.007],[3066.8,0.007],[3066.81,3.588]]]
["binance-futures","ETHUSDT",1738005053364,[[3068.44,18.298],[3068.42,9.039],[3068.41,15.201],[3068.4,4.251],[3068.38,0.007]],[[3068.45,0.21],[3068.46,0.007],[3068.48,0.007],[3068.5,0.01],[3068.52,0.025]]]
["binance-futures","ETHUSDT",1738005085488,[[3070.03,15.155],[3070.01,0.007],[3070.0,2.95],[3069.99,0.007]],[[3070.04,22.642],[3070.07,0.014],[3070.08,0.007],[3070.1,0.007],[3070.11,0.035]]]
["binance-futures","ETHUSDT",1738005104592,[[3068.5,21.311],[3068.47,0.007],[3068.44,0.014],[3068.43,0.014],[3068.4,1.33]],[[3068.51,24.807],[3068.52,0.007],[3068.54,0.718],[3068.55,1.007],[3068.56,1.964]]]
["binance-futures","ETHUSDT",1738005162463,[[3066.32,95.556],[3066.3,1.649],[3066.28,9.055],[3066.27,4.062],[3066.21,1.655]],[[3066.33,10.326],[3066.38,0.007],[3066.4,0.014],[3066.5,0.402],[3066.51,0.187]]]
["binance-futures","ETHUSDT",1738005219319,[[3066.62,50.367],[3066.61,5.02],[3066.6,2.946],[3066.58,0.041],[3066.57,7.199]],[[3066.63,55.97],[3066.64,0.051],[3066.66,0.007],[3066.68,0.007],[3066.69,0.014]]]
["binance-futures","ETHUSDT",1738005260453,[[3067.14,0.604],[3067.13,0.007],[3066.97,0.007],[3066.95,0.01]],[[3067.15,59.503],[3067.16,0.022],[3067.2,2.964],[3067.21,0.007],[3067.22,0.034]]]
["binance-futures","ETHUSDT",1738005317090,[[3063.21,27.281],[3063.2,1.323],[3063.19,0.007],[3063.18,0.007],[3063.17,1.633]],[[3063.22,4.312],[3063.24,0.007],[3063.26,0.007],[3063.29,0.017],[3063.3,5.228]]]
["binance-futures","ETHUSDT",1738005329123,[[3063.43,31.181],[3063.42,0.507],[3063.41,30.091],[3063.4,54.687],[3063.39,37.982]],[[3063.45,0.01],[3063.46,0.007],[3063.47,5.218],[3063.48,0.007],[3063.51,0.017]]]
["binance-futures","ETHUSDT",1738005368410,[[3065.75,29.108],[3065.74,0.007],[3065.72,1.659],[3065.71,3.866],[3065.7,2.939]],[[3065.76,0.351],[3065.77,0.007],[3065.79,0.007],[3065.82,0.007],[3065.83,0.007]]]
["binance-futures","ETHUSDT",1738005425705,[[3062.0,19.97],[3061.98,0.007],[3061.97,0.007],[3061.96,0.021],[3061.94,0.037]],[[3062.01,31.217],[3062.02,0.007],[3062.03,0.01],[3062.04,11.138],[3062.05,0.007]]]
["binance-futures","ETHUSDT",1738005465062,[[3064.99,27.433],[3064.96,0.007],[3064.95,0.007],[3064.92,0.007],[3064.91,6.712]],[[3065.0,11.776],[3065.12,1.338],[3065.13,0.014],[3065.14,0.01],[3065.15,0.014]]]
["binance-futures","ETHUSDT",1738005523788,[[3060.08,30.661],[3060.07,0.137],[3060.05,0.171],[3060.02,0.014],[3060.01,18.377]],[[3060.09,22.141],[3060.1,0.007],[3060.12,0.007],[3060.15,0.007],[3060.16,0.007]]]
["binance-futures","ETHUSDT",1738005580057,[[3064.15,24.421],[3064.14,0.01],[3064.12,0.197],[3064.1,0.007],[3064.09,0.517]],[[3064.16,85.109],[3064.17,0.032],[3064.19,2.07],[3064.21,8.689],[3064.32,0.007]]]
["binance-futures","ETHUSDT",1738005620590,[[3064.71,24.264],[3064.68,0.007],[3064.66,0.14],[3064.65,0.007],[3064.64,0.007]],[[3064.72,76.315],[3064.74,0.007],[3064.75,0.443],[3064.76,2.75],[3064.77,0.007]]]
["binance-futures","ETHUSDT",1738005677126,[[3067.96,0.436],[3067.95,0.007],[3067.91,0.007],[3067.89,0.007],[3067.76,5.796]],[[3067.97,25.939],[3067.98,0.034],[3067.99,0.01],[3068.0,3.083],[3068.05,0.101]]]
["binance-futures","ETHUSDT",1738005689638,[[3067.33,1.192],[3067.31,0.007],[3067.3,0.021],[3067.29,0.257],[3067.28,0.007]],[[3067.34,79.829],[3067.36,0.025],[3067.37,1.177],[3067.4,2.946],[3067.43,1.166]]]
["binance-futures","ETHUSDT",1738005730484,[[3064.43,13.125],[3064.36,0.014],[3064.35,0.007],[3064.34,0.043],[3064.33,3.614]],[[3064.44,26.039],[3064.45,0.037],[3064.46,0.007],[3064.48,1.323],[3064.49,0.007]]]
["binance-futures","ETHUSDT",1738005789266,[[3066.88,5.432],[3066.85,0.007],[3066.81,0.348],[3066.79,0.007],[3066.77,0.007]],[[3066.89,48.996],[3066.9,2.957],[3066.92,0.007],[3066.95,10.947],[3066.97,1.631]]]
["binance-futures","ETHUSDT",1738005831851,[[3068.54,31.105],[3068.53,0.007],[3068.5,0.022],[3068.48,0.225],[3068.46,0.007]],[[3068.55,37.252],[3068.56,1.316],[3068.57,0.121],[3068.58,0.007],[3068.6,0.007]]]
["binance-futures","ETHUSDT",1738005890702,[[3071.15,29.716],[3071.14,0.007],[3071.12,0.007],[3071.11,0.007],[3071.08,0.38]],[[3071.16,56.399],[3071.18,0.007],[3071.19,3.304],[3071.23,0.014],[3071.34,5.112]]]
["binance-futures","ETHUSDT",1738005947745,[[3069.78,28.414],[3069.75,0.383],[3069.74,0.007],[3069.71,0.017],[3069.7,7.726]],[[3069.79,35.163],[3069.8,0.007],[3069.82,0.017],[3069.83,19.572],[3069.84,0.014]]]
["binance-futures","ETHUSDT",1738005987262,[[3069.05,81.513],[3069.02,1.648],[3069.01,3.006],[3069.0,5.992],[3068.98,0.014]],[[3069.06,7.424],[3069.07,0.016],[3069.09,0.007],[3069.12,0.007],[3069.13,0.007]]]
["binance-futures","ETHUSDT",1738006000658,[[3068.8,25.45],[3068.79,0.007],[3068.77,0.007],[3068.76,0.007],[3068.73,0.041]],[[3068.81,60.938],[3068.82,11.772],[3068.83,1.988],[3068.84,1.637],[3068.86,1.637]]]
["binance-futures","ETHUSDT",1738006041966,[[3068.49,24.253],[3068.48,2.604],[3068.47,12.68],[3068.46,0.017],[3068.44,1.926]],[[3068.5,20.145],[3068.51,0.007],[3068.52,0.007],[3068.54,0.007],[3068.56,1.315]]]
["binance-futures","ETHUSDT",1738006100005,[[3071.27,21.049],[3071.25,0.041],[3071.24,0.007],[3071.23,2.367],[3071.16,0.01]],[[3071.28,42.864],[3071.29,0.007],[3071.3,0.007],[3071.32,0.007],[3071.34,0.376]]]
["binance-futures","ETHUSDT",1738006158542,[[3074.18,38.866],[3074.17,0.007],[3074.16,1.324],[3074.15,8.873],[3074.14,0.034]],[[3074.19,1.395],[3074.2,0.007],[3074.22,0.007],[3074.25,0.007],[3074.26,0.014]]]
["binance-futures","ETHUSDT",1738006198308,[[3073.4,17.792],[3073.39,0.045],[3073.38,0.007],[3073.37,0.434],[3073.36,0.01]],[[3073.41,38.474],[3073.43,1.332],[3073.45,0.007],[3073.48,0.007],[3073.55,0.034]]]
["binance-futures","ETHUSDT",1738006255958,[[3070.87,45.56],[3070.85,0.007],[3070.84,0.007],[3070.83,1.64],[3070.76,0.017]],[[3070.88,47.997],[3070.89,0.017],[3070.9,8.046],[3070.94,0.034],[3070.95,0.024]]]
["binance-futures","ETHUSDT",1738006268454,[[3069.01,0.091],[3068.98,0.021],[3068.97,0.008],[3068.89,0.046],[3068.84,0.037]],[[3069.02,141.528],[3069.03,15.528],[3069.04,2.209],[3069.05,1.64],[3069.06,3.572]]]
["binance-futures","ETHUSDT",1738006349456,[[3075.2,0.294],[3075.18,0.007],[3075.12,0.007],[3075.03,0.008],[3075.0,0.021]],[[3075.21,128.405],[3075.22,5.074],[3075.23,25.287],[3075.24,0.011],[3075.25,0.03]]]
["binance-futures","ETHUSDT",1738006362049,[[3073.37,6.598],[3073.36,1.468],[3073.35,0.007],[3073.34,0.142],[3073.32,0.007]],[[3073.38,17.485],[3073.39,0.007],[3073.4,1.086],[3073.52,1.303],[3073.53,0.008]]]
["binance-futures","ETHUSDT",1738006401277,[[3074.82,157.814],[3074.81,0.017],[3074.8,13.276],[3074.79,5.861],[3074.78,0.007]],[[3074.83,40.216],[3074.86,0.03],[3074.89,0.014],[3074.92,0.007],[3075.0,1.105]]]
["binance-futures","ETHUSDT",1738006458179,[[3075.0,18.993],[3074.97,0.007],[3074.96,0.007],[3074.95,0.034],[3074.94,0.007]],[[3075.01,15.312],[3075.02,0.007],[3075.03,0.868],[3075.04,2.713],[3075.05,0.007]]]
["binance-futures","ETHUSDT",1738006513844,[[3079.5,129.262],[3079.49,10.542],[3079.46,1.581]],[[3079.51,0.79],[3079.53,0.007],[3079.57,0.188],[3079.59,0.027],[3079.63,0.007]]]
["binance-futures","ETHUSDT",1738006553205,[[3077.5,22.356],[3077.48,0.034],[3077.47,0.007],[3077.46,0.007],[3077.41,0.622]],[[3077.51,45.64],[3077.52,0.007],[3077.53,0.747],[3077.54,0.017],[3077.55,3.47]]]
["binance-futures","ETHUSDT",1738006610396,[[3074.0,114.204],[3073.99,1.645],[3073.97,0.024],[3073.96,10.23],[3073.93,0.105]],[[3074.01,7.379],[3074.03,0.007],[3074.04,0.007],[3074.06,0.007],[3074.19,0.007]]]
["binance-futures","ETHUSDT",1738006650293,[[3072.54,83.832],[3072.53,4.906],[3072.52,1.205],[3072.51,1.301],[3072.49,1.205]],[[3072.55,6.403],[3072.58,0.007],[3072.6,0.007],[3072.64,0.075],[3072.69,0.014]]]
["binance-futures","ETHUSDT",1738006663171,[[3073.37,9.717],[3073.36,0.014],[3073.35,0.014],[3073.34,0.007],[3073.33,0.007]],[[3073.38,24.081],[3073.39,0.456],[3073.4,2.946],[3073.42,0.007],[3073.45,0.007]]]
["binance-futures","ETHUSDT",1738006720900,[[3073.27,0.008],[3073.23,0.014],[3073.22,0.007],[3073.2,0.007],[3073.19,0.007]],[[3073.28,84.249],[3073.29,6.127],[3073.31,0.051],[3073.32,8.866],[3073.33,0.007]]]
["binance-futures","ETHUSDT",1738006761474,[[3076.52,39.208],[3076.51,1.637],[3076.5,2.953],[3076.48,0.01],[3076.47,4.537]],[[3076.53,2.898],[3076.54,0.007],[3076.55,0.007],[3076.57,0.007],[3076.6,0.007]]]
["binance-futures","ETHUSDT",1738006821808,[[3075.75,0.007],[3075.74,2.343],[3075.6,2.953],[3075.57,19.524],[3075.55,0.007]],[[3075.76,13.555],[3075.79,0.35],[3075.8,0.35],[3075.81,65.048],[3075.82,0.965]]]
["binance-futures","ETHUSDT",1738006881479,[[3075.48,88.65],[3075.47,1.637],[3075.46,0.007],[3075.45,0.007],[3075.44,1.301]],[[3075.49,13.148],[3075.51,3.882],[3075.53,0.007],[3075.6,0.007],[3075.62,0.014]]]
["binance-futures","ETHUSDT",1738006923615,[[3072.89,0.01],[3072.86,2.417],[3072.85,0.044],[3072.84,0.027],[3072.81,0.236]],[[3072.9,49.493],[3072.91,10.027],[3072.92,0.007],[3072.93,0.007],[3072.97,0.007]]]
["binance-futures","ETHUSDT",1738006963854,[[3073.27,60.862],[3073.26,0.007],[3073.25,1.322],[3073.24,3.208],[3073.23,1.14]],[[3073.28,4.682],[3073.31,0.007],[3073.32,0.01],[3073.33,5.426],[3073.34,2.007]]]
["binance-futures","ETHUSDT",1738007023215,[[3075.67,146.698],[3075.66,18.433],[3075.64,0.041],[3075.63,0.733],[3075.62,0.02]],[[3075.68,1.686],[3075.69,0.007],[3075.71,0.13],[3075.73,0.02],[3075.74,0.007]]]
["binance-futures","ETHUSDT",1738007037216,[[3075.11,15.035],[3075.1,0.007],[3075.09,0.018],[3075.08,0.007],[3075.07,2.364]],[[3075.12,20.209],[3075.14,0.007],[3075.16,0.007],[3075.18,0.021],[3075.3,3.759]]]
["binance-futures","ETHUSDT",1738007099011,[[3075.44,199.506],[3075.43,1.644],[3075.41,0.044],[3075.4,9.121],[3075.37,0.131]],[[3075.45,0.092],[3075.48,0.007],[3075.53,0.097],[3075.54,0.007],[3075.56,0.657]]]
["binance-futures","ETHUSDT",1738007139965,[[3072.09,13.583],[3072.08,0.014],[3072.07,0.008],[3072.05,12.791],[3072.04,0.331]],[[3072.1,47.915],[3072.11,2.561],[3072.12,0.007],[3072.13,1.453],[3072.14,8.081]]]
["binance-futures","ETHUSDT",1738007196759,[[3073.04,0.037],[3072.99,0.007],[3072.98,0.007],[3072.92,0.024],[3072.91,3.195]],[[3073.05,56.905],[3073.06,4.335],[3073.07,0.007],[3073.09,0.372],[3073.1,0.024]]]
["binance-futures","ETHUSDT",1738007254070,[[3071.92,60.789],[3071.87,0.01],[3071.86,13.928],[3071.85,0.007],[3071.84,0.406]],[[3071.93,28.25],[3071.94,0.151],[3071.96,5.666],[3071.97,0.007],[3071.99,0.007]]]
["binance-futures","ETHUSDT",1738007294524,[[3073.64,7.932],[3073.62,0.007],[3073.58,0.007],[3073.5,3.946],[3073.47,0.007]],[[3073.65,35.502],[3073.67,0.007],[3073.68,1.32],[3073.7,0.014],[3073.79,0.007]]]
["binance-futures","ETHUSDT",1738007307516,[[3072.6,13.689],[3072.56,0.007]],[[3072.61,82.094],[3072.64,0.007],[3072.66,0.007],[3072.69,0.018],[3072.7,15.113]]]
["binance-futures","ETHUSDT",1738007348118,[[3072.7,103.365],[3072.69,0.011],[3072.68,0.029],[3072.67,0.313],[3072.64,0.007]],[[3072.71,32.118],[3072.73,0.007],[3072.75,0.007],[3072.77,1.163],[3072.78,1.635]]]
["binance-futures","ETHUSDT",1738007406455,[[3077.61,20.798],[3077.59,0.007],[3077.57,1.636],[3077.56,0.028],[3077.55,1.632]],[[3077.62,33.199],[3077.63,1.349],[3077.64,0.375],[3077.65,5.207],[3077.67,0.007]]]
["binance-futures","ETHUSDT",1738007464751,[[3074.1,49.487],[3074.08,2.946],[3074.06,16.119],[3074.05,1.327],[3074.04,0.026]],[[3074.11,7.526],[3074.12,0.007],[3074.14,2.182],[3074.16,0.007],[3074.59,1.694]]]
["binance-futures","ETHUSDT",1738007504215,[[3075.49,73.823],[3075.48,0.007],[3075.46,0.007],[3075.45,0.007],[3075.44,1.312]],[[3075.5,53.397],[3075.51,0.007],[3075.52,5.044],[3075.53,1.713],[3075.59,0.007]]]
["binance-futures","ETHUSDT",1738007561306,[[3071.47,170.039],[3071.46,31.444],[3071.45,1.638],[3071.44,4.574],[3071.43,1.993]],[[3071.48,5.278],[3071.51,0.007],[3071.52,0.021],[3071.58,0.158],[3071.59,0.007]]]
["binance-futures","ETHUSDT",1738007600694,[[3071.07,96.209],[3071.06,0.007],[3071.04,1.64],[3071.03,0.01],[3071.02,3.256]],[[3071.08,3.995],[3071.1,0.017],[3071.11,4.1],[3071.14,0.155],[3071.17,0.007]]]
["binance-futures","ETHUSDT",1738007613119,[[3072.14,12.915],[3072.13,0.385],[3072.12,0.007],[3072.09,0.048],[3072.08,0.976]],[[3072.15,38.607],[3072.17,0.861],[3072.18,2.878],[3072.21,0.053],[3072.22,0.067]]]
["binance-futures","ETHUSDT",1738007672356,[[3075.31,30.031],[3075.3,2.712],[3075.29,0.007],[3075.28,0.007],[3075.26,0.041]],[[3075.32,41.428],[3075.33,0.147],[3075.36,0.014],[3075.37,0.172],[3075.38,0.007]]]
["binance-futures","ETHUSDT",1738007713457,[[3073.56,5.91],[3073.55,0.007],[3073.53,0.01],[3073.52,0.068],[3073.49,0.007]],[[3073.57,57.046],[3073.58,0.647],[3073.59,3.562],[3073.61,0.372],[3073.62,0.007]]]
["binance-futures","ETHUSDT",1738007771912,[[3064.93,25.331],[3064.86,0.007],[3064.82,0.5],[3064.81,2.611],[3064.8,0.651]],[[3064.94,19.331],[3064.95,0.007],[3064.96,0.007],[3064.97,0.007],[3064.98,0.031]]]
["binance-futures","ETHUSDT",1738007831587,[[3068.19,2.916],[3068.18,0.007],[3068.16,0.007],[3068.15,0.007],[3068.12,0.021]],[[3068.2,23.442],[3068.21,0.072],[3068.23,0.007],[3068.24,2.772],[3068.25,0.675]]]
["binance-futures","ETHUSDT",1738007872186,[[3072.43,1.771],[3072.37,0.011],[3072.36,0.007],[3072.31,0.014],[3072.23,3.579]],[[3072.44,73.463],[3072.45,0.376],[3072.46,0.007],[3072.47,0.01],[3072.48,6.64]]]
["binance-futures","ETHUSDT",1738007931480,[[3071.88,26.77],[3071.86,0.007],[3071.85,1.432],[3071.84,1.26],[3071.83,0.007]],[[3071.89,46.963],[3071.9,0.007],[3071.91,3.099],[3071.94,0.007],[3071.96,0.007]]]
["binance-futures","ETHUSDT",1738007972303,[[3072.64,21.547],[3072.62,0.007],[3072.61,0.406],[3072.59,0.007],[3072.56,0.013]],[[3072.65,30.682],[3072.66,0.007],[3072.67,2.072],[3072.69,0.021],[3072.72,0.014]]]
["binance-futures","ETHUSDT",1738007985659,[[3073.27,27.911],[3073.25,0.05],[3073.2,0.665],[3073.1,0.007],[3073.08,0.342]],[[3073.28,58.733],[3073.31,0.007],[3073.33,0.007],[3073.34,0.01],[3073.35,7.36]]]
["binance-futures","ETHUSDT",1738008045609,[[3077.25,34.314],[3077.23,0.007],[3077.22,0.007],[3077.2,2.603],[3077.19,0.007]],[[3077.26,21.16],[3077.27,0.097],[3077.28,0.007],[3077.3,0.007],[3077.32,1.863]]]
["binance-futures","ETHUSDT",1738008084701,[[3078.44,92.965],[3078.42,0.153],[3078.41,2.277],[3078.4,0.227],[3078.39,0.874]],[[3078.45,1.559],[3078.46,0.414],[3078.48,0.029],[3078.52,0.038],[3078.55,19.614]]]
["binance-futures","ETHUSDT",1738008140430,[[3081.98,81.416],[3081.96,0.017],[3081.95,3.689],[3081.93,0.041],[3081.92,0.007]],[[3081.99,20.563],[3082.0,0.03],[3082.01,0.007],[3082.03,0.007],[3082.06,0.007]]]
["binance-futures","ETHUSDT",1738008195622,[[3082.09,83.852],[3082.08,1.634],[3082.07,0.553],[3082.06,0.007],[3082.04,1.007]],[[3082.1,0.007],[3082.11,0.007],[3082.12,0.014],[3082.19,0.313],[3082.2,0.007]]]
["binance-futures","ETHUSDT",1738008235293,[[3081.43,13.697],[3081.42,0.007],[3081.41,0.007],[3081.4,0.048],[3081.39,0.007]],[[3081.44,57.745],[3081.46,0.007],[3081.47,0.007],[3081.5,0.014],[3081.51,0.01]]]
["binance-futures","ETHUSDT",1738008248604,[[3080.3,78.514],[3080.27,1.642],[3080.26,0.014],[3080.24,1.631],[3080.21,8.309]],[[3080.31,2.696],[3080.32,0.007],[3080.33,0.007],[3080.36,0.007],[3080.5,3.007]]]
["binance-futures","ETHUSDT",1738008332553,[[3081.22,51.084],[3081.21,0.041],[3081.19,0.007],[3081.17,0.007],[3081.13,1.652]],[[3081.23,20.247],[3081.24,0.161],[3081.25,0.117],[3081.26,0.208],[3081.27,0.132]]]
["binance-futures","ETHUSDT",1738008345106,[[3079.67,29.665],[3079.66,0.007],[3079.65,0.414],[3079.63,0.007],[3079.57,0.007]],[[3079.68,75.102],[3079.69,5.821],[3079.7,0.007],[3079.72,0.007],[3079.73,2.364]]]
["binance-futures","ETHUSDT",1738008401317,[[3078.09,125.954],[3078.08,18.454],[3078.07,4.716],[3078.06,6.242],[3078.05,0.007]],[[3078.1,0.087],[3078.11,0.103],[3078.16,0.007],[3078.22,0.021],[3078.25,0.007]]]
["binance-futures","ETHUSDT",1738008440373,[[3077.49,67.678],[3077.48,3.291],[3077.46,19.507],[3077.45,1.625],[3077.44,0.014]],[[3077.5,10.626],[3077.56,0.007],[3077.59,0.007],[3077.6,0.011],[3077.69,0.412]]]
["binance-futures","ETHUSDT",1738008498162,[[3072.0,17.651],[3071.93,0.014],[3071.92,0.007],[3071.9,2.582],[3071.86,0.01]],[[3072.01,91.045],[3072.03,0.007],[3072.04,0.017],[3072.05,20.011],[3072.08,13.452]]]
["binance-futures","ETHUSDT",1738008536812,[[3075.44,19.856],[3075.28,4.409],[3075.27,0.021],[3075.22,19.544],[3075.21,4.901]],[[3075.45,70.837],[3075.59,0.831],[3075.6,18.361],[3075.65,0.007],[3075.66,0.325]]]
["binance-futures","ETHUSDT",1738008593008,[[3079.43,32.814],[3079.4,0.007],[3079.39,0.041],[3079.37,0.007],[3079.36,0.007]],[[3079.44,33.092],[3079.46,0.007],[3079.47,0.017],[3079.5,0.028],[3079.57,0.359]]]
["binance-futures","ETHUSDT",1738008605329,[[3079.56,13.018],[3079.53,0.007],[3079.52,2.879],[3079.51,0.007],[3079.45,1.631]],[[3079.57,21.354],[3079.58,0.007],[3079.62,0.007],[3079.65,0.007],[3079.77,0.909]]]
["binance-futures","ETHUSDT",1738008644249,[[3078.79,18.005],[3078.64,1.307],[3078.62,0.633],[3078.6,6.588],[3078.59,0.007]],[[3078.8,118.028],[3078.81,0.007],[3078.85,0.007],[3078.88,0.017],[3078.89,1.175]]]
["binance-futures","ETHUSDT",1738008699393,[[3083.26,2.538],[3083.24,0.007],[3083.23,0.007],[3083.22,0.357],[3083.07,4.87]],[[3083.27,67.066],[3083.28,3.102],[3083.3,2.571],[3083.31,0.021],[3083.33,1.622]]]
["binance-futures","ETHUSDT",1738008756808,[[3080.44,86.598],[3080.42,0.007],[3080.41,0.461],[3080.4,0.007],[3080.39,0.041]],[[3080.45,3.717],[3080.46,0.007],[3080.47,0.007],[3080.52,0.007],[3080.54,0.616]]]
["binance-futures","ETHUSDT",1738008797187,[[3082.51,37.018],[3082.44,0.019],[3082.43,5.126],[3082.42,0.05],[3082.41,0.007]],[[3082.52,22.477],[3082.54,0.007],[3082.55,0.007],[3082.58,4.568],[3082.6,2.578]]]
["binance-futures","ETHUSDT",1738008855320,[[3081.1,84.22],[3081.08,0.376],[3081.07,0.007],[3080.99,6.525],[3080.85,24.053]],[[3081.11,18.425],[3081.12,0.014],[3081.15,0.014],[3081.22,0.174],[3081.32,1.637]]]
["binance-futures","ETHUSDT",1738008890143,[[3080.3,17.86],[3080.29,0.091],[3080.22,0.044],[3080.16,0.021],[3080.08,1.322]],[[3080.31,34.412],[3080.32,5.018],[3080.33,1.414],[3080.34,1.624],[3080.35,4.557]]]
["binance-futures","ETHUSDT",1738008910693,[[3078.55,50.613],[3078.54,1.42],[3078.52,0.007],[3078.48,0.01]],[[3078.56,26.709],[3078.57,0.007],[3078.59,0.007],[3078.6,0.007],[3078.64,0.007]]]
["binance-futures","ETHUSDT",1738008968395,[[3076.9,25.407],[3076.89,0.007],[3076.88,0.007],[3076.85,0.007],[3076.82,0.007]],[[3076.91,87.239],[3076.92,2.99],[3076.93,3.945],[3076.94,0.007],[3076.96,0.125]]]
["binance-futures","ETHUSDT",1738009009178,[[3079.69,41.21],[3079.68,0.017],[3079.66,0.007],[3079.63,0.007],[3079.62,0.051]],[[3079.7,7.981],[3079.81,0.014],[3079.83,0.048],[3079.84,2.93],[3079.87,0.044]]]
["binance-futures","ETHUSDT",1738009070839,[[3078.84,17.84],[3078.81,0.96],[3078.76,0.037],[3078.74,0.047],[3078.73,3.414]],[[3078.85,16.805],[3078.86,3.471],[3078.87,2.757],[3078.88,0.007],[3078.9,2.578]]]
["binance-futures","ETHUSDT",1738009113276,[[3077.18,25.755],[3077.15,0.007],[3077.14,0.007],[3077.13,0.007],[3077.12,0.068]],[[3077.19,27.039],[3077.2,0.689],[3077.21,2.393],[3077.22,0.457],[3077.23,0.473]]]
["binance-futures","ETHUSDT",1738009173877,[[3084.29,22.709],[3084.28,7.924],[3084.27,0.007],[3084.26,0.007],[3084.23,0.007]],[[3084.3,45.7],[3084.32,5.013],[3084.33,0.007],[3084.34,0.007],[3084.37,0.042]]]
["binance-futures","ETHUSDT",1738009186673,[[3085.08,39.161],[3085.05,0.007],[3085.04,0.132],[3085.03,0.007],[3085.01,0.007]],[[3085.09,32.383],[3085.1,0.007],[3085.18,0.951],[3085.19,1.591],[3085.2,3.884]]]
["binance-futures","ETHUSDT",1738009269248,[[3092.48,89.431],[3092.47,12.669],[3092.46,0.034],[3092.44,0.007],[3092.43,1.624]],[[3092.49,22.149],[3092.5,0.299],[3092.54,0.063],[3092.62,0.046],[3092.64,1.596]]]
["binance-futures","ETHUSDT",1738009281855,[[3091.3,0.513],[3091.19,0.014],[3091.12,16.164],[3091.06,0.283],[3090.88,20.344]],[[3091.31,143.045],[3091.32,2.763],[3091.33,5.04],[3091.34,3.172],[3091.35,30.224]]]
["binance-futures","ETHUSDT",1738009338404,[[3090.81,88.388],[3090.8,0.01],[3090.79,3.927],[3090.78,6.325],[3090.77,0.01]],[[3090.82,20.064],[3090.83,0.007],[3090.85,0.025],[3090.87,0.007],[3090.88,2.508]]]
["binance-futures","ETHUSDT",1738009378850,[[3090.4,64.678],[3090.39,1.595],[3090.35,0.007],[3090.33,0.048],[3090.32,1.645]],[[3090.41,7.719],[3090.43,0.007],[3090.44,0.007],[3090.48,0.007],[3090.54,1.049]]]
["binance-futures","ETHUSDT",1738009434524,[[3097.56,15.927],[3097.5,16.464],[3097.49,0.946],[3097.48,89.173],[3097.47,10.05]],[[3097.57,0.307],[3097.58,0.007],[3097.61,0.187],[3097.8,0.082],[3097.81,4.231]]]
["binance-futures","ETHUSDT",1738009472081,[[3100.31,11.382],[3100.3,0.007],[3100.29,0.007],[3100.28,0.007],[3100.26,0.007]],[[3100.32,48.732],[3100.35,2.215],[3100.36,0.007],[3100.37,0.007],[3100.39,0.04]]]
["binance-futures","ETHUSDT",1738009526601,[[3103.61,37.488],[3103.53,0.142],[3103.52,13.028],[3103.51,52.54],[3103.5,19.134]],[[3103.62,0.011],[3103.63,0.01],[3103.65,0.014],[3103.68,0.014],[3103.73,0.108]]]
["binance-futures","ETHUSDT",1738009538999,[[3103.51,0.017],[3103.5,3.225],[3103.49,1.611],[3103.48,0.017],[3103.36,0.406]],[[3103.72,79.077],[3103.79,12.758],[3103.8,2.578],[3103.81,20.469],[3103.82,5.02]]]
["binance-futures","ETHUSDT",1738009577850,[[3102.54,31.364],[3102.53,0.007],[3102.51,0.354],[3102.5,0.007],[3102.49,1.201]],[[3102.55,17.575],[3102.58,0.007],[3102.59,0.007],[3102.69,0.747],[3102.7,1.626]]]
["binance-futures","ETHUSDT",1738009635091,[[3101.7,110.637],[3101.69,4.26],[3101.68,1.299],[3101.66,2.6],[3101.65,0.007]],[[3101.71,18.596],[3101.75,0.007],[3101.83,0.021],[3101.84,37.891],[3101.89,1.175]]]
["binance-futures","ETHUSDT",1738009692014,[],[[3097.02,86.576],[3097.03,0.011],[3097.07,0.007],[3097.08,5.82],[3097.11,3.723]]]
["binance-futures","ETHUSDT",1738009732000,[[3093.96,45.073],[3093.95,19.413],[3093.92,1.306],[3093.9,4.188],[3093.89,40.007]],[[3093.97,10.202],[3093.98,0.007],[3093.99,0.007],[3094.0,0.007],[3094.01,0.518]]]
["binance-futures","ETHUSDT",1738009790472,[[3097.44,0.014],[3097.43,0.008],[3097.42,0.032],[3097.41,0.007],[3097.39,1.749]],[[3097.45,6.923],[3097.46,60.214],[3097.47,3.976],[3097.48,26.203],[3097.49,26.214]]]
["binance-futures","ETHUSDT",1738009830134,[[3102.65,29.968],[3102.64,1.657],[3102.62,0.007],[3102.61,1.612],[3102.6,1.091]],[[3102.66,12.408],[3102.68,0.021],[3102.69,0.013],[3102.7,2.599],[3102.72,0.014]]]
["binance-futures","ETHUSDT",1738009885387,[[3108.13,83.573],[3108.1,0.038],[3108.08,15.798],[3108.05,0.02],[3108.04,0.06]],[[3108.14,0.014],[3108.17,0.007],[3108.2,0.017],[3108.23,0.007],[3108.25,0.007]]]
["binance-futures","ETHUSDT",1738009896932,[[3110.81,83.042],[3110.8,1.316],[3110.79,0.007],[3110.77,0.007],[3110.75,0.375]],[[3110.82,3.839],[3110.84,0.007],[3110.85,0.007],[3110.87,2.189],[3110.93,0.007]]]
["binance-futures","ETHUSDT",1738009935280,[[3110.28,24.687],[3110.25,0.007],[3110.23,0.01],[3110.07,0.194],[3110.06,0.021]],[[3110.29,42.706],[3110.31,0.519],[3110.32,2.213],[3110.33,0.007],[3110.39,0.041]]]
["binance-futures","ETHUSDT",1738009990298,[[3109.6,43.788],[3109.59,2.097],[3109.58,1.079],[3109.56,0.401],[3109.55,15.933]],[[3109.61,0.082],[3109.7,0.007],[3109.71,0.007],[3109.8,0.05],[3109.81,0.007]]]
["binance-futures","ETHUSDT",1738010027942,[[3113.08,48.165],[3113.07,0.007],[3113.05,0.007],[3112.98,19.595],[3112.95,3.187]],[[3113.09,19.77],[3113.12,0.007],[3113.17,0.007],[3113.18,1.229],[3113.2,2.578]]]
["binance-futures","ETHUSDT",1738010082786,[[3112.25,1.741],[3112.24,0.007],[3112.21,0.017],[3112.2,0.007],[3112.18,0.007]],[[3112.26,73.117],[3112.29,0.014],[3112.3,2.592],[3112.31,3.756],[3112.32,0.031]]]
["binance-futures","ETHUSDT",1738010139267,[[3110.43,0.007],[3110.4,10.7],[3110.32,0.01],[3110.3,0.02],[3110.29,0.157]],[[3110.44,11.418],[3110.46,2.427],[3110.47,2.427],[3110.48,7.127],[3110.49,2.427]]]
["binance-futures","ETHUSDT",1738010178172,[[3115.37,110.483],[3115.36,1.716],[3115.35,0.041],[3115.33,8.885]],[[3115.38,45.222],[3115.46,0.068],[3115.52,0.007],[3115.53,0.007],[3115.56,0.007]]]
["binance-futures","ETHUSDT",1738010190101,[[3117.19,18.301],[3117.16,0.014],[3117.13,0.007],[3117.12,0.007],[3117.08,0.01]],[[3117.2,30.134],[3117.21,0.021],[3117.24,0.014],[3117.27,0.014],[3117.28,0.007]]]
["binance-futures","ETHUSDT",1738010244712,[[3119.36,0.251],[3119.34,0.252],[3119.25,0.007],[3119.24,0.007],[3119.23,0.19]],[[3119.37,99.696],[3119.38,12.272],[3119.39,35.111],[3119.41,5.81],[3119.44,0.122]]]
["binance-futures","ETHUSDT",1738010283504,[[3116.45,3.984],[3116.44,0.014],[3116.43,0.326],[3116.41,0.014],[3116.35,0.007]],[[3116.46,68.926],[3116.48,9.125],[3116.53,3.518],[3116.54,20.766],[3116.55,12.329]]]
["binance-futures","ETHUSDT",1738010339096,[[3117.84,0.336],[3117.81,0.014],[3117.8,0.007],[3117.79,0.01],[3117.78,19.279]],[[3117.85,32.639],[3117.86,0.007],[3117.87,0.032],[3117.89,0.007],[3117.9,2.589]]]
["binance-futures","ETHUSDT",1738010377029,[[3121.99,56.206],[3121.98,0.007],[3121.96,3.215],[3121.95,0.024],[3121.89,0.014]],[[3122.0,151.997],[3122.01,0.027],[3122.02,0.134],[3122.07,0.014],[3122.09,0.007]]]
["binance-futures","ETHUSDT",1738010431546,[[3120.94,2.469],[3120.93,0.007],[3120.92,0.007],[3120.9,0.007],[3120.65,0.007]],[[3120.95,47.763],[3120.96,0.282],[3120.97,0.01],[3120.98,0.014],[3121.0,2.571]]]
["binance-futures","ETHUSDT",1738010443504,[[3116.44,32.392],[3116.43,0.266],[3116.41,0.044],[3116.39,0.03],[3116.3,0.007]],[[3116.45,99.614],[3116.46,9.016],[3116.49,0.007],[3116.51,7.894],[3116.52,0.007]]]
["binance-futures","ETHUSDT",1738010524101,[[3118.8,25.554],[3118.77,10.011],[3118.73,1.261],[3118.68,0.007],[3118.66,2.051]],[[3118.81,78.969],[3118.82,2.189],[3118.87,0.608],[3118.88,1.284],[3118.9,2.854]]]
["binance-futures","ETHUSDT",1738010536040,[[3119.13,16.291],[3119.12,0.014],[3119.1,2.582],[3119.09,0.014],[3118.99,0.01]],[[3119.14,5.879],[3119.17,0.014],[3119.2,0.014],[3119.23,0.007],[3119.25,0.007]]]
["binance-futures","ETHUSDT",1738010573763,[[3121.84,13.811],[3121.83,0.014],[3121.82,0.591],[3121.76,0.024],[3121.71,0.04]],[[3121.85,82.599],[3121.88,0.126],[3121.89,3.925],[3121.9,12.359],[3121.91,10.039]]]
["binance-futures","ETHUSDT",1738010629962,[[3123.64,57.603],[3123.63,0.329],[3123.61,1.611],[3123.6,3.868],[3123.59,1.642]],[[3123.65,1.784],[3123.66,0.386],[3123.67,0.251],[3123.69,0.014],[3123.72,0.021]]]
["binance-futures","ETHUSDT",1738010685163,[[3121.37,48.216],[3121.36,0.007],[3121.33,0.989],[3121.32,10.033],[3121.3,0.028]],[[3121.38,16.736],[3121.41,0.007],[3121.45,0.014],[3121.5,0.652],[3121.52,1.283]]]
["binance-futures","ETHUSDT",1738010721143,[[3124.32,28.131],[3124.29,0.014],[3124.26,0.007],[3124.23,0.007],[3124.13,7.147]],[[3124.33,36.071],[3124.34,0.139],[3124.35,0.07],[3124.36,0.007],[3124.37,0.054]]]
["binance-futures","ETHUSDT",1738010776644,[[3128.97,13.2],[3128.96,0.096],[3128.93,0.007]],[[3128.98,58.57],[3128.99,0.01],[3129.0,10.661],[3129.07,1.598],[3129.12,1.289]]]
["binance-futures","ETHUSDT",1738010788379,[[3131.1,2.329],[3131.08,0.007],[3131.07,0.325],[3131.06,2.403]],[[3131.11,6.18],[3131.12,1.6],[3131.13,1.6],[3131.14,1.6],[3131.15,11.36]]]
["binance-futures","ETHUSDT",1738010825899,[[3133.0,15.616],[3132.98,0.007],[3132.97,0.013],[3132.82,0.157],[3132.8,0.014]],[[3133.01,44.151],[3133.02,0.011],[3133.03,7.066],[3133.06,0.007],[3133.09,1.281]]]
["binance-futures","ETHUSDT",1738010880327,[[3135.3,34.836],[3135.29,0.01],[3135.28,6.458],[3135.27,49.132]],[[3135.31,16.169],[3135.32,0.016],[3135.33,0.159],[3135.34,0.097],[3135.36,0.021]]]
["binance-futures","ETHUSDT",1738010917735,[[3137.99,15.892],[3137.98,5.392],[3137.97,0.432],[3137.96,7.7],[3137.93,13.332]],[[3138.01,0.007],[3138.07,1.098],[3138.16,1.443],[3138.18,0.439],[3138.2,0.079]]]
["binance-futures","ETHUSDT",1738010970404,[[3128.14,70.764],[3128.13,30.996],[3128.12,23.852],[3128.1,12.418],[3128.09,0.007]],[[3128.15,1.168],[3128.19,0.007],[3128.2,0.02],[3128.27,0.014],[3128.28,0.013]]]
["binance-futures","ETHUSDT",1738011024045,[[3135.48,1.943],[3135.47,0.014],[3135.44,0.007],[3135.38,0.068],[3135.31,0.014]],[[3135.49,108.323],[3135.5,11.822],[3135.51,1.17],[3135.52,1.3],[3135.55,0.02]]]
["binance-futures","ETHUSDT",1738011062309,[[3132.13,0.011],[3132.04,0.007],[3132.02,0.315]],[[3132.15,9.637],[3132.16,24.572],[3132.17,41.471],[3132.18,6.107],[3132.2,72.489]]]
["binance-futures","ETHUSDT",1738011074481,[[3134.11,15.774],[3134.1,0.047],[3134.09,0.01],[3134.08,10.23],[3134.07,67.988]],[[3134.12,0.773],[3134.15,0.014],[3134.16,0.007],[3134.19,0.007],[3134.2,0.018]]]
["binance-futures","ETHUSDT",1738011129030,[[3135.29,59.929],[3135.28,0.007],[3135.23,0.009],[3135.16,3.377],[3135.15,0.109]],[[3135.3,33.76],[3135.33,0.007],[3135.36,0.007],[3135.4,0.014],[3135.43,0.007]]]
["binance-futures","ETHUSDT",1738011166761,[[3136.08,13.911],[3136.06,0.014],[3136.03,0.007],[3136.01,0.01],[3136.0,544.749]],[[3136.09,17.073],[3136.1,2.582],[3136.11,0.007],[3136.12,5.096],[3136.14,0.925]]]
["binance-futures","ETHUSDT",1738011220921,[[3130.66,120.608],[3130.65,0.376],[3130.64,2.482],[3130.62,0.32],[3130.59,27.065]],[[3130.67,0.007],[3130.69,0.007],[3130.7,0.007],[3130.74,0.266],[3130.8,0.007]]]
["binance-futures","ETHUSDT",1738011258970,[[3135.5,10.939],[3135.44,0.007],[3135.43,0.007],[3135.42,0.007],[3135.41,0.014]],[[3135.51,22.406],[3135.52,1.302],[3135.55,0.007],[3135.58,0.007],[3135.6,1.277]]]
["binance-futures","ETHUSDT",1738011313512,[[3140.67,16.288],[3140.63,0.049]],[[3140.68,45.828],[3140.72,1.284],[3140.73,0.017],[3140.77,0.115],[3140.79,1.0]]]
["binance-futures","ETHUSDT",1738011367728,[[3142.16,27.955],[3142.13,0.014],[3142.1,2.946],[3142.05,0.01],[3142.04,5.391]],[[3142.17,1.28],[3142.18,0.007],[3142.19,0.007],[3142.21,0.05],[3142.22,0.007]]]
["binance-futures","ETHUSDT",1738011405992,[[3141.6,0.183],[3141.51,0.01],[3141.5,3.353],[3141.39,0.02],[3141.36,1.283]],[[3141.61,59.735],[3141.62,9.132],[3141.63,0.007],[3141.64,0.033],[3141.65,0.007]]]
["binance-futures","ETHUSDT",1738011418283,[[3142.68,26.309],[3142.66,0.007],[3142.63,0.007],[3142.6,2.957],[3142.58,0.188]],[[3142.69,34.358],[3142.7,12.305],[3142.71,2.897],[3142.72,0.01],[3142.73,0.034]]]
["binance-futures","ETHUSDT",1738011455615,[[3146.62,21.299],[3146.6,2.957],[3146.55,0.007],[3146.53,0.008],[3146.49,8.825]],[[3146.63,30.391],[3146.65,0.007],[3146.66,0.01],[3146.67,9.793],[3146.68,6.793]]]
["binance-futures","ETHUSDT",1738011511150,[[3147.83,12.998],[3147.82,0.409],[3147.8,0.007],[3147.78,0.007],[3147.76,1.688]],[[3147.84,15.132],[3147.85,0.007],[3147.91,0.007],[3147.92,1.419],[3147.98,0.017]]]
["binance-futures","ETHUSDT",1738011564820,[[3142.67,22.27],[3142.65,0.337],[3142.64,0.722],[3142.62,0.454],[3142.61,0.964]],[[3142.68,25.153],[3142.69,0.007],[3142.7,0.007],[3142.71,0.057],[3142.72,9.857]]]
["binance-futures","ETHUSDT",1738011601564,[[3144.34,19.821],[3144.26,0.017],[3144.25,0.007],[3144.22,0.024],[3144.21,0.007]],[[3144.35,34.867],[3144.36,0.01],[3144.39,2.426],[3144.4,9.855],[3144.42,2.75]]]
["binance-futures","ETHUSDT",1738011654414,[[3145.72,63.587],[3145.67,0.007],[3145.64,0.007],[3145.57,0.014],[3145.56,3.198]],[[3145.73,18.941],[3145.74,0.007],[3145.75,0.007],[3145.78,0.007],[3145.8,0.033]]]
["binance-futures","ETHUSDT",1738011666326,[[3142.32,0.014],[3142.29,0.018],[3142.22,0.003],[3142.2,2.132],[3142.19,0.044]],[[3142.34,5.8],[3142.35,5.815],[3142.36,6.55],[3142.37,6.71],[3142.38,6.919]]]
["binance-futures","ETHUSDT",1738011704703,[[3146.76,0.068],[3146.75,0.007]],[[3146.77,16.376],[3146.78,6.667],[3146.8,10.278],[3146.81,74.932],[3146.82,18.269]]]
["binance-futures","ETHUSDT",1738011760485,[[3150.79,26.562],[3150.77,1.598],[3150.75,0.007],[3150.68,0.033]],[[3150.8,23.027],[3150.81,0.007],[3150.85,0.007],[3150.86,3.691],[3150.87,36.972]]]
["binance-futures","ETHUSDT",1738011797985,[[3148.52,0.344],[3148.49,0.325],[3148.42,0.913],[3148.41,0.968],[3148.35,0.042]],[[3148.61,97.956],[3148.62,0.973],[3148.63,37.021],[3148.64,1.605],[3148.65,0.372]]]
["binance-futures","ETHUSDT",1738011852093,[[3151.37,21.372],[3151.36,0.061],[3151.26,0.007],[3151.23,0.007],[3151.21,0.012]],[[3151.38,57.13],[3151.4,0.017],[3151.41,6.065],[3151.44,0.06],[3151.45,0.407]]]
["binance-futures","ETHUSDT",1738011906537,[],[[3144.53,22.383],[3144.54,0.011],[3144.56,1.271],[3144.58,9.138],[3144.6,9.486]]]
["binance-futures","ETHUSDT",1738011944299,[[3146.75,2.769],[3146.74,0.007],[3146.56,0.555],[3146.55,0.007],[3146.54,2.461]],[[3146.81,61.075],[3146.84,0.007],[3146.85,0.007],[3146.9,0.01],[3146.91,7.7]]]
["binance-futures","ETHUSDT",1738011998371,[[3150.6,0.728],[3150.58,0.007],[3150.57,0.007],[3150.54,0.027],[3150.53,0.007]],[[3150.61,65.671],[3150.62,1.161],[3150.63,0.372],[3150.65,0.007],[3150.68,2.764]]]
["binance-futures","ETHUSDT",1738012010542,[[3153.05,23.593],[3152.88,6.6],[3152.87,6.6],[3152.83,6.6],[3152.82,92.089]],[[3153.08,19.04],[3153.16,11.309],[3153.18,0.057],[3153.19,0.181],[3153.2,1.63]]]
["binance-futures","ETHUSDT",1738012048176,[[3151.39,32.679],[3151.38,0.007],[3151.36,0.007],[3151.33,0.007],[3151.32,0.007]],[[3151.4,73.493],[3151.44,0.037],[3151.45,4.037],[3151.46,1.598],[3151.47,0.014]]]
["binance-futures","ETHUSDT",1738012103840,[[3155.57,0.676],[3155.55,0.02],[3155.54,0.337],[3155.52,0.014],[3155.51,0.017]],[[3155.58,50.901],[3155.59,0.007],[3155.6,1.288],[3155.62,0.007],[3155.66,0.007]]]
["binance-futures","ETHUSDT",1738012141266,[[3163.84,26.765],[3163.81,1.315],[3163.8,4.967],[3163.79,0.015],[3163.78,4.747]],[[3163.85,7.146],[3163.87,0.007],[3163.99,0.761],[3164.0,0.007],[3164.06,0.098]]]
["binance-futures","ETHUSDT",1738012194190,[[3167.36,62.532],[3167.25,0.007],[3167.24,0.01],[3167.18,0.013],[3167.16,18.496]],[[3167.37,0.54],[3167.38,0.007],[3167.4,0.007],[3167.43,0.116],[3167.45,0.007]]]
["binance-futures","ETHUSDT",1738012246944,[[3167.31,12.25],[3167.3,0.018],[3167.28,0.007]],[[3167.32,94.815],[3167.33,82.41],[3167.34,0.028],[3167.36,0.014],[3167.38,2.176]]]
["binance-futures","ETHUSDT",1738012284378,[[3169.34,17.158],[3169.31,0.007],[3169.29,0.007],[3169.28,0.01],[3169.26,0.007]],[[3169.35,11.11],[3169.39,0.018],[3169.4,0.02],[3169.41,0.007],[3169.46,0.007]]]
["binance-futures","ETHUSDT",1738012296288,[[3168.5,75.248],[3168.48,0.007],[3168.47,15.705],[3168.4,4.212],[3168.37,8.536]],[[3168.51,0.425],[3168.57,0.098],[3168.71,7.122],[3168.72,0.007],[3168.78,4.55]]]
["binance-futures","ETHUSDT",1738012333447,[[3169.4,6.809],[3169.39,0.007]],[[3169.41,99.635],[3169.43,0.007],[3169.44,0.007],[3169.46,9.119],[3169.47,1.281]]]
["binance-futures","ETHUSDT",1738012386056,[[3175.38,26.162],[3175.37,0.886],[3175.36,0.031],[3175.34,2.76],[3175.33,0.01]],[[3175.39,56.211],[3175.4,4.173],[3175.42,0.068],[3175.44,1.294],[3175.45,0.51]]]
["binance-futures","ETHUSDT",1738012439867,[[3175.51,3.002]],[[3175.52,120.757],[3175.53,0.521],[3175.55,0.01],[3175.56,19.1],[3175.59,0.017]]]
["binance-futures","ETHUSDT",1738012476767,[[3181.48,22.819],[3181.47,0.007],[3181.45,0.007],[3181.42,2.394],[3181.41,2.816]],[[3181.49,35.97],[3181.5,2.964],[3181.57,1.282],[3181.59,0.024],[3181.61,7.897]]]
["binance-futures","ETHUSDT",1738012515778,[[3184.8,10.21],[3184.69,1.991],[3184.67,19.439],[3184.65,0.033],[3184.63,0.007]],[[3184.81,34.471],[3184.83,3.071],[3184.88,1.262],[3184.99,0.01],[3185.0,3.175]]]
["binance-futures","ETHUSDT",1738012540625,[[3184.99,10.973],[3184.98,0.007],[3184.97,0.007],[3184.95,0.028],[3184.92,0.007]],[[3185.0,27.539],[3185.01,0.026],[3185.02,3.224],[3185.03,0.007],[3185.04,0.007]]]
["binance-futures","ETHUSDT",1738012617220,[[3207.67,26.187],[3207.64,10.39],[3207.62,1.233],[3207.6,2.75],[3207.59,0.007]],[[3207.68,38.079],[3207.69,0.317],[3207.96,1.621],[3207.97,0.017],[3207.99,12.225]]]
["binance-futures","ETHUSDT",1738012628723,[[3206.42,12.109],[3206.41,0.46],[3206.3,3.362],[3206.24,1.359],[3205.87,3.459]],[[3206.43,40.979],[3206.53,1.508],[3206.54,0.014],[3206.56,2.047],[3206.63,0.043]]]
["binance-futures","ETHUSDT",1738012664966,[[3205.7,16.204],[3205.69,0.007],[3205.65,0.03],[3205.57,1.535],[3205.56,0.007]],[[3205.71,18.161],[3205.78,2.758],[3205.79,6.336],[3205.92,7.967],[3206.05,0.007]]]
["binance-futures","ETHUSDT",1738012716998,[[3214.43,5.414],[3214.42,0.007],[3214.24,2.283],[3214.03,3.118],[3213.98,0.125]],[[3214.44,55.763],[3214.45,3.341],[3214.48,18.409],[3214.56,0.007],[3214.58,2.943]]]
["binance-futures","ETHUSDT",1738012768785,[[3226.08,75.862],[3226.07,6.647],[3226.06,0.327],[3226.04,8.934],[3226.02,0.007]],[[3226.09,3.14],[3226.14,0.007],[3226.16,0.007],[3226.23,0.011],[3226.24,0.007]]]
["binance-futures","ETHUSDT",1738012804916,[[3236.88,1.039],[3236.85,0.009],[3236.81,3.173],[3236.8,0.014],[3236.78,0.16]],[[3236.89,21.448],[3236.9,0.011],[3236.91,4.55],[3236.97,0.09],[3236.98,4.55]]]
["binance-futures","ETHUSDT",1738012856635,[[3221.84,0.357],[3221.83,0.007],[3221.77,0.01],[3221.76,0.013],[3221.75,26.606]],[[3221.85,14.611],[3221.89,0.007],[3221.9,0.007],[3221.92,7.239],[3221.98,0.009]]]
["binance-futures","ETHUSDT",1738012893106,[[3214.16,22.52],[3214.15,19.638],[3214.12,1.26],[3214.11,9.344],[3214.1,27.912]],[[3214.17,5.978],[3214.18,0.007],[3214.19,0.288],[3214.31,0.01],[3214.39,0.007]]]
["binance-futures","ETHUSDT",1738012904770,[[3210.92,6.066],[3210.89,0.007],[3210.65,0.013],[3210.56,0.01],[3210.54,0.802]],[[3210.93,46.026],[3210.94,0.007],[3210.97,0.009],[3211.04,1.247],[3211.05,15.059]]]
["binance-futures","ETHUSDT",1738012956612,[],[[3198.82,57.685],[3198.83,12.071],[3198.84,56.229],[3198.85,17.675],[3198.87,0.007]]]
["binance-futures","ETHUSDT",1738012992837,[],[[3198.2,13.046],[3198.22,0.25],[3198.24,0.25],[3198.25,0.25],[3198.27,0.25]]]
["binance-futures","ETHUSDT",1738013045358,[[3198.29,13.354],[3198.27,0.007],[3198.26,0.007],[3198.23,0.007],[3198.22,0.007]],[[3198.3,3.965],[3198.31,0.654],[3198.32,1.263],[3198.33,0.078],[3198.34,0.154]]]
["binance-futures","ETHUSDT",1738013097629,[[3187.31,24.803],[3187.3,0.007],[3187.21,2.761],[3187.15,0.691],[3187.14,4.55]],[[3187.32,32.074],[3187.52,0.007],[3187.55,2.676],[3187.56,1.012],[3187.71,0.016]]]
["binance-futures","ETHUSDT",1738013134039,[[3190.57,35.198],[3190.54,0.007],[3190.51,0.007],[3190.5,0.007]],[[3190.58,5.1],[3190.59,0.007],[3190.6,0.007],[3190.61,0.037],[3190.63,0.007]]]
["binance-futures","ETHUSDT",1738013145806,[[3186.17,25.126],[3186.14,0.007],[3186.13,0.007],[3186.1,0.014],[3186.08,0.02]],[[3186.18,20.981],[3186.19,0.033],[3186.23,0.01],[3186.24,0.011],[3186.25,0.014]]]
["binance-futures","ETHUSDT",1738013223409,[[3195.64,70.744],[3195.62,76.401],[3195.61,71.98],[3195.6,18.701],[3195.59,68.497]],[[3195.65,0.034],[3195.67,0.011],[3195.68,0.007],[3195.75,0.014],[3195.76,0.007]]]
["binance-futures","ETHUSDT",1738013235311,[[3192.0,14.607],[3191.93,0.007],[3191.86,0.009],[3191.85,0.007],[3191.84,1.27]],[[3192.01,20.529],[3192.02,0.007],[3192.04,0.007],[3192.06,0.007],[3192.07,1.848]]]
["binance-futures","ETHUSDT",1738013289057,[],[[3183.97,8.397],[3184.01,13.095],[3184.04,12.874],[3184.05,31.773],[3184.06,6.119]]]
["binance-futures","ETHUSDT",1738013325803,[[3177.6,1.314],[3177.59,0.007],[3177.31,1.932],[3177.17,18.891],[3177.16,0.014]],[[3177.61,66.766],[3177.62,0.007],[3177.63,2.039],[3177.64,6.542],[3177.65,0.007]]]
["binance-futures","ETHUSDT",1738013379318,[[3180.0,25.35],[3179.98,0.007],[3179.95,0.246],[3179.94,0.348],[3179.93,0.028]],[[3180.01,110.959],[3180.02,5.47],[3180.03,6.976],[3180.04,0.007],[3180.06,0.007]]]
["binance-futures","ETHUSDT",1738013432912,[],[[3181.77,29.29],[3181.78,10.422],[3181.79,84.917],[3181.8,33.897],[3181.81,25.665]]]
["binance-futures","ETHUSDT",1738013470059,[[3172.0,2.982],[3171.99,0.065],[3171.96,0.017],[3171.94,0.119],[3171.93,0.007]],[[3172.01,2.228],[3172.08,13.823],[3172.19,0.524],[3172.2,0.131],[3172.21,31.535]]]
["binance-futures","ETHUSDT",1738013481627,[[3169.15,20.521],[3169.14,12.991],[3169.13,35.393],[3169.12,6.802],[3169.11,1.995]],[[3169.16,0.491],[3169.19,0.007],[3169.2,0.014],[3169.22,0.007],[3169.26,0.013]]]
["binance-futures","ETHUSDT",1738013518658,[[3166.9,33.031],[3166.89,1.53]],[[3166.91,12.075],[3166.93,0.733],[3166.96,1.277],[3166.98,0.132],[3166.99,10.292]]]
["binance-futures","ETHUSDT",1738013571317,[[3168.0,20.456],[3167.9,0.007],[3167.88,0.232],[3167.87,3.143],[3167.85,20.364]],[[3168.01,2.064],[3168.02,0.007],[3168.04,0.007],[3168.08,0.021],[3168.24,0.007]]]
["binance-futures","ETHUSDT",1738013625268,[[3169.56,64.83],[3169.53,0.007],[3169.52,0.007],[3169.51,0.007],[3169.36,0.014]],[[3169.57,50.032],[3169.58,9.514],[3169.59,9.275],[3169.6,0.007],[3169.63,0.007]]]
["binance-futures","ETHUSDT",1738013663255,[[3163.83,17.439],[3163.81,0.007],[3163.8,0.007],[3163.76,0.007]],[[3163.84,14.806],[3163.86,0.007],[3163.88,0.007],[3163.91,0.007],[3164.18,28.3]]]
["binance-futures","ETHUSDT",1738013717380,[[3163.84,16.605],[3163.81,0.034],[3163.8,0.007],[3163.79,0.429],[3163.78,1.087]],[[3163.85,8.742],[3163.86,0.007],[3163.88,0.007],[3163.91,0.007],[3163.96,0.01]]]
["binance-futures","ETHUSDT",1738013755190,[[3167.72,21.912],[3167.66,0.01],[3167.65,14.196],[3167.64,1.586],[3167.62,0.007]],[[3167.73,2.015],[3167.8,0.007],[3167.81,0.033],[3167.87,1.206],[3167.88,0.019]]]
["binance-futures","ETHUSDT",1738013767005,[[3166.31,0.043],[3166.23,0.03],[3166.22,0.03],[3166.21,0.03],[3166.2,0.03]],[[3166.32,54.865],[3166.36,0.007],[3166.38,4.227],[3166.39,3.207],[3166.4,0.007]]]
["binance-futures","ETHUSDT",1738013821787,[[3166.79,56.365],[3166.76,0.017],[3166.75,5.304],[3166.73,0.365],[3166.67,0.01]],[[3166.8,12.922],[3166.84,0.007],[3166.9,3.207],[3166.93,0.007],[3166.95,4.199]]]
["binance-futures","ETHUSDT",1738013859906,[[3164.05,4.854],[3163.87,0.007],[3163.83,0.023],[3163.79,1.091],[3163.68,1.289]],[[3164.06,34.417],[3164.07,0.007],[3164.08,0.007],[3164.11,2.252],[3164.12,11.772]]]
["binance-futures","ETHUSDT",1738013915191,[[3159.1,8.722],[3159.09,12.444],[3159.04,11.872],[3159.03,32.726],[3159.02,14.475]],[[3159.18,0.941],[3159.19,2.301],[3159.2,6.217],[3159.25,6.811],[3159.26,0.083]]]
["binance-futures","ETHUSDT",1738013969193,[[3156.02,25.877],[3155.99,0.451],[3155.98,2.27],[3155.95,0.007],[3155.89,0.281]],[[3156.03,25.774],[3156.04,0.007],[3156.06,0.007],[3156.07,0.467],[3156.08,0.007]]]
["binance-futures","ETHUSDT",1738014007434,[[3154.46,19.663],[3154.43,0.007],[3154.36,0.01],[3154.35,3.177],[3154.34,5.26]],[[3154.47,17.153],[3154.49,0.007],[3154.53,0.061],[3154.54,0.007],[3154.6,0.339]]]
["binance-futures","ETHUSDT",1738014062621,[[3153.35,34.459],[3153.32,0.007],[3153.28,0.007],[3153.26,0.02],[3153.19,0.007]],[[3153.36,57.072],[3153.37,3.419],[3153.38,0.007],[3153.39,0.007],[3153.4,0.255]]]
["binance-futures","ETHUSDT",1738014100722,[[3150.74,0.98],[3150.73,0.007],[3150.72,0.007],[3150.7,0.028],[3150.69,0.195]],[[3150.75,95.914],[3150.76,4.21],[3150.77,4.017],[3150.78,4.643],[3150.79,0.017]]]
["binance-futures","ETHUSDT",1738014112603,[[3151.11,27.061],[3151.1,0.007],[3151.06,0.01],[3151.03,0.007],[3150.99,0.017]],[[3151.12,22.014],[3151.13,2.205],[3151.14,1.744],[3151.15,0.071],[3151.17,1.594]]]
["binance-futures","ETHUSDT",1738014165447,[[3153.95,1.497],[3153.94,0.007],[3153.93,1.495],[3153.91,0.007],[3153.88,0.014]],[[3153.96,18.421],[3153.97,3.518],[3153.98,5.063],[3154.0,0.04],[3154.01,0.007]]]
["binance-futures","ETHUSDT",1738014202942,[[3147.68,17.379],[3147.55,0.141],[3147.54,1.518],[3147.52,0.007],[3147.5,0.007]],[[3147.69,60.707],[3147.71,0.007],[3147.72,0.007],[3147.74,0.007],[3147.77,3.487]]]
["binance-futures","ETHUSDT",1738014248573,[[3148.02,66.238],[3148.01,8.695],[3148.0,0.361],[3147.99,0.354],[3147.98,0.315]],[[3148.03,4.438],[3148.04,0.007],[3148.08,0.007],[3148.1,0.007],[3148.25,0.03]]]
["binance-futures","ETHUSDT",1738014311478,[[3156.0,0.007],[3155.85,0.007],[3155.83,0.327],[3155.8,1.45],[3155.79,0.84]],[[3156.01,91.653],[3156.04,0.042],[3156.05,9.733],[3156.08,4.884],[3156.09,10.333]]]
["binance-futures","ETHUSDT",1738014348923,[[3159.33,26.553],[3159.32,2.761],[3159.31,2.106],[3159.28,1.282],[3159.26,0.014]],[[3159.34,23.48],[3159.36,0.007],[3159.38,0.076],[3159.39,0.07],[3159.4,0.007]]]
["binance-futures","ETHUSDT",1738014360773,[[3160.9,7.122],[3160.89,70.114],[3160.88,23.07],[3160.87,22.457],[3160.86,26.232]],[[3160.91,0.007],[3160.93,0.007],[3160.97,0.007],[3161.04,0.007],[3161.06,0.007]]]
["binance-futures","ETHUSDT",1738014440519,[[3158.46,21.732],[3158.43,0.36],[3158.42,0.622],[3158.4,0.045]],[[3158.47,37.251],[3158.49,0.007],[3158.51,0.007],[3158.54,0.007],[3158.64,1.292]]]
["binance-futures","ETHUSDT",1738014452506,[[3158.5,0.915],[3158.49,0.007],[3158.46,27.357],[3158.43,0.007]],[[3158.51,36.259],[3158.52,0.007],[3158.54,0.007],[3158.56,1.278],[3158.58,0.007]]]
["binance-futures","ETHUSDT",1738014508571,[[3159.2,108.239],[3159.19,7.411],[3159.16,0.01],[3159.15,3.566],[3159.14,0.01]],[[3159.21,54.461],[3159.23,0.007],[3159.24,0.007],[3159.28,0.021],[3159.33,0.18]]]
["binance-futures","ETHUSDT",1738014549254,[[3160.5,0.834],[3160.48,0.014],[3160.45,0.011],[3160.41,1.597],[3160.39,1.583]],[[3160.51,23.053],[3160.53,0.007],[3160.54,2.761],[3160.56,1.274],[3160.58,0.27]]]
["binance-futures","ETHUSDT",1738014605798,[[3159.79,21.707],[3159.78,9.407],[3159.75,0.014],[3159.72,0.027],[3159.7,0.01]],[[3159.8,81.962],[3159.81,1.322],[3159.83,0.01],[3159.84,4.023],[3159.86,0.007]]]
["binance-futures","ETHUSDT",1738014646274,[[3157.36,47.433],[3157.34,0.292],[3157.33,0.014],[3157.31,0.169],[3157.3,0.007]],[[3157.37,16.536],[3157.38,0.014],[3157.41,0.007],[3157.42,0.007],[3157.44,0.021]]]
["binance-futures","ETHUSDT",1738014705242,[[3155.1,25.699],[3155.09,0.007],[3155.08,4.605],[3155.07,0.007],[3155.06,15.575]],[[3155.11,24.164],[3155.12,0.007],[3155.22,0.426],[3155.23,0.007],[3155.3,0.014]]]
["binance-futures","ETHUSDT",1738014717817,[[3152.98,70.585],[3152.96,0.977],[3152.95,2.603],[3152.93,0.014],[3152.88,1.274]],[[3152.99,6.832],[3153.01,0.014],[3153.04,0.007],[3153.1,0.007],[3153.11,0.518]]]
["binance-futures","ETHUSDT",1738014756050,[[3149.84,59.336],[3149.77,0.118],[3149.73,1.601],[3149.72,0.007],[3149.71,0.007]],[[3149.85,291.035],[3149.86,0.029],[3149.89,0.007],[3149.95,0.007],[3149.98,0.007]]]
["binance-futures","ETHUSDT",1738014814019,[[3153.21,21.822],[3153.2,0.039],[3153.19,1.0],[3153.18,0.007],[3153.17,0.007]],[[3153.22,40.18],[3153.23,0.014],[3153.26,0.007],[3153.3,0.634],[3153.33,0.02]]]
["binance-futures","ETHUSDT",1738014870125,[[3155.2,47.713],[3155.19,0.014],[3155.15,0.007],[3155.14,0.427],[3155.13,1.007]],[[3155.21,53.589],[3155.24,0.014],[3155.33,2.761],[3155.44,1.275],[3155.53,3.005]]]
["binance-futures","ETHUSDT",1738014910138,[[3157.87,56.04],[3157.86,2.558],[3157.84,0.043],[3157.83,15.778],[3157.74,1.596]],[[3157.88,4.125],[3157.9,0.022],[3157.91,0.468],[3157.92,0.021],[3157.93,0.09]]]
["binance-futures","ETHUSDT",1738014968607,[[3159.35,42.014],[3159.34,0.014],[3159.33,18.996],[3159.31,5.208],[3159.28,0.007]],[[3159.36,5.94],[3159.37,0.095],[3159.39,0.007],[3159.43,0.384],[3159.49,0.014]]]
["binance-futures","ETHUSDT",1738015011065,[[3159.47,53.328],[3159.46,1.115],[3159.45,3.267],[3159.44,0.007],[3159.43,0.007]],[[3159.48,12.095],[3159.49,0.067],[3159.52,0.007],[3159.55,0.014],[3159.68,0.014]]]
["binance-futures","ETHUSDT",1738015025380,[[3160.38,9.496],[3160.35,0.024],[3160.34,4.745],[3160.33,0.063],[3160.32,0.028]],[[3160.39,92.204],[3160.4,0.007],[3160.41,4.004],[3160.42,0.018],[3160.43,0.007]]]
["binance-futures","ETHUSDT",1738015086455,[[3162.33,34.097],[3162.3,0.027],[3162.28,0.01],[3162.27,0.007],[3162.26,0.007]],[[3162.34,31.122],[3162.36,0.007],[3162.38,0.007],[3162.41,0.007],[3162.44,0.007]]]
["binance-futures","ETHUSDT",1738015127484,[[3160.33,0.013],[3160.22,0.007],[3160.2,0.658],[3160.19,0.024],[3160.17,0.01]],[[3160.34,66.768],[3160.36,2.729],[3160.42,0.918],[3160.43,0.01],[3160.49,15.84]]]
["binance-futures","ETHUSDT",1738015189499,[[3158.74,38.958],[3158.73,0.601],[3158.72,1.334],[3158.71,0.007],[3158.68,0.017]],[[3158.75,18.253],[3158.76,0.007],[3158.77,0.007],[3158.79,0.007],[3158.83,0.007]]]
["binance-futures","ETHUSDT",1738015231459,[[3162.02,28.223],[3162.01,1.139],[3162.0,3.916],[3161.99,0.165],[3161.98,0.007]],[[3162.03,14.642],[3162.04,0.007],[3162.07,0.02],[3162.12,0.033],[3162.15,0.007]]]
["binance-futures","ETHUSDT",1738015286578,[[3166.34,3.679],[3166.33,0.007],[3166.32,0.01],[3166.29,1.018],[3166.27,1.392]],[[3166.35,36.776],[3166.37,0.711],[3166.38,0.007],[3166.41,0.007],[3166.44,0.007]]]
["binance-futures","ETHUSDT",1738015299223,[[3164.0,0.591],[3163.97,0.053],[3163.96,0.007],[3163.94,0.024],[3163.93,0.007]],[[3164.01,34.732],[3164.04,10.318],[3164.05,79.502],[3164.06,1.964],[3164.08,0.007]]]
["binance-futures","ETHUSDT",1738015380718,[[3169.05,40.738],[3169.04,0.043],[3169.03,0.746],[3169.02,1.578],[3169.0,0.014]],[[3169.06,4.732],[3169.08,0.007],[3169.09,0.007],[3169.11,0.007],[3169.14,0.01]]]
["binance-futures","ETHUSDT",1738015393595,[[3168.42,7.113],[3168.4,1.654],[3168.37,1.593],[3168.34,13.866],[3168.32,0.024]],[[3168.43,46.217],[3168.45,0.252],[3168.46,0.007],[3168.5,0.234],[3168.55,0.014]]]
["binance-futures","ETHUSDT",1738015448806,[[3164.48,12.937],[3164.47,0.007],[3164.46,2.558],[3164.45,0.317],[3164.44,0.331]],[[3164.49,45.81],[3164.51,0.103],[3164.52,0.007],[3164.53,0.241],[3164.55,0.22]]]
["binance-futures","ETHUSDT",1738015488274,[[3166.72,51.976],[3166.71,22.529],[3166.7,0.011],[3166.47,1.85]],[[3166.73,68.104],[3166.76,0.007],[3166.79,0.007],[3166.8,0.007],[3166.82,0.007]]]
["binance-futures","ETHUSDT",1738015547094,[[3165.92,45.19],[3165.91,6.116],[3165.9,14.551],[3165.86,18.957],[3165.84,1.895]],[[3165.93,25.822],[3166.02,0.127],[3166.06,0.007],[3166.15,0.016],[3166.16,0.064]]]
["binance-futures","ETHUSDT",1738015588076,[[3165.61,0.211],[3165.6,0.021],[3165.55,0.01],[3165.54,0.02],[3165.52,0.07]],[[3165.62,68.468],[3165.63,0.007],[3165.65,0.007],[3165.68,21.999],[3165.69,7.548]]]
["binance-futures","ETHUSDT",1738015646463,[[3168.39,10.57],[3168.37,0.218],[3168.34,0.007],[3168.32,1.0],[3168.27,0.007]],[[3168.4,65.978],[3168.41,0.054],[3168.42,0.067],[3168.43,0.037],[3168.45,0.037]]]
["binance-futures","ETHUSDT",1738015660265,[[3168.4,18.6],[3168.37,0.014],[3168.34,0.007],[3168.31,0.007],[3168.15,0.04]],[[3168.41,21.331],[3168.42,0.007],[3168.43,0.029],[3168.45,0.007],[3168.48,0.007]]]
["binance-futures","ETHUSDT",1738015701538,[[3167.43,12.948],[3167.42,0.327],[3167.41,0.316],[3167.39,0.02],[3167.37,0.017]],[[3167.44,30.122],[3167.45,0.014],[3167.48,0.007],[3167.5,1.597],[3167.51,0.014]]]
["binance-futures","ETHUSDT",1738015762525,[[3169.39,40.821],[3169.38,0.024],[3169.37,0.403],[3169.36,2.348],[3169.35,0.007]],[[3169.4,11.124],[3169.43,0.014],[3169.44,1.83],[3169.46,0.014],[3169.47,0.007]]]
["binance-futures","ETHUSDT",1738015823998,[[3165.59,18.528],[3165.57,0.007],[3165.56,0.01],[3165.55,0.01],[3165.54,0.024]],[[3165.6,17.642],[3165.63,0.007],[3165.65,0.007],[3165.67,0.007],[3165.74,0.057]]]
["binance-futures","ETHUSDT",1738015865732,[[3168.4,17.67],[3168.38,1.011],[3168.31,0.024],[3168.3,3.995]],[[3168.41,84.124],[3168.42,1.59],[3168.43,0.007],[3168.45,1.586],[3168.46,0.007]]]
["binance-futures","ETHUSDT",1738015926690,[[3167.7,14.133],[3167.69,16.716],[3167.68,29.718],[3167.67,23.24],[3167.66,48.286]],[[3167.71,0.007],[3167.72,0.016],[3167.73,0.017],[3167.76,0.014],[3167.77,0.007]]]
["binance-futures","ETHUSDT",1738015968495,[[3163.85,19.702],[3163.83,0.011],[3163.78,0.014],[3163.77,0.017],[3163.76,0.008]],[[3163.86,52.983],[3163.87,0.007],[3163.89,0.017],[3163.9,3.078],[3163.92,1.27]]]
["binance-futures","ETHUSDT",1738016029693,[[3160.63,24.712],[3160.62,11.603],[3160.6,0.007],[3160.59,0.03],[3160.55,0.072]],[[3160.64,41.788],[3160.65,0.007],[3160.66,0.007],[3160.72,1.281],[3160.75,0.289]]]
["binance-futures","ETHUSDT",1738016042101,[[3159.52,7.488],[3159.5,0.199],[3159.49,0.01],[3159.41,0.086],[3159.37,0.014]],[[3159.53,18.983],[3159.55,0.007],[3159.57,0.01],[3159.58,19.012],[3159.66,10.466]]]
["binance-futures","ETHUSDT",1738016080802,[[3160.95,41.522],[3160.94,15.955],[3160.93,0.01],[3160.92,1.977],[3160.91,0.03]],[[3160.96,0.025],[3161.15,0.021],[3161.17,0.063],[3161.21,0.007],[3161.22,0.014]]]
["binance-futures","ETHUSDT",1738016140010,[[3162.39,17.246],[3162.37,0.007],[3162.36,2.281],[3162.35,0.097],[3162.27,0.014]],[[3162.4,42.962],[3162.41,0.007],[3162.47,0.007],[3162.48,1.296],[3162.54,0.007]]]
["binance-futures","ETHUSDT",1738016183099,[[3157.81,27.538],[3157.8,0.019],[3157.76,0.085],[3157.75,19.887],[3157.44,0.324]],[[3157.82,14.975],[3157.85,0.007],[3157.86,0.04],[3157.88,0.007],[3157.89,0.01]]]
["binance-futures","ETHUSDT",1738016240593,[[3162.71,15.373],[3162.68,0.017],[3162.67,3.165],[3162.65,0.007],[3162.64,0.007]],[[3162.72,38.011],[3162.73,0.007],[3162.75,0.327],[3162.79,0.007],[3162.8,0.007]]]
["binance-futures","ETHUSDT",1738016301895,[[3163.1,24.058],[3163.09,0.007],[3163.04,2.043],[3163.03,0.407],[3163.02,0.007]],[[3163.11,12.151],[3163.12,0.007],[3163.13,0.082],[3163.14,0.007],[3163.17,0.007]]]
["binance-futures","ETHUSDT",1738016345309,[[3163.78,11.87],[3163.75,0.007],[3163.69,0.075],[3163.62,0.014],[3163.6,0.014]],[[3163.79,35.453],[3163.8,0.047],[3163.82,1.814],[3163.83,0.014],[3163.85,5.937]]]
["binance-futures","ETHUSDT",1738016359978,[[3164.51,1.235],[3164.5,0.014],[3164.47,0.007],[3164.44,0.014],[3164.29,0.5]],[[3164.52,102.808],[3164.54,1.898],[3164.56,1.298],[3164.57,5.558],[3164.59,0.007]]]
["binance-futures","ETHUSDT",1738016423019,[[3158.95,16.176],[3158.94,0.007],[3158.88,1.186],[3158.87,2.529],[3158.72,3.703]],[[3158.96,20.346],[3158.99,0.218],[3159.01,0.007],[3159.14,0.029],[3159.18,1.602]]]
["binance-futures","ETHUSDT",1738016466311,[[3160.66,1.448],[3160.63,0.014],[3160.6,0.126],[3160.59,0.007],[3160.57,0.044]],[[3160.67,81.381],[3160.68,0.38],[3160.69,0.017],[3160.7,3.978],[3160.71,1.068]]]
["binance-futures","ETHUSDT",1738016529118,[[3157.32,11.023],[3157.3,0.007],[3157.29,0.016],[3157.26,0.007],[3157.25,0.211]],[[3157.33,32.995],[3157.35,0.014],[3157.38,0.007],[3157.41,0.007],[3157.44,0.007]]]
["binance-futures","ETHUSDT",1738016573864,[[3157.14,15.771],[3157.12,0.007],[3157.11,2.142],[3157.1,2.8],[3157.06,0.241]],[[3157.15,15.974],[3157.16,0.194],[3157.19,0.007],[3157.21,0.2],[3157.3,0.019]]]
["binance-futures","ETHUSDT",1738016643328,[[3156.21,0.419],[3156.2,0.477],[3156.16,0.228],[3156.13,0.007],[3156.1,0.008]],[[3156.22,38.776],[3156.23,2.685],[3156.25,1.814],[3156.27,0.033],[3156.28,2.192]]]
["binance-futures","ETHUSDT",1738016656008,[[3153.11,70.203],[3153.02,0.138],[3152.97,0.017],[3152.96,0.288],[3152.94,0.548]],[[3153.12,40.493],[3153.13,3.625],[3153.14,0.007],[3153.16,0.007],[3153.19,0.007]]]
["binance-futures","ETHUSDT",1738016738888,[[3154.08,21.541],[3154.06,0.007],[3154.05,0.007],[3154.02,0.007],[3153.99,0.007]],[[3154.09,44.26],[3154.11,0.014],[3154.14,0.007],[3154.17,0.007],[3154.2,0.014]]]
["binance-futures","ETHUSDT",1738016752353,[[3152.84,12.395],[3152.83,0.007],[3152.8,0.007],[3152.79,0.007],[3152.68,0.302]],[[3152.85,12.319],[3152.87,0.03],[3152.88,0.436],[3152.91,0.007],[3152.93,0.01]]]
["binance-futures","ETHUSDT",1738016794922,[[3154.61,20.474],[3154.6,0.193],[3154.59,0.007],[3154.57,0.4],[3154.56,0.014]],[[3154.62,8.242],[3154.64,0.007],[3154.65,0.022],[3154.67,0.007],[3154.7,0.468]]]
["binance-futures","ETHUSDT",1738016860601,[[3154.43,62.038],[3154.41,0.007],[3154.4,0.007],[3154.39,0.01],[3154.38,103.948]],[[3154.44,4.215],[3154.49,2.026],[3154.51,0.437],[3154.52,1.976],[3154.55,0.007]]]
["binance-futures","ETHUSDT",1738016922368,[[3156.35,53.43],[3156.32,0.014],[3156.29,0.5],[3156.22,0.019],[3156.17,1.236]],[[3156.36,11.224],[3156.37,0.67],[3156.38,0.007],[3156.4,0.014],[3156.42,0.007]]]
["binance-futures","ETHUSDT",1738016966860,[[3154.44,1.368],[3154.43,0.7],[3154.42,0.317],[3154.41,0.007],[3154.4,0.764]],[[3154.45,46.97],[3154.46,0.018],[3154.48,0.007],[3154.52,0.007],[3154.55,0.007]]]
["binance-futures","ETHUSDT",1738017024279,[[3163.73,55.842],[3163.72,0.007],[3163.71,0.007],[3163.68,0.007],[3163.66,0.007]],[[3163.74,3.53],[3163.76,1.506],[3163.77,0.014],[3163.8,0.007],[3163.89,0.179]]]
["binance-futures","ETHUSDT",1738017037255,[[3161.61,10.814],[3161.6,0.024],[3161.59,0.511],[3161.58,0.007],[3161.57,0.007]],[[3161.62,13.387],[3161.63,0.468],[3161.66,0.007],[3161.72,0.007],[3161.76,0.03]]]
["binance-futures","ETHUSDT",1738017080478,[[3160.41,32.425],[3160.35,0.007],[3160.33,0.291],[3160.32,0.031],[3160.29,0.007]],[[3160.42,11.861],[3160.43,0.022],[3160.44,0.007],[3160.46,0.007],[3160.49,0.007]]]
["binance-futures","ETHUSDT",1738017143236,[[3162.6,29.502],[3162.59,0.007],[3162.55,0.007],[3162.53,1.271],[3162.52,0.014]],[[3162.61,9.006],[3162.63,0.007],[3162.64,0.007],[3162.65,0.01],[3162.66,9.182]]]
["binance-futures","ETHUSDT",1738017187876,[[3159.83,4.474],[3159.82,0.007],[3159.81,2.913],[3159.8,0.007],[3159.79,0.007]],[[3159.84,38.395],[3159.85,15.78],[3159.88,2.109],[3159.9,0.129],[3159.94,0.01]]]
["binance-futures","ETHUSDT",1738017250402,[[3163.75,34.476],[3163.74,1.776],[3163.73,0.073],[3163.72,3.509],[3163.71,0.007]],[[3163.76,9.824],[3163.77,0.014],[3163.79,0.012],[3163.8,0.007],[3163.83,0.796]]]
["binance-futures","ETHUSDT",1738017312600,[[3164.31,70.69],[3164.29,2.068],[3164.28,3.827],[3164.25,0.017],[3164.24,18.966]],[[3164.32,12.554],[3164.33,28.862],[3164.47,0.007],[3164.49,0.014],[3164.52,0.33]]]
["binance-futures","ETHUSDT",1738017356946,[[3166.66,16.371],[3166.64,0.04],[3166.62,1.379],[3166.61,0.014],[3166.56,0.45]],[[3166.67,10.201],[3166.7,0.007],[3166.72,0.086],[3166.8,0.136],[3166.83,0.007]]]
["binance-futures","ETHUSDT",1738017370800,[[3166.64,38.614],[3166.61,0.014],[3166.58,0.007],[3166.56,0.376],[3166.55,0.007]],[[3166.65,11.126],[3166.66,0.108],[3166.67,0.64],[3166.7,0.007],[3166.72,0.082]]]
["binance-futures","ETHUSDT",1738017431246,[[3164.8,0.768],[3164.79,0.007],[3164.78,0.007],[3164.76,2.154],[3164.72,0.014]],[[3164.81,48.887],[3164.82,1.59],[3164.84,0.007],[3164.85,0.63],[3164.99,12.756]]]
["binance-futures","ETHUSDT",1738017480784,[[3164.83,16.895],[3164.82,3.315],[3164.81,1.01],[3164.8,3.019],[3164.79,0.007]],[[3164.84,26.183],[3164.87,0.184],[3164.91,0.015],[3164.97,0.103],[3165.48,0.01]]]
["binance-futures","ETHUSDT",1738017547890,[[3165.0,135.178],[3164.98,0.007],[3164.97,0.975],[3164.95,0.007],[3164.93,0.01]],[[3165.01,29.049],[3165.02,0.05],[3165.03,0.179],[3165.06,0.007],[3165.87,0.414]]]
["binance-futures","ETHUSDT",1738017591656,[[3162.99,21.573],[3162.98,3.572],[3162.96,0.014],[3162.93,0.007],[3162.86,9.907]],[[3163.0,11.028],[3163.01,0.007],[3163.02,0.007],[3163.04,0.007],[3163.07,0.007]]]
["binance-futures","ETHUSDT",1738017659296,[[3164.99,19.411],[3164.96,0.007],[3164.88,0.702],[3164.85,0.04],[3164.76,18.963]],[[3165.0,63.647],[3165.05,0.932],[3165.13,0.035],[3165.23,0.068],[3165.34,18.967]]]
["binance-futures","ETHUSDT",1738017726188,[[3167.98,3.339],[3167.97,0.122],[3167.94,4.825],[3167.57,0.306],[3167.54,0.01]],[[3167.99,76.405],[3168.0,43.464],[3168.01,0.084],[3168.02,1.579],[3168.03,3.647]]]
["binance-futures","ETHUSDT",1738017774249,[[3166.85,11.44],[3166.84,0.007],[3166.83,2.869],[3166.73,1.589],[3166.71,0.017]],[[3166.86,26.294],[3166.87,4.649],[3166.88,30.239],[3166.9,0.156],[3166.99,0.07]]]
["binance-futures","ETHUSDT",1738017789339,[[3166.85,58.638],[3166.84,1.597],[3166.83,2.858],[3166.82,0.017],[3166.81,3.157]],[[3166.86,43.984],[3166.87,0.221],[3166.88,26.334],[3166.9,0.156],[3166.93,0.007]]]
["binance-futures","ETHUSDT",1738017837049,[[3168.41,3.624],[3168.32,0.126],[3168.27,0.033],[3168.25,0.007],[3168.23,5.6]],[[3168.42,65.843],[3168.44,0.011],[3168.47,0.009],[3168.48,1.216],[3168.49,6.495]]]
["binance-futures","ETHUSDT",1738017901678,[[3169.97,19.211]],[[3169.98,8.495],[3169.99,208.209],[3170.0,1378.87],[3170.02,0.015],[3170.05,0.029]]]
["binance-futures","ETHUSDT",1738017966353,[[3169.14,30.11],[3169.13,0.014],[3169.12,2.077],[3169.08,0.033],[3169.06,0.329]],[[3169.15,13.349],[3169.16,0.363],[3169.17,2.151],[3169.22,0.007],[3169.3,1.602]]]
["binance-futures","ETHUSDT",1738018014032,[[3169.83,43.293],[3169.8,1.589],[3169.78,0.01],[3169.77,13.856],[3169.76,3.185]],[[3169.84,15.574],[3169.85,0.373],[3169.91,0.007],[3169.97,0.012],[3170.0,272.641]]]
["binance-futures","ETHUSDT",1738018073542,[[3174.01,16.7],[3174.0,1.311],[3173.99,0.01],[3173.84,0.012],[3173.83,0.022]],[[3174.02,5.784],[3174.06,0.897],[3174.08,0.007],[3174.2,1.583],[3174.22,1.576]]]
["binance-futures","ETHUSDT",1738018085780,[[3173.43,2.634],[3173.42,0.01],[3173.39,0.01],[3173.38,6.684],[3173.31,0.05]],[[3173.44,14.91],[3173.45,0.351],[3173.49,0.033],[3173.5,0.09],[3173.53,0.927]]]
["binance-futures","ETHUSDT",1738018128427,[[3175.37,86.664],[3175.36,6.639],[3175.35,19.766],[3175.34,0.157],[3174.73,19.806]],[[3175.38,25.527],[3175.39,0.183],[3175.4,0.051],[3175.42,0.111],[3175.5,22.143]]]
["binance-futures","ETHUSDT",1738018186836,[[3178.37,12.42],[3178.32,0.384],[3178.3,0.93],[3178.24,0.027],[3178.21,0.05]],[[3178.38,3.927],[3178.4,0.027],[3178.44,0.536],[3178.45,0.732],[3178.46,0.571]]]
["binance-futures","ETHUSDT",1738018237664,[[3179.0,86.296],[3178.94,0.014],[3178.93,0.258],[3178.91,2.436],[3178.87,0.017]],[[3179.01,70.352],[3179.02,2.841],[3179.03,0.007],[3179.04,1.573],[3179.05,0.007]]]
["binance-futures","ETHUSDT",1738018288383,[[3179.06,0.734],[3179.04,0.214],[3179.03,0.007]],[[3179.07,20.767],[3179.09,0.007],[3179.1,0.007],[3179.11,1.822],[3179.12,0.007]]]
["binance-futures","ETHUSDT",1738018349359,[[3176.29,0.226],[3176.28,0.007],[3176.27,4.502],[3176.26,2.793],[3176.25,0.007]],[[3176.3,53.024],[3176.33,1.617],[3176.35,0.007],[3176.38,1.575],[3176.54,0.495]]]
["binance-futures","ETHUSDT",1738018390453,[[3174.89,29.422],[3174.88,0.383],[3174.87,0.007],[3174.84,5.781],[3174.82,2.814]],[[3174.9,2.753],[3174.91,0.007],[3174.97,0.075],[3175.02,0.025],[3175.04,0.286]]]
["binance-futures","ETHUSDT",1738018451365,[[3174.23,37.821],[3174.22,2.429],[3174.21,0.01],[3174.2,3.718],[3174.19,2.87]],[[3174.24,37.787],[3174.25,0.027],[3174.27,0.007],[3174.28,0.009],[3174.29,0.007]]]
["binance-futures","ETHUSDT",1738018466183,[[3174.99,3.533],[3174.97,1.819],[3174.92,0.007],[3174.88,0.007],[3174.71,0.019]],[[3175.0,33.351],[3175.02,0.007],[3175.03,1.14],[3175.05,0.007],[3175.07,0.1]]]
["binance-futures","ETHUSDT",1738018510750,[[3174.04,260.334],[3174.03,2.253],[3174.02,10.088],[3174.0,1.872],[3173.96,1.616]],[[3174.05,12.258],[3174.06,0.071],[3174.07,0.007],[3174.08,0.007],[3174.1,0.007]]]
["binance-futures","ETHUSDT",1738018577812,[[3176.32,41.22],[3176.31,1.909],[3176.3,1.632],[3176.29,7.923],[3176.28,0.007]],[[3176.33,0.745],[3176.34,0.242],[3176.37,0.037],[3176.38,0.03],[3176.86,1.153]]]
["binance-futures","ETHUSDT",1738018625728,[[3175.74,8.797],[3175.62,0.039],[3175.61,0.027],[3175.57,0.017],[3175.36,2.855]],[[3175.75,56.34],[3175.76,0.007],[3175.78,0.007],[3175.79,0.01],[3175.8,7.009]]]
["binance-futures","ETHUSDT",1738018692474,[[3172.89,11.94],[3172.88,0.085],[3172.87,1.576],[3172.85,0.02],[3172.84,0.007]],[[3172.9,55.506],[3172.91,7.677],[3172.92,17.166],[3172.94,0.007],[3172.96,0.014]]]
["binance-futures","ETHUSDT",1738018754767,[[3171.11,50.772],[3171.09,0.007],[3171.07,0.376],[3171.06,0.007],[3170.87,3.871]],[[3171.12,9.874],[3171.13,0.349],[3171.16,0.012],[3171.17,0.012],[3171.18,0.007]]]
["binance-futures","ETHUSDT",1738018797317,[[3168.5,53.299],[3168.49,0.036],[3168.48,12.94],[3168.43,1.579],[3168.4,0.908]],[[3168.51,1.963],[3168.52,0.007],[3168.54,0.007],[3168.67,1.893],[3168.75,0.021]]]
["binance-futures","ETHUSDT",1738018809565,[[3172.24,0.799],[3172.22,0.007],[3172.2,0.007],[3172.17,0.007],[3172.02,0.01]],[[3172.25,69.861],[3172.26,7.999],[3172.27,1.584],[3172.29,0.164],[3172.32,1.612]]]
["binance-futures","ETHUSDT",1738018851686,[[3173.69,28.287],[3173.59,0.011],[3173.55,0.033],[3173.52,1.261]],[[3173.7,18.096],[3173.73,5.266],[3173.74,0.01],[3173.75,0.038],[3173.76,0.028]]]
["binance-futures","ETHUSDT",1738018910761,[[3175.73,12.106],[3175.71,0.007],[3175.7,0.007],[3175.69,1.859],[3175.68,0.031]],[[3175.74,36.713],[3175.75,3.439],[3175.76,0.007],[3175.78,0.007],[3175.79,0.01]]]
["binance-futures","ETHUSDT",1738018969612,[[3177.11,5.8],[3177.1,91.712],[3177.09,6.211],[3177.07,6.298],[3177.06,3.176]],[[3177.12,0.007],[3177.13,0.007],[3177.15,0.007],[3177.24,0.007],[3177.28,0.339]]]
["binance-futures","ETHUSDT",1738019009728,[[3172.55,18.284],[3172.48,0.023],[3172.47,0.007],[3172.42,0.043],[3172.4,1.494]],[[3172.56,58.104],[3172.58,0.007],[3172.59,0.007],[3172.62,0.01],[3172.63,4.559]]]
["binance-futures","ETHUSDT",1738019066703,[[3173.31,25.634],[3173.3,3.219],[3173.29,1.576],[3173.26,0.007],[3173.25,0.007]],[[3173.32,28.121],[3173.35,0.007],[3173.39,0.007],[3173.4,1.48],[3173.44,0.007]]]
["binance-futures","ETHUSDT",1738019079487,[[3172.29,19.747],[3172.24,0.007],[3172.2,0.217],[3172.19,0.128],[3172.17,0.007]],[[3172.3,51.963],[3172.33,0.007],[3172.34,1.06],[3172.35,2.207],[3172.37,0.007]]]
["binance-futures","ETHUSDT",1738019163912,[[3173.07,7.501],[3173.06,77.831],[3173.04,0.015],[3173.01,0.091],[3172.91,0.017]],[[3173.08,92.404],[3173.1,1.494],[3173.12,0.007],[3173.15,0.017],[3173.16,7.129]]]
["binance-futures","ETHUSDT",1738019177541,[[3175.41,10.929],[3175.4,0.01],[3175.39,28.393],[3175.38,0.007],[3175.35,0.007]],[[3175.42,29.565],[3175.45,0.037],[3175.46,0.03],[3175.47,0.037],[3175.6,0.198]]]
["binance-futures","ETHUSDT",1738019221518,[[3174.26,54.846],[3174.25,0.38],[3174.24,5.801],[3174.23,3.6],[3174.22,0.007]],[[3174.27,11.245],[3174.3,0.007],[3174.32,0.007],[3174.35,0.007],[3174.39,0.007]]]
["binance-futures","ETHUSDT",1738019281678,[[3171.86,30.47],[3171.85,0.123],[3171.84,2.685],[3171.83,6.8],[3171.82,0.007]],[[3171.87,24.021],[3172.0,1.494],[3172.04,0.014],[3172.06,0.01],[3172.19,10.515]]]
["binance-futures","ETHUSDT",1738019342459,[[3173.0,0.509],[3172.93,0.007],[3172.88,0.279],[3172.84,0.014],[3172.81,0.027]],[[3173.01,60.743],[3173.02,0.007],[3173.03,0.007],[3173.04,1.33],[3173.05,0.007]]]
["binance-futures","ETHUSDT",1738019385149,[[3175.31,10.927],[3175.3,0.007],[3175.29,0.011],[3175.28,0.017],[3175.26,0.007]],[[3175.32,55.673],[3175.35,0.015],[3175.37,0.007],[3175.41,0.014],[3175.43,0.919]]]
["binance-futures","ETHUSDT",1738019446893,[[3172.59,44.095],[3172.57,0.007],[3172.55,0.007],[3172.54,0.458],[3172.53,1.477]],[[3172.6,27.072],[3172.61,0.007],[3172.62,0.017],[3172.64,0.025],[3172.69,1.576]]]
["binance-futures","ETHUSDT",1738019490514,[[3173.06,14.275],[3173.04,0.007],[3173.03,0.566],[3173.01,2.04],[3172.97,0.014]],[[3173.07,25.877],[3173.1,1.494],[3173.12,0.007],[3173.17,0.798],[3173.18,0.007]]]
["binance-futures","ETHUSDT",1738019504189,[[3171.65,0.853],[3171.61,0.037],[3171.6,0.014],[3171.55,0.153],[3171.54,0.07]],[[3171.66,64.648],[3171.67,10.418],[3171.68,1.577],[3171.7,0.014],[3171.73,0.014]]]
["binance-futures","ETHUSDT",1738019561892,[[3174.17,26.812],[3174.16,1.271],[3174.15,3.158],[3174.12,1.59],[3174.1,5.418]],[[3174.18,2.175],[3174.19,1.332],[3174.2,0.007],[3174.21,0.007],[3174.23,0.007]]]
["binance-futures","ETHUSDT",1738019602513,[[3173.29,33.397],[3173.28,1.278],[3173.26,0.007],[3173.25,0.007],[3173.22,0.014]],[[3173.3,21.549],[3173.32,0.007],[3173.34,0.007],[3173.36,0.05],[3173.4,1.487]]]
["binance-futures","ETHUSDT",1738019663561,[[3174.29,0.328],[3174.28,0.007],[3174.27,0.007],[3174.24,0.007],[3174.11,0.007]],[[3174.3,57.977],[3174.31,2.586],[3174.33,0.007],[3174.34,1.576],[3174.35,0.022]]]
["binance-futures","ETHUSDT",1738019723120,[[3173.61,28.489],[3173.58,0.007],[3173.55,0.075],[3173.54,0.51],[3173.53,1.0]],[[3173.62,32.494],[3173.63,0.01],[3173.64,3.656],[3173.66,0.017],[3173.67,5.107]]]
["binance-futures","ETHUSDT",1738019764600,[[3170.31,9.499],[3170.3,0.014],[3170.29,0.082],[3170.28,0.007],[3170.21,0.906]],[[3170.32,79.226],[3170.33,9.318],[3170.35,0.007],[3170.38,0.007],[3170.39,9.307]]]
["binance-futures","ETHUSDT",1738019776798,[[3171.1,76.55],[3171.09,1.588],[3171.08,0.178],[3171.06,1.584],[3171.03,1.613]],[[3171.11,1.171],[3171.13,0.007],[3171.15,0.007],[3171.18,0.007],[3171.27,0.007]]]
["binance-futures","ETHUSDT",1738019863019,[[3165.7,8.092],[3165.68,0.007],[3165.6,0.097],[3165.58,0.007],[3165.57,0.345]],[[3165.71,35.372],[3165.73,0.007],[3165.74,0.023],[3165.75,0.007],[3165.76,1.605]]]
["binance-futures","ETHUSDT",1738019876525,[[3164.44,74.986],[3164.41,1.655],[3164.4,1.469],[3164.37,0.01],[3164.36,5.406]],[[3164.45,35.196],[3164.46,0.007],[3164.48,0.007],[3164.5,1.48],[3164.51,0.017]]]
["binance-futures","ETHUSDT",1738019937369,[[3164.33,28.258],[3164.31,0.02],[3164.29,0.103],[3164.25,1.457],[3164.24,1.581]],[[3164.34,52.214],[3164.36,0.007],[3164.38,0.007],[3164.4,2.749],[3164.41,0.014]]]
["binance-futures","ETHUSDT",1738019978649,[[3164.96,115.748],[3164.88,0.007],[3164.84,0.452],[3164.83,0.03],[3164.82,0.037]],[[3164.97,53.921],[3164.98,3.058],[3164.99,0.01],[3165.0,3.976],[3165.02,0.007]]]
["binance-futures","ETHUSDT",1738020039738,[[3167.41,99.862],[3167.38,0.018],[3167.24,1.586],[3167.23,0.02],[3167.22,1.586]],[[3167.42,45.69],[3167.44,0.04],[3167.46,0.007],[3167.47,0.009],[3167.5,1.494]]]
["binance-futures","ETHUSDT",1738020096198,[[3162.34,65.989],[3162.33,62.344],[3162.32,4.628],[3162.31,0.583],[3162.3,0.01]],[[3162.36,0.007],[3162.37,0.891],[3162.38,0.062],[3162.48,0.33],[3162.74,7.898]]]
["binance-futures","ETHUSDT",1738020134406,[[3164.4,17.035],[3164.38,0.418],[3164.36,2.359],[3164.33,0.063],[3164.32,0.007]],[[3164.41,39.662],[3164.42,39.14],[3164.43,11.71],[3164.45,0.01],[3164.46,11.447]]]
["binance-futures","ETHUSDT",1738020147485,[[3164.07,111.225],[3164.06,0.007],[3164.01,0.007]],[[3164.08,20.395],[3164.1,0.007],[3164.11,0.007],[3164.16,0.021],[3164.22,0.351]]]
["binance-futures","ETHUSDT",1738020188498,[[3164.66,0.297],[3164.65,0.015],[3164.64,0.416],[3164.62,0.037],[3164.61,0.043]],[[3164.67,59.868],[3164.68,0.007],[3164.69,1.446],[3164.7,3.437],[3164.71,5.486]]]
["binance-futures","ETHUSDT",1738020242011,[[3170.11,89.416],[3170.1,36.33],[3170.09,29.099],[3170.08,2.841],[3170.06,1.669]],[[3170.12,0.326],[3170.13,0.007],[3170.14,0.081],[3170.27,0.644],[3170.34,4.957]]]
["binance-futures","ETHUSDT",1738020304387,[[3171.14,57.014],[3171.13,0.491],[3171.11,0.537],[3171.1,1.469],[3171.09,0.007]],[[3171.15,2.128],[3171.16,0.007],[3171.18,0.007],[3171.2,0.013],[3171.21,0.007]]]
["binance-futures","ETHUSDT",1738020346790,[[3169.21,71.258],[3169.2,10.459],[3169.19,0.131],[3169.18,0.501],[3169.17,0.007]],[[3169.22,20.074],[3169.25,0.007],[3169.39,0.101],[3169.4,0.375],[3169.41,0.772]]]
["binance-futures","ETHUSDT",1738020404894,[[3162.43,1.318],[3162.42,0.186],[3162.41,0.113],[3162.4,0.135],[3162.39,0.103]],[[3162.44,21.854],[3162.46,0.015],[3162.48,1.288],[3162.49,0.023],[3162.51,0.017]]]
["binance-futures","ETHUSDT",1738020446335,[[3161.68,4.207],[3161.67,0.453],[3161.66,0.318],[3161.6,0.169],[3161.56,0.007]],[[3161.69,95.68],[3161.7,0.264],[3161.72,0.033],[3161.73,0.02],[3161.74,6.433]]]
["binance-futures","ETHUSDT",1738020458986,[[3162.0,34.638],[3161.99,0.054],[3161.97,0.335],[3161.96,0.007],[3161.9,1.483]],[[3162.01,8.938],[3162.03,0.007],[3162.05,0.007],[3162.07,0.007],[3162.13,0.787]]]
["binance-futures","ETHUSDT",1738020519124,[[3160.0,1061.592],[3159.99,0.144],[3159.98,0.007],[3159.92,0.182],[3159.83,0.028]],[[3160.01,170.234],[3160.02,10.008],[3160.03,27.001],[3160.04,0.007],[3160.05,0.185]]]
["binance-futures","ETHUSDT",1738020562153,[[3160.09,27.108],[3160.05,0.007],[3160.04,0.012],[3160.02,0.007],[3160.0,2.921]],[[3160.1,50.688],[3160.11,0.007],[3160.13,1.601],[3160.14,0.017],[3160.15,8.017]]]
["binance-futures","ETHUSDT",1738020622705,[[3162.82,60.057],[3162.8,1.48],[3162.79,9.262],[3162.77,0.007],[3162.72,9.107]],[[3162.83,25.606],[3162.84,0.016],[3162.86,0.014],[3162.87,0.013],[3162.88,0.215]]]
["binance-futures","ETHUSDT",1738020682672,[[3163.89,122.542],[3163.87,1.588],[3163.85,0.007],[3163.84,1.938],[3163.83,9.14]],[[3163.9,0.189],[3163.91,0.017],[3163.92,12.309],[3163.93,0.013],[3163.94,0.007]]]
["binance-futures","ETHUSDT",1738020726727,[[3163.75,46.147],[3163.73,0.013],[3163.71,1.599],[3163.7,1.469],[3163.67,1.588]],[[3164.0,8.939],[3164.05,0.007],[3164.07,3.17],[3164.08,21.802],[3164.14,0.007]]]
["binance-futures","ETHUSDT",1738020791181,[[3164.33,22.515],[3164.32,1.387],[3164.31,0.034],[3164.3,0.038],[3164.29,3.623]],[[3164.34,30.42],[3164.35,0.007],[3164.36,0.007],[3164.38,0.007],[3164.43,0.04]]]
["binance-futures","ETHUSDT",1738020838144,[[3163.85,32.675],[3163.83,0.007],[3163.82,3.43],[3163.81,1.264],[3163.79,4.825]],[[3163.86,61.711],[3163.87,0.114],[3163.89,0.7],[3163.9,1.469],[3164.01,4.057]]]
["binance-futures","ETHUSDT",1738020852085,[[3163.53,11.45],[3163.52,0.007],[3163.44,0.021],[3163.33,0.007],[3163.07,9.672]],[[3163.54,46.194],[3163.56,0.01],[3163.57,7.001],[3163.59,0.007],[3163.63,0.01]]]
["binance-futures","ETHUSDT",1738020915087,[[3163.37,3.727],[3163.36,0.007],[3163.33,0.068],[3163.32,0.01],[3163.28,0.011]],[[3163.38,46.335],[3163.41,0.007],[3163.44,0.01],[3163.45,6.511],[3163.46,0.007]]]
["binance-futures","ETHUSDT",1738020958341,[[3165.41,15.58],[3165.4,0.143],[3165.39,2.869],[3165.38,0.007],[3165.37,0.01]],[[3165.42,18.92],[3165.44,0.007],[3165.46,0.007],[3165.48,0.011],[3165.53,0.007]]]
["binance-futures","ETHUSDT",1738021022694,[[3164.47,52.624],[3164.46,0.007],[3164.44,0.007],[3164.43,0.007],[3164.42,0.007]],[[3164.48,9.511],[3164.49,0.007],[3164.51,0.007],[3164.6,1.48],[3164.62,0.007]]]
["binance-futures","ETHUSDT",1738021066431,[[3167.28,0.353],[3167.23,0.068],[3167.2,0.007],[3167.17,0.02],[3167.14,0.464]],[[3167.29,63.669],[3167.31,20.767],[3167.32,12.855],[3167.33,10.3],[3167.34,18.953]]]
["binance-futures","ETHUSDT",1738021130993,[[3164.61,57.367],[3164.6,1.232],[3164.58,0.007],[3164.56,1.271],[3164.55,0.007]],[[3164.62,21.416],[3164.64,0.007],[3164.65,0.007],[3164.67,0.007],[3164.68,0.047]]]
["binance-futures","ETHUSDT",1738021145091,[[3165.59,45.77],[3165.58,0.007],[3165.57,0.007],[3165.5,12.482],[3165.35,3.889]],[[3165.6,1.637],[3165.61,0.013],[3165.62,0.014],[3165.63,0.007],[3165.64,0.007]]]
["binance-futures","ETHUSDT",1738021242751,[[3164.34,37.48],[3164.32,1.275],[3164.31,0.007],[3164.3,1.476],[3164.28,0.139]],[[3164.35,16.322],[3164.36,0.02],[3164.38,0.007],[3164.4,0.007],[3164.41,0.007]]]
["binance-futures","ETHUSDT",1738021257595,[[3163.81,28.428],[3163.8,1.487],[3163.79,0.007],[3163.76,1.271],[3163.74,0.007]],[[3163.82,58.823],[3163.83,0.103],[3163.85,0.013],[3163.86,0.04],[3163.88,0.007]]]
["binance-futures","ETHUSDT",1738021327245,[[3166.94,62.136],[3166.93,2.483],[3166.92,0.043],[3166.91,6.107],[3166.9,1.476]],[[3166.95,9.056],[3166.97,0.007],[3166.99,0.007],[3167.0,0.013],[3167.19,0.697]]]
["binance-futures","ETHUSDT",1738021374462,[[3168.76,77.886],[3168.74,0.007],[3168.72,0.007],[3168.71,0.007],[3168.57,0.008]],[[3168.77,25.719],[3168.79,0.023],[3168.8,0.007],[3168.81,0.017],[3168.83,0.007]]]
["binance-futures","ETHUSDT",1738021438940,[[3167.45,10.805],[3167.42,0.007],[3167.41,0.007],[3167.28,2.218],[3167.21,0.019]],[[3167.46,38.519],[3167.48,0.007],[3167.49,1.59],[3167.5,0.014],[3167.51,0.017]]]
["binance-futures","ETHUSDT",1738021485356,[[3165.65,110.012],[3165.64,0.007],[3165.63,0.324],[3165.61,0.313],[3165.6,0.021]],[[3165.66,70.132],[3165.67,0.007],[3165.69,0.731],[3165.7,1.587],[3165.75,1.587]]]
["binance-futures","ETHUSDT",1738021550747,[[3167.04,45.533],[3167.0,1.487],[3166.98,0.007],[3166.95,0.007],[3166.81,7.068]],[[3167.05,33.274],[3167.06,0.007],[3167.08,0.007],[3167.11,0.007],[3167.17,0.042]]]
["binance-futures","ETHUSDT",1738021566911,[[3166.43,62.095],[3166.41,0.324],[3166.39,0.007],[3166.38,0.793],[3166.36,0.007]],[[3166.44,25.708],[3166.46,0.028],[3166.48,0.007],[3166.49,0.009],[3166.51,0.299]]]
["binance-futures","ETHUSDT",1738021616637,[[3166.23,26.865],[3166.22,0.143],[3166.21,0.313],[3166.2,0.007],[3166.18,0.457]],[[3166.24,34.47],[3166.25,0.029],[3166.27,0.007],[3166.29,2.637],[3166.36,1.597]]]
["binance-futures","ETHUSDT",1738021684760,[[3168.82,132.249],[3168.81,11.427],[3168.8,23.131],[3168.79,0.017],[3168.78,3.197]],[[3168.83,0.561],[3168.86,0.248],[3168.88,1.826],[3168.91,19.52],[3168.94,1.368]]]
["binance-futures","ETHUSDT",1738021746412,[[3170.06,9.756],[3170.03,0.007],[3170.01,0.041],[3169.94,1.0],[3169.93,0.007]],[[3170.07,71.473],[3170.08,1.288],[3170.09,0.015],[3170.1,1.476],[3170.11,4.549]]]
["binance-futures","ETHUSDT",1738021792366,[[3170.61,97.889],[3170.6,2.569],[3170.56,0.03],[3170.5,5.714],[3170.49,0.007]],[[3170.62,32.052],[3170.63,0.007],[3170.65,0.176],[3170.66,0.18],[3170.68,0.978]]]
["binance-futures","ETHUSDT",1738021857785,[[3170.19,43.047],[3170.12,3.725],[3170.11,0.007],[3170.1,0.631],[3170.07,0.017]],[[3170.2,44.479],[3170.21,1.281],[3170.23,0.007],[3170.26,0.007],[3170.27,0.007]]]
["binance-futures","ETHUSDT",1738021903334,[[3170.12,24.033],[3170.11,0.512],[3170.09,0.007],[3170.05,0.014],[3170.0,0.042]],[[3170.13,36.296],[3170.14,25.208],[3170.15,0.664],[3170.16,1.269],[3170.17,1.585]]]
["binance-futures","ETHUSDT",1738021917302,[[3170.32,12.127],[3170.3,0.02],[3170.27,0.068],[3170.25,0.007],[3170.13,0.275]],[[3170.33,48.517],[3170.36,0.007],[3170.37,6.218],[3170.38,1.586],[3170.4,3.685]]]
["binance-futures","ETHUSDT",1738021984388,[[3170.77,98.331],[3170.76,0.007],[3170.74,0.008],[3170.72,2.538],[3170.7,2.1]],[[3170.78,6.814],[3170.8,0.007],[3170.81,0.007],[3170.82,0.013],[3170.83,0.176]]]
["binance-futures","ETHUSDT",1738022033404,[[3170.91,40.507],[3170.88,0.007],[3170.87,0.007],[3170.72,2.659],[3170.71,0.007]],[[3170.92,59.061],[3170.94,0.017],[3170.95,3.557],[3170.96,1.269],[3170.97,0.007]]]
["binance-futures","ETHUSDT",1738022099398,[[3173.35,89.01],[3173.34,0.373],[3173.33,0.007],[3173.32,0.007],[3173.28,7.297]],[[3173.36,18.508],[3173.37,0.226],[3173.4,0.032],[3173.44,0.007],[3173.46,0.007]]]
["binance-futures","ETHUSDT",1738022143184,[[3174.85,27.379],[3174.82,0.007],[3174.8,0.024],[3174.79,18.128],[3174.72,0.031]],[[3174.86,120.685],[3174.87,0.007],[3174.88,1.59],[3174.89,0.017],[3174.9,12.099]]]
["binance-futures","ETHUSDT",1738022208411,[[3175.5,1.611],[3175.41,2.4],[3175.4,0.811],[3175.37,0.01],[3175.36,2.834]],[[3175.51,93.329],[3175.54,0.007],[3175.56,0.007],[3175.59,0.007],[3175.6,1.48]]]
["binance-futures","ETHUSDT",1738022222167,[[3176.03,46.879],[3176.02,0.061],[3176.01,0.605],[3176.0,112.148],[3175.96,0.014]],[[3176.04,26.821],[3176.05,12.142],[3176.1,0.007],[3176.11,0.007],[3176.16,3.474]]]
["binance-futures","ETHUSDT",1738022314494,[[3178.17,33.543],[3178.15,0.037],[3178.14,0.007],[3178.11,0.007],[3177.79,18.903]],[[3178.18,51.256],[3178.21,0.007],[3178.23,0.007],[3178.24,0.01],[3178.25,5.495]]]
["binance-futures","ETHUSDT",1738022328689,[[3177.45,115.589],[3177.43,0.04],[3177.42,5.927],[3177.41,0.007],[3177.4,2.8]],[[3177.46,1.468],[3177.48,0.02],[3177.5,0.007],[3177.59,0.007],[3177.6,0.021]]]
["binance-futures","ETHUSDT",1738022367678,[[3180.65,0.158],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,121.842],[3180.67,53.28],[3180.68,0.024],[3180.7,0.007],[3180.74,0.014]]]
["binance-futures","ETHUSDT",1738022367740,[[3180.65,0.158],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,131.18],[3180.67,40.211],[3180.68,0.024],[3180.7,0.007],[3180.74,0.014]]]
["binance-futures","ETHUSDT",1738022367791,[[3180.65,16.226],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,120.135],[3180.67,39.202],[3180.68,0.007],[3180.7,0.007],[3180.74,0.014]]]
["binance-futures","ETHUSDT",1738022367842,[[3180.65,16.245],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,120.135],[3180.67,39.202],[3180.68,0.007],[3180.7,0.007],[3180.74,0.014]]]
["binance-futures","ETHUSDT",1738022367894,[[3180.65,16.245],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,145.136],[3180.67,14.201],[3180.68,0.007],[3180.7,0.007],[3180.74,0.014]]]
["binance-futures","ETHUSDT",1738022367945,[[3180.65,16.331],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,147.415],[3180.67,11.516],[3180.68,0.007],[3180.7,0.007],[3180.74,0.007]]]
["binance-futures","ETHUSDT",1738022367999,[[3180.65,27.247],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,149.937],[3180.67,9.035],[3180.68,0.024],[3180.7,0.007],[3180.74,0.007]]]
["binance-futures","ETHUSDT",1738022368047,[[3180.65,27.247],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,150.094],[3180.67,8.878],[3180.68,0.007],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022368104,[[3180.65,20.103],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,150.094],[3180.67,8.878],[3180.68,0.007],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022368208,[[3180.65,20.117],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,150.335],[3180.67,8.82],[3180.68,0.007],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022368262,[[3180.65,27.261],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,133.265],[3180.67,8.82],[3180.68,0.007],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022368310,[[3180.65,27.261],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,131.028],[3180.67,8.82],[3180.68,0.007],[3180.7,0.007],[3180.78,5.949]]]
["binance-futures","ETHUSDT",1738022368366,[[3180.65,27.214],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,131.208],[3180.67,8.82],[3180.68,0.007],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022368470,[[3180.65,20.07],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,131.204],[3180.67,8.82],[3180.68,0.007],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022368520,[[3180.65,20.07],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,132.613],[3180.67,8.82],[3180.68,0.007],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022368621,[[3180.65,37.591],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,81.894],[3180.67,7.62],[3180.68,0.007],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022368730,[[3180.65,31.493],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,81.93],[3180.67,7.62],[3180.68,0.007],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022368801,[[3180.65,31.511],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,81.93],[3180.67,7.62],[3180.68,0.007],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022368849,[[3180.65,31.622],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,81.961],[3180.67,7.62],[3180.68,0.007],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022368903,[[3180.65,31.622],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,81.925],[3180.67,7.62],[3180.68,0.007],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022368953,[[3180.65,31.622],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,81.925],[3180.67,7.62],[3180.68,0.598],[3180.7,0.007],[3187.38,86.06]]]
["binance-futures","ETHUSDT",1738022369005,[[3180.65,31.622],[3180.61,0.013],[3180.58,0.183],[3180.57,0.007],[3180.56,0.007]],[[3180.66,81.925],[3180.67,7.62],[3180.68,0.598],[3180.7,0.007],[3182.52,14.828]]]
["binance-futures","ETHUSDT",1738022369058,[[3180.65,31.622],[3180.62,0.056],[3180.61,0.013],[3180.6,0.007],[3180.58,0.183]],[[3180.66,81.925],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3181.99,0.74]]]
["binance-futures","ETHUSDT",1738022369110,[[3180.65,31.622],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,81.932],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3181.76,0.8]]]
["binance-futures","ETHUSDT",1738022369162,[[3180.65,31.622],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,82.128],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022369213,[[3180.65,31.705],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,68.909],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022369254,[[3180.65,31.705],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,82.183],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022369306,[[3180.65,30.934],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,82.095],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022369371,[[3180.65,30.934],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,82.097],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022369422,[[3180.65,30.934],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,82.097],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3182.1,5.643]]]
["binance-futures","ETHUSDT",1738022369466,[[3180.65,30.934],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,82.141],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3181.6,33.638]]]
["binance-futures","ETHUSDT",1738022369519,[[3180.65,30.934],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,82.145],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3181.44,11.61]]]
["binance-futures","ETHUSDT",1738022369564,[[3180.65,30.934],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,82.159],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3181.44,11.61]]]
["binance-futures","ETHUSDT",1738022369637,[[3180.65,31.012],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,81.991],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022369687,[[3180.65,31.012],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,82.045],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022369781,[[3180.65,31.012],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,82.139],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022369925,[[3180.65,30.934],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,82.139],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3212.47,0.207]]]
["binance-futures","ETHUSDT",1738022370003,[[3180.65,49.8],[3180.62,0.067],[3180.61,0.013],[3180.6,0.007],[3180.58,0.172]],[[3180.66,78.627],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3182.27,18.106]]]
["binance-futures","ETHUSDT",1738022370050,[[3180.65,59.224],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,78.645],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3182.27,18.106]]]
["binance-futures","ETHUSDT",1738022370111,[[3180.65,59.224],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,78.361],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022370154,[[3180.65,62.369],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,77.531],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022370217,[[3180.65,62.369],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,67.437],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022370269,[[3180.65,62.531],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,73.978],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022370320,[[3180.65,62.531],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,74.12],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022370376,[[3180.65,62.531],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,54.489],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022370426,[[3180.65,62.601],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,54.496],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022370463,[[3180.65,62.601],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,54.626],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022370523,[[3180.65,62.601],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,54.799],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022370691,[[3180.65,62.601],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,54.799],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3181.59,18.868]]]
["binance-futures","ETHUSDT",1738022370743,[[3180.65,62.601],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,54.699],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022370802,[[3180.65,62.523],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,52.699],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022370842,[[3180.65,62.688],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,52.694],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022370905,[[3180.65,62.766],[3180.62,0.007],[3180.61,0.013],[3180.59,0.031],[3180.58,0.183]],[[3180.66,52.741],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371063,[[3180.65,50.254],[3180.62,0.007],[3180.61,0.013],[3180.59,0.021],[3180.58,0.183]],[[3180.66,52.723],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371118,[[3180.65,50.176],[3180.62,0.007],[3180.61,0.013],[3180.59,0.021],[3180.58,0.183]],[[3180.66,52.748],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371167,[[3180.65,50.176],[3180.62,0.007],[3180.61,0.013],[3180.59,0.021],[3180.58,0.183]],[[3180.66,52.378],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3181.6,33.638]]]
["binance-futures","ETHUSDT",1738022371214,[[3180.65,51.269],[3180.62,0.007],[3180.61,0.013],[3180.59,0.021],[3180.58,0.183]],[[3180.66,54.983],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371270,[[3180.65,54.413],[3180.62,0.007],[3180.61,0.013],[3180.59,0.021],[3180.58,0.183]],[[3180.66,54.678],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371321,[[3180.65,54.491],[3180.62,0.007],[3180.61,0.013],[3180.59,0.021],[3180.58,0.183]],[[3180.66,54.797],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371379,[[3180.65,54.491],[3180.62,0.007],[3180.61,0.013],[3180.59,0.021],[3180.58,0.183]],[[3180.66,29.737],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371429,[[3180.65,54.015],[3180.62,0.007],[3180.61,0.013],[3180.59,0.021],[3180.58,0.183]],[[3180.66,54.723],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371484,[[3180.65,54.015],[3180.62,0.007],[3180.61,0.013],[3180.59,0.021],[3180.58,0.183]],[[3180.66,56.92],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371537,[[3180.65,54.031],[3180.62,0.007],[3180.61,0.013],[3180.59,0.021],[3180.58,0.183]],[[3180.66,55.592],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371571,[[3180.65,54.031],[3180.62,0.007],[3180.61,0.013],[3180.59,0.021],[3180.58,0.183]],[[3180.66,58.344],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371691,[[3180.65,54.052],[3180.62,0.007],[3180.61,0.013],[3180.59,0.021],[3180.58,0.183]],[[3180.66,58.344],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371730,[[3180.65,54.052],[3180.62,0.007],[3180.61,0.013],[3180.59,0.186],[3180.58,0.172]],[[3180.66,58.344],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371788,[[3180.65,54.034],[3180.62,0.007],[3180.61,0.013],[3180.59,0.186],[3180.58,0.172]],[[3180.66,58.344],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371849,[[3180.65,54.034],[3180.62,0.007],[3180.61,0.013],[3180.59,0.186],[3180.58,0.172]],[[3180.66,58.344],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007]]]
["binance-futures","ETHUSDT",1738022371906,[[3180.65,54.084],[3180.62,0.007],[3180.61,0.013],[3180.59,0.186],[3180.58,0.172]],[[3180.66,55.844],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371947,[[3180.65,54.084],[3180.64,3.144],[3180.62,0.007],[3180.61,0.013],[3180.59,0.186]],[[3180.66,55.844],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022371996,[[3180.65,54.084],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,53.844],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022372043,[[3180.65,54.027],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,53.844],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022372114,[[3180.65,54.814],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,53.844],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022372167,[[3180.65,54.824],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,53.274],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3181.57,0.027]]]
["binance-futures","ETHUSDT",1738022372218,[[3180.65,54.824],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,53.274],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022372268,[[3180.65,54.857],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,54.384],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022372319,[[3180.65,54.857],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,54.313],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022372376,[[3180.65,54.857],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,60.637],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022372428,[[3180.65,54.857],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,60.702],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022372481,[[3180.65,54.857],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,60.701],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3181.19,0.014]]]
["binance-futures","ETHUSDT",1738022372574,[[3180.65,54.857],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,60.707],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3181.19,0.014]]]
["binance-futures","ETHUSDT",1738022372622,[[3180.65,51.7],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,60.707],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022372915,[[3180.65,51.7],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,60.741],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022373019,[[3180.65,51.815],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,60.795],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022373071,[[3180.65,51.815],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,57.499],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022373117,[[3180.65,51.815],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,60.165],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022373173,[[3180.65,51.782],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,60.173],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022373231,[[3180.65,51.719],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,60.675],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022373282,[[3180.65,51.719],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,60.679],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022373331,[[3180.65,51.719],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,60.671],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022373442,[[3180.65,51.719],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,63.662],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022373493,[[3180.65,51.719],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,63.674],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022373599,[[3180.65,51.731],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,63.674],[3180.67,7.575],[3180.68,0.598],[3180.7,0.007],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022373702,[[3180.65,7.626],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,63.651],[3180.67,7.575],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022373754,[[3180.65,7.617],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,63.897],[3180.67,7.575],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022373804,[[3180.65,7.617],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,63.897],[3180.67,7.575],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022373856,[[3180.65,22.324],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,63.897],[3180.67,7.575],[3180.68,0.598],[3180.7,1.476],[3181.19,0.014]]]
["binance-futures","ETHUSDT",1738022373906,[[3180.65,15.18],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,63.897],[3180.67,7.575],[3180.68,0.598],[3180.7,1.476],[3181.19,0.014]]]
["binance-futures","ETHUSDT",1738022374012,[[3180.65,22.324],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,63.897],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3181.19,0.014]]]
["binance-futures","ETHUSDT",1738022374068,[[3180.65,22.324],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,63.059],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374101,[[3180.65,26.096],[3180.64,3.155],[3180.62,0.007],[3180.61,0.013],[3180.59,0.175]],[[3180.66,63.116],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374221,[[3180.65,42.343],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,63.469],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374269,[[3180.65,36.055],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,62.981],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374328,[[3180.65,41.707],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,62.922],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374375,[[3180.65,41.707],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,63.321],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3181.28,0.017]]]
["binance-futures","ETHUSDT",1738022374428,[[3180.65,34.563],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,68.552],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374486,[[3180.65,34.547],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,68.56],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374512,[[3180.65,34.547],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,69.918],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374585,[[3180.65,34.547],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,69.761],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374642,[[3180.65,34.547],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,65.981],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374693,[[3180.65,38.319],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,69.855],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374738,[[3180.65,38.319],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,68.151],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374806,[[3180.65,38.319],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,68.267],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374856,[[3180.65,40.279],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,61.897],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374905,[[3180.65,40.279],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,61.942],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022374954,[[3180.65,40.644],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,61.942],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022375069,[[3180.65,40.677],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,61.942],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022375114,[[3180.65,40.677],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,61.954],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022375194,[[3180.65,40.656],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,60.612],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022375246,[[3180.65,40.58],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,62.194],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022375294,[[3180.65,40.562],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,62.167],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022375346,[[3180.65,40.562],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,61.12],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022375396,[[3180.65,40.58],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,61.12],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022375453,[[3180.65,40.58],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.326],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022375502,[[3180.65,40.658],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.326],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022375548,[[3180.65,40.68],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.326],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3181.28,0.017]]]
["binance-futures","ETHUSDT",1738022375595,[[3180.65,40.68],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.326],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022375821,[[3180.65,40.602],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.326],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022375870,[[3180.65,40.602],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.212],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3181.28,0.017]]]
["binance-futures","ETHUSDT",1738022375926,[[3180.65,40.524],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.212],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3181.28,0.017]]]
["binance-futures","ETHUSDT",1738022376030,[[3180.65,40.38],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.212],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022376080,[[3180.65,40.362],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.248],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022376126,[[3180.65,40.362],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.192],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022376187,[[3180.65,33.596],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,60.279],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022376238,[[3180.65,33.596],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.757],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022376294,[[3180.65,33.596],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.907],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3181.42,27.317]]]
["binance-futures","ETHUSDT",1738022376344,[[3180.65,33.674],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.959],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3181.23,0.167]]]
["binance-futures","ETHUSDT",1738022376399,[[3180.65,33.674],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.954],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022376451,[[3180.65,53.674],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,64.795],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022376495,[[3180.65,53.836],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,65.775],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022376561,[[3180.65,53.836],[3180.64,3.155],[3180.63,0.04],[3180.62,0.007],[3180.61,0.013]],[[3180.66,66.2],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022376599,[[3180.65,53.369],[3180.64,3.155],[3180.63,0.007],[3180.62,0.007],[3180.61,0.013]],[[3180.66,66.2],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022376723,[[3180.65,53.369],[3180.64,3.155],[3180.63,0.007],[3180.62,0.007],[3180.61,0.046]],[[3180.66,66.2],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3181.28,0.007]]]
["binance-futures","ETHUSDT",1738022376760,[[3180.65,53.369],[3180.64,3.155],[3180.63,0.007],[3180.62,0.007],[3180.61,0.046]],[[3180.66,66.2],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3181.28,0.017]]]
["binance-futures","ETHUSDT",1738022376876,[[3180.65,53.376],[3180.64,3.155],[3180.63,0.007],[3180.62,0.007],[3180.61,0.046]],[[3180.66,66.239],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3181.28,0.017]]]
["binance-futures","ETHUSDT",1738022377046,[[3180.65,53.343],[3180.64,3.155],[3180.63,0.007],[3180.62,0.039],[3180.61,0.046]],[[3180.66,63.407],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3181.28,0.017]]]
["binance-futures","ETHUSDT",1738022377096,[[3180.65,53.343],[3180.64,3.155],[3180.63,0.007],[3180.62,0.039],[3180.61,0.046]],[[3180.66,66.259],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.78,2.507]]]
["binance-futures","ETHUSDT",1738022377150,[[3180.65,53.301],[3180.64,3.155],[3180.63,0.007],[3180.62,0.039],[3180.61,0.046]],[[3180.66,66.259],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.78,2.507]]]
["binance-futures","ETHUSDT",1738022377200,[[3180.65,53.236],[3180.64,3.155],[3180.63,0.007],[3180.62,0.039],[3180.61,0.046]],[[3180.66,66.143],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022377248,[[3180.65,53.236],[3180.64,3.155],[3180.63,0.007],[3180.62,0.039],[3180.61,0.046]],[[3180.66,66.408],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022377294,[[3180.65,53.236],[3180.64,3.155],[3180.63,0.007],[3180.62,0.039],[3180.61,0.046]],[[3180.66,66.64],[3180.67,7.775],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022377356,[[3180.65,53.236],[3180.64,3.155],[3180.63,0.007],[3180.62,0.039],[3180.61,0.046]],[[3180.66,66.665],[3180.67,7.766],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022377411,[[3180.65,52.768],[3180.64,3.155],[3180.63,0.007],[3180.62,0.039],[3180.61,0.046]],[[3180.66,64.534],[3180.67,7.766],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022377456,[[3180.65,52.768],[3180.64,3.155],[3180.63,0.007],[3180.62,0.039],[3180.61,0.046]],[[3180.66,66.585],[3180.67,7.766],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022377512,[[3180.65,54.573],[3180.64,3.155],[3180.63,0.007],[3180.62,0.039],[3180.61,0.046]],[[3180.66,67.513],[3180.67,7.766],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022377563,[[3180.65,54.573],[3180.64,3.155],[3180.63,0.007],[3180.62,0.039],[3180.61,0.046]],[[3180.66,67.52],[3180.67,7.766],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022377661,[[3180.65,54.573],[3180.64,3.155],[3180.63,0.007],[3180.62,0.039],[3180.61,0.046]],[[3180.66,67.333],[3180.67,7.766],[3180.68,0.598],[3180.7,1.476],[3181.28,0.017]]]
["binance-futures","ETHUSDT",1738022377776,[[3180.65,44.411],[3180.64,3.155],[3180.63,0.007],[3180.62,0.039],[3180.61,0.046]],[[3180.66,67.513],[3180.67,7.766],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022378033,[[3180.65,44.411],[3180.64,3.155],[3180.63,0.007],[3180.62,0.007],[3180.61,0.046]],[[3180.66,67.523],[3180.67,7.766],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022378085,[[3180.65,44.411],[3180.64,3.155],[3180.63,0.007],[3180.62,0.007],[3180.61,0.046]],[[3180.66,67.514],[3180.67,7.766],[3180.68,0.598],[3180.7,1.476],[3181.41,18.862]]]
["binance-futures","ETHUSDT",1738022378141,[[3180.65,44.411],[3180.64,3.155],[3180.63,0.007],[3180.62,0.007],[3180.61,0.046]],[[3180.66,67.254],[3180.67,7.766],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022378195,[[3180.65,44.333],[3180.64,3.155],[3180.63,0.007],[3180.62,0.007],[3180.61,0.046]],[[3180.66,69.891],[3180.67,7.766],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022378256,[[3180.65,44.411],[3180.64,3.155],[3180.63,0.007],[3180.62,0.007],[3180.61,0.046]],[[3180.66,69.926],[3180.67,7.766],[3180.68,0.598],[3180.7,1.476],[3180.73,0.007]]]
["binance-futures","ETHUSDT",1738022378308,[[3180.89,45.094],[3180.88,0.009],[3180.87,0.007],[3180.85,8.376],[3180.84,1.244]],[[3180.9,3.468],[3180.93,6.324],[3180.96,5.866],[3180.97,0.007],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022378359,[[3180.89,80.73],[3180.88,0.042],[3180.86,0.01],[3180.85,11.256],[3180.84,0.379]],[[3180.9,0.203],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291],[3181.1,0.064]]]
["binance-futures","ETHUSDT",1738022378410,[[3180.89,85.977],[3180.88,0.042],[3180.86,0.01],[3180.85,11.263],[3180.84,0.007]],[[3180.9,1.301],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022378461,[[3180.89,85.989],[3180.88,0.042],[3180.86,0.01],[3180.85,11.263],[3180.84,0.007]],[[3180.9,1.301],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022378512,[[3180.89,86.095],[3180.88,0.042],[3180.86,0.01],[3180.85,11.263],[3180.84,0.007]],[[3180.9,1.321],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022378564,[[3180.89,86.095],[3180.88,0.042],[3180.86,0.01],[3180.85,11.263],[3180.84,0.007]],[[3180.9,0.223],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022378778,[[3180.89,86.095],[3180.88,0.042],[3180.86,0.01],[3180.85,11.263],[3180.84,0.007]],[[3180.9,0.254],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022378827,[[3180.89,86.095],[3180.88,0.042],[3180.86,0.01],[3180.85,11.263],[3180.84,0.007]],[[3180.9,1.352],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022378884,[[3180.89,86.095],[3180.88,0.042],[3180.86,0.01],[3180.85,11.263],[3180.84,0.007]],[[3180.9,10.059],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022378936,[[3180.89,59.499],[3180.88,0.009],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,33.158],[3180.91,0.007],[3180.96,1.285],[3180.99,0.007],[3181.04,1.54]]]
["binance-futures","ETHUSDT",1738022378987,[[3180.89,39.477],[3180.88,0.009],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,27.944],[3180.91,0.007],[3180.95,0.666],[3180.96,0.014],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022379039,[[3180.89,55.588],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,15.375],[3180.91,0.007],[3180.95,0.393],[3180.96,0.014],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022379092,[[3180.89,38.204],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.73,0.128]],[[3180.9,44.924],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.03,0.383]]]
["binance-futures","ETHUSDT",1738022379149,[[3180.89,26.07],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.8,0.023]],[[3180.9,45.053],[3180.91,0.007],[3180.96,1.285],[3180.99,0.007],[3181.03,0.372]]]
["binance-futures","ETHUSDT",1738022379199,[[3180.89,6.568],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,47.236],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022379246,[[3180.89,6.618],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,47.379],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022379302,[[3180.89,19.379],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,47.417],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022379357,[[3180.89,19.379],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,47.473],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022379461,[[3180.89,19.379],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,47.48],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022379512,[[3180.89,20.099],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,47.361],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022379610,[[3180.89,20.11],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,39.295],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022379672,[[3180.89,23.882],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,39.295],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022379723,[[3180.89,10.073],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,39.295],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022379750,[[3180.89,21.761],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,39.414],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022379824,[[3180.89,20.473],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.75,0.04]],[[3180.9,39.414],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022379930,[[3180.89,20.473],[3180.88,0.121],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,39.414],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022379982,[[3180.89,20.473],[3180.88,0.132],[3180.86,0.01],[3180.85,3.152],[3180.84,0.007]],[[3180.9,39.414],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022380033,[[3180.89,20.473],[3180.88,0.132],[3180.86,0.01],[3180.85,3.152],[3180.84,0.007]],[[3180.9,39.442],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022380085,[[3180.89,20.473],[3180.88,0.132],[3180.86,0.01],[3180.85,3.152],[3180.84,0.007]],[[3180.9,38.377],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022380190,[[3180.89,20.473],[3180.88,0.132],[3180.86,0.01],[3180.85,3.152],[3180.84,0.007]],[[3180.9,44.29],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022380243,[[3180.89,20.491],[3180.88,0.132],[3180.86,0.01],[3180.85,3.152],[3180.84,0.007]],[[3180.9,44.543],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022380399,[[3180.89,22.243],[3180.88,0.132],[3180.86,0.01],[3180.85,3.152],[3180.84,0.007]],[[3180.9,44.879],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022380555,[[3180.89,22.243],[3180.88,0.132],[3180.86,0.01],[3180.85,3.152],[3180.84,0.007]],[[3180.9,45.793],[3180.91,0.007],[3180.95,0.765],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022380608,[[3180.89,47.205],[3180.88,0.132],[3180.86,0.01],[3180.85,3.152],[3180.84,0.007]],[[3180.9,22.611],[3180.91,0.007],[3180.95,0.765],[3180.96,0.014],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022380658,[[3180.89,47.205],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,22.611],[3180.91,0.007],[3180.95,0.011],[3180.96,0.014],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022380707,[[3180.89,47.205],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.67,0.125]],[[3180.9,22.603],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.03,0.387]]]
["binance-futures","ETHUSDT",1738022380750,[[3180.89,47.221],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.78,0.04]],[[3180.9,22.608],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.03,0.387]]]
["binance-futures","ETHUSDT",1738022380863,[[3180.89,47.221],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.78,0.04]],[[3180.9,22.635],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.03,0.387]]]
["binance-futures","ETHUSDT",1738022380916,[[3180.89,47.221],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.78,0.04]],[[3180.9,9.854],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.03,0.387]]]
["binance-futures","ETHUSDT",1738022380962,[[3180.89,47.299],[3180.86,0.01],[3180.85,3.163],[3180.84,0.04],[3180.82,0.007]],[[3180.9,12.231],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.03,0.011]]]
["binance-futures","ETHUSDT",1738022381020,[[3180.89,46.805],[3180.86,0.01],[3180.85,3.163],[3180.84,0.04],[3180.82,0.007]],[[3180.9,12.231],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022381072,[[3180.89,46.845],[3180.86,0.01],[3180.85,3.163],[3180.84,0.04],[3180.82,0.007]],[[3180.9,12.203],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022381122,[[3180.89,46.845],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,21.355],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022381175,[[3180.89,46.845],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.58,0.631]],[[3180.9,21.51],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022381229,[[3180.89,46.567],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.67,0.125]],[[3180.9,12.375],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022381280,[[3180.89,46.507],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.67,0.109]],[[3180.9,14.366],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022381327,[[3180.89,46.507],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.67,0.109]],[[3180.9,14.384],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022381440,[[3180.89,46.5],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.67,0.109]],[[3180.9,23.559],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,0.291]]]
["binance-futures","ETHUSDT",1738022381490,[[3180.89,46.544],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.76,0.04]],[[3180.9,33.031],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.04,1.551]]]
["binance-futures","ETHUSDT",1738022381543,[[3180.89,42.531],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.76,0.04]],[[3180.9,38.131],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.03,0.379]]]
["binance-futures","ETHUSDT",1738022381592,[[3180.89,35.387],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.76,0.04]],[[3180.9,40.335],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.03,0.39]]]
["binance-futures","ETHUSDT",1738022381798,[[3180.89,35.387],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.76,0.04]],[[3180.9,40.368],[3180.91,0.007],[3180.96,0.014],[3180.99,0.007],[3181.03,0.39]]]
["binance-futures","ETHUSDT",1738022381934,[[3180.89,27.143],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.76,0.007]],[[3180.9,40.455],[3180.91,0.007],[3180.96,1.274],[3180.99,0.007],[3181.03,0.39]]]
["binance-futures","ETHUSDT",1738022381984,[[3180.89,27.143],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,40.515],[3180.91,0.007],[3180.95,0.681],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022382043,[[3180.89,27.103],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007],[3180.73,0.161]],[[3180.9,40.515],[3180.91,0.007],[3180.95,0.681],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022382093,[[3180.89,23.313],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007],[3180.73,0.128]],[[3180.9,40.522],[3180.91,0.007],[3180.95,0.681],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022382119,[[3180.89,23.313],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007],[3180.73,0.128]],[[3180.9,40.492],[3180.91,0.007],[3180.95,0.681],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022382199,[[3180.89,22.845],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007],[3180.73,0.128]],[[3180.9,40.49],[3180.91,0.007],[3180.95,0.681],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022382249,[[3180.89,22.851],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007],[3180.73,0.128]],[[3180.9,38.292],[3180.91,0.007],[3180.95,0.681],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022382302,[[3180.89,26.623],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007],[3180.74,0.047]],[[3180.9,32.882],[3180.91,0.007],[3180.95,0.681],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022382352,[[3180.89,26.645],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007],[3180.75,0.017]],[[3180.9,36.335],[3180.91,0.007],[3180.95,0.681],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022382398,[[3180.89,15.71],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007],[3180.75,0.017]],[[3180.9,36.582],[3180.91,0.007],[3180.95,0.681],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022382458,[[3180.89,11.948],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007],[3180.75,0.007]],[[3180.9,36.583],[3180.91,0.007],[3180.95,0.681],[3180.96,1.274],[3180.99,0.007]]]
["binance-futures","ETHUSDT",1738022382615,[[3180.89,10.843],[3180.87,0.007],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007]],[[3180.9,36.594],[3180.91,0.007],[3180.93,0.007],[3180.95,0.681],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022382709,[[3180.89,10.843],[3180.87,0.007],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007]],[[3180.9,36.594],[3180.91,0.163],[3180.93,0.007],[3180.95,0.681],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022382758,[[3180.89,10.843],[3180.87,0.007],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007]],[[3180.9,36.594],[3180.91,0.174],[3180.93,0.007],[3180.95,0.67],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022382823,[[3180.89,10.843],[3180.87,0.007],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007]],[[3180.9,36.609],[3180.91,0.174],[3180.93,0.007],[3180.95,0.67],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022382876,[[3180.89,4.519],[3180.87,0.007],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007]],[[3180.9,36.798],[3180.91,0.174],[3180.93,0.007],[3180.95,0.67],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022382925,[[3180.89,1.532],[3180.87,0.007],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007]],[[3180.9,36.798],[3180.91,0.174],[3180.93,0.007],[3180.95,0.67],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022382976,[[3180.89,21.121],[3180.87,0.007],[3180.86,0.067],[3180.85,3.152],[3180.84,0.007]],[[3180.9,36.798],[3180.91,0.174],[3180.93,0.007],[3180.95,0.67],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022383033,[[3180.89,16.142],[3180.87,0.007],[3180.86,0.021],[3180.85,3.152],[3180.84,0.007]],[[3180.9,36.759],[3180.91,0.174],[3180.93,0.007],[3180.95,0.67],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022383080,[[3180.89,16.142],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,36.759],[3180.91,0.174],[3180.93,0.007],[3180.95,0.67],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022383132,[[3180.89,19.914],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,36.749],[3180.91,0.174],[3180.93,0.007],[3180.95,0.67],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022383194,[[3180.89,43.562],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,17.862],[3180.91,0.174],[3180.93,0.007],[3180.95,0.67],[3180.96,0.014]]]
["binance-futures","ETHUSDT",1738022383245,[[3180.89,43.544],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.82,0.007]],[[3180.9,35.037],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,0.014]]]
["binance-futures","ETHUSDT",1738022383293,[[3180.89,43.544],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.82,0.007]],[[3180.9,35.135],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,0.014]]]
["binance-futures","ETHUSDT",1738022383369,[[3180.89,23.187],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,40.664],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022383425,[[3180.89,23.187],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,40.688],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022383477,[[3180.89,12.807],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,40.688],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022383528,[[3180.89,10.315],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,41.862],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022383632,[[3180.89,10.315],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,41.843],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022383732,[[3180.89,10.322],[3180.87,0.007],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,41.841],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022383789,[[3180.89,10.322],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,41.841],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022383846,[[3180.89,45.742],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.54,5.119]],[[3180.9,23.97],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022383896,[[3180.89,45.743],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.54,5.119]],[[3180.9,22.812],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022383953,[[3180.89,45.778],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.54,5.119]],[[3180.9,19.402],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022384002,[[3180.89,45.778],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.54,5.119]],[[3180.9,19.412],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022384113,[[3180.89,45.778],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.54,5.119]],[[3180.9,19.412],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022384165,[[3180.89,26.966],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.54,23.986]],[[3180.9,50.877],[3180.91,0.174],[3180.93,0.007],[3180.95,0.407],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022384217,[[3180.89,26.948],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.54,23.986]],[[3180.9,50.94],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022384268,[[3180.89,26.948],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.55,21.412]],[[3180.9,51.161],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022384324,[[3180.89,26.948],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.55,21.412]],[[3180.9,51.612],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022384377,[[3180.89,26.948],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.55,21.412]],[[3180.9,54.095],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022384430,[[3180.89,26.948],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.55,21.412]],[[3180.9,54.036],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022384478,[[3180.89,26.948],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.55,21.412]],[[3180.9,54.15],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022384532,[[3180.89,26.966],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.55,21.412]],[[3180.9,54.15],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022384587,[[3180.89,26.966],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.55,21.412]],[[3180.9,53.662],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022384639,[[3180.89,26.966],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.55,21.412]],[[3180.9,53.649],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022384742,[[3180.89,36.495],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.59,19.042]],[[3180.9,33.376],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,0.014]]]
["binance-futures","ETHUSDT",1738022384780,[[3180.89,36.495],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.59,0.175]],[[3180.9,33.372],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,0.014]]]
["binance-futures","ETHUSDT",1738022384854,[[3180.89,36.573],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.59,0.175]],[[3180.9,37.3],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,0.014]]]
["binance-futures","ETHUSDT",1738022384905,[[3180.89,36.573],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.59,19.042]],[[3180.9,37.3],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,0.014]]]
["binance-futures","ETHUSDT",1738022385011,[[3180.89,36.573],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007],[3180.59,0.175]],[[3180.9,37.3],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,0.014]]]
["binance-futures","ETHUSDT",1738022385051,[[3180.89,36.306],[3180.87,0.016],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,37.25],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,0.014]]]
["binance-futures","ETHUSDT",1738022385115,[[3180.89,36.306],[3180.87,0.016],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,36.309],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,0.014]]]
["binance-futures","ETHUSDT",1738022385167,[[3180.89,36.306],[3180.87,0.016],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,32.661],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,0.014]]]
["binance-futures","ETHUSDT",1738022385218,[[3180.89,36.306],[3180.87,0.016],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,34.116],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,0.014]]]
["binance-futures","ETHUSDT",1738022385270,[[3180.89,36.306],[3180.87,0.016],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,34.28],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,0.014]]]
["binance-futures","ETHUSDT",1738022385319,[[3180.89,15.978],[3180.87,0.016],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,37.158],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022385375,[[3180.89,16.06],[3180.87,0.016],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,37.452],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022385421,[[3180.89,23.204],[3180.87,0.016],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,37.41],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022385477,[[3180.89,15.815],[3180.87,0.016],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,37.527],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022385532,[[3180.89,22.959],[3180.87,0.016],[3180.86,0.01],[3180.85,3.163],[3180.84,0.007]],[[3180.9,37.712],[3180.91,0.174],[3180.93,0.007],[3180.95,0.97],[3180.96,1.274]]]
["binance-futures","ETHUSDT",1738022385583,[[3181.23,12.942],[3181.22,0.007],[3181.21,0.011],[3181.19,0.007],[3181.18,0.01]],[[3181.24,66.012],[3181.26,0.007],[3181.34,0.007],[3181.37,0.007],[3181.4,1.476]]]
["binance-futures","ETHUSDT",1738022385636,[],[[3180.99,100.461],[3181.0,1.587],[3181.01,2.805],[3181.02,0.497],[3181.04,41.697]]]
["binance-futures","ETHUSDT",1738022385687,[[3180.98,0.927],[3180.95,0.007],[3180.94,0.007],[3180.91,0.007],[3180.9,0.213]],[[3180.99,100.461],[3181.0,0.018],[3181.01,1.6],[3181.03,0.007],[3181.04,0.01]]]
["binance-futures","ETHUSDT",1738022385738,[],[[3180.74,42.553],[3180.75,0.007],[3180.8,49.245],[3180.81,14.179],[3180.83,0.007]]]
["binance-futures","ETHUSDT",1738022385788,[[3180.73,13.206],[3180.66,430.092],[3180.6,2.115],[3180.48,0.027],[3180.38,0.031]],[[3180.74,42.612],[3180.75,0.007],[3180.78,0.01],[3180.79,20.259],[3180.8,1.486]]]
["binance-futures","ETHUSDT",1738022385843,[[3180.73,16.657],[3180.7,0.01],[3180.69,9.444],[3180.66,430.092],[3180.64,0.024]],[[3180.74,39.864],[3180.75,0.007],[3180.77,0.017],[3180.78,11.369],[3180.8,1.486]]]
["binance-futures","ETHUSDT",1738022385888,[[3180.73,20.428],[3180.7,0.01],[3180.69,9.455],[3180.66,430.081],[3180.64,0.024]],[[3180.74,39.864],[3180.75,0.007],[3180.77,0.017],[3180.78,5.938],[3180.8,1.486]]]
["binance-futures","ETHUSDT",1738022385941,[[3180.73,17.328],[3180.7,0.01],[3180.69,9.455],[3180.67,0.01],[3180.66,430.081]],[[3180.74,34.964],[3180.75,0.007],[3180.77,0.017],[3180.78,5.938],[3180.8,1.486]]]
["binance-futures","ETHUSDT",1738022385994,[[3180.73,31.52],[3180.7,0.01],[3180.69,9.455],[3180.67,0.01],[3180.66,430.081]],[[3180.74,15.333],[3180.75,0.007],[3180.76,0.01],[3180.77,5.408],[3180.8,1.476]]]
["binance-futures","ETHUSDT",1738022386052,[[3180.73,31.52],[3180.7,0.026],[3180.69,9.455],[3180.67,0.035],[3180.66,430.081]],[[3180.74,12.859],[3180.75,0.017],[3180.76,0.011],[3180.77,0.007],[3180.78,0.042]]]
["binance-futures","ETHUSDT",1738022386103,[[3180.73,31.52],[3180.7,0.026],[3180.69,9.455],[3180.67,0.035],[3180.66,430.081]],[[3180.74,12.775],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386152,[[3180.73,31.52],[3180.7,0.026],[3180.69,9.455],[3180.67,0.035],[3180.66,430.081]],[[3180.74,13.095],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386189,[[3180.73,31.52],[3180.7,0.01],[3180.69,9.455],[3180.67,0.035],[3180.66,430.081]],[[3180.74,13.095],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386255,[[3180.73,31.52],[3180.7,0.01],[3180.69,9.455],[3180.67,0.035],[3180.66,430.095]],[[3180.74,13.067],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386311,[[3180.73,31.551],[3180.7,0.01],[3180.69,9.455],[3180.67,0.035],[3180.66,430.095]],[[3180.74,13.188],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386365,[[3180.73,31.745],[3180.7,0.01],[3180.69,9.455],[3180.67,0.035],[3180.66,430.095]],[[3180.74,13.511],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386464,[[3180.73,31.741],[3180.7,0.01],[3180.69,9.455],[3180.67,0.035],[3180.66,430.095]],[[3180.74,13.74],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386514,[[3180.73,31.751],[3180.7,0.01],[3180.69,9.455],[3180.67,0.035],[3180.66,430.081]],[[3180.74,14.664],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386559,[[3180.73,31.751],[3180.7,0.01],[3180.69,9.455],[3180.67,0.035],[3180.66,430.081]],[[3180.74,21.808],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386678,[[3180.73,31.751],[3180.7,0.01],[3180.69,9.455],[3180.67,0.051],[3180.66,430.095]],[[3180.74,21.457],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386725,[[3180.73,31.769],[3180.7,0.01],[3180.69,9.455],[3180.67,0.035],[3180.66,430.095]],[[3180.74,21.43],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386783,[[3180.73,32.35],[3180.7,0.01],[3180.69,9.455],[3180.67,0.035],[3180.66,430.095]],[[3180.74,21.437],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386835,[[3180.73,32.35],[3180.7,0.01],[3180.69,9.455],[3180.67,0.035],[3180.66,430.095]],[[3180.74,21.418],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386887,[[3180.73,32.35],[3180.7,0.01],[3180.69,9.455],[3180.67,0.035],[3180.66,430.095]],[[3180.74,29.216],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386941,[[3180.73,24.175],[3180.7,0.01],[3180.69,9.455],[3180.67,0.978],[3180.66,430.095]],[[3180.74,36.314],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022386982,[[3180.73,24.097],[3180.7,0.01],[3180.69,9.455],[3180.67,0.978],[3180.66,430.095]],[[3180.74,36.325],[3180.75,0.007],[3180.77,0.007],[3180.78,0.042],[3180.79,0.01]]]
["binance-futures","ETHUSDT",1738022387044,[[3180.73,24.129],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.978]],[[3180.74,36.325],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.59,0.662]]]
["binance-futures","ETHUSDT",1738022387097,[[3180.73,19.573],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.953]],[[3180.74,36.624],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022387147,[[3180.73,21.892],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.978]],[[3180.74,37.082],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022387206,[[3180.73,21.892],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.978]],[[3180.74,37.348],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022387256,[[3180.73,21.892],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.978]],[[3180.74,37.368],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022387312,[[3180.73,21.893],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.978]],[[3180.74,37.385],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022387362,[[3180.73,21.872],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.978]],[[3180.74,37.385],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022387413,[[3180.73,21.872],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.978]],[[3180.74,37.385],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022387466,[[3180.73,11.451],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.953]],[[3180.74,37.692],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022387520,[[3180.73,11.816],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.953]],[[3180.74,30.318],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022387621,[[3180.73,11.816],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.953]],[[3180.74,29.595],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022387682,[[3180.73,11.816],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.953]],[[3180.74,29.597],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022387857,[[3180.73,11.802],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.953]],[[3180.74,29.597],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022387913,[[3180.73,11.834],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.953]],[[3180.74,29.597],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022387956,[[3180.73,12.713],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,0.953]],[[3180.74,29.628],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022388062,[[3180.73,12.681],[3180.71,0.015],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792]],[[3180.74,29.628],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022388175,[[3180.73,12.616],[3180.71,0.015],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792]],[[3180.74,29.865],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022388229,[[3180.73,12.616],[3180.71,0.015],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792]],[[3180.74,29.923],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022388282,[[3180.73,12.615],[3180.71,0.015],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792]],[[3180.74,29.945],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022388328,[[3180.73,12.615],[3180.71,0.015],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792]],[[3180.74,29.968],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022388381,[[3180.73,12.609],[3180.71,0.015],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792]],[[3180.74,29.971],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.06,0.085]]]
["binance-futures","ETHUSDT",1738022388492,[[3180.73,12.609],[3180.71,0.015],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792]],[[3180.74,29.994],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3181.0,1.947]]]
["binance-futures","ETHUSDT",1738022388546,[[3180.73,12.254],[3180.71,0.015],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792]],[[3180.74,30.012],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.9,0.647]]]
["binance-futures","ETHUSDT",1738022388598,[[3180.73,12.198],[3180.71,0.015],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792]],[[3180.74,29.961],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.9,0.647]]]
["binance-futures","ETHUSDT",1738022388648,[[3180.73,8.426],[3180.71,0.015],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792]],[[3180.74,29.961],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.9,0.647]]]
["binance-futures","ETHUSDT",1738022388805,[[3180.73,8.426],[3180.71,0.015],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792]],[[3180.74,29.915],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.9,0.647]]]
["binance-futures","ETHUSDT",1738022388857,[[3180.73,8.428],[3180.71,0.015],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792]],[[3180.74,29.915],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.9,0.647]]]
["binance-futures","ETHUSDT",1738022388910,[[3180.73,11.225],[3180.71,0.015],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792]],[[3180.74,29.918],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.9,0.647]]]
["binance-futures","ETHUSDT",1738022389018,[[3180.73,11.225],[3180.71,0.015],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792]],[[3180.74,30.861],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.9,0.647]]]
["binance-futures","ETHUSDT",1738022389066,[[3180.73,11.225],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792]],[[3180.74,30.9],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.9,0.647]]]
["binance-futures","ETHUSDT",1738022389124,[[3180.73,7.026],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792],[3180.66,430.081]],[[3180.74,30.457],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.9,0.647]]]
["binance-futures","ETHUSDT",1738022389178,[[3180.73,6.648],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792],[3180.66,430.095]],[[3180.74,31.523],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.9,0.647]]]
["binance-futures","ETHUSDT",1738022389230,[[3180.73,6.648],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792],[3180.66,430.095]],[[3180.74,32.424],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.017]]]
["binance-futures","ETHUSDT",1738022389281,[[3180.73,6.209],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792],[3180.66,430.095]],[[3180.74,34.885],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.017]]]
["binance-futures","ETHUSDT",1738022389331,[[3180.73,12.503],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792],[3180.66,430.095]],[[3180.74,33.147],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.017]]]
["binance-futures","ETHUSDT",1738022389382,[[3180.73,12.522],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792],[3180.66,430.095]],[[3180.74,33.147],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.017]]]
["binance-futures","ETHUSDT",1738022389414,[[3180.73,12.522],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792],[3180.66,430.095]],[[3180.74,33.138],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022389483,[[3180.73,12.765],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792],[3180.66,430.095]],[[3180.74,33.123],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022389546,[[3180.73,12.765],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792],[3180.66,430.081]],[[3180.74,34.43],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022389645,[[3180.73,12.505],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792],[3180.66,430.095]],[[3180.74,34.43],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022389806,[[3180.73,12.505],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792],[3180.66,430.095]],[[3180.74,34.436],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022389853,[[3180.73,12.486],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792],[3180.66,430.095]],[[3180.74,34.436],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022389958,[[3180.73,12.009],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792],[3180.66,430.095]],[[3180.74,34.436],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390014,[[3180.73,19.153],[3180.7,0.01],[3180.69,9.467],[3180.68,0.792],[3180.66,430.095]],[[3180.74,34.436],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390063,[[3180.73,12.009],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,1.548]],[[3180.74,33.493],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390173,[[3180.73,12.009],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,1.548]],[[3180.74,34.763],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390225,[[3180.73,12.009],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,1.548]],[[3180.74,35.351],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390277,[[3180.73,12.009],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,1.548]],[[3180.74,36.294],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390328,[[3180.73,12.009],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,1.548]],[[3180.74,36.442],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390382,[[3180.73,11.857],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,1.548]],[[3180.74,36.706],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390426,[[3180.73,11.857],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,1.548]],[[3180.74,37.187],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390484,[[3180.73,11.848],[3180.7,0.01],[3180.69,9.455],[3180.68,0.792],[3180.67,1.548]],[[3180.74,36.942],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390534,[[3180.73,5.546],[3180.69,0.02],[3180.68,0.803],[3180.67,1.548]],[[3180.74,37.212],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390581,[[3180.73,11.87],[3180.69,0.02],[3180.68,0.803],[3180.67,1.548],[3180.38,0.031]],[[3180.74,37.333],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390636,[[3180.73,14.013],[3180.69,0.02],[3180.68,0.803],[3180.67,1.548],[3180.38,0.031]],[[3180.74,37.333],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390745,[[3180.73,14.013],[3180.69,0.02],[3180.68,0.803],[3180.67,1.548],[3180.65,20.052]],[[3180.74,37.333],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390828,[[3180.73,14.013],[3180.69,0.02],[3180.68,0.803],[3180.67,1.548],[3180.66,430.081]],[[3180.74,37.333],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390907,[[3180.73,14.013],[3180.69,0.02],[3180.68,0.803],[3180.67,1.548],[3180.66,430.095]],[[3180.74,37.361],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022390949,[[3180.73,14.368],[3180.69,0.036],[3180.68,0.803],[3180.67,1.548],[3180.66,430.095]],[[3180.74,36.418],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391012,[[3180.73,14.368],[3180.72,3.144],[3180.69,0.036],[3180.68,0.803],[3180.67,1.548]],[[3180.74,36.418],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391073,[[3180.73,21.512],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.548]],[[3180.74,36.418],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391123,[[3180.73,14.368],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.548]],[[3180.74,36.483],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391191,[[3180.73,21.512],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.548]],[[3180.74,35.951],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391245,[[3180.73,32.257],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,32.295],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391301,[[3180.73,32.242],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,32.295],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391353,[[3180.73,32.242],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,32.439],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391403,[[3180.73,32.18],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,32.651],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391458,[[3180.73,32.078],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,31.672],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391511,[[3180.73,31.86],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,31.706],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391559,[[3180.73,31.86],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,31.683],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391613,[[3180.73,31.878],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,27.098],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391655,[[3180.73,31.878],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,26.163],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391717,[[3180.73,33.755],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,26.163],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391785,[[3180.73,31.902],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,26.163],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391823,[[3180.73,31.902],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,26.166],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022391995,[[3180.73,31.902],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,32.589],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.89,0.007]]]
["binance-futures","ETHUSDT",1738022392043,[[3180.73,24.758],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,32.394],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.263]]]
["binance-futures","ETHUSDT",1738022392098,[[3180.73,21.929],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,33.337],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.263]]]
["binance-futures","ETHUSDT",1738022392150,[[3180.73,21.911],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,32.006],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.263]]]
["binance-futures","ETHUSDT",1738022392201,[[3180.73,21.911],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,33.515],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.263]]]
["binance-futures","ETHUSDT",1738022392257,[[3180.73,21.923],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,32.653],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.263]]]
["binance-futures","ETHUSDT",1738022392292,[[3180.73,21.923],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,32.694],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.263]]]
["binance-futures","ETHUSDT",1738022392360,[[3180.73,21.923],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,32.71],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.263]]]
["binance-futures","ETHUSDT",1738022392409,[[3180.73,21.923],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,33.04],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.263]]]
["binance-futures","ETHUSDT",1738022392463,[[3180.73,21.923],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,32.883],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.263]]]
["binance-futures","ETHUSDT",1738022392520,[[3180.73,24.753],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,34.069],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.263]]]
["binance-futures","ETHUSDT",1738022392575,[[3180.73,24.769],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,34.07],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.263]]]
["binance-futures","ETHUSDT",1738022392609,[[3180.73,24.753],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,34.048],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.263]]]
["binance-futures","ETHUSDT",1738022392677,[[3180.73,22.198],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,34.492],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.27]]]
["binance-futures","ETHUSDT",1738022392785,[[3180.73,22.186],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.421],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.27]]]
["binance-futures","ETHUSDT",1738022392837,[[3180.73,11.806],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.421],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.27]]]
["binance-futures","ETHUSDT",1738022392887,[[3180.73,3.181],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.428],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.27]]]
["binance-futures","ETHUSDT",1738022392929,[[3180.73,9.505],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.428],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.27]]]
["binance-futures","ETHUSDT",1738022393046,[[3180.73,9.505],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.468],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393100,[[3180.73,9.505],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,34.174],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393153,[[3180.73,9.505],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.819],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393204,[[3180.73,9.505],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.614],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393262,[[3180.73,9.201],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,36.297],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393313,[[3180.73,19.246],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,36.294],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393368,[[3180.73,17.958],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.97],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393476,[[3180.73,17.942],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.97],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393528,[[3180.73,17.941],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,36.121],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393566,[[3180.73,17.941],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,36.124],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393631,[[3180.73,17.941],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.181],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393687,[[3180.73,17.937],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.181],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393735,[[3180.73,17.949],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.181],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393836,[[3180.73,17.894],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.181],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393891,[[3180.73,17.894],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.181],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022393949,[[3180.73,17.894],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.4,1.582]],[[3180.74,35.982],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022394000,[[3180.73,11.636],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.4,1.582]],[[3180.74,35.982],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022394046,[[3180.73,8.807],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.4,1.582]],[[3180.74,35.98],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022394154,[[3180.73,8.795],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.66,430.081]],[[3180.74,35.994],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022394211,[[3180.73,11.624],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.66,430.081]],[[3180.74,36.117],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022394282,[[3180.73,11.624],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.66,430.095]],[[3180.74,36.13],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022394332,[[3180.73,11.624],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.66,430.095]],[[3180.74,36.11],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022394386,[[3180.73,11.624],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.66,430.095]],[[3180.74,36.161],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022394430,[[3180.73,18.768],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.66,430.095]],[[3180.74,37.822],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022394518,[[3180.73,18.768],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.66,430.095]],[[3180.74,37.823],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,3.229]]]
["binance-futures","ETHUSDT",1738022394594,[[3180.73,33.327],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.66,430.095]],[[3180.74,23.113],[3180.75,0.007],[3180.77,0.007],[3180.79,0.01],[3180.8,1.494]]]
["binance-futures","ETHUSDT",1738022394644,[[3180.73,33.339],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,22.18],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022394724,[[3180.73,33.323],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,22.18],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022394804,[[3180.73,33.323],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,22.18],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022394825,[[3180.73,33.323],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.589]],[[3180.74,22.18],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022394905,[[3180.73,33.346],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,22.187],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395063,[[3180.73,33.346],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,22.33],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395120,[[3180.73,33.362],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,22.33],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395178,[[3180.73,33.354],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,22.453],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395225,[[3180.73,33.354],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,24.564],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395282,[[3180.73,32.941],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,24.551],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395335,[[3180.73,37.01],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,24.551],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395378,[[3180.73,37.01],[3180.72,3.155],[3180.69,0.036],[3180.68,0.792],[3180.67,1.573]],[[3180.74,23.471],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395430,[[3180.73,37.01],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,24.034],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395555,[[3180.73,36.994],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,25.117],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395664,[[3180.73,36.994],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,24.935],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395717,[[3180.73,36.994],[3180.72,3.155],[3180.69,0.02],[3180.68,0.808],[3180.67,1.573]],[[3180.74,24.935],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395770,[[3180.73,36.994],[3180.72,3.155],[3180.69,0.02],[3180.68,0.808],[3180.67,1.573]],[[3180.74,24.905],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395821,[[3180.73,36.994],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,23.13],[3180.75,0.007],[3180.77,0.007],[3180.8,1.494],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395928,[[3180.73,37.01],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,23.114],[3180.75,0.007],[3180.77,0.007],[3180.8,0.025],[3180.82,1.366]]]
["binance-futures","ETHUSDT",1738022395979,[[3180.73,37.301],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,22.414],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.82,1.377]]]
["binance-futures","ETHUSDT",1738022396026,[[3180.73,37.301],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,22.374],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.83,0.021]]]
["binance-futures","ETHUSDT",1738022396079,[[3180.73,37.301],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,22.378],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.83,0.021]]]
["binance-futures","ETHUSDT",1738022396130,[[3180.73,26.921],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,41.252],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.83,0.021]]]
["binance-futures","ETHUSDT",1738022396186,[[3180.73,26.921],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,39.853],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.83,0.021]]]
["binance-futures","ETHUSDT",1738022396237,[[3180.73,26.909],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,41.438],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.83,0.021]]]
["binance-futures","ETHUSDT",1738022396286,[[3180.73,26.909],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,41.625],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.83,0.021]]]
["binance-futures","ETHUSDT",1738022396343,[[3180.73,26.83],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,41.831],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.83,0.021]]]
["binance-futures","ETHUSDT",1738022396403,[[3180.73,14.876],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,42.142],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.83,0.021]]]
["binance-futures","ETHUSDT",1738022396456,[[3180.73,12.322],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,43.226],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.83,0.021]]]
["binance-futures","ETHUSDT",1738022396559,[[3180.73,12.322],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,43.232],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.83,0.021]]]
["binance-futures","ETHUSDT",1738022396609,[[3180.73,12.322],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,43.214],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.83,0.021]]]
["binance-futures","ETHUSDT",1738022396656,[[3180.73,12.314],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,41.909],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.83,0.021]]]
["binance-futures","ETHUSDT",1738022396865,[[3180.73,12.314],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,41.909],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.83,0.021]]]
["binance-futures","ETHUSDT",1738022396919,[[3180.73,12.314],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,41.897],[3180.75,0.007],[3180.77,0.007],[3180.8,0.014],[3180.83,0.021]]]
["binance-futures","ETHUSDT",1738022397028,[[3180.73,12.314],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,42.872],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.8,0.014]]]
["binance-futures","ETHUSDT",1738022397080,[[3180.73,12.314],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,42.884],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.8,0.014]]]
["binance-futures","ETHUSDT",1738022397188,[[3180.73,12.314],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,38.432],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.8,0.014]]]
["binance-futures","ETHUSDT",1738022397239,[[3180.73,12.314],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,40.216],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.8,0.014]]]
["binance-futures","ETHUSDT",1738022397290,[[3180.73,12.314],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,40.659],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.8,0.014]]]
["binance-futures","ETHUSDT",1738022397346,[[3180.73,12.161],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,40.684],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.8,0.014]]]
["binance-futures","ETHUSDT",1738022397396,[[3180.73,12.161],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,40.741],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.8,0.014]]]
["binance-futures","ETHUSDT",1738022397445,[[3180.73,12.161],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,40.78],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.8,0.014]]]
["binance-futures","ETHUSDT",1738022397498,[[3180.73,12.161],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,40.79],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.8,0.014]]]
["binance-futures","ETHUSDT",1738022397553,[[3180.73,9.15],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,40.795],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.8,1.483]]]
["binance-futures","ETHUSDT",1738022397601,[[3180.73,9.15],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,40.795],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.79,0.772]]]
["binance-futures","ETHUSDT",1738022397637,[[3180.73,9.15],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,40.795],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.79,0.783]]]
["binance-futures","ETHUSDT",1738022397702,[[3180.73,9.15],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,40.785],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.79,0.783]]]
["binance-futures","ETHUSDT",1738022398073,[[3180.73,9.15],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,40.771],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.79,0.783]]]
["binance-futures","ETHUSDT",1738022398126,[[3180.73,17.937],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,38.958],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.79,0.011]]]
["binance-futures","ETHUSDT",1738022398176,[[3180.73,18.302],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,37.839],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.8,1.494]]]
["binance-futures","ETHUSDT",1738022398226,[[3180.73,28.682],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,20.491],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.8,1.494]]]
["binance-futures","ETHUSDT",1738022398276,[[3180.73,28.614],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,32.974],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.79,0.68]]]
["binance-futures","ETHUSDT",1738022398322,[[3180.73,28.598],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,33.093],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.79,0.691]]]
["binance-futures","ETHUSDT",1738022398387,[[3180.73,28.61],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,33.479],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.79,0.691]]]
["binance-futures","ETHUSDT",1738022398437,[[3180.73,28.61],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,33.492],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.79,0.691]]]
["binance-futures","ETHUSDT",1738022398517,[[3180.73,28.61],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.573]],[[3180.74,34.625],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.79,0.691]]]
["binance-futures","ETHUSDT",1738022398645,[[3180.73,16.744],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,34.742],[3180.75,0.007],[3180.76,0.025],[3180.77,0.007],[3180.79,0.691]]]
["binance-futures","ETHUSDT",1738022398701,[[3180.73,16.732],[3180.72,3.155],[3180.69,0.02],[3180.68,0.792],[3180.67,1.548]],[[3180.74,34.749],[3180.75,0.007],[3180.76,0.025],[3180.77,0.139],[3180.79,0.691]]]
["binance-futures","ETHUSDT",1738022398749,[[3180.73,10.298],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,34.749],[3180.75,0.007],[3180.76,0.025],[3180.77,0.15],[3180.79,0.68]]]
["binance-futures","ETHUSDT",1738022398806,[[3180.73,5.524],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,34.659],[3180.75,0.007],[3180.76,0.025],[3180.77,0.15],[3180.79,0.68]]]
["binance-futures","ETHUSDT",1738022398910,[[3180.73,9.286],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,34.499],[3180.75,0.007],[3180.76,0.025],[3180.77,0.15],[3180.79,0.68]]]
["binance-futures","ETHUSDT",1738022399016,[[3180.73,5.524],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,34.499],[3180.75,0.007],[3180.76,0.025],[3180.77,0.15],[3180.79,0.68]]]
["binance-futures","ETHUSDT",1738022399068,[[3180.73,23.435],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,34.715],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3181.12,7.73]]]
["binance-futures","ETHUSDT",1738022399114,[[3180.73,23.435],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,34.535],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3181.12,7.73]]]
["binance-futures","ETHUSDT",1738022399190,[[3180.73,23.435],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,32.365],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3181.12,7.73]]]
["binance-futures","ETHUSDT",1738022399241,[[3180.73,23.419],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,34.603],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3181.12,7.73]]]
["binance-futures","ETHUSDT",1738022399295,[[3180.73,23.4],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,34.688],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3181.12,7.73]]]
["binance-futures","ETHUSDT",1738022399351,[[3180.73,23.4],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,34.686],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3180.96,0.037]]]
["binance-futures","ETHUSDT",1738022399406,[[3180.73,28.369],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,34.678],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3180.96,0.037]]]
["binance-futures","ETHUSDT",1738022399456,[[3180.73,28.369],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,34.642],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3180.96,0.037]]]
["binance-futures","ETHUSDT",1738022399563,[[3180.73,38.499],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,38.785],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3180.96,0.037]]]
["binance-futures","ETHUSDT",1738022399607,[[3180.73,38.499],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,40.684],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3180.96,0.037]]]
["binance-futures","ETHUSDT",1738022399664,[[3180.73,38.499],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,40.665],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3180.96,0.037]]]
["binance-futures","ETHUSDT",1738022399702,[[3180.73,38.103],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.301],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3180.96,0.037]]]
["binance-futures","ETHUSDT",1738022399758,[[3180.73,38.088],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.301],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3180.96,0.037]]]
["binance-futures","ETHUSDT",1738022399818,[[3180.73,38.116],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,35.285],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3180.96,0.037]]]
["binance-futures","ETHUSDT",1738022399872,[[3180.73,41.829],[3180.72,3.155],[3180.71,0.007],[3180.69,0.02],[3180.68,0.792]],[[3180.74,32.733],[3180.75,0.007],[3180.77,0.15],[3180.79,0.68],[3180.96,0.037]]]
["binance-futures","ETHUSDT",1738022399923,[[3180.95,8.615],[3180.92,131.965],[3180.91,0.017],[3180.9,15.771],[3180.89,25.089]],[[3180.96,0.03],[3180.98,0.01],[3180.99,0.018],[3181.0,0.478],[3181.05,0.007]]]
["binance-futures","ETHUSDT",1738022399974,[[3180.95,78.122],[3180.92,0.527],[3180.9,0.01],[3180.89,9.34]],[[3180.96,2.346],[3180.99,0.007],[3181.0,0.489],[3181.05,0.007],[3181.11,0.03]]]