{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1352677,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1737849600035,[[3317.83,0.017],[3317.73,0.485],[3317.72,12.164],[3317.38,0.107],[3317.18,0.024]],[[3317.91,82.63],[3317.98,2.189],[3318.0,4.83],[3318.08,1.323],[3318.11,0.024]]]
["binance-futures","ETHUSDT",1737849605591,[[3317.9,16.297],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,80.938],[3317.92,0.615],[3317.94,0.014],[3317.95,1.208],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849605642,[[3317.9,14.245],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,74.152],[3317.92,0.615],[3317.93,0.298],[3317.94,0.014],[3317.95,1.208]]]
["binance-futures","ETHUSDT",1737849605693,[[3317.9,11.138],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,68.67],[3317.92,0.615],[3317.93,0.298],[3317.94,0.014],[3317.95,1.208]]]
["binance-futures","ETHUSDT",1737849605746,[[3317.9,9.34],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,68.164],[3317.92,0.615],[3317.93,0.298],[3317.94,0.014],[3317.95,1.208]]]
["binance-futures","ETHUSDT",1737849605797,[[3317.9,9.19],[3317.89,0.006],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01]],[[3317.91,52.725],[3317.92,0.615],[3317.93,0.298],[3317.94,0.014],[3317.95,1.208]]]
["binance-futures","ETHUSDT",1737849605849,[[3317.96,1.646],[3317.94,1.763],[3317.93,10.443],[3317.91,20.581],[3317.9,19.302]],[[3318.04,1.837],[3318.05,0.008],[3318.06,1.866],[3318.07,0.181],[3318.08,0.355]]]
["binance-futures","ETHUSDT",1737849605898,[[3317.96,0.788],[3317.95,22.124],[3317.94,1.763],[3317.93,10.443],[3317.92,1.792]],[[3318.19,7.857],[3318.27,3.149],[3318.4,24.756],[3318.43,0.014],[3318.45,13.442]]]
["binance-futures","ETHUSDT",1737849605948,[[3317.96,0.241],[3317.95,22.124],[3317.94,1.763],[3317.93,10.443],[3317.92,1.792]],[[3318.19,4.098],[3318.27,3.149],[3318.29,1.49],[3318.39,8.7],[3318.4,21.43]]]
["binance-futures","ETHUSDT",1737849605988,[[3317.97,0.357],[3317.96,0.566],[3317.95,22.474],[3317.94,2.113],[3317.93,10.793]],[[3317.98,0.007],[3318.15,0.301],[3318.19,2.72],[3318.27,3.149],[3318.29,1.49]]]
["binance-futures","ETHUSDT",1737849606045,[[3317.95,22.397],[3317.94,2.113],[3317.93,10.793]],[[3317.98,0.007],[3318.15,0.301],[3318.19,2.72],[3318.21,2.445],[3318.23,0.016]]]
["binance-futures","ETHUSDT",1737849606090,[[3317.98,80.788],[3317.95,22.397],[3317.94,2.113],[3317.93,10.793],[3317.91,77.221]],[[3318.15,0.301],[3318.19,2.72],[3318.21,2.445],[3318.24,0.03],[3318.57,10.317]]]
["binance-futures","ETHUSDT",1737849606135,[[3317.98,67.095],[3317.95,22.397],[3317.94,2.113],[3317.93,10.793],[3317.91,94.995]],[[3318.15,0.301],[3318.19,2.72],[3318.21,2.445],[3318.24,0.014],[3318.56,4.816]]]
["binance-futures","ETHUSDT",1737849606166,[[3318.08,0.035],[3318.05,3.526],[3318.04,5.163],[3318.03,42.362],[3318.02,3.178]],[[3318.15,0.165],[3318.19,0.007],[3318.21,1.371],[3318.24,0.014],[3318.27,2.957]]]
["binance-futures","ETHUSDT",1737849606212,[[3318.26,0.042],[3318.18,15.354],[3318.16,0.01],[3318.15,2.319],[3318.12,0.01]],[[3318.27,2.12],[3318.29,0.468],[3318.3,5.954],[3318.33,0.056],[3318.34,1.378]]]
["binance-futures","ETHUSDT",1737849606238,[[3318.26,0.042],[3318.19,29.718],[3318.18,29.041],[3318.16,0.01],[3318.15,2.319]],[[3318.29,0.439],[3318.3,5.954],[3318.31,0.014],[3318.33,0.056],[3318.34,0.021]]]
["binance-futures","ETHUSDT",1737849606284,[[3318.26,0.048],[3318.21,5.497],[3318.19,29.718],[3318.18,29.041],[3318.16,0.01]],[[3318.29,0.097],[3318.3,5.954],[3318.31,0.014],[3318.33,0.056],[3318.34,3.037]]]
["binance-futures","ETHUSDT",1737849606315,[[3318.21,5.489],[3318.19,29.718],[3318.18,29.041],[3318.16,0.01]],[[3318.29,0.076],[3318.3,5.954],[3318.31,0.014],[3318.33,0.056],[3318.34,0.021]]]
["binance-futures","ETHUSDT",1737849606363,[[3318.24,0.664],[3318.23,0.65],[3318.22,0.22],[3318.21,5.709],[3318.2,0.87]],[[3318.3,3.469],[3318.31,0.014],[3318.33,0.056],[3318.34,0.021],[3318.5,1.423]]]
["binance-futures","ETHUSDT",1737849606388,[[3318.27,20.788],[3318.26,51.755],[3318.25,0.007],[3318.24,4.77],[3318.23,0.037]],[[3318.28,0.308],[3318.29,0.011],[3318.3,2.272],[3318.31,0.014],[3318.33,0.056]]]
["binance-futures","ETHUSDT",1737849606420,[[3318.28,5.877],[3318.27,26.603],[3318.26,40.567],[3318.25,0.007],[3318.24,4.77]],[[3318.29,6.482],[3318.3,2.272],[3318.31,0.007],[3318.33,0.056],[3318.5,0.123]]]
["binance-futures","ETHUSDT",1737849606459,[[3318.41,26.762],[3318.36,7.477],[3318.35,7.47],[3318.34,15.253],[3318.33,7.47]],[[3318.58,4.64],[3318.6,0.048],[3318.7,0.329],[3318.71,0.2],[3318.73,1.538]]]
["binance-futures","ETHUSDT",1737849606519,[[3318.59,10.24],[3318.49,7.667],[3318.44,4.311],[3318.41,23.84],[3318.39,0.375]],[[3318.66,5.165],[3318.67,0.462],[3318.7,0.329],[3318.71,0.014],[3318.73,1.538]]]
["binance-futures","ETHUSDT",1737849606582,[[3318.59,10.254],[3318.49,7.667],[3318.44,4.311],[3318.42,4.311],[3318.41,28.152]],[[3318.66,5.172],[3318.67,0.462],[3318.7,0.329],[3318.71,0.014],[3318.73,1.538]]]
["binance-futures","ETHUSDT",1737849606615,[[3318.59,0.053],[3318.58,11.717],[3318.57,33.098],[3318.56,36.76],[3318.55,1.0]],[[3318.66,4.792],[3318.67,0.454],[3318.7,0.329],[3318.71,0.014],[3318.73,1.538]]]
["binance-futures","ETHUSDT",1737849606665,[[3318.67,2.917],[3318.66,5.392],[3318.65,60.457],[3318.63,1.579],[3318.61,14.131]],[[3318.7,0.102],[3318.71,0.014],[3318.73,0.181],[3318.74,6.365],[3318.8,5.929]]]
["binance-futures","ETHUSDT",1737849606794,[[3318.69,0.9],[3318.68,1.007],[3318.67,3.831],[3318.66,18.674],[3318.65,55.192]],[[3318.7,0.101],[3318.71,0.014],[3318.74,6.365],[3318.8,5.929],[3318.91,7.992]]]
["binance-futures","ETHUSDT",1737849606870,[[3318.69,58.287],[3318.68,48.544],[3318.67,46.285],[3318.66,26.397],[3318.65,27.293]],[[3318.7,0.41],[3318.71,0.007],[3318.74,6.365],[3318.8,5.929],[3318.91,7.992]]]
["binance-futures","ETHUSDT",1737849606971,[[3318.7,15.698],[3318.69,126.463],[3318.68,8.137],[3318.67,19.335],[3318.66,28.094]],[[3318.71,0.021],[3318.74,6.376],[3318.8,5.929],[3318.84,0.014],[3318.91,7.977]]]
["binance-futures","ETHUSDT",1737849607045,[[3318.7,133.716],[3318.69,13.762],[3318.68,1.2],[3318.66,1.807]],[[3318.71,0.633],[3318.74,6.376],[3318.8,5.929],[3318.84,0.007],[3318.91,7.977]]]
["binance-futures","ETHUSDT",1737849607073,[[3318.7,129.404],[3318.69,4.812],[3318.68,0.007],[3318.66,1.807],[3318.59,6.476]],[[3318.71,0.622],[3318.74,6.376],[3318.8,5.929],[3318.84,0.007],[3318.91,7.977]]]
["binance-futures","ETHUSDT",1737849607170,[[3318.73,23.156],[3318.71,4.611],[3318.7,134.48],[3318.69,5.341],[3318.68,0.007]],[[3318.74,6.383],[3318.8,5.929],[3318.84,0.007],[3318.91,7.977],[3319.07,1.882]]]
["binance-futures","ETHUSDT",1737849607203,[[3318.74,37.383],[3318.73,147.354],[3318.72,0.007],[3318.7,5.364],[3318.69,3.939]],[[3318.75,0.012],[3318.8,5.94],[3318.84,0.007],[3318.91,7.977],[3318.98,0.009]]]
["binance-futures","ETHUSDT",1737849607213,[[3318.74,81.634],[3318.73,146.795],[3318.72,0.02],[3318.7,5.334],[3318.69,2.132]],[[3318.75,0.012],[3318.8,5.94],[3318.84,0.007],[3318.91,7.977],[3318.98,0.009]]]
["binance-futures","ETHUSDT",1737849607279,[[3318.79,15.534],[3318.77,7.727],[3318.76,29.725],[3318.75,4.558],[3318.74,132.041]],[[3318.8,5.947],[3318.84,0.007],[3318.91,7.977],[3318.98,0.009],[3318.99,0.197]]]
["binance-futures","ETHUSDT",1737849607335,[[3318.79,8.577],[3318.77,8.497],[3318.76,1.323],[3318.75,4.858],[3318.74,131.058]],[[3318.8,5.947],[3318.84,0.007],[3318.91,7.977],[3318.98,0.009],[3318.99,0.197]]]
["binance-futures","ETHUSDT",1737849607377,[[3318.79,132.926],[3318.78,0.007],[3318.77,0.021],[3318.76,3.763],[3318.75,58.304]],[[3318.8,5.964],[3318.81,0.111],[3318.84,0.007],[3318.91,7.977],[3318.98,0.009]]]
["binance-futures","ETHUSDT",1737849607438,[[3318.79,138.973],[3318.78,0.007],[3318.77,21.085],[3318.76,1.806],[3318.75,1.46]],[[3318.8,5.358],[3318.81,0.111],[3318.84,0.007],[3318.91,7.977],[3318.98,0.009]]]
["binance-futures","ETHUSDT",1737849607545,[[3318.79,154.666],[3318.78,5.645],[3318.76,1.817],[3318.75,1.467]],[[3318.8,5.304],[3318.81,0.111],[3318.84,0.007],[3318.91,7.977],[3318.98,0.009]]]
["binance-futures","ETHUSDT",1737849607637,[[3318.9,11.456],[3318.89,0.5],[3318.87,5.773],[3318.86,13.896],[3318.85,6.698]],[[3318.91,7.072],[3318.96,0.057],[3318.98,0.009],[3318.99,0.017],[3319.05,0.029]]]
["binance-futures","ETHUSDT",1737849607665,[[3318.9,125.422],[3318.89,0.11],[3318.88,0.007],[3318.87,20.357],[3318.86,5.709]],[[3318.93,4.107],[3318.96,0.057],[3318.98,0.009],[3318.99,0.017],[3319.05,0.029]]]
["binance-futures","ETHUSDT",1737849607712,[[3318.92,72.588],[3318.91,72.208],[3318.9,106.353],[3318.89,1.513],[3318.88,0.007]],[[3318.93,4.114],[3318.96,0.057],[3318.99,0.017],[3319.0,0.032],[3319.05,0.029]]]
["binance-futures","ETHUSDT",1737849607812,[[3318.92,144.915],[3318.91,37.074],[3318.9,5.831],[3318.89,1.502],[3318.88,0.007]],[[3318.93,4.116],[3318.94,0.07],[3318.96,0.057],[3318.99,0.017],[3319.0,0.032]]]
["binance-futures","ETHUSDT",1737849607907,[[3318.92,144.963],[3318.91,14.911],[3318.9,4.866],[3318.88,0.014]],[[3318.93,7.189],[3318.94,0.07],[3318.96,0.057],[3318.99,0.017],[3319.0,0.032]]]
["binance-futures","ETHUSDT",1737849607942,[[3318.92,145.117],[3318.91,14.911],[3318.9,4.866],[3318.88,0.014],[3318.82,0.014]],[[3318.93,7.189],[3318.94,0.07],[3318.96,0.057],[3318.99,0.017],[3319.0,0.032]]]
["binance-futures","ETHUSDT",1737849608037,[[3318.92,158.462],[3318.91,14.911],[3318.9,4.866],[3318.88,0.014],[3318.85,1.227]],[[3318.93,3.731],[3318.94,0.07],[3318.99,0.017],[3319.0,0.032],[3319.38,0.05]]]
["binance-futures","ETHUSDT",1737849608042,[[3318.92,158.462],[3318.91,13.136],[3318.9,4.866],[3318.88,0.014],[3318.85,1.227]],[[3318.93,3.731],[3318.94,0.07],[3318.99,0.017],[3319.0,0.032],[3319.28,6.046]]]
["binance-futures","ETHUSDT",1737849608103,[[3318.92,158.321],[3318.91,13.136],[3318.9,4.866],[3318.88,0.014],[3318.85,1.227]],[[3318.93,3.447],[3318.94,0.07],[3318.99,0.017],[3319.0,0.032],[3319.28,6.046]]]
["binance-futures","ETHUSDT",1737849608177,[[3318.92,160.261],[3318.91,13.136],[3318.9,4.866],[3318.88,0.014],[3318.85,1.227]],[[3318.93,0.134],[3318.94,0.07],[3318.99,0.017],[3319.0,0.032],[3319.28,3.49]]]
["binance-futures","ETHUSDT",1737849608226,[[3318.92,153.799],[3318.91,13.136],[3318.9,4.866],[3318.88,0.014],[3318.85,1.227]],[[3318.93,0.155],[3318.94,0.07],[3318.99,0.017],[3319.0,0.032],[3319.28,3.49]]]
["binance-futures","ETHUSDT",1737849608236,[[3318.92,157.114],[3318.91,13.136],[3318.9,4.866],[3318.88,0.014],[3318.85,1.227]],[[3318.93,0.162],[3318.94,0.07],[3318.99,0.017],[3319.0,0.032],[3319.28,3.49]]]
["binance-futures","ETHUSDT",1737849608369,[[3319.02,22.306],[3319.01,8.622],[3319.0,0.032],[3318.95,0.008],[3318.94,16.615]],[[3319.03,6.011],[3319.18,3.04],[3319.28,3.49],[3319.55,18.044],[3319.57,7.255]]]
["binance-futures","ETHUSDT",1737849608407,[[3319.02,118.785],[3319.01,1.206],[3319.0,4.269],[3318.98,0.014],[3318.96,14.144]],[[3319.03,0.406],[3319.04,0.007],[3319.05,0.022],[3319.07,1.88],[3319.17,0.014]]]
["binance-futures","ETHUSDT",1737849608500,[[3319.02,114.178],[3319.01,2.41],[3319.0,1.466],[3318.98,0.014]],[[3319.03,0.472],[3319.04,0.007],[3319.05,0.022],[3319.07,1.88],[3319.17,0.007]]]
["binance-futures","ETHUSDT",1737849608625,[[3319.08,34.355],[3319.06,18.021],[3319.04,16.887],[3319.03,21.569],[3319.02,114.405]],[[3319.09,2.784],[3319.17,0.007],[3319.19,0.033],[3319.44,5.347],[3319.54,9.188]]]
["binance-futures","ETHUSDT",1737849608671,[[3319.2,9.816],[3319.18,4.59],[3319.17,0.04],[3319.16,4.59],[3319.13,0.04]],[[3319.21,0.034],[3319.29,8.4],[3319.34,0.029],[3319.41,0.164],[3319.42,0.306]]]
["binance-futures","ETHUSDT",1737849608711,[[3319.2,98.877],[3319.19,9.0],[3319.18,9.433],[3319.17,7.776],[3319.16,0.01]],[[3319.21,10.274],[3319.22,6.0],[3319.23,4.212],[3319.25,0.03],[3319.29,8.4]]]
["binance-futures","ETHUSDT",1737849608801,[[3319.2,95.203],[3319.19,1.193],[3319.18,0.08],[3319.17,0.365]],[[3319.21,6.426],[3319.22,6.011],[3319.23,4.201],[3319.25,0.03],[3319.29,8.4]]]
["binance-futures","ETHUSDT",1737849608858,[[3319.2,98.558],[3319.19,1.204],[3319.18,0.069],[3319.17,0.365],[3319.09,2.481]],[[3319.21,6.415],[3319.22,6.011],[3319.23,4.201],[3319.25,0.03],[3319.29,8.4]]]
["binance-futures","ETHUSDT",1737849608931,[[3319.2,99.846],[3319.19,1.204],[3319.18,0.069],[3319.17,0.365],[3319.11,0.697]],[[3319.21,6.415],[3319.22,6.011],[3319.23,4.201],[3319.25,0.03],[3319.29,8.4]]]
["binance-futures","ETHUSDT",1737849608982,[[3319.2,100.063],[3319.19,1.204],[3319.18,0.079],[3319.17,0.365],[3319.13,0.007]],[[3319.21,6.408],[3319.22,6.011],[3319.23,4.201],[3319.25,0.03],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609079,[[3319.2,104.114],[3319.19,1.204],[3319.18,0.069],[3319.17,0.365],[3319.13,0.007]],[[3319.21,6.408],[3319.22,6.011],[3319.23,4.201],[3319.25,0.03],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609147,[[3319.2,104.121],[3319.19,1.204],[3319.18,0.069],[3319.17,0.365],[3319.13,0.007]],[[3319.21,6.415],[3319.22,6.011],[3319.23,4.201],[3319.25,0.03],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609216,[[3319.21,133.107],[3319.2,39.583],[3319.18,0.069],[3319.17,0.365]],[[3319.22,6.021],[3319.23,4.212],[3319.25,0.03],[3319.29,8.35],[3319.6,3.035]]]
["binance-futures","ETHUSDT",1737849609294,[[3319.21,127.717],[3319.2,37.33],[3319.18,0.069],[3319.17,0.365],[3319.09,0.522]],[[3319.22,6.035],[3319.23,4.212],[3319.24,0.041],[3319.25,0.023],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609337,[[3319.21,131.136],[3319.2,37.28],[3319.18,0.069],[3319.17,0.365],[3319.09,0.522]],[[3319.22,1.731],[3319.23,4.212],[3319.24,0.041],[3319.25,0.023],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609399,[[3319.22,120.05],[3319.21,16.507],[3319.2,31.589],[3319.18,0.076],[3319.17,0.365]],[[3319.23,6.743],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609451,[[3319.22,119.375],[3319.21,11.548],[3319.2,23.991],[3319.18,0.076],[3319.17,0.365]],[[3319.23,6.736],[3319.24,0.048],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609501,[[3319.22,121.52],[3319.21,11.548],[3319.2,23.991],[3319.18,0.076],[3319.17,0.365]],[[3319.23,6.736],[3319.24,0.048],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609533,[[3319.22,121.55],[3319.21,11.518],[3319.2,23.991],[3319.18,0.076],[3319.17,0.365]],[[3319.23,6.736],[3319.24,0.048],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609601,[[3319.22,126.622],[3319.21,12.432],[3319.2,20.293],[3319.18,0.076],[3319.17,0.365]],[[3319.23,7.573],[3319.24,0.048],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609678,[[3319.22,126.739],[3319.21,8.534],[3319.2,20.293],[3319.18,0.076],[3319.17,0.365]],[[3319.23,7.602],[3319.24,0.048],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609730,[[3319.22,139.745],[3319.21,8.534],[3319.2,7.287],[3319.18,0.076],[3319.17,0.365]],[[3319.23,7.602],[3319.24,0.048],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609782,[[3319.22,135.09],[3319.21,6.585],[3319.2,7.287],[3319.18,0.076],[3319.17,0.365]],[[3319.23,14.109],[3319.24,0.048],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609831,[[3319.22,137.129],[3319.21,4.546],[3319.2,7.287],[3319.18,0.076],[3319.17,0.365]],[[3319.23,7.623],[3319.24,0.048],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609887,[[3319.22,134.847],[3319.21,4.546],[3319.2,7.287],[3319.18,0.076],[3319.17,0.365]],[[3319.23,7.637],[3319.24,0.048],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609916,[[3319.22,138.31],[3319.21,4.546],[3319.2,7.287],[3319.18,0.076],[3319.17,0.365]],[[3319.23,7.644],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849609973,[[3319.22,138.317],[3319.21,4.546],[3319.2,7.287],[3319.18,0.076],[3319.17,0.365]],[[3319.23,7.677],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849610025,[[3319.22,138.32],[3319.21,4.546],[3319.2,7.287],[3319.18,0.076],[3319.17,0.365]],[[3319.23,17.71],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849610109,[[3319.22,138.016],[3319.21,4.546],[3319.2,7.287],[3319.18,0.076],[3319.17,0.365]],[[3319.23,17.696],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849610180,[[3319.22,138.477],[3319.21,4.546],[3319.2,5.287],[3319.18,0.076],[3319.17,0.365]],[[3319.23,14.134],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849610270,[[3319.22,115.917],[3319.21,3.853],[3319.2,5.231],[3319.18,0.076]],[[3319.23,34.039],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849610298,[[3319.22,120.843],[3319.21,3.853],[3319.2,5.231],[3319.18,0.076],[3319.02,1.621]],[[3319.23,40.558],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849610345,[[3319.22,118.953],[3319.21,3.853],[3319.2,5.231],[3319.18,0.076],[3319.02,1.621]],[[3319.23,40.565],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849610506,[[3319.22,75.996],[3319.21,3.853],[3319.2,5.079],[3319.18,0.076],[3319.02,1.621]],[[3319.23,38.054],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.29,8.35]]]
["binance-futures","ETHUSDT",1737849610558,[[3319.22,55.748],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,61.76],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849610608,[[3319.22,55.518],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,62.025],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849610670,[[3319.22,55.503],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,62.018],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849610705,[[3319.22,55.503],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,61.982],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849610864,[[3319.22,55.272],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.099]],[[3319.23,59.158],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849610915,[[3319.22,55.84],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.099]],[[3319.23,60.721],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849610966,[[3319.22,55.84],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,60.744],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849611024,[[3319.22,55.84],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,60.802],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849611059,[[3319.22,56.912],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,59.591],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849611105,[[3319.22,58.312],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,47.165],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849611211,[[3319.22,58.251],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.099]],[[3319.23,45.13],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849611265,[[3319.22,57.085],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,45.866],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849611317,[[3319.22,57.077],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,45.362],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849611370,[[3319.22,55.306],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,44.518],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849611418,[[3319.22,67.452],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,45.939],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849611493,[[3319.22,67.259],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,45.516],[3319.24,0.041],[3319.25,0.023],[3319.26,3.603],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849611611,[[3319.22,68.549],[3319.21,3.468],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,38.225],[3319.24,0.041],[3319.25,0.023],[3319.26,0.011],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849611663,[[3319.22,68.481],[3319.21,3.468],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,37.975],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.94,23.564]]]
["binance-futures","ETHUSDT",1737849611727,[[3319.22,67.526],[3319.21,3.468],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,21.321],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.89,1.235]]]
["binance-futures","ETHUSDT",1737849611790,[[3319.22,67.12],[3319.21,3.468],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,21.303],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.62,31.92]]]
["binance-futures","ETHUSDT",1737849611847,[[3319.22,67.12],[3319.21,3.468],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,21.303],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.3,0.03]]]
["binance-futures","ETHUSDT",1737849611889,[[3319.22,67.12],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,21.303],[3319.24,0.041],[3319.25,0.023],[3319.27,6.081],[3319.3,0.03]]]
["binance-futures","ETHUSDT",1737849611951,[[3319.22,67.892],[3319.21,3.468],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,38.387],[3319.24,0.041],[3319.25,0.023],[3319.26,3.593],[3319.27,6.081]]]
["binance-futures","ETHUSDT",1737849612005,[[3319.22,67.892],[3319.21,3.468],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,38.387],[3319.24,0.041],[3319.25,0.023],[3319.26,3.604],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849612054,[[3319.22,67.903],[3319.21,3.468],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,37.331],[3319.24,0.041],[3319.25,0.023],[3319.26,3.604],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849612106,[[3319.22,64.659],[3319.21,3.468],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,37.381],[3319.24,0.041],[3319.25,0.023],[3319.26,3.604],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849612150,[[3319.22,67.654],[3319.21,3.468],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,37.381],[3319.24,0.041],[3319.25,0.023],[3319.26,3.604],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849612210,[[3319.22,67.378],[3319.21,3.468],[3319.2,3.679],[3319.18,0.076],[3319.15,0.099]],[[3319.23,37.381],[3319.24,0.041],[3319.25,0.023],[3319.26,3.604],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849612261,[[3319.22,67.563],[3319.21,2.395],[3319.2,3.679],[3319.18,0.076],[3319.15,0.106]],[[3319.23,53.382],[3319.24,0.041],[3319.25,0.023],[3319.26,3.604],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849612312,[[3319.22,44.564],[3319.21,2.395],[3319.2,3.679],[3319.19,1.806],[3319.18,0.076]],[[3319.23,56.961],[3319.24,0.041],[3319.25,0.023],[3319.26,3.604],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849612362,[[3319.22,44.621],[3319.21,2.395],[3319.2,3.679],[3319.19,1.806],[3319.18,0.076]],[[3319.23,55.997],[3319.24,0.041],[3319.25,0.023],[3319.26,3.604],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849612416,[[3319.22,44.614],[3319.21,2.395],[3319.2,3.679],[3319.19,1.806],[3319.18,0.076]],[[3319.23,55.988],[3319.24,0.041],[3319.25,0.023],[3319.26,3.604],[3319.27,6.07]]]
["binance-futures","ETHUSDT",1737849612465,[[3319.48,0.7],[3319.47,1.0],[3319.39,1.3],[3319.32,5.311],[3319.29,0.365]],[[3319.49,3.939],[3319.5,0.455],[3319.54,0.133],[3319.55,0.013],[3319.57,0.021]]]
["binance-futures","ETHUSDT",1737849612488,[[3319.57,0.457],[3319.56,0.943],[3319.55,0.457],[3319.54,0.832],[3319.53,0.457]],[[3319.59,1.837],[3319.61,1.377],[3319.69,0.049],[3319.71,0.131],[3319.77,0.014]]]
["binance-futures","ETHUSDT",1737849612508,[[3319.57,6.477],[3319.56,0.943],[3319.55,0.457],[3319.54,0.832],[3319.53,0.457]],[[3319.61,0.049],[3319.69,0.049],[3319.71,0.131],[3319.76,24.688],[3319.77,0.014]]]
["binance-futures","ETHUSDT",1737849612529,[[3319.57,5.776],[3319.56,0.943],[3319.55,0.457],[3319.54,0.832],[3319.53,0.457]],[[3319.61,0.049],[3319.64,34.203],[3319.66,0.014],[3319.67,0.03],[3319.69,0.019]]]
["binance-futures","ETHUSDT",1737849612570,[[3319.62,0.471],[3319.6,0.828],[3319.59,5.755],[3319.58,30.264],[3319.57,66.468]],[[3319.63,34.248],[3319.64,34.203],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849612608,[[3319.62,2.265],[3319.61,7.689],[3319.6,28.229],[3319.59,32.481],[3319.58,56.722]],[[3319.63,33.926],[3319.64,34.203],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849612636,[[3319.62,2.365],[3319.61,10.929],[3319.6,25.56],[3319.59,32.481],[3319.58,50.433]],[[3319.63,26.253],[3319.64,34.203],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849612711,[[3319.62,76.015],[3319.61,5.064],[3319.6,5.871],[3319.59,6.296],[3319.58,20.497]],[[3319.63,22.075],[3319.64,34.207],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849612754,[[3319.62,56.977],[3319.61,4.693],[3319.6,6.976],[3319.59,5.925],[3319.58,73.268]],[[3319.64,34.214],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061],[3319.8,9.438]]]
["binance-futures","ETHUSDT",1737849612786,[[3319.62,52.709],[3319.61,4.333],[3319.6,6.965],[3319.59,5.925],[3319.58,73.268]],[[3319.63,0.031],[3319.64,33.139],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849612825,[[3319.62,51.138],[3319.61,0.021],[3319.6,6.6],[3319.59,5.925],[3319.58,73.057]],[[3319.63,24.245],[3319.64,33.139],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849612912,[[3319.62,65.368],[3319.61,0.011],[3319.6,1.476],[3319.59,5.925],[3319.58,37.827]],[[3319.63,35.876],[3319.64,33.139],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849612938,[[3319.62,64.967],[3319.61,0.011],[3319.6,1.466],[3319.59,19.805],[3319.58,4.863]],[[3319.63,71.837],[3319.64,36.091],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613000,[[3319.62,74.781],[3319.61,1.203],[3319.6,1.477],[3319.59,19.805],[3319.58,4.863]],[[3319.63,73.125],[3319.64,36.091],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613013,[[3319.62,72.561],[3319.61,1.203],[3319.6,1.477],[3319.59,19.805],[3319.58,4.863]],[[3319.63,66.671],[3319.64,36.091],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613106,[[3319.62,77.174],[3319.61,1.193],[3319.6,1.477],[3319.59,3.195],[3319.58,4.863]],[[3319.63,49.842],[3319.64,33.132],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613265,[[3319.62,75.091],[3319.61,1.204],[3319.6,1.466],[3319.59,3.195],[3319.58,0.114]],[[3319.63,38.394],[3319.64,34.958],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613320,[[3319.62,74.632],[3319.61,1.204],[3319.6,1.466],[3319.59,3.195],[3319.58,0.114]],[[3319.63,28.943],[3319.64,33.132],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613402,[[3319.62,72.788],[3319.61,1.204],[3319.6,1.466],[3319.59,3.195],[3319.58,0.114]],[[3319.63,36.599],[3319.64,33.132],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613427,[[3319.62,70.995],[3319.61,1.204],[3319.6,1.466],[3319.59,2.36],[3319.58,0.114]],[[3319.63,36.599],[3319.64,33.132],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613523,[[3319.63,108.964],[3319.62,28.37],[3319.6,1.466],[3319.59,2.36],[3319.58,0.114]],[[3319.64,33.135],[3319.65,6.633],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613575,[[3319.63,119.833],[3319.62,22.47],[3319.6,1.466],[3319.59,2.36],[3319.58,0.114]],[[3319.64,33.183],[3319.65,6.633],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613625,[[3319.63,127.686],[3319.62,16.1],[3319.6,1.466],[3319.59,2.862],[3319.58,0.114]],[[3319.64,33.264],[3319.65,6.633],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613677,[[3319.63,135.807],[3319.62,7.982],[3319.6,1.466],[3319.59,2.862],[3319.58,0.114]],[[3319.64,33.264],[3319.65,6.633],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613732,[[3319.63,136.162],[3319.62,7.93],[3319.6,1.466],[3319.59,2.862],[3319.58,0.114]],[[3319.64,33.264],[3319.65,6.633],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613779,[[3319.63,136.161],[3319.62,7.815],[3319.6,1.466],[3319.59,2.862],[3319.58,0.114]],[[3319.64,28.591],[3319.65,6.633],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613837,[[3319.63,136.261],[3319.62,7.815],[3319.6,1.466],[3319.59,2.862],[3319.58,0.014]],[[3319.64,28.591],[3319.65,6.633],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613888,[[3319.63,136.261],[3319.62,7.815],[3319.6,1.466],[3319.59,2.862],[3319.58,0.014]],[[3319.64,30.821],[3319.65,6.633],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613941,[[3319.63,134.422],[3319.62,7.802],[3319.6,1.466],[3319.59,2.862],[3319.58,0.014]],[[3319.64,3.455],[3319.65,6.633],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849613992,[[3319.63,134.422],[3319.62,7.623],[3319.6,1.466],[3319.59,2.862],[3319.58,0.014]],[[3319.64,3.455],[3319.65,6.633],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849614034,[[3319.63,135.938],[3319.62,7.623],[3319.6,1.466],[3319.59,2.862],[3319.58,0.014]],[[3319.64,3.455],[3319.65,6.633],[3319.66,0.007],[3319.67,0.03],[3319.68,0.061]]]
["binance-futures","ETHUSDT",1737849614095,[[3319.64,141.84],[3319.63,46.409],[3319.62,6.419],[3319.6,1.466],[3319.59,1.176]],[[3319.65,6.692],[3319.66,0.007],[3319.67,0.03],[3319.68,0.072],[3319.74,0.007]]]
["binance-futures","ETHUSDT",1737849614144,[[3319.64,145.377],[3319.63,34.035],[3319.62,6.419],[3319.6,1.466],[3319.59,1.052]],[[3319.65,7.578],[3319.66,0.007],[3319.67,0.03],[3319.68,0.072],[3319.73,0.572]]]
["binance-futures","ETHUSDT",1737849614196,[[3319.64,159.851],[3319.63,24.133],[3319.62,6.419],[3319.6,1.466]],[[3319.65,7.578],[3319.66,0.007],[3319.67,0.03],[3319.68,0.072],[3319.73,0.572]]]
["binance-futures","ETHUSDT",1737849614246,[[3319.64,159.903],[3319.63,22.275],[3319.62,6.419],[3319.6,1.466],[3319.4,4.924]],[[3319.65,10.751],[3319.66,0.007],[3319.67,0.03],[3319.68,0.072],[3319.74,0.007]]]
["binance-futures","ETHUSDT",1737849614298,[[3319.64,160.177],[3319.63,22.275],[3319.62,6.419],[3319.6,1.466],[3319.41,1.502]],[[3319.65,10.751],[3319.66,0.007],[3319.67,0.03],[3319.68,0.072],[3319.74,0.007]]]
["binance-futures","ETHUSDT",1737849614345,[[3319.64,163.195],[3319.63,22.275],[3319.62,6.419],[3319.6,1.466],[3319.41,1.502]],[[3319.65,10.751],[3319.66,0.007],[3319.67,0.03],[3319.68,0.072],[3319.74,0.589]]]
["binance-futures","ETHUSDT",1737849614401,[[3319.64,164.911],[3319.63,22.275],[3319.62,6.419],[3319.6,1.466],[3319.57,0.254]],[[3319.65,10.551],[3319.66,0.007],[3319.67,0.03],[3319.68,0.072],[3319.74,0.007]]]
["binance-futures","ETHUSDT",1737849614451,[[3319.75,141.489],[3319.74,36.387],[3319.72,0.007],[3319.71,2.107],[3319.68,0.007]],[[3319.76,9.845],[3319.79,0.021],[3319.84,0.014],[3319.89,0.013],[3319.93,0.037]]]
["binance-futures","ETHUSDT",1737849614503,[[3319.75,142.277],[3319.74,4.604],[3319.72,0.007],[3319.71,2.107],[3319.68,0.014]],[[3319.76,1.706],[3319.79,0.01],[3319.8,8.816],[3319.84,0.014],[3319.89,0.013]]]
["binance-futures","ETHUSDT",1737849614553,[[3319.79,95.948],[3319.78,1.2],[3319.77,0.01],[3319.76,27.941],[3319.75,1.338]],[[3319.8,15.29],[3319.81,7.289],[3319.84,0.014],[3319.89,0.013],[3319.97,0.025]]]
["binance-futures","ETHUSDT",1737849614606,[[3319.79,106.401],[3319.78,1.211],[3319.77,0.01],[3319.76,5.829],[3319.75,1.338]],[[3319.8,15.29],[3319.81,7.289],[3319.84,0.014],[3319.89,0.013],[3319.97,0.025]]]
["binance-futures","ETHUSDT",1737849614657,[[3319.79,115.139],[3319.78,1.211],[3319.77,0.01],[3319.76,5.829],[3319.75,1.338]],[[3319.8,15.727],[3319.81,7.289],[3319.84,0.014],[3319.89,0.013],[3319.97,0.025]]]
["binance-futures","ETHUSDT",1737849614710,[[3319.79,123.439],[3319.78,1.211],[3319.77,0.01],[3319.76,4.426],[3319.75,1.338]],[[3319.8,0.448],[3319.81,7.289],[3319.84,0.014],[3319.89,0.013],[3319.97,0.025]]]
["binance-futures","ETHUSDT",1737849614761,[[3319.8,158.152],[3319.79,31.695],[3319.78,0.007],[3319.76,0.247],[3319.75,1.338]],[[3319.81,7.275],[3319.82,0.296],[3319.84,0.014],[3319.89,0.013],[3319.97,0.025]]]
["binance-futures","ETHUSDT",1737849614816,[[3319.8,158.152],[3319.79,25.799],[3319.78,0.007],[3319.76,0.247],[3319.75,1.338]],[[3319.81,6.275],[3319.82,0.296],[3319.84,0.014],[3319.89,0.013],[3319.97,0.025]]]
["binance-futures","ETHUSDT",1737849614867,[[3319.8,159.337],[3319.79,23.993],[3319.78,0.007],[3319.76,0.247],[3319.75,0.321]],[[3319.81,5.285],[3319.82,0.296],[3319.84,0.014],[3319.89,0.013],[3319.97,0.025]]]
["binance-futures","ETHUSDT",1737849614918,[[3319.8,159.337],[3319.79,23.719],[3319.78,0.007],[3319.76,0.247],[3319.75,0.321]],[[3319.81,5.285],[3319.82,0.296],[3319.84,0.014],[3319.89,0.013],[3319.97,0.025]]]
["binance-futures","ETHUSDT",1737849614970,[[3319.8,159.35],[3319.79,23.719],[3319.78,0.007],[3319.76,0.247],[3319.75,0.308]],[[3319.81,5.285],[3319.82,0.296],[3319.84,0.014],[3319.89,0.013],[3319.97,0.025]]]
["binance-futures","ETHUSDT",1737849615023,[[3319.97,69.886],[3319.95,0.017],[3319.94,0.01],[3319.93,5.96],[3319.92,4.6]],[[3319.98,13.74],[3319.99,3.168],[3320.0,23.278],[3320.02,44.366],[3320.05,0.038]]]
["binance-futures","ETHUSDT",1737849615074,[[3319.97,69.929],[3319.95,0.007],[3319.94,0.01],[3319.93,5.96],[3319.92,4.6]],[[3319.98,14.115],[3319.99,3.168],[3320.0,23.264],[3320.02,44.366],[3320.05,0.038]]]
["binance-futures","ETHUSDT",1737849615128,[[3319.97,64.0],[3319.95,1.207],[3319.94,0.01],[3319.93,5.96],[3319.92,3.414]],[[3319.98,13.975],[3319.99,3.168],[3320.0,23.264],[3320.02,44.366],[3320.05,3.658]]]
["binance-futures","ETHUSDT",1737849615180,[[3319.97,60.033],[3319.95,1.218],[3319.94,0.01],[3319.93,5.949],[3319.92,3.414]],[[3319.98,14.178],[3319.99,3.168],[3320.0,23.264],[3320.02,44.366],[3320.05,0.038]]]
["binance-futures","ETHUSDT",1737849615231,[[3319.97,69.597],[3319.95,1.218],[3319.94,0.01],[3319.93,5.949],[3319.92,3.414]],[[3319.98,14.178],[3319.99,3.168],[3320.0,23.264],[3320.02,44.366],[3320.03,37.829]]]
["binance-futures","ETHUSDT",1737849615284,[[3319.98,109.03],[3319.97,24.183],[3319.96,0.013],[3319.95,0.014],[3319.93,0.01]],[[3319.99,37.187],[3320.0,23.275],[3320.01,5.961],[3320.02,44.366],[3320.03,34.209]]]
["binance-futures","ETHUSDT",1737849615336,[[3319.98,112.025],[3319.97,24.153],[3319.95,0.014]],[[3319.99,37.187],[3320.0,23.275],[3320.01,5.961],[3320.02,44.352],[3320.03,34.209]]]
["binance-futures","ETHUSDT",1737849615386,[[3319.98,112.035],[3319.97,24.153],[3319.95,0.014],[3319.76,0.247],[3318.95,2.273]],[[3319.99,37.197],[3320.0,23.275],[3320.01,5.961],[3320.02,44.352],[3320.03,34.209]]]
["binance-futures","ETHUSDT",1737849615419,[[3319.98,112.035],[3319.97,23.879],[3319.95,0.014],[3319.76,0.247],[3319.44,0.017]],[[3319.99,37.24],[3320.0,23.275],[3320.01,5.961],[3320.02,44.352],[3320.03,34.209]]]
["binance-futures","ETHUSDT",1737849615491,[[3319.98,64.886],[3319.97,23.879],[3319.95,0.014],[3319.8,2.003],[3319.79,1.001]],[[3319.99,42.12],[3320.0,23.487],[3320.01,6.226],[3320.02,44.352],[3320.03,34.209]]]
["binance-futures","ETHUSDT",1737849615542,[[3319.97,23.701],[3319.95,0.014],[3319.92,0.018],[3319.91,0.007],[3319.82,0.031]],[[3319.98,164.321],[3319.99,40.054],[3320.0,23.476],[3320.01,6.226],[3320.02,44.352]]]
["binance-futures","ETHUSDT",1737849615592,[[3319.97,20.308],[3319.95,0.014],[3319.92,0.007],[3319.91,0.007],[3319.9,1.478]],[[3319.98,166.763],[3319.99,40.086],[3320.0,23.476],[3320.01,7.728],[3320.02,44.376]]]
["binance-futures","ETHUSDT",1737849615646,[[3319.97,20.673],[3319.95,0.014],[3319.92,0.007],[3319.91,0.007],[3319.9,1.478]],[[3319.98,166.773],[3319.99,40.086],[3320.0,23.476],[3320.01,7.728],[3320.02,44.376]]]
["binance-futures","ETHUSDT",1737849615696,[[3319.97,20.984],[3319.95,0.014],[3319.92,0.007],[3319.91,0.007],[3319.9,1.478]],[[3319.98,166.789],[3319.99,40.086],[3320.0,23.476],[3320.01,7.728],[3320.02,44.376]]]
["binance-futures","ETHUSDT",1737849615747,[[3319.97,21.836],[3319.95,0.014],[3319.92,0.007],[3319.91,0.007],[3319.9,1.478]],[[3319.98,166.789],[3319.99,40.086],[3320.0,23.476],[3320.01,7.728],[3320.02,44.376]]]
["binance-futures","ETHUSDT",1737849615845,[[3319.97,21.836],[3319.95,0.014],[3319.92,0.007],[3319.9,1.478]],[[3319.98,124.785],[3319.99,39.917],[3320.0,23.264],[3320.01,5.961],[3320.02,44.376]]]
["binance-futures","ETHUSDT",1737849615909,[[3319.97,21.836],[3319.95,0.014],[3319.92,0.007],[3319.9,1.478],[3319.64,12.273]],[[3319.98,124.775],[3319.99,39.917],[3320.0,23.264],[3320.01,5.961],[3320.02,44.376]]]
["binance-futures","ETHUSDT",1737849615959,[[3319.97,21.836],[3319.95,0.014],[3319.92,0.007],[3319.9,1.478],[3319.64,12.273]],[[3319.98,123.775],[3319.99,39.917],[3320.0,23.264],[3320.01,5.961],[3320.02,44.376]]]
["binance-futures","ETHUSDT",1737849616005,[[3319.97,21.836],[3319.95,0.014],[3319.92,0.007],[3319.9,1.478],[3319.64,12.323]],[[3319.98,123.775],[3319.99,39.917],[3320.0,23.264],[3320.01,5.961],[3320.02,44.376]]]
["binance-futures","ETHUSDT",1737849616065,[[3319.97,21.905],[3319.95,0.014],[3319.92,0.007],[3319.9,1.478],[3319.64,12.323]],[[3319.98,123.952],[3319.99,39.917],[3320.0,23.264],[3320.01,5.961],[3320.02,44.376]]]
["binance-futures","ETHUSDT",1737849616117,[[3319.97,21.902],[3319.95,0.014],[3319.92,0.007],[3319.9,1.478],[3319.64,12.323]],[[3319.98,123.952],[3319.99,39.917],[3320.0,23.264],[3320.01,5.961],[3320.02,44.376]]]
["binance-futures","ETHUSDT",1737849616167,[[3319.81,4.81],[3319.79,0.711],[3319.66,0.01],[3319.65,0.024],[3319.64,0.178]],[[3319.82,162.832],[3319.83,19.481],[3319.84,0.007],[3319.86,0.365],[3319.87,0.014]]]
["binance-futures","ETHUSDT",1737849616217,[[3319.81,4.81],[3319.79,0.711],[3319.72,0.007],[3319.65,0.007],[3319.64,0.188]],[[3319.82,165.65],[3319.83,13.736],[3319.84,0.007],[3319.87,0.007],[3319.88,9.206]]]
["binance-futures","ETHUSDT",1737849616271,[[3319.81,5.041],[3319.79,0.711],[3319.72,0.007],[3319.65,0.007],[3319.64,0.188]],[[3319.82,165.521],[3319.83,7.65],[3319.84,0.007],[3319.87,0.007],[3319.88,6.496]]]
["binance-futures","ETHUSDT",1737849616322,[[3319.81,11.294],[3319.79,0.711],[3319.72,0.007],[3319.65,0.007],[3319.64,0.188]],[[3319.82,143.946],[3319.83,7.634],[3319.84,0.007],[3319.87,0.007],[3319.88,6.496]]]
["binance-futures","ETHUSDT",1737849616374,[[3319.81,11.304],[3319.79,0.711],[3319.72,0.007],[3319.65,0.007],[3319.64,0.188]],[[3319.82,143.424],[3319.83,7.634],[3319.84,0.007],[3319.87,0.007],[3319.88,6.496]]]
["binance-futures","ETHUSDT",1737849616425,[[3319.81,11.689],[3319.79,0.711],[3319.72,0.007],[3319.65,0.007],[3319.64,0.188]],[[3319.82,128.319],[3319.83,7.634],[3319.84,0.007],[3319.87,0.007],[3319.88,6.496]]]
["binance-futures","ETHUSDT",1737849616466,[[3319.81,11.545],[3319.79,0.711],[3319.74,0.007],[3319.72,0.007],[3319.65,0.007]],[[3319.82,128.179],[3319.83,7.634],[3319.84,0.007],[3319.87,0.007],[3319.88,6.496]]]
["binance-futures","ETHUSDT",1737849616521,[[3319.81,5.282],[3319.79,0.711],[3319.74,0.007],[3319.72,0.007],[3319.65,0.007]],[[3319.82,128.266],[3319.83,7.634],[3319.84,0.007],[3319.87,0.007],[3319.88,6.496]]]
["binance-futures","ETHUSDT",1737849616585,[[3319.81,9.87],[3319.79,0.711],[3319.74,0.007],[3319.72,0.007],[3319.65,0.007]],[[3319.82,128.436],[3319.83,7.634],[3319.84,0.007],[3319.87,0.007],[3319.88,6.496]]]
["binance-futures","ETHUSDT",1737849616635,[[3319.81,9.88],[3319.79,0.711],[3319.74,0.007],[3319.72,0.007],[3319.65,5.648]],[[3319.82,125.716],[3319.83,10.354],[3319.84,0.007],[3319.87,0.007],[3319.88,6.496]]]
["binance-futures","ETHUSDT",1737849616689,[[3319.81,9.88],[3319.79,0.711],[3319.74,0.007],[3319.72,0.007],[3319.7,0.01]],[[3319.82,125.724],[3319.83,7.634],[3319.84,0.007],[3319.87,0.007],[3319.88,9.216]]]
["binance-futures","ETHUSDT",1737849616737,[[3319.81,9.887],[3319.79,0.711],[3319.74,0.007],[3319.72,0.007],[3319.7,0.01]],[[3319.82,125.724],[3319.83,7.634],[3319.84,0.007],[3319.87,0.007],[3319.88,6.496]]]
["binance-futures","ETHUSDT",1737849616790,[[3319.81,18.023],[3319.79,0.711],[3319.72,0.007],[3319.7,0.01]],[[3319.82,123.331],[3319.83,7.634],[3319.84,0.007],[3319.87,0.007],[3319.88,0.024]]]
["binance-futures","ETHUSDT",1737849616847,[[3319.81,18.078],[3319.79,0.711],[3319.74,0.007],[3319.72,0.007],[3319.7,0.01]],[[3319.82,123.195],[3319.83,5.12],[3319.84,0.007],[3319.87,0.007],[3319.88,0.024]]]
["binance-futures","ETHUSDT",1737849616898,[[3319.81,18.453],[3319.79,0.711],[3319.74,0.007],[3319.72,0.007],[3319.7,0.01]],[[3319.82,123.139],[3319.83,5.12],[3319.84,0.007],[3319.87,0.007],[3319.88,0.024]]]
["binance-futures","ETHUSDT",1737849616952,[[3319.81,5.341],[3319.79,0.711],[3319.74,0.007],[3319.72,0.007],[3319.7,0.01]],[[3319.82,123.139],[3319.83,5.12],[3319.84,0.007],[3319.87,0.007],[3319.88,0.024]]]
["binance-futures","ETHUSDT",1737849617003,[[3319.81,9.939],[3319.79,0.711],[3319.74,0.007],[3319.72,0.007]],[[3319.82,123.139],[3319.83,5.12],[3319.84,0.007],[3319.87,0.007],[3319.88,0.024]]]
["binance-futures","ETHUSDT",1737849617054,[[3319.81,5.341],[3319.79,0.711],[3319.76,0.01],[3319.75,7.672],[3319.74,0.017]],[[3319.82,125.85],[3319.83,5.12],[3319.84,0.007],[3319.87,0.007],[3319.88,0.024]]]
["binance-futures","ETHUSDT",1737849617105,[[3319.81,5.47],[3319.79,0.711],[3319.77,0.01],[3319.76,5.638],[3319.75,5.476]],[[3319.82,125.937],[3319.83,5.12],[3319.84,0.007],[3319.87,0.007],[3319.88,0.024]]]
["binance-futures","ETHUSDT",1737849617146,[[3319.81,5.565],[3319.8,0.01],[3319.79,8.481],[3319.78,7.808],[3319.77,7.977]],[[3319.82,123.226],[3319.83,5.12],[3319.84,0.007],[3319.87,0.007],[3319.88,0.024]]]
["binance-futures","ETHUSDT",1737849617210,[[3319.81,5.565],[3319.8,5.448],[3319.79,6.36],[3319.78,13.399],[3319.77,7.977]],[[3319.82,124.354],[3319.83,5.12],[3319.84,0.007],[3319.87,0.007],[3319.88,0.024]]]
["binance-futures","ETHUSDT",1737849617258,[[3319.81,6.975],[3319.8,0.011],[3319.79,0.7],[3319.78,0.014],[3319.77,0.01]],[[3319.82,127.206],[3319.83,5.12],[3319.84,0.007],[3319.87,0.007],[3320.02,49.376]]]
["binance-futures","ETHUSDT",1737849617314,[[3319.81,7.07],[3319.79,0.711],[3319.78,0.014]],[[3319.82,127.075],[3319.83,5.12],[3319.84,0.007],[3319.87,0.007],[3319.95,20.751]]]
["binance-futures","ETHUSDT",1737849617366,[[3319.67,0.021],[3319.66,0.021],[3319.65,0.014],[3319.64,0.138],[3319.63,14.62]],[[3319.68,91.41],[3319.69,0.767],[3319.7,0.186],[3319.71,1.22],[3319.72,60.005]]]
["binance-futures","ETHUSDT",1737849617417,[],[[3319.56,41.96],[3319.57,9.0],[3319.58,9.76],[3319.59,30.248],[3319.63,10.72]]]
["binance-futures","ETHUSDT",1737849617468,[[3319.34,0.013],[3319.27,7.897],[3319.26,1.631],[3319.25,0.209],[3319.24,12.158]],[[3319.39,7.035],[3319.4,16.197],[3319.41,4.457],[3319.43,11.971],[3319.44,9.214]]]
["binance-futures","ETHUSDT",1737849617519,[[3319.27,0.007],[3319.26,0.007],[3319.25,0.031],[3319.24,0.013]],[[3319.28,7.603],[3319.35,35.352],[3319.36,0.507],[3319.38,12.326],[3319.39,52.624]]]
["binance-futures","ETHUSDT",1737849617570,[[3319.25,0.014],[3319.24,0.013],[3319.15,0.027],[3319.14,0.023],[3319.12,0.496]],[[3319.26,9.355],[3319.27,10.428],[3319.28,52.703],[3319.29,9.283],[3319.3,7.412]]]
["binance-futures","ETHUSDT",1737849617621,[[3319.15,0.027],[3319.14,0.023],[3319.12,0.496]],[[3319.16,26.852],[3319.19,28.342],[3319.21,24.52],[3319.22,1.86],[3319.23,51.69]]]
["binance-futures","ETHUSDT",1737849617672,[[3319.12,0.507],[3319.08,2.716],[3319.05,0.024],[3319.04,0.866],[3318.98,0.014]],[[3319.13,94.105],[3319.15,9.083],[3319.16,36.737],[3319.19,41.795],[3319.2,5.497]]]
["binance-futures","ETHUSDT",1737849617723,[[3319.04,0.866],[3318.98,0.024]],[[3319.05,52.139],[3319.06,2.37],[3319.07,0.043],[3319.09,9.908],[3319.11,10.55]]]
["binance-futures","ETHUSDT",1737849617774,[[3319.04,7.159],[3319.02,0.027],[3318.98,0.014],[3318.92,0.199],[3318.91,0.01]],[[3319.05,78.192],[3319.06,3.692],[3319.07,0.043],[3319.08,3.773],[3319.1,5.32]]]
["binance-futures","ETHUSDT",1737849617824,[[3319.04,0.906],[3319.02,0.027],[3318.98,0.014],[3318.92,0.199]],[[3319.05,63.238],[3319.06,3.692],[3319.07,0.043],[3319.08,3.773],[3319.1,5.33]]]
["binance-futures","ETHUSDT",1737849617875,[[3319.04,0.916],[3319.02,0.027],[3318.98,0.014],[3318.93,0.011],[3318.92,0.188]],[[3319.05,57.183],[3319.06,3.692],[3319.07,0.01],[3319.08,3.813],[3319.09,3.783]]]
["binance-futures","ETHUSDT",1737849617927,[[3319.04,7.169],[3319.02,0.027],[3318.98,0.014],[3318.96,6.534],[3318.94,0.01]],[[3319.05,57.183],[3319.06,3.692],[3319.07,0.01],[3319.08,3.803],[3319.09,3.793]]]
["binance-futures","ETHUSDT",1737849617978,[[3319.04,7.169],[3319.02,0.027],[3319.01,5.307],[3319.0,0.024],[3318.99,5.244]],[[3319.05,57.193],[3319.06,3.692],[3319.07,0.01],[3319.08,3.803],[3319.09,3.793]]]
["binance-futures","ETHUSDT",1737849618026,[[3319.04,7.118],[3319.02,5.963],[3319.0,0.024]],[[3319.05,57.28],[3319.06,3.692],[3319.07,7.03],[3319.08,3.803],[3319.09,3.793]]]
["binance-futures","ETHUSDT",1737849618080,[[3319.04,13.592],[3319.03,0.01],[3319.02,5.953],[3319.0,0.014],[3318.98,0.021]],[[3319.05,45.401],[3319.06,8.18],[3319.07,0.01],[3319.08,3.803],[3319.09,3.793]]]
["binance-futures","ETHUSDT",1737849618130,[[3319.04,13.592],[3319.02,0.027],[3319.0,0.014],[3318.98,0.014]],[[3319.05,45.401],[3319.06,8.18],[3319.07,0.01],[3319.08,3.803],[3319.09,3.793]]]
["binance-futures","ETHUSDT",1737849618186,[[3319.04,5.746],[3319.02,0.027],[3319.0,0.014],[3318.98,0.014],[3318.9,0.01]],[[3319.05,40.447],[3319.06,4.499],[3319.07,0.01],[3319.08,3.803],[3319.09,3.793]]]
["binance-futures","ETHUSDT",1737849618233,[[3319.04,31.397],[3319.02,0.02],[3319.0,0.014],[3318.98,0.014],[3318.97,0.02]],[[3319.05,38.599],[3319.06,7.064],[3319.07,0.01],[3319.08,3.803],[3319.09,3.793]]]
["binance-futures","ETHUSDT",1737849618288,[[3319.04,23.272],[3319.02,0.02],[3319.01,0.01],[3319.0,12.171],[3318.98,0.024]],[[3319.05,32.062],[3319.06,7.064],[3319.08,0.01],[3319.09,3.793],[3319.12,0.01]]]
["binance-futures","ETHUSDT",1737849618337,[[3319.04,23.29],[3319.02,0.02],[3319.01,0.01],[3319.0,12.171],[3318.98,0.031]],[[3319.05,35.057],[3319.06,7.064],[3319.08,0.01],[3319.09,3.793],[3319.12,0.01]]]
["binance-futures","ETHUSDT",1737849618391,[[3319.04,1.21],[3319.02,0.027],[3319.01,0.01],[3319.0,0.025],[3318.98,0.021]],[[3319.05,32.488],[3319.06,7.064],[3319.07,0.007],[3319.08,0.01],[3319.09,3.793]]]
["binance-futures","ETHUSDT",1737849618441,[[3319.04,1.593],[3319.02,0.027],[3319.0,0.014],[3318.99,0.06],[3318.98,0.014]],[[3319.05,32.488],[3319.06,7.064],[3319.07,0.007],[3319.08,0.01],[3319.09,3.793]]]
["binance-futures","ETHUSDT",1737849618492,[[3319.04,1.593],[3319.02,0.027],[3319.0,0.014],[3318.99,0.071],[3318.98,0.014]],[[3319.05,32.488],[3319.06,7.064],[3319.07,0.007],[3319.08,0.01],[3319.09,3.793]]]
["binance-futures","ETHUSDT",1737849618547,[[3319.04,6.177],[3319.02,0.027],[3319.0,0.014],[3318.99,0.071],[3318.98,0.021]],[[3319.05,36.204],[3319.06,7.064],[3319.07,0.007],[3319.08,0.01],[3319.09,3.793]]]
["binance-futures","ETHUSDT",1737849618598,[[3319.04,6.167],[3319.02,0.027],[3319.0,0.014],[3318.99,0.071],[3318.98,0.021]],[[3319.05,36.285],[3319.06,7.064],[3319.07,0.007],[3319.08,0.01],[3319.09,3.793]]]
["binance-futures","ETHUSDT",1737849618650,[[3319.04,12.642],[3319.02,0.027],[3319.0,0.014],[3318.99,0.071],[3318.98,0.021]],[[3319.05,33.671],[3319.06,7.064],[3319.07,0.007],[3319.08,0.01],[3319.09,0.01]]]
["binance-futures","ETHUSDT",1737849618702,[[3319.04,12.642],[3319.02,0.027],[3319.0,0.014],[3318.99,0.071],[3318.98,0.021]],[[3319.05,33.178],[3319.06,7.064],[3319.07,0.007],[3319.27,0.024],[3319.37,0.024]]]
["binance-futures","ETHUSDT",1737849618749,[[3319.04,12.642],[3319.02,0.027],[3319.0,0.014],[3318.99,0.071],[3318.98,0.021]],[[3319.05,33.051],[3319.06,7.064],[3319.07,0.007],[3319.12,0.017],[3319.16,0.01]]]
["binance-futures","ETHUSDT",1737849618806,[[3319.04,6.573],[3319.02,0.027],[3319.0,0.014],[3318.99,0.071],[3318.98,0.021]],[[3319.05,26.948],[3319.06,7.064],[3319.07,0.007],[3319.12,0.017],[3319.17,0.007]]]
["binance-futures","ETHUSDT",1737849618856,[[3319.04,13.03],[3319.02,0.027],[3319.0,0.024],[3318.99,6.324],[3318.98,6.038]],[[3319.05,22.615],[3319.06,4.499],[3319.07,0.007],[3319.12,0.017],[3319.17,0.007]]]
["binance-futures","ETHUSDT",1737849618909,[[3319.04,13.047],[3319.02,0.027],[3319.0,0.024],[3318.99,6.324],[3318.98,6.038]],[[3319.05,22.733],[3319.06,4.499],[3319.07,0.007],[3319.12,0.017],[3319.17,0.007]]]
["binance-futures","ETHUSDT",1737849618957,[[3319.04,13.047],[3319.02,0.027],[3319.0,0.024],[3318.99,6.324],[3318.98,6.038]],[[3319.05,26.809],[3319.06,4.499],[3319.07,0.007],[3319.12,0.017],[3319.17,0.007]]]
["binance-futures","ETHUSDT",1737849619010,[[3319.04,13.047],[3319.02,0.027],[3319.0,0.024],[3318.99,6.324],[3318.98,6.038]],[[3319.05,26.804],[3319.06,4.499],[3319.07,0.007],[3319.12,0.017],[3319.17,0.007]]]
["binance-futures","ETHUSDT",1737849619061,[[3319.04,13.047],[3319.02,0.027],[3319.0,0.014],[3318.99,6.352],[3318.98,6.135]],[[3319.05,25.919],[3319.06,4.499],[3319.07,0.007],[3319.12,0.017],[3319.13,2.0]]]
["binance-futures","ETHUSDT",1737849619117,[[3319.04,1.975],[3319.02,0.027],[3319.0,0.014],[3318.99,0.071],[3318.98,0.021]],[[3319.05,37.458],[3319.06,4.499],[3319.07,0.007],[3319.12,0.007],[3319.13,2.0]]]
["binance-futures","ETHUSDT",1737849619170,[[3319.04,6.566],[3319.02,0.027],[3319.0,0.014],[3318.99,0.071],[3318.98,0.021]],[[3319.05,37.462],[3319.06,9.997],[3319.07,0.007],[3319.12,0.007],[3319.13,2.0]]]
["binance-futures","ETHUSDT",1737849619221,[[3319.04,6.582],[3319.02,0.027],[3319.0,0.014],[3318.99,0.071],[3318.98,0.021]],[[3319.05,37.469],[3319.06,9.997],[3319.07,0.007],[3319.12,0.007],[3319.13,2.0]]]
["binance-futures","ETHUSDT",1737849619273,[[3319.04,6.582],[3319.02,0.027],[3319.0,0.014],[3318.99,0.071],[3318.98,0.021]],[[3319.05,32.099],[3319.06,9.997],[3319.07,0.007],[3319.12,0.007],[3319.13,2.0]]]
["binance-futures","ETHUSDT",1737849619322,[[3319.04,12.845],[3319.02,0.027],[3319.0,0.014],[3318.99,0.071],[3318.98,0.021]],[[3319.05,32.985],[3319.06,9.997],[3319.07,0.007],[3319.13,2.0],[3319.21,7.081]]]
["binance-futures","ETHUSDT",1737849619375,[[3319.04,12.845],[3319.02,0.027],[3319.0,0.014],[3318.99,0.071],[3318.98,0.031]],[[3319.05,28.427],[3319.06,9.997],[3319.07,0.007],[3319.12,0.007],[3319.13,2.0]]]
["binance-futures","ETHUSDT",1737849619420,[[3319.04,12.838],[3319.02,0.027],[3319.0,0.014],[3318.99,0.071],[3318.98,6.215]],[[3319.05,28.455],[3319.06,9.997],[3319.07,0.007],[3319.12,0.007],[3319.13,2.0]]]
["binance-futures","ETHUSDT",1737849619477,[[3319.04,12.845],[3319.02,0.027],[3319.0,0.024],[3318.99,6.15],[3318.98,6.215]],[[3319.05,22.564],[3319.06,9.997],[3319.07,0.007],[3319.12,0.007],[3319.13,2.0]]]
["binance-futures","ETHUSDT",1737849619533,[[3319.04,52.978],[3319.02,0.02],[3319.0,0.024],[3318.99,6.15],[3318.98,6.215]],[[3319.05,13.453],[3319.06,4.499],[3319.07,0.014],[3319.12,0.007],[3319.17,0.007]]]
["binance-futures","ETHUSDT",1737849619582,[[3319.04,52.978],[3319.02,0.02],[3319.0,12.171],[3318.99,6.15],[3318.98,6.215]],[[3319.05,9.16],[3319.06,3.277],[3319.07,0.014],[3319.12,0.007],[3319.14,0.007]]]
["binance-futures","ETHUSDT",1737849619636,[[3319.04,66.968],[3319.02,0.02],[3319.01,0.01],[3319.0,9.763],[3318.99,6.139]],[[3319.05,2.235],[3319.07,0.014],[3319.11,0.007],[3319.12,0.007],[3319.14,0.007]]]
["binance-futures","ETHUSDT",1737849619687,[[3319.04,81.432],[3319.02,0.02],[3319.01,0.01],[3319.0,9.985],[3318.99,6.416]],[[3319.05,1.048],[3319.07,0.014],[3319.11,0.007],[3319.14,0.007],[3319.58,2.722]]]
["binance-futures","ETHUSDT",1737849619740,[[3319.23,74.463],[3319.22,37.948],[3319.21,15.105],[3319.2,0.01],[3319.19,3.4]],[[3319.24,20.645],[3319.25,0.007],[3319.26,0.01],[3319.27,6.534],[3319.3,1.466]]]
["binance-futures","ETHUSDT",1737849619793,[[3319.23,74.463],[3319.2,0.01],[3319.19,3.411]],[[3319.24,16.925],[3319.26,0.01],[3319.27,3.997],[3319.3,1.466],[3319.38,0.278]]]
["binance-futures","ETHUSDT",1737849619843,[[3319.23,75.19],[3319.22,0.007],[3319.2,0.01],[3319.19,3.411],[3319.18,0.014]],[[3319.24,16.925],[3319.26,0.01],[3319.27,3.997],[3319.3,1.466],[3319.38,0.278]]]
["binance-futures","ETHUSDT",1737849619890,[[3319.23,75.19],[3319.22,0.007],[3319.2,0.01],[3319.19,3.411],[3319.18,0.014]],[[3319.24,16.935],[3319.26,0.01],[3319.27,3.997],[3319.3,1.466],[3319.38,0.278]]]
["binance-futures","ETHUSDT",1737849620055,[[3319.23,75.19],[3319.22,0.007],[3319.2,0.01],[3319.19,3.411],[3319.18,0.014]],[[3319.24,12.337],[3319.26,0.01],[3319.27,3.997],[3319.3,1.466],[3319.38,0.278]]]
["binance-futures","ETHUSDT",1737849620109,[[3319.23,75.19],[3319.22,0.007],[3319.2,0.01],[3319.19,3.411],[3319.18,0.014]],[[3319.24,9.626],[3319.26,0.01],[3319.27,3.997],[3319.3,1.466],[3319.38,0.254]]]
["binance-futures","ETHUSDT",1737849620156,[[3319.23,75.197],[3319.22,0.007],[3319.2,0.01],[3319.19,3.411],[3319.18,0.014]],[[3319.24,13.454],[3319.26,0.01],[3319.27,3.997],[3319.3,1.466],[3319.38,0.254]]]
["binance-futures","ETHUSDT",1737849620213,[[3319.23,75.197],[3319.22,0.007],[3319.2,0.01],[3319.19,3.411],[3319.18,0.014]],[[3319.24,13.473],[3319.26,0.01],[3319.27,3.997],[3319.3,1.466],[3319.38,0.254]]]
["binance-futures","ETHUSDT",1737849620259,[[3319.23,75.251],[3319.22,0.007],[3319.2,0.01],[3319.19,3.411],[3319.18,0.014]],[[3319.24,13.545],[3319.26,0.01],[3319.27,3.997],[3319.3,1.466],[3319.38,0.254]]]
["binance-futures","ETHUSDT",1737849620316,[[3319.23,75.278],[3319.22,0.007],[3319.2,0.01],[3319.19,3.411],[3319.18,0.014]],[[3319.24,13.545],[3319.26,0.01],[3319.27,3.997],[3319.3,1.466],[3319.38,0.254]]]
["binance-futures","ETHUSDT",1737849620368,[[3319.23,75.541],[3319.22,0.007],[3319.2,0.01],[3319.19,3.411],[3319.18,0.014]],[[3319.24,13.693],[3319.26,0.01],[3319.27,3.997],[3319.3,1.466],[3319.38,0.264]]]
["binance-futures","ETHUSDT",1737849620420,[[3319.23,75.541],[3319.22,0.007],[3319.2,1.035],[3319.19,1.411],[3319.18,0.014]],[[3319.24,4.516],[3319.27,0.025],[3319.3,1.466],[3319.33,0.01],[3319.37,0.017]]]
["binance-futures","ETHUSDT",1737849620471,[[3319.23,75.541],[3319.22,0.007],[3319.2,0.745],[3319.19,1.4],[3319.18,0.014]],[[3319.24,4.709],[3319.27,0.014],[3319.3,0.011],[3319.31,0.007],[3319.33,0.01]]]
["binance-futures","ETHUSDT",1737849620519,[[3319.23,75.566],[3319.22,0.007],[3319.2,0.745],[3319.19,1.4],[3319.18,0.014]],[[3319.24,4.733],[3319.27,0.014],[3319.31,0.007],[3319.33,1.185],[3319.37,0.007]]]
["binance-futures","ETHUSDT",1737849620574,[[3319.23,75.515],[3319.22,0.007],[3319.2,0.745],[3319.19,1.4],[3319.18,0.014]],[[3319.24,9.341],[3319.27,0.014],[3319.31,0.007],[3319.33,0.745],[3319.37,0.007]]]
["binance-futures","ETHUSDT",1737849620624,[[3319.23,78.527],[3319.22,0.007],[3319.2,0.745],[3319.19,1.4],[3319.18,0.014]],[[3319.24,9.351],[3319.27,0.014],[3319.31,0.007],[3319.33,1.108],[3319.37,0.007]]]
["binance-futures","ETHUSDT",1737849620679,[[3319.23,78.527],[3319.22,0.007],[3319.2,0.745],[3319.19,1.4],[3319.18,0.014]],[[3319.24,4.358],[3319.27,0.014],[3319.31,0.007],[3319.33,0.745],[3319.37,0.007]]]
["binance-futures","ETHUSDT",1737849620723,[[3319.23,78.527],[3319.22,0.007],[3319.2,0.745],[3319.19,1.4],[3319.18,0.014]],[[3319.24,8.963],[3319.27,0.014],[3319.31,0.007],[3319.33,0.745],[3319.37,0.007]]]
["binance-futures","ETHUSDT",1737849620833,[[3319.23,78.527],[3319.22,0.007],[3319.2,0.745],[3319.19,1.4],[3319.18,0.014]],[[3319.24,8.952],[3319.27,0.014],[3319.31,0.007],[3319.33,0.745],[3319.37,0.007]]]
["binance-futures","ETHUSDT",1737849620888,[],[[3318.89,44.095],[3318.91,6.622],[3318.92,20.489],[3318.93,12.983],[3318.96,3.789]]]
["binance-futures","ETHUSDT",1737849620939,[[3318.79,5.001],[3318.75,0.014],[3318.74,0.015],[3318.73,0.01],[3318.72,5.186]],[[3318.8,97.667],[3318.83,3.036],[3318.85,1.206],[3318.86,57.834],[3318.87,63.527]]]
["binance-futures","ETHUSDT",1737849620989,[[3318.79,8.823],[3318.75,0.014],[3318.74,0.72],[3318.73,2.127],[3318.72,6.456]],[[3318.8,67.184],[3318.81,0.007],[3318.83,1.59],[3318.84,0.007],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849621039,[[3318.79,8.823],[3318.75,0.014],[3318.74,0.597],[3318.72,5.776]],[[3318.8,67.187],[3318.81,0.014],[3318.83,1.59],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849621094,[[3318.79,8.833],[3318.75,0.014],[3318.72,0.007],[3318.71,0.312],[3318.7,1.826]],[[3318.8,67.187],[3318.81,0.014],[3318.83,1.59],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849621147,[[3318.79,6.807],[3318.75,0.014],[3318.72,0.007],[3318.71,0.312],[3318.7,1.826]],[[3318.8,70.689],[3318.81,0.014],[3318.83,1.59],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849621195,[[3318.79,6.817],[3318.75,0.014],[3318.72,0.007],[3318.71,0.312],[3318.7,1.826]],[[3318.8,70.698],[3318.81,0.014],[3318.83,1.59],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849621249,[[3318.79,6.817],[3318.75,0.014],[3318.72,0.007],[3318.71,0.312],[3318.7,1.826]],[[3318.8,70.698],[3318.81,0.014],[3318.83,1.59],[3318.84,1.134],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849621303,[[3318.79,8.609],[3318.75,0.014],[3318.72,0.007],[3318.71,0.312],[3318.7,1.826]],[[3318.8,70.783],[3318.81,0.014],[3318.83,1.59],[3318.84,1.134],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849621352,[[3318.79,34.451],[3318.78,0.007],[3318.75,0.014],[3318.72,0.007],[3318.71,0.312]],[[3318.8,50.982],[3318.81,0.014],[3318.83,1.59],[3318.84,1.134],[3318.89,2.03]]]
["binance-futures","ETHUSDT",1737849621409,[[3318.79,35.851],[3318.78,0.007],[3318.75,0.014],[3318.72,0.007],[3318.71,0.312]],[[3318.8,46.052],[3318.81,0.044],[3318.82,0.03],[3318.83,1.62],[3318.84,0.681]]]
["binance-futures","ETHUSDT",1737849621462,[[3318.79,35.868],[3318.78,0.007],[3318.75,0.014],[3318.72,0.007],[3318.71,0.312]],[[3318.8,43.8],[3318.81,0.014],[3318.83,1.59],[3318.84,0.651],[3318.87,1.593]]]
["binance-futures","ETHUSDT",1737849621514,[[3318.79,35.493],[3318.78,0.007],[3318.75,0.014],[3318.72,0.007],[3318.71,0.312]],[[3318.8,40.336],[3318.81,0.014],[3318.83,1.59],[3318.84,0.651],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849621564,[[3318.79,27.63],[3318.78,0.007],[3318.75,0.014],[3318.72,0.007],[3318.71,0.312]],[[3318.8,39.124],[3318.81,0.014],[3318.82,1.063],[3318.83,1.579],[3318.84,0.014]]]
["binance-futures","ETHUSDT",1737849621618,[[3318.79,27.63],[3318.78,0.007],[3318.75,0.014],[3318.72,0.007],[3318.71,0.322]],[[3318.8,36.124],[3318.81,0.014],[3318.82,1.063],[3318.83,1.579],[3318.84,0.014]]]
["binance-futures","ETHUSDT",1737849621662,[[3318.79,27.63],[3318.78,0.007],[3318.75,0.014],[3318.72,0.007],[3318.71,0.322]],[[3318.8,36.024],[3318.81,0.014],[3318.82,1.063],[3318.83,1.579],[3318.84,0.014]]]
["binance-futures","ETHUSDT",1737849621928,[[3318.79,28.532],[3318.78,0.007],[3318.75,0.014],[3318.72,0.007],[3318.71,0.322]],[[3318.8,35.077],[3318.81,0.014],[3318.82,1.063],[3318.83,1.579],[3318.84,0.014]]]
["binance-futures","ETHUSDT",1737849621981,[[3318.79,26.837],[3318.78,0.007],[3318.75,0.014],[3318.72,0.007],[3318.71,0.322]],[[3318.8,35.029],[3318.81,0.014],[3318.82,1.063],[3318.83,1.579],[3318.84,0.014]]]
["binance-futures","ETHUSDT",1737849622244,[[3318.79,26.837],[3318.78,0.007],[3318.75,0.014],[3318.72,0.007],[3318.71,0.322]],[[3318.8,33.539],[3318.81,0.014],[3318.82,1.063],[3318.83,1.579],[3318.84,0.014]]]
["binance-futures","ETHUSDT",1737849622291,[[3318.79,26.94],[3318.78,0.007],[3318.75,0.014],[3318.72,0.007],[3318.71,0.322]],[[3318.8,33.454],[3318.81,0.014],[3318.82,1.063],[3318.83,1.579],[3318.84,0.014]]]
["binance-futures","ETHUSDT",1737849622344,[[3318.79,30.246],[3318.78,0.007],[3318.75,12.168],[3318.72,0.007],[3318.71,0.322]],[[3318.8,33.463],[3318.81,0.014],[3318.82,1.063],[3318.83,1.579],[3318.84,0.014]]]
["binance-futures","ETHUSDT",1737849622397,[[3318.79,30.253],[3318.78,0.007],[3318.75,12.179],[3318.72,0.007],[3318.71,0.311]],[[3318.8,33.317],[3318.81,0.014],[3318.82,1.063],[3318.83,1.579],[3318.84,0.014]]]
["binance-futures","ETHUSDT",1737849622452,[[3318.79,30.489],[3318.78,0.007],[3318.75,0.032],[3318.72,0.007],[3318.71,0.311]],[[3318.8,33.329],[3318.81,0.014],[3318.82,1.063],[3318.83,1.579],[3318.84,0.014]]]
["binance-futures","ETHUSDT",1737849622507,[[3318.79,46.302],[3318.78,0.007],[3318.75,0.014],[3318.72,0.017],[3318.71,5.925]],[[3318.8,12.532],[3318.81,0.014],[3318.82,1.063],[3318.83,1.579],[3318.84,0.014]]]
["binance-futures","ETHUSDT",1737849622558,[[3318.79,48.099],[3318.78,0.063],[3318.75,0.014],[3318.73,0.01],[3318.72,5.581]],[[3318.8,14.289],[3318.81,0.014],[3318.82,1.063],[3318.83,1.579],[3318.84,0.014]]]
["binance-futures","ETHUSDT",1737849622611,[[3318.79,48.099],[3318.78,0.074],[3318.75,0.014],[3318.73,0.01],[3318.72,5.57]],[[3318.8,14.316],[3318.81,0.014],[3318.82,0.583],[3318.83,1.579],[3318.84,0.014]]]
["binance-futures","ETHUSDT",1737849622665,[[3318.79,48.13],[3318.78,0.074],[3318.75,0.014],[3318.73,0.01],[3318.72,5.57]],[[3318.8,14.326],[3318.81,0.014],[3318.82,0.583],[3318.83,1.579],[3318.84,0.014]]]
["binance-futures","ETHUSDT",1737849622719,[[3318.79,62.598],[3318.78,0.074],[3318.75,1.227],[3318.74,0.025],[3318.73,0.02]],[[3318.8,3.856],[3318.81,0.014],[3318.84,0.007],[3318.87,0.014],[3318.91,0.007]]]
["binance-futures","ETHUSDT",1737849622771,[[3318.79,62.609],[3318.78,0.074],[3318.75,1.227],[3318.74,0.025],[3318.73,0.02]],[[3318.8,3.856],[3318.81,0.014],[3318.84,0.007],[3318.87,0.014],[3318.91,0.007]]]
["binance-futures","ETHUSDT",1737849622815,[[3318.79,62.519],[3318.78,0.074],[3318.75,1.227],[3318.74,0.025],[3318.73,0.02]],[[3318.8,3.857],[3318.81,0.014],[3318.84,0.007],[3318.87,0.007],[3318.91,0.007]]]
["binance-futures","ETHUSDT",1737849622875,[[3319.12,59.811],[3319.1,0.011],[3319.08,0.007],[3319.07,1.4],[3319.06,0.371]],[[3319.13,8.6],[3319.17,0.011],[3319.21,2.72],[3319.22,11.298],[3319.23,18.031]]]
["binance-futures","ETHUSDT",1737849622924,[[3319.12,59.451],[3319.08,0.007],[3319.07,1.411]],[[3319.13,8.611],[3319.21,2.731],[3319.22,11.298],[3319.23,0.01],[3319.24,5.962]]]
["binance-futures","ETHUSDT",1737849622975,[[3319.12,59.472],[3319.08,0.014],[3319.07,1.411],[3319.05,0.114],[3319.02,15.67]],[[3319.13,8.621],[3319.14,0.007],[3319.17,0.007],[3319.2,0.01],[3319.21,5.645]]]
["binance-futures","ETHUSDT",1737849623027,[[3319.12,59.472],[3319.08,0.014],[3319.07,1.411],[3319.05,0.114],[3319.03,12.157]],[[3319.13,15.064],[3319.14,0.007],[3319.17,0.007],[3319.2,0.01],[3319.21,5.645]]]
["binance-futures","ETHUSDT",1737849623077,[[3319.12,59.472],[3319.08,0.014],[3319.07,1.411],[3319.05,0.114],[3319.04,0.01]],[[3319.13,4.906],[3319.14,0.007],[3319.17,0.007],[3319.2,1.746],[3319.21,2.728]]]
["binance-futures","ETHUSDT",1737849623131,[[3319.12,59.512],[3319.08,0.014],[3319.07,1.411],[3319.05,0.121],[3319.04,0.01]],[[3319.13,9.969],[3319.14,0.007],[3319.17,0.007],[3319.2,1.327],[3319.21,2.717]]]
["binance-futures","ETHUSDT",1737849623232,[[3319.12,59.509],[3319.08,0.014],[3319.07,1.411],[3319.05,0.121],[3319.04,0.01]],[[3319.13,6.174],[3319.14,0.007],[3319.17,0.007],[3319.2,0.992],[3319.21,2.717]]]
["binance-futures","ETHUSDT",1737849623285,[[3319.12,59.591],[3319.08,0.014],[3319.07,1.411],[3319.05,0.121],[3319.04,2.882]],[[3319.13,12.359],[3319.14,0.007],[3319.17,0.007],[3319.2,1.595],[3319.21,2.717]]]
["binance-futures","ETHUSDT",1737849623334,[[3319.12,59.591],[3319.08,0.014],[3319.07,1.411],[3319.05,0.121],[3319.04,1.059]],[[3319.13,12.369],[3319.14,0.007],[3319.17,0.007],[3319.2,1.595],[3319.21,2.717]]]
["binance-futures","ETHUSDT",1737849623381,[[3319.12,59.73],[3319.08,0.014],[3319.07,1.411],[3319.05,0.121],[3319.04,1.059]],[[3319.13,12.376],[3319.14,0.007],[3319.17,0.007],[3319.2,1.595],[3319.21,2.717]]]
["binance-futures","ETHUSDT",1737849623421,[[3319.12,59.73],[3319.08,0.014],[3319.07,1.411],[3319.05,0.121],[3319.04,1.059]],[[3319.13,9.665],[3319.14,0.007],[3319.17,0.007],[3319.2,1.595],[3319.21,2.717]]]
["binance-futures","ETHUSDT",1737849623495,[[3319.12,59.876],[3319.08,0.014],[3319.07,1.411],[3319.05,0.114],[3319.04,1.059]],[[3319.13,8.905],[3319.14,0.007],[3319.17,0.007],[3319.2,1.588],[3319.21,2.717]]]
["binance-futures","ETHUSDT",1737849623545,[[3319.12,59.876],[3319.08,0.014],[3319.07,1.411],[3319.05,0.114],[3319.04,1.059]],[[3319.13,9.284],[3319.14,0.014],[3319.17,0.007],[3319.2,1.588],[3319.21,2.717]]]
["binance-futures","ETHUSDT",1737849623597,[[3319.12,60.393],[3319.08,0.014],[3319.07,1.411],[3319.05,0.114],[3319.04,1.059]],[[3319.13,9.291],[3319.14,0.014],[3319.17,0.007],[3319.2,1.588],[3319.21,2.717]]]
["binance-futures","ETHUSDT",1737849623650,[[3319.12,60.393],[3319.08,0.014],[3319.07,1.411],[3319.05,0.121],[3319.04,1.059]],[[3319.13,9.273],[3319.14,0.014],[3319.17,0.007],[3319.2,1.595],[3319.21,2.717]]]
["binance-futures","ETHUSDT",1737849623764,[[3319.12,55.644],[3319.08,0.014],[3319.07,1.411],[3319.05,0.121],[3319.04,1.059]],[[3319.13,15.73],[3319.14,0.014],[3319.17,0.007],[3319.18,0.01],[3319.2,1.595]]]
["binance-futures","ETHUSDT",1737849623813,[[3319.12,55.651],[3319.08,0.014],[3319.07,1.411],[3319.05,0.121],[3319.04,1.059]],[[3319.13,18.429],[3319.14,0.014],[3319.17,0.007],[3319.19,0.01],[3319.2,3.934]]]
["binance-futures","ETHUSDT",1737849623866,[[3319.12,55.651],[3319.08,0.014],[3319.07,1.411],[3319.05,0.121],[3319.04,1.059]],[[3319.13,9.254],[3319.14,0.014],[3319.17,0.007],[3319.2,1.595],[3319.58,0.037]]]
["binance-futures","ETHUSDT",1737849623920,[[3319.12,55.651],[3319.08,0.014],[3319.07,1.411],[3319.05,0.114],[3319.04,1.059]],[[3319.13,8.879],[3319.14,0.014],[3319.17,0.007],[3319.2,1.588],[3319.41,3.029]]]
["binance-futures","ETHUSDT",1737849623972,[[3319.12,55.651],[3319.08,0.014],[3319.07,1.411],[3319.05,0.114],[3319.04,1.059]],[[3319.13,20.419],[3319.14,0.007],[3319.17,0.007],[3319.2,1.588],[3319.23,1.216]]]
["binance-futures","ETHUSDT",1737849624024,[[3319.12,55.651],[3319.08,0.014],[3319.07,1.411],[3319.05,0.114],[3319.04,0.576]],[[3319.13,20.419],[3319.14,0.007],[3319.17,0.007],[3319.2,2.055],[3319.23,1.216]]]
["binance-futures","ETHUSDT",1737849624071,[[3319.12,55.651],[3319.08,0.014],[3319.07,1.411],[3319.05,0.121],[3319.04,0.576]],[[3319.13,34.127],[3319.14,0.007],[3319.17,0.007],[3319.2,2.062],[3319.23,1.216]]]
["binance-futures","ETHUSDT",1737849624126,[[3319.12,16.891],[3319.08,0.014],[3319.05,0.025]],[[3319.13,30.065],[3319.14,0.007],[3319.17,0.007],[3319.18,18.031],[3319.19,12.407]]]
["binance-futures","ETHUSDT",1737849624180,[[3319.12,0.571],[3319.08,0.014],[3319.05,0.014],[3319.0,1.477],[3318.89,5.103]],[[3319.13,34.149],[3319.14,0.007],[3319.17,11.897],[3319.18,18.031],[3319.19,16.174]]]
["binance-futures","ETHUSDT",1737849624231,[[3319.12,0.581],[3319.08,0.014],[3319.05,0.014],[3318.98,0.007],[3318.94,0.312]],[[3319.13,38.016],[3319.14,0.007],[3319.17,11.897],[3319.18,18.031],[3319.19,16.174]]]
["binance-futures","ETHUSDT",1737849624277,[[3319.12,0.499],[3319.08,0.014],[3319.05,0.014],[3318.98,0.007],[3318.94,0.312]],[[3319.13,38.146],[3319.14,0.007],[3319.17,11.897],[3319.18,18.031],[3319.19,16.174]]]
["binance-futures","ETHUSDT",1737849624331,[[3319.12,0.499],[3319.08,0.014],[3319.05,0.007],[3318.98,0.007],[3318.94,0.312]],[[3319.13,43.718],[3319.14,0.007],[3319.17,11.897],[3319.18,18.051],[3319.19,16.174]]]
["binance-futures","ETHUSDT",1737849624385,[[3319.12,0.498],[3319.08,0.014],[3319.05,0.014],[3318.98,0.007],[3318.94,0.312]],[[3319.13,45.476],[3319.14,0.007],[3319.17,11.897],[3319.18,18.051],[3319.19,16.174]]]
["binance-futures","ETHUSDT",1737849624437,[[3319.12,0.56],[3319.08,0.014],[3319.05,0.014],[3318.98,0.007],[3318.94,0.312]],[[3319.13,45.497],[3319.14,0.007],[3319.16,0.01],[3319.17,11.897],[3319.18,18.051]]]
["binance-futures","ETHUSDT",1737849624480,[[3319.12,0.635],[3319.08,0.014],[3319.05,0.014],[3318.98,0.007],[3318.94,0.312]],[[3319.13,45.497],[3319.14,0.007],[3319.16,0.01],[3319.17,11.897],[3319.18,18.051]]]
["binance-futures","ETHUSDT",1737849624541,[],[[3318.83,128.961],[3318.85,1.206],[3318.86,0.046],[3318.89,0.063],[3318.9,32.823]]]
["binance-futures","ETHUSDT",1737849624592,[[3318.8,0.258],[3318.79,0.266],[3318.65,0.007],[3318.64,9.822],[3318.62,0.014]],[[3318.81,64.803],[3318.82,23.521],[3318.83,4.318],[3318.84,0.016],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849624645,[[3318.8,0.268],[3318.79,0.266],[3318.73,0.594],[3318.72,5.865],[3318.71,2.108]],[[3318.81,65.064],[3318.82,0.938],[3318.83,4.307],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849624695,[[3318.8,0.268],[3318.79,0.266],[3318.73,0.594],[3318.72,0.611],[3318.71,2.108]],[[3318.81,65.064],[3318.82,0.938],[3318.83,4.307],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849624750,[[3318.8,7.175],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,65.071],[3318.82,0.938],[3318.83,4.307],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849624800,[[3318.8,15.82],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,65.118],[3318.82,0.938],[3318.83,3.607],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849624851,[[3318.8,16.74],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,65.297],[3318.83,3.618],[3318.84,0.014],[3318.85,1.206],[3318.9,0.603]]]
["binance-futures","ETHUSDT",1737849624890,[[3318.8,16.74],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,65.266],[3318.82,0.836],[3318.83,3.607],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849624954,[[3318.8,9.901],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,65.256],[3318.82,0.836],[3318.83,3.607],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625004,[[3318.8,9.901],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,65.256],[3318.82,0.846],[3318.83,3.607],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625060,[[3318.8,8.116],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,65.483],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625164,[[3318.8,16.365],[3318.79,0.266],[3318.73,0.01],[3318.72,0.598],[3318.71,2.108]],[[3318.81,65.483],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625215,[[3318.8,16.365],[3318.79,0.266],[3318.73,0.01],[3318.72,0.605],[3318.71,2.108]],[[3318.81,65.505],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625261,[[3318.8,16.372],[3318.79,0.266],[3318.73,0.01],[3318.72,0.605],[3318.71,2.108]],[[3318.81,65.552],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625316,[[3318.8,16.372],[3318.79,0.266],[3318.73,0.01],[3318.72,0.605],[3318.71,2.108]],[[3318.81,65.568],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625370,[[3318.8,16.918],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,65.874],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625424,[[3318.8,16.868],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,66.848],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625475,[[3318.8,15.9],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,66.853],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625528,[[3318.8,15.9],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,68.719],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625637,[[3318.8,15.9],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,68.726],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625666,[[3318.8,8.42],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,68.733],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625838,[[3318.8,12.026],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,68.733],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625896,[[3318.8,15.405],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,68.793],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849625943,[[3318.8,9.015],[3318.79,0.266],[3318.73,0.01],[3318.72,0.007],[3318.71,2.108]],[[3318.81,68.793],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849626109,[[3318.8,17.264],[3318.79,0.266],[3318.74,0.306],[3318.73,0.01],[3318.72,0.014]],[[3318.81,68.516],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849626162,[[3318.8,17.271],[3318.79,0.266],[3318.74,0.306],[3318.73,0.01],[3318.72,0.014]],[[3318.81,68.57],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849626206,[[3318.8,14.733],[3318.79,0.266],[3318.74,0.306],[3318.73,0.01],[3318.72,0.014]],[[3318.81,68.571],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849626257,[[3318.8,14.733],[3318.79,0.266],[3318.74,0.306],[3318.73,0.01],[3318.72,0.014]],[[3318.81,68.596],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849626319,[[3318.8,13.829],[3318.79,0.266],[3318.74,0.306],[3318.73,0.01],[3318.72,0.014]],[[3318.81,68.596],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849626370,[[3318.8,14.312],[3318.79,0.266],[3318.74,0.306],[3318.73,0.01],[3318.72,0.014]],[[3318.81,68.55],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849626421,[[3318.8,14.312],[3318.79,0.266],[3318.74,0.306],[3318.73,0.01],[3318.72,0.014]],[[3318.81,68.343],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849626471,[[3318.8,14.811],[3318.79,0.266],[3318.74,0.306],[3318.73,0.01],[3318.72,0.014]],[[3318.81,68.097],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849626523,[[3318.8,14.838],[3318.79,0.266],[3318.74,0.306],[3318.73,0.01],[3318.72,0.014]],[[3318.81,68.097],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849626555,[[3318.8,14.838],[3318.79,0.266],[3318.74,0.306],[3318.73,0.01],[3318.72,5.208]],[[3318.81,68.096],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849626625,[[3318.8,14.838],[3318.79,0.266],[3318.74,0.306],[3318.73,0.02],[3318.72,5.208]],[[3318.81,68.096],[3318.82,0.846],[3318.83,3.4],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849626781,[[3318.8,15.741],[3318.79,0.266],[3318.75,0.024],[3318.74,10.083],[3318.73,9.939]],[[3318.81,45.521],[3318.82,0.836],[3318.83,2.0],[3318.84,0.014],[3318.85,1.206]]]
["binance-futures","ETHUSDT",1737849626834,[[3318.8,47.443],[3318.79,0.266],[3318.78,0.113],[3318.75,0.024],[3318.74,18.062]],[[3318.81,8.96],[3318.82,0.589],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007]]]
["binance-futures","ETHUSDT",1737849626883,[[3318.8,47.443],[3318.79,0.266],[3318.78,0.113],[3318.75,0.024],[3318.74,18.062]],[[3318.81,5.353],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007],[3318.9,0.614]]]
["binance-futures","ETHUSDT",1737849626933,[[3318.8,48.088],[3318.79,0.266],[3318.78,0.113],[3318.75,1.239],[3318.74,18.062]],[[3318.81,4.298],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007],[3318.9,0.614]]]
["binance-futures","ETHUSDT",1737849626988,[[3318.8,48.088],[3318.79,0.266],[3318.78,0.113],[3318.75,2.447],[3318.74,18.062]],[[3318.81,4.298],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007],[3318.9,0.614]]]
["binance-futures","ETHUSDT",1737849627041,[[3318.8,48.088],[3318.79,0.266],[3318.78,0.113],[3318.75,2.472],[3318.74,18.062]],[[3318.81,4.298],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007],[3318.9,0.011]]]
["binance-futures","ETHUSDT",1737849627077,[[3318.8,48.088],[3318.79,0.266],[3318.78,0.113],[3318.75,2.472],[3318.74,18.062]],[[3318.81,4.298],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007],[3318.98,0.659]]]
["binance-futures","ETHUSDT",1737849627141,[[3318.8,48.088],[3318.79,0.266],[3318.78,0.113],[3318.75,2.472],[3318.74,18.062]],[[3318.81,4.281],[3318.84,0.014],[3318.87,0.007],[3318.98,0.659],[3319.16,0.15]]]
["binance-futures","ETHUSDT",1737849627194,[[3318.8,47.109],[3318.79,0.266],[3318.78,0.113],[3318.75,2.472],[3318.74,18.062]],[[3318.81,4.292],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007],[3318.98,0.659]]]
["binance-futures","ETHUSDT",1737849627246,[[3318.8,46.281],[3318.79,2.073],[3318.78,0.113],[3318.75,2.472],[3318.74,18.062]],[[3318.81,4.038],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007],[3318.98,0.659]]]
["binance-futures","ETHUSDT",1737849627297,[[3318.8,46.316],[3318.79,2.073],[3318.78,0.113],[3318.76,0.01],[3318.75,3.678]],[[3318.81,4.285],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007],[3318.98,0.659]]]
["binance-futures","ETHUSDT",1737849627350,[[3318.8,62.584],[3318.79,2.073],[3318.78,0.113],[3318.76,0.01],[3318.75,3.678]],[[3318.81,4.081],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007],[3318.98,0.478]]]
["binance-futures","ETHUSDT",1737849627401,[[3318.8,62.584],[3318.79,2.073],[3318.78,0.113],[3318.76,0.01],[3318.75,3.678]],[[3318.81,4.04],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849627453,[[3318.8,62.538],[3318.79,2.073],[3318.78,0.113],[3318.76,0.01],[3318.75,3.678]],[[3318.81,4.04],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849627506,[[3318.8,45.848],[3318.79,2.073],[3318.78,0.113],[3318.76,0.01],[3318.75,3.678]],[[3318.81,4.047],[3318.84,0.014],[3318.87,0.007],[3319.01,0.007],[3319.16,0.15]]]
["binance-futures","ETHUSDT",1737849627553,[[3318.8,45.848],[3318.79,2.073],[3318.78,0.113],[3318.76,0.01],[3318.75,3.678]],[[3318.81,4.047],[3318.84,0.014],[3318.87,0.007],[3319.01,0.007],[3319.1,0.01]]]
["binance-futures","ETHUSDT",1737849627608,[[3318.8,45.848],[3318.79,2.073],[3318.78,0.113],[3318.76,0.01],[3318.75,3.678]],[[3318.81,4.047],[3318.84,0.014],[3318.87,0.007],[3319.01,0.007],[3319.08,0.01]]]
["binance-futures","ETHUSDT",1737849627660,[[3318.8,45.046],[3318.79,2.073],[3318.78,0.113],[3318.76,0.01],[3318.75,3.678]],[[3318.81,4.047],[3318.84,0.014],[3318.87,0.007],[3319.01,0.007],[3319.05,0.025]]]
["binance-futures","ETHUSDT",1737849627711,[[3318.8,45.036],[3318.79,2.073],[3318.78,0.113],[3318.76,0.01],[3318.75,3.678]],[[3318.81,4.047],[3318.84,0.014],[3318.87,0.007],[3319.01,0.007],[3319.04,0.017]]]
["binance-futures","ETHUSDT",1737849627765,[[3318.8,45.036],[3318.79,2.073],[3318.78,0.113],[3318.76,0.01],[3318.75,3.678]],[[3318.81,4.047],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849627872,[[3318.8,45.037],[3318.79,2.073],[3318.78,0.113],[3318.75,2.47]],[[3318.81,4.047],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849627919,[[3318.8,46.32],[3318.79,2.073],[3318.78,0.113],[3318.75,2.47],[3318.45,0.181]],[[3318.81,4.047],[3318.84,0.014],[3318.87,0.007],[3318.88,0.007],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849627964,[[3318.8,46.109],[3318.79,2.073],[3318.78,0.113],[3318.75,2.47],[3318.46,0.01]],[[3318.81,4.047],[3318.82,0.388],[3318.83,0.388],[3318.84,0.014],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628023,[[3318.8,46.504],[3318.79,2.073],[3318.78,0.113],[3318.75,2.47],[3318.46,0.01]],[[3318.81,4.047],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628072,[[3318.8,46.238],[3318.79,2.073],[3318.78,0.113],[3318.75,2.47],[3318.46,0.01]],[[3318.81,4.047],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628130,[[3318.8,46.271],[3318.79,2.073],[3318.78,0.113],[3318.75,2.47],[3318.46,0.01]],[[3318.81,4.047],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628184,[[3318.8,46.196],[3318.79,2.073],[3318.78,0.113],[3318.75,2.47],[3318.46,0.01]],[[3318.81,4.351],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628231,[[3318.8,46.28],[3318.79,2.073],[3318.78,0.113],[3318.75,2.47]],[[3318.81,5.003],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628285,[[3318.8,46.28],[3318.79,2.073],[3318.78,0.113],[3318.75,2.47],[3318.32,0.014]],[[3318.81,5.377],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628335,[[3318.8,44.429],[3318.79,2.073],[3318.78,0.113],[3318.75,2.47],[3318.42,18.114]],[[3318.81,5.319],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628392,[[3318.8,44.457],[3318.79,2.073],[3318.78,0.113],[3318.75,2.47],[3318.42,18.104]],[[3318.81,4.954],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628439,[[3318.8,44.739],[3318.79,2.073],[3318.78,0.113],[3318.75,2.47],[3318.42,18.104]],[[3318.81,8.319],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628489,[[3318.8,44.725],[3318.79,2.073],[3318.78,0.113],[3318.75,2.47],[3318.42,18.104]],[[3318.81,8.319],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628551,[[3318.8,45.344],[3318.79,2.073],[3318.78,0.113],[3318.75,2.445],[3318.74,14.383]],[[3318.81,6.438],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628597,[[3318.8,45.351],[3318.79,2.073],[3318.78,0.113],[3318.75,1.239],[3318.74,10.622]],[[3318.81,9.428],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628761,[[3318.8,45.351],[3318.79,2.073],[3318.78,0.113],[3318.75,1.239],[3318.74,10.622]],[[3318.81,9.32],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628813,[[3318.8,45.351],[3318.79,2.073],[3318.78,0.113],[3318.75,1.239],[3318.74,10.622]],[[3318.81,6.33],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628869,[[3318.8,45.383],[3318.79,2.073],[3318.78,0.113],[3318.75,1.239],[3318.74,10.622]],[[3318.81,6.33],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849628974,[[3318.8,45.504],[3318.79,2.073],[3318.78,0.113],[3318.75,1.239],[3318.74,10.622]],[[3318.81,12.777],[3318.82,0.399],[3318.83,0.388],[3318.84,0.402],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849629025,[[3318.8,31.649],[3318.79,2.073],[3318.78,0.113],[3318.75,13.387],[3318.74,10.622]],[[3318.81,23.973],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849629076,[[3318.8,31.649],[3318.79,2.073],[3318.78,0.113],[3318.75,0.031],[3318.74,10.622]],[[3318.81,20.783],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849629122,[[3318.8,31.656],[3318.79,2.073],[3318.78,0.113],[3318.75,0.024],[3318.74,10.622]],[[3318.81,20.757],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849629177,[[3318.8,31.656],[3318.79,2.073],[3318.78,0.113],[3318.76,0.01],[3318.75,12.172]],[[3318.81,16.352],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849629223,[[3318.8,31.656],[3318.79,2.073],[3318.78,0.113],[3318.77,0.01],[3318.76,6.835]],[[3318.81,18.823],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849629275,[[3318.8,31.656],[3318.79,2.073],[3318.78,0.113],[3318.77,0.01],[3318.76,6.825]],[[3318.81,18.816],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849629339,[[3318.8,31.66],[3318.79,2.073],[3318.78,0.113],[3318.77,0.01],[3318.76,5.003]],[[3318.81,18.816],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849629385,[[3318.8,31.666],[3318.79,2.073],[3318.78,0.113],[3318.77,0.01],[3318.76,5.003]],[[3318.81,19.322],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849629441,[[3318.8,37.666],[3318.79,2.073],[3318.78,0.113],[3318.77,0.01],[3318.76,5.003]],[[3318.81,13.633],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849629497,[[3318.8,37.74],[3318.79,2.073],[3318.78,0.113],[3318.77,0.01],[3318.76,5.003]],[[3318.81,13.633],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849629538,[[3318.8,37.733],[3318.79,2.073],[3318.78,0.113],[3318.77,0.01],[3318.76,5.003]],[[3318.81,13.633],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,0.388]]]
["binance-futures","ETHUSDT",1737849629602,[[3318.8,36.425],[3318.79,2.073],[3318.78,0.113],[3318.77,0.01],[3318.76,5.003]],[[3318.81,52.36],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849629653,[[3318.8,11.557],[3318.79,2.073],[3318.78,0.113]],[[3318.81,52.367],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849629706,[[3318.8,13.357],[3318.79,2.073],[3318.78,0.113],[3318.53,0.01],[3318.52,5.252]],[[3318.81,52.367],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849629757,[[3318.8,11.547],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,58.901],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849629799,[[3318.8,11.54],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,56.174],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849629858,[[3318.8,11.547],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,56.176],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849629902,[[3318.8,10.679],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,56.186],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849629959,[[3318.8,10.686],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.394],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630019,[[3318.8,11.643],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.394],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630064,[[3318.8,11.643],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.394],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630160,[[3318.8,11.643],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.43],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630278,[[3318.8,11.608],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.751],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630333,[[3318.8,11.608],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.551],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630385,[[3318.8,11.609],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.246],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630438,[[3318.8,11.864],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.699],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630482,[[3318.8,11.871],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.605],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630537,[[3318.8,11.914],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.605],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630578,[[3318.8,11.87],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.614],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630650,[[3318.8,7.88],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.652],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630700,[[3318.8,11.87],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.652],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630752,[[3318.8,7.87],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.652],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630803,[[3318.8,11.87],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.652],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630903,[[3318.8,11.87],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.652],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849630961,[[3318.8,11.873],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.58,0.014]],[[3318.81,57.653],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849631004,[[3318.8,13.662],[3318.79,2.073],[3318.78,0.113],[3318.7,0.02],[3318.63,0.01]],[[3318.81,58.16],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849631065,[[3318.8,11.87],[3318.79,0.266],[3318.78,0.113],[3318.7,0.02],[3318.63,5.785]],[[3318.81,59.287],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849631114,[[3318.8,18.344],[3318.79,0.266],[3318.78,0.113],[3318.73,0.01],[3318.72,5.852]],[[3318.81,45.032],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849631166,[[3318.8,18.337],[3318.79,0.266],[3318.78,0.113],[3318.73,0.01],[3318.72,5.852]],[[3318.81,41.106],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849631219,[[3318.8,18.354],[3318.79,0.266],[3318.78,0.113],[3318.75,0.014],[3318.73,0.602]],[[3318.81,53.254],[3318.82,0.399],[3318.83,0.388],[3318.84,0.905],[3318.85,1.594]]]
["binance-futures","ETHUSDT",1737849631271,[],[[3318.73,68.485],[3318.74,1.602],[3318.75,1.206],[3318.76,18.396],[3318.77,1.586]]]
["binance-futures","ETHUSDT",1737849631314,[[3318.72,14.54],[3318.65,0.007],[3318.61,2.964],[3318.51,2.723],[3318.48,0.39]],[[3318.73,81.667],[3318.74,0.017],[3318.75,12.193],[3318.76,18.031],[3318.77,1.586]]]
["binance-futures","ETHUSDT",1737849631374,[[3318.72,14.54],[3318.65,0.007],[3318.61,2.964],[3318.52,0.017],[3318.51,4.277]],[[3318.73,82.06],[3318.74,0.017],[3318.75,7.078],[3318.76,18.031],[3318.77,1.593]]]
["binance-futures","ETHUSDT",1737849631421,[[3318.72,16.347],[3318.71,0.312],[3318.65,0.007],[3318.63,1.807],[3318.61,2.964]],[[3318.73,68.059],[3318.74,0.024],[3318.75,7.078],[3318.76,18.031],[3318.77,1.593]]]
["binance-futures","ETHUSDT",1737849631477,[[3318.72,32.997],[3318.71,0.312],[3318.66,1.807],[3318.65,0.014],[3318.64,2.749]],[[3318.73,62.882],[3318.74,0.024],[3318.75,5.872],[3318.77,1.593],[3318.81,3.83]]]
["binance-futures","ETHUSDT",1737849631530,[[3318.72,19.479],[3318.71,0.312],[3318.68,0.014],[3318.66,1.807],[3318.65,0.014]],[[3318.73,41.68],[3318.74,2.523],[3318.77,1.593],[3318.8,0.1],[3318.81,2.423]]]
["binance-futures","ETHUSDT",1737849631581,[[3318.72,19.5],[3318.71,0.312],[3318.68,0.014],[3318.66,1.807],[3318.65,0.014]],[[3318.73,41.68],[3318.74,1.429],[3318.77,1.593],[3318.8,0.1],[3318.81,2.331]]]
["binance-futures","ETHUSDT",1737849631634,[[3318.72,19.5],[3318.71,0.312],[3318.68,0.014],[3318.66,1.807],[3318.65,0.014]],[[3318.73,43.413],[3318.74,1.429],[3318.77,1.593],[3318.8,0.1],[3318.81,2.331]]]
["binance-futures","ETHUSDT",1737849631785,[[3318.72,19.507],[3318.71,0.312],[3318.68,0.014],[3318.66,1.807],[3318.65,0.014]],[[3318.73,43.643],[3318.74,1.429],[3318.77,1.593],[3318.8,0.1],[3318.81,2.115]]]
["binance-futures","ETHUSDT",1737849631893,[[3318.72,19.507],[3318.71,0.312],[3318.68,0.014],[3318.66,1.807],[3318.65,0.014]],[[3318.73,43.738],[3318.74,1.429],[3318.77,1.593],[3318.8,0.1],[3318.81,2.115]]]
["binance-futures","ETHUSDT",1737849631946,[[3318.72,19.507],[3318.71,0.312],[3318.68,0.014],[3318.66,1.807],[3318.65,0.014]],[[3318.73,43.422],[3318.74,1.429],[3318.77,1.593],[3318.8,0.1],[3318.81,2.115]]]
["binance-futures","ETHUSDT",1737849631996,[[3318.72,19.886],[3318.71,0.312],[3318.68,0.014],[3318.66,1.807],[3318.65,0.014]],[[3318.73,43.422],[3318.74,1.429],[3318.77,1.593],[3318.8,0.1],[3318.81,2.115]]]
["binance-futures","ETHUSDT",1737849632103,[[3318.72,19.886],[3318.71,0.312],[3318.68,0.014],[3318.66,1.807],[3318.65,0.014]],[[3318.73,43.481],[3318.74,1.429],[3318.77,1.593],[3318.8,0.1],[3318.81,2.115]]]
["binance-futures","ETHUSDT",1737849632161,[[3318.72,73.896],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,18.681],[3318.74,0.025],[3318.77,0.014],[3318.78,1.43],[3318.81,0.115]]]
["binance-futures","ETHUSDT",1737849632211,[[3318.72,87.775],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,16.765],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.83,0.951]]]
["binance-futures","ETHUSDT",1737849632265,[[3318.72,87.789],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,16.737],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.83,0.388]]]
["binance-futures","ETHUSDT",1737849632313,[[3318.72,87.798],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,16.723],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.919]]]
["binance-futures","ETHUSDT",1737849632422,[[3318.72,90.253],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,16.886],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.919]]]
["binance-futures","ETHUSDT",1737849632465,[[3318.72,94.514],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,16.916],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.919]]]
["binance-futures","ETHUSDT",1737849632517,[[3318.72,94.514],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,15.359],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.919]]]
["binance-futures","ETHUSDT",1737849632575,[[3318.72,108.711],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,14.809],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.388]]]
["binance-futures","ETHUSDT",1737849632680,[[3318.72,108.718],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,14.813],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.388]]]
["binance-futures","ETHUSDT",1737849632731,[[3318.72,108.718],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,14.813],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849632782,[[3318.72,109.916],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,14.827],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849632824,[[3318.72,95.451],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,14.82],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849632888,[[3318.72,92.104],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,14.82],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849633101,[[3318.72,92.104],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,14.818],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849633149,[[3318.72,92.104],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,14.751],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849633258,[[3318.72,92.111],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,14.751],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849633309,[[3318.72,94.387],[3318.71,0.337],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,14.813],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849633361,[[3318.72,95.467],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,14.511],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849633412,[[3318.72,95.467],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,12.979],[3318.74,0.014],[3318.77,0.007],[3318.81,0.126],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849633458,[[3318.72,95.492],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,12.984],[3318.74,0.014],[3318.77,0.007],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849633516,[[3318.72,95.492],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,12.867],[3318.74,0.014],[3318.77,0.007],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849633568,[[3318.72,95.487],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,12.912],[3318.74,0.014],[3318.77,0.007],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849633671,[[3318.72,95.487],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,9.899],[3318.74,0.014],[3318.77,0.007],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849633777,[[3318.72,95.487],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,9.52],[3318.74,0.014],[3318.77,0.007],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849633826,[[3318.72,95.487],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,9.21],[3318.74,0.014],[3318.77,0.007],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849634033,[[3318.72,95.873],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,9.21],[3318.74,0.014],[3318.77,0.007],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849634089,[[3318.72,95.945],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,9.21],[3318.74,0.014],[3318.77,0.007],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849634141,[[3318.72,95.947],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,9.21],[3318.74,0.014],[3318.77,0.007],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849634300,[[3318.72,96.881],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,8.927],[3318.74,0.014],[3318.77,0.007],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849634350,[[3318.72,97.17],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.66,1.807]],[[3318.73,8.927],[3318.74,0.014],[3318.77,0.007],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849634388,[[3318.72,97.17],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,8.959],[3318.74,0.014],[3318.77,0.007],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849634450,[[3318.72,97.167],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,12.607],[3318.74,0.014],[3318.77,0.007],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849634506,[[3318.72,85.02],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,12.621],[3318.74,0.046],[3318.77,0.007],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849634544,[[3318.72,85.841],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,12.722],[3318.74,0.046],[3318.77,0.046],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849634608,[[3318.72,85.841],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,12.63],[3318.74,0.046],[3318.77,0.046],[3318.81,0.167],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849634671,[[3318.72,84.633],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,12.63],[3318.74,0.046],[3318.77,0.046],[3318.81,0.198],[3318.82,0.413]]]
["binance-futures","ETHUSDT",1737849634725,[[3318.72,84.633],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,12.63],[3318.74,0.046],[3318.77,0.046],[3318.81,0.198],[3318.82,0.444]]]
["binance-futures","ETHUSDT",1737849634839,[[3318.72,82.826],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,12.63],[3318.74,0.046],[3318.77,0.046],[3318.81,0.198],[3318.82,0.444]]]
["binance-futures","ETHUSDT",1737849634888,[[3318.72,94.966],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,12.63],[3318.74,0.046],[3318.77,0.046],[3318.81,0.198],[3318.82,0.444]]]
["binance-futures","ETHUSDT",1737849634941,[[3318.72,94.973],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,12.703],[3318.74,0.046],[3318.75,0.165],[3318.77,0.046],[3318.81,0.198]]]
["binance-futures","ETHUSDT",1737849634996,[[3318.72,96.78],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,12.703],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635055,[[3318.72,84.619],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,12.703],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635099,[[3318.72,84.594],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,12.692],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635158,[[3318.72,96.741],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,12.706],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635202,[[3318.72,83.822],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,1.592]],[[3318.73,19.17],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635259,[[3318.72,83.822],[3318.71,0.312],[3318.7,1.486],[3318.68,0.014],[3318.67,3.399]],[[3318.73,19.17],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635313,[[3318.72,84.253],[3318.71,0.312],[3318.7,1.486],[3318.68,0.024],[3318.67,3.399]],[[3318.73,19.149],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635364,[[3318.72,84.229],[3318.71,0.312],[3318.7,1.486],[3318.68,0.024],[3318.67,3.399]],[[3318.73,18.619],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635417,[[3318.72,83.021],[3318.71,0.312],[3318.7,1.486],[3318.68,0.024],[3318.67,3.399]],[[3318.73,24.116],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635468,[[3318.72,68.124],[3318.71,0.312],[3318.7,1.486],[3318.68,0.024],[3318.67,3.399]],[[3318.73,30.549],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635521,[[3318.72,69.027],[3318.71,0.367],[3318.7,1.486],[3318.68,0.024],[3318.67,3.399]],[[3318.73,30.549],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635569,[[3318.72,63.53],[3318.71,0.367],[3318.7,1.486],[3318.68,0.024],[3318.67,3.399]],[[3318.73,31.949],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635607,[[3318.72,63.53],[3318.71,0.367],[3318.7,1.486],[3318.68,0.024],[3318.67,3.399]],[[3318.73,31.735],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635675,[[3318.72,62.639],[3318.71,0.367],[3318.7,1.486],[3318.68,0.024],[3318.67,3.399]],[[3318.73,31.728],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635727,[[3318.72,62.706],[3318.71,0.367],[3318.7,1.486],[3318.68,0.014],[3318.67,1.807]],[[3318.73,33.021],[3318.74,0.039],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635823,[[3318.72,62.706],[3318.71,0.367],[3318.7,1.486],[3318.68,0.014],[3318.67,1.807]],[[3318.73,33.011],[3318.74,0.039],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849635894,[[3318.72,62.693],[3318.71,0.367],[3318.7,1.486],[3318.68,0.014],[3318.67,1.807]],[[3318.73,33.011],[3318.74,0.039],[3318.75,0.176],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849636003,[[3318.72,28.862],[3318.71,0.367],[3318.7,1.486],[3318.68,0.014],[3318.67,1.807]],[[3318.73,31.579],[3318.74,0.039],[3318.75,1.382],[3318.77,0.046],[3318.81,0.187]]]
["binance-futures","ETHUSDT",1737849636055,[[3318.72,13.495],[3318.71,0.367],[3318.7,0.02],[3318.68,0.014],[3318.67,1.807]],[[3318.73,31.922],[3318.74,0.039],[3318.75,1.382],[3318.77,0.046],[3318.8,0.938]]]
["binance-futures","ETHUSDT",1737849636105,[[3318.72,12.674],[3318.71,0.367],[3318.7,0.02],[3318.68,0.014]],[[3318.73,41.435],[3318.74,0.039],[3318.75,1.382],[3318.77,0.046],[3318.8,0.968]]]
["binance-futures","ETHUSDT",1737849636159,[[3318.72,35.023],[3318.71,0.367],[3318.7,0.02],[3318.68,0.014],[3318.65,0.007]],[[3318.73,48.138],[3318.74,0.039],[3318.75,1.39],[3318.77,0.046],[3318.8,2.514]]]
["binance-futures","ETHUSDT",1737849636210,[[3318.72,35.925],[3318.71,0.392],[3318.7,0.02],[3318.68,0.014],[3318.65,0.007]],[[3318.73,35.756],[3318.74,0.046],[3318.75,0.184],[3318.77,0.046],[3318.8,2.514]]]
["binance-futures","ETHUSDT",1737849636256,[[3318.72,35.957],[3318.71,0.392],[3318.7,0.02],[3318.68,0.014],[3318.65,0.007]],[[3318.73,35.133],[3318.74,0.046],[3318.75,0.184],[3318.77,0.046],[3318.8,0.938]]]
["binance-futures","ETHUSDT",1737849636309,[[3318.72,35.035],[3318.71,0.392],[3318.7,0.02],[3318.68,0.014],[3318.67,1.807]],[[3318.73,36.359],[3318.74,0.046],[3318.75,0.184],[3318.77,0.046],[3318.8,0.938]]]
["binance-futures","ETHUSDT",1737849636363,[[3318.72,35.042],[3318.71,0.367],[3318.7,0.02],[3318.68,0.014],[3318.67,1.807]],[[3318.73,36.359],[3318.74,0.046],[3318.75,0.184],[3318.77,0.046],[3318.8,0.938]]]
["binance-futures","ETHUSDT",1737849636419,[[3318.72,35.06],[3318.71,0.367],[3318.7,0.02],[3318.68,0.014],[3318.67,1.807]],[[3318.73,34.577],[3318.74,0.046],[3318.75,0.184],[3318.77,0.046],[3318.8,0.938]]]
["binance-futures","ETHUSDT",1737849636470,[[3318.72,35.379],[3318.71,0.367],[3318.7,0.02],[3318.68,0.014],[3318.67,1.807]],[[3318.73,33.225],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.8,0.938]]]
["binance-futures","ETHUSDT",1737849636520,[[3318.72,35.744],[3318.71,0.367],[3318.7,0.045],[3318.68,0.014],[3318.67,1.807]],[[3318.73,26.88],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.8,0.938]]]
["binance-futures","ETHUSDT",1737849636569,[[3318.72,48.795],[3318.71,0.367],[3318.7,0.045],[3318.68,0.014],[3318.67,1.807]],[[3318.73,21.529],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.8,0.938]]]
["binance-futures","ETHUSDT",1737849636677,[[3318.72,48.734],[3318.71,0.367],[3318.7,0.045],[3318.68,0.014],[3318.67,1.807]],[[3318.73,19.863],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.8,0.938]]]
["binance-futures","ETHUSDT",1737849636730,[[3318.72,49.952],[3318.71,0.367],[3318.7,0.045],[3318.68,0.014],[3318.67,1.807]],[[3318.73,10.045],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.129]]]
["binance-futures","ETHUSDT",1737849636780,[[3318.72,49.96],[3318.71,0.367],[3318.7,0.045],[3318.68,0.014],[3318.67,1.807]],[[3318.73,10.045],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.129]]]
["binance-futures","ETHUSDT",1737849636830,[[3318.72,52.127],[3318.71,0.367],[3318.7,0.045],[3318.68,0.014],[3318.67,1.807]],[[3318.73,10.045],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.129]]]
["binance-futures","ETHUSDT",1737849636884,[[3318.72,46.825],[3318.71,0.367],[3318.7,0.045],[3318.68,0.014],[3318.67,1.807]],[[3318.73,10.056],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.129]]]
["binance-futures","ETHUSDT",1737849636938,[[3318.72,46.815],[3318.71,0.367],[3318.7,0.045],[3318.68,0.014],[3318.67,1.807]],[[3318.73,10.056],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.129]]]
["binance-futures","ETHUSDT",1737849637044,[[3318.72,46.815],[3318.71,0.367],[3318.7,0.045],[3318.68,0.014],[3318.67,7.327]],[[3318.73,10.056],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.129]]]
["binance-futures","ETHUSDT",1737849637093,[[3318.72,46.822],[3318.71,0.367],[3318.7,0.045],[3318.69,0.01],[3318.68,5.377]],[[3318.73,10.05],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.129]]]
["binance-futures","ETHUSDT",1737849637194,[[3318.72,46.061],[3318.71,0.367],[3318.7,0.045],[3318.69,0.01],[3318.68,5.377]],[[3318.73,10.62],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.129]]]
["binance-futures","ETHUSDT",1737849637244,[[3318.72,47.885],[3318.71,0.367],[3318.7,0.045],[3318.69,0.01],[3318.68,5.377]],[[3318.73,10.139],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.129]]]
["binance-futures","ETHUSDT",1737849637304,[[3318.72,47.85],[3318.71,0.367],[3318.7,0.045],[3318.69,0.01],[3318.68,5.377]],[[3318.73,10.139],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.129]]]
["binance-futures","ETHUSDT",1737849637361,[[3318.72,47.829],[3318.71,0.367],[3318.7,0.045],[3318.69,0.01],[3318.68,5.377]],[[3318.73,10.139],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.129]]]
["binance-futures","ETHUSDT",1737849637408,[[3318.72,47.812],[3318.71,0.367],[3318.7,0.045],[3318.69,0.01],[3318.68,5.377]],[[3318.73,10.139],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.129]]]
["binance-futures","ETHUSDT",1737849637466,[[3318.72,47.812],[3318.71,0.367],[3318.7,0.045],[3318.69,0.01],[3318.68,5.377]],[[3318.73,10.143],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.129]]]
["binance-futures","ETHUSDT",1737849637511,[[3318.72,47.812],[3318.71,0.367],[3318.7,0.045],[3318.69,0.01],[3318.68,5.377]],[[3318.73,10.328],[3318.74,0.046],[3318.75,0.176],[3318.77,0.046],[3318.81,0.129]]]
["binance-futures","ETHUSDT",1737849637571,[[3318.81,104.654],[3318.8,7.575],[3318.78,0.007],[3318.77,0.01],[3318.76,0.708]],[[3318.82,0.327],[3318.83,0.43],[3318.87,0.432],[3318.88,0.576],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849637619,[[3318.81,104.691],[3318.8,6.867],[3318.78,0.007],[3318.76,0.01]],[[3318.82,0.54],[3318.83,0.43],[3318.87,0.432],[3318.88,0.576],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849637670,[[3318.81,121.676],[3318.8,6.867],[3318.78,0.007],[3318.76,1.817],[3318.74,69.854]],[[3318.82,0.71],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849637725,[[3318.81,112.549],[3318.8,6.867],[3318.78,0.007],[3318.76,1.817],[3318.75,30.09]],[[3318.82,0.71],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849637778,[[3318.81,113.522],[3318.8,6.867],[3318.78,0.007],[3318.76,1.817],[3318.75,30.09]],[[3318.82,0.72],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849637829,[[3318.81,115.357],[3318.8,6.867],[3318.78,0.007],[3318.76,1.817],[3318.75,30.08]],[[3318.82,0.72],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849637881,[[3318.81,115.379],[3318.8,6.867],[3318.78,0.007],[3318.76,1.817],[3318.75,30.08]],[[3318.82,0.72],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849637933,[[3318.81,115.397],[3318.8,6.867],[3318.78,0.007],[3318.76,1.817],[3318.75,30.08]],[[3318.82,0.704],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849637985,[[3318.81,115.819],[3318.8,6.867],[3318.78,0.007],[3318.76,1.817],[3318.75,30.08]],[[3318.82,0.704],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849638042,[[3318.81,116.805],[3318.8,6.867],[3318.78,0.007],[3318.76,1.817],[3318.75,30.08]],[[3318.82,0.704],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849638086,[[3318.81,116.864],[3318.8,6.867],[3318.78,0.007],[3318.76,1.817],[3318.75,30.08]],[[3318.82,1.204],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849638198,[[3318.81,116.47],[3318.8,4.314],[3318.78,0.007],[3318.76,1.817],[3318.75,30.08]],[[3318.82,0.039],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849638250,[[3318.81,118.277],[3318.8,4.314],[3318.78,0.007],[3318.76,1.817],[3318.75,30.08]],[[3318.82,0.039],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849638305,[[3318.81,118.642],[3318.8,4.314],[3318.78,0.007],[3318.76,0.01],[3318.75,30.08]],[[3318.82,0.049],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849638356,[[3318.81,118.642],[3318.8,4.314],[3318.78,0.007],[3318.76,0.01],[3318.75,30.08]],[[3318.82,0.049],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849638406,[[3318.81,118.924],[3318.8,4.314],[3318.78,0.007],[3318.76,0.01],[3318.75,30.08]],[[3318.82,0.06],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849638458,[[3318.81,116.176],[3318.8,4.314],[3318.78,0.007],[3318.76,0.01],[3318.75,30.08]],[[3318.82,0.084],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849638505,[[3318.81,117.087],[3318.8,4.314],[3318.78,0.007],[3318.76,1.817],[3318.75,30.08]],[[3318.82,0.084],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849638561,[[3318.81,117.053],[3318.8,4.314],[3318.78,0.007],[3318.76,1.817],[3318.75,30.08]],[[3318.82,0.084],[3318.83,0.43],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849638614,[[3318.82,144.458],[3318.81,42.467],[3318.8,3.4],[3318.78,0.007],[3318.76,1.817]],[[3318.83,0.44],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.9,0.417]]]
["binance-futures","ETHUSDT",1737849638664,[[3318.82,160.283],[3318.81,26.291],[3318.8,3.4],[3318.78,0.014],[3318.76,1.817]],[[3318.83,0.44],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849638716,[[3318.82,148.136],[3318.81,26.291],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,0.44],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849638764,[[3318.82,148.852],[3318.81,24.602],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,0.44],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849638818,[[3318.82,150.257],[3318.81,22.338],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,0.45],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849638866,[[3318.82,150.294],[3318.81,22.338],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,0.45],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849638924,[[3318.82,150.312],[3318.81,3.582],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,0.011],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849638974,[[3318.82,152.232],[3318.81,2.601],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,5.862],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639025,[[3318.82,152.232],[3318.81,2.601],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,5.901],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639078,[[3318.82,153.4],[3318.81,1.408],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,5.911],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639183,[[3318.82,152.391],[3318.81,1.567],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,5.911],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639235,[[3318.82,153.397],[3318.81,1.567],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,5.97],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639286,[[3318.82,153.447],[3318.81,1.567],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,5.97],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639340,[[3318.82,153.455],[3318.81,1.567],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,5.97],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639386,[[3318.82,153.395],[3318.81,1.567],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,5.97],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639436,[[3318.82,153.47],[3318.81,1.567],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,5.944],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639498,[[3318.82,153.47],[3318.81,1.567],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,5.98],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639590,[[3318.82,153.458],[3318.81,1.567],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,5.98],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639649,[[3318.82,155.265],[3318.81,1.567],[3318.8,3.4],[3318.78,0.014],[3318.76,0.01]],[[3318.83,5.98],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639707,[[3318.82,155.265],[3318.81,1.567],[3318.8,3.4],[3318.78,0.014],[3318.77,1.807]],[[3318.83,5.98],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639766,[[3318.82,154.267],[3318.81,1.567],[3318.8,3.4],[3318.78,0.014],[3318.77,1.807]],[[3318.83,5.98],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639820,[[3318.82,152.46],[3318.81,1.567],[3318.8,3.4],[3318.78,0.014],[3318.77,1.807]],[[3318.83,5.98],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639872,[[3318.82,153.434],[3318.81,1.567],[3318.8,3.4],[3318.78,0.014],[3318.77,1.807]],[[3318.83,5.845],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639908,[[3318.82,153.434],[3318.81,1.567],[3318.8,3.4],[3318.78,0.014]],[[3318.83,5.243],[3318.84,0.443],[3318.87,0.432],[3318.88,0.417],[3318.89,0.417]]]
["binance-futures","ETHUSDT",1737849639973,[[3318.95,124.626],[3318.94,42.038],[3318.93,0.013],[3318.92,0.007],[3318.9,1.466]],[[3318.96,0.25],[3318.97,0.041],[3319.07,0.039],[3319.08,0.033],[3319.09,0.024]]]
["binance-futures","ETHUSDT",1737849640025,[[3318.95,124.626],[3318.94,30.553],[3318.93,0.013],[3318.92,0.007],[3318.9,1.466]],[[3318.96,0.25],[3318.97,0.041],[3319.07,0.039],[3319.08,0.033],[3319.09,0.024]]]
["binance-futures","ETHUSDT",1737849640075,[[3318.95,140.936],[3318.94,30.553],[3318.93,0.013],[3318.92,0.014],[3318.9,1.466]],[[3318.96,0.26],[3318.97,0.041],[3319.07,0.039],[3319.08,0.033],[3319.09,0.024]]]
["binance-futures","ETHUSDT",1737849640130,[[3318.95,140.943],[3318.94,32.969],[3318.93,0.013],[3318.92,0.014],[3318.9,1.466]],[[3318.96,0.26],[3318.97,0.041],[3319.07,0.039],[3319.08,0.033],[3319.09,0.024]]]
["binance-futures","ETHUSDT",1737849640183,[[3319.16,119.557],[3319.15,0.007],[3319.12,0.007],[3319.11,0.036],[3319.1,1.466]],[[3319.17,2.857],[3319.2,18.817],[3319.21,0.937],[3319.23,0.032],[3319.38,0.026]]]
["binance-futures","ETHUSDT",1737849640233,[[3319.16,119.557],[3319.15,0.007],[3319.12,0.007],[3319.11,0.025],[3319.1,1.477]],[[3319.17,2.857],[3319.2,18.064],[3319.21,0.937],[3319.23,0.032],[3319.25,0.036]]]
["binance-futures","ETHUSDT",1737849640285,[[3319.16,120.867],[3319.15,0.007],[3319.13,1.219],[3319.12,0.014],[3319.11,0.025]],[[3319.17,6.359],[3319.2,18.064],[3319.21,0.937],[3319.23,0.032],[3319.25,0.036]]]
["binance-futures","ETHUSDT",1737849640334,[[3319.16,122.955],[3319.15,0.007],[3319.12,0.007],[3319.11,0.025]],[[3319.17,19.451],[3319.2,18.064],[3319.21,0.937],[3319.23,0.032],[3319.25,0.036]]]
["binance-futures","ETHUSDT",1737849640369,[[3319.16,123.238],[3319.15,0.007],[3319.12,0.007],[3319.11,0.025],[3318.96,18.3]],[[3319.17,6.724],[3319.2,18.064],[3319.21,0.937],[3319.23,0.032],[3319.25,0.036]]]
["binance-futures","ETHUSDT",1737849640439,[[3319.16,124.218],[3319.15,0.007],[3319.12,0.007],[3319.11,0.025],[3319.09,0.007]],[[3319.17,20.015],[3319.2,18.064],[3319.21,0.937],[3319.23,0.032],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849640492,[[3319.16,125.533],[3319.15,0.007],[3319.12,0.007],[3319.11,0.025],[3319.09,0.007]],[[3319.17,6.913],[3319.2,18.064],[3319.21,0.937],[3319.23,0.032],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849640544,[[3319.16,125.533],[3319.15,0.007],[3319.12,0.007],[3319.11,0.025],[3319.09,0.007]],[[3319.17,1.404],[3319.2,18.064],[3319.21,0.937],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849640597,[[3319.19,104.013],[3319.18,0.017],[3319.17,16.509],[3319.16,7.353],[3319.15,0.014]],[[3319.2,18.072],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.41,0.063]]]
["binance-futures","ETHUSDT",1737849640646,[[3319.19,104.013],[3319.18,2.721],[3319.17,0.035],[3319.16,7.353],[3319.15,0.014]],[[3319.2,18.082],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.25,0.036]]]
["binance-futures","ETHUSDT",1737849640700,[[3319.19,72.439],[3319.18,0.007],[3319.17,0.035],[3319.16,7.364],[3319.15,0.014]],[[3319.2,17.573],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.25,0.036]]]
["binance-futures","ETHUSDT",1737849640751,[[3319.19,69.186],[3319.18,0.007],[3319.17,0.035],[3319.16,5.357],[3319.15,0.014]],[[3319.2,28.198],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.25,0.036]]]
["binance-futures","ETHUSDT",1737849640802,[[3319.19,48.631],[3319.18,0.007],[3319.16,2.918],[3319.15,0.014]],[[3319.2,41.098],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849640854,[[3319.19,49.024],[3319.18,0.007],[3319.16,2.525],[3319.15,0.014],[3318.98,0.315]],[[3319.2,41.098],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849640905,[[3319.19,48.024],[3319.18,0.007],[3319.16,2.525],[3319.15,0.014],[3318.98,0.315]],[[3319.2,43.809],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849640955,[[3319.19,48.996],[3319.18,0.007],[3319.16,1.553],[3319.15,0.014],[3318.98,0.315]],[[3319.2,43.809],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641011,[[3319.19,49.103],[3319.18,0.007],[3319.16,1.446],[3319.15,0.014],[3318.98,0.315]],[[3319.2,39.126],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641062,[[3319.19,49.103],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3318.98,0.315]],[[3319.2,39.126],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641107,[[3319.19,50.264],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3318.99,0.01]],[[3319.2,20.699],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641215,[[3319.19,50.264],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3318.99,0.01]],[[3319.2,20.722],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641271,[[3319.19,50.358],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3318.99,3.862]],[[3319.2,19.292],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641322,[[3319.19,50.198],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,18.686],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641375,[[3319.19,51.284],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,18.686],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641426,[[3319.19,51.326],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,18.686],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641480,[[3319.19,51.313],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,18.686],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641527,[[3319.19,51.313],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,19.205],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641582,[[3319.19,51.32],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,19.212],[3319.21,0.948],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641624,[[3319.19,51.32],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,19.212],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641688,[[3319.19,51.293],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,19.212],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641741,[[3319.19,51.406],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,19.212],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641790,[[3319.19,51.406],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,15.245],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641842,[[3319.19,51.376],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,15.245],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641889,[[3319.19,54.385],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,17.252],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849641920,[[3319.19,54.377],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,17.252],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642001,[[3319.19,54.764],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,22.749],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642047,[[3319.19,54.764],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,22.499],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642107,[[3319.19,53.098],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.0,3.729]],[[3319.2,32.925],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642156,[[3319.19,10.648],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.02,0.588]],[[3319.2,46.092],[3319.21,0.941],[3319.23,1.228],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642206,[[3319.19,10.672],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.02,0.007]],[[3319.2,46.09],[3319.21,0.941],[3319.23,1.228],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642258,[[3319.19,10.871],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.02,0.007]],[[3319.2,46.204],[3319.21,0.941],[3319.23,1.228],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642313,[[3319.19,10.787],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.02,0.007]],[[3319.2,47.513],[3319.21,0.941],[3319.23,1.228],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642366,[[3319.19,10.779],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.02,0.007]],[[3319.2,47.513],[3319.21,0.941],[3319.23,1.228],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642413,[[3319.19,11.082],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.02,0.007]],[[3319.2,47.513],[3319.21,0.941],[3319.23,1.228],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642472,[[3319.19,13.258],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.02,0.007]],[[3319.2,37.07],[3319.21,0.941],[3319.23,1.228],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642524,[[3319.19,28.585],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,22.633],[3319.21,0.941],[3319.23,1.228],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642560,[[3319.19,28.607],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,22.633],[3319.21,0.941],[3319.23,1.228],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642628,[[3319.19,32.935],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,14.266],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642679,[[3319.19,32.935],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,14.783],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642728,[[3319.19,20.029],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,22.841],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642785,[[3319.19,19.708],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.617]],[[3319.2,22.714],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642828,[[3319.19,19.708],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,22.714],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642935,[[3319.19,19.686],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,22.714],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849642970,[[3319.19,28.613],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,21.86],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849643102,[[3319.19,28.794],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,21.86],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849643207,[[3319.19,28.794],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,21.86],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849643258,[[3319.19,29.147],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,21.86],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849643310,[[3319.19,29.21],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,22.482],[3319.21,0.941],[3319.23,0.022],[3319.24,2.979],[3319.25,0.046]]]
["binance-futures","ETHUSDT",1737849643365,[[3319.19,29.571],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,22.071],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849643413,[[3319.19,30.053],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.617]],[[3319.2,21.968],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849643468,[[3319.19,29.061],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,21.968],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849643517,[[3319.19,30.56],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,27.904],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849643561,[[3319.19,30.533],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,28.807],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849643627,[[3319.19,30.668],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,27.305],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849643677,[[3319.19,30.668],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,25.722],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849643781,[[3319.19,30.646],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,24.911],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849643994,[[3319.19,30.621],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,24.767],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849644046,[[3319.19,30.982],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,24.767],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849644154,[[3319.19,30.98],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,25.005],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849644208,[[3319.19,30.977],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,24.939],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849644243,[[3319.19,30.977],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,25.46],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849644310,[[3319.19,31.078],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,25.074],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849644364,[[3319.19,31.336],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,25.074],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849644412,[[3319.19,31.336],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,33.128],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849644467,[[3319.19,31.586],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,25.074],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849644524,[[3319.19,31.597],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,25.074],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849644571,[[3319.19,31.597],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,19.645],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849644621,[[3319.19,31.597],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,19.185],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849644686,[[3319.19,31.597],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,19.185],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849644915,[[3319.19,33.457],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.617]],[[3319.2,19.185],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849644972,[[3319.19,33.457],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.617]],[[3319.2,15.983],[3319.21,0.941],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645021,[[3319.19,33.829],[3319.18,0.032],[3319.16,0.294],[3319.15,0.024],[3319.14,4.472]],[[3319.2,13.905],[3319.21,0.948],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645075,[[3319.19,33.829],[3319.18,0.032],[3319.16,0.294],[3319.15,0.024],[3319.14,4.472]],[[3319.2,14.267],[3319.21,0.948],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645130,[[3319.19,35.629],[3319.18,0.032],[3319.16,0.294],[3319.15,0.024],[3319.14,4.472]],[[3319.2,14.456],[3319.21,0.948],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645181,[[3319.19,35.636],[3319.18,0.032],[3319.16,0.294],[3319.15,0.024],[3319.14,4.472]],[[3319.2,14.456],[3319.21,0.948],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645233,[[3319.19,35.636],[3319.18,0.032],[3319.16,0.294],[3319.15,0.024],[3319.14,4.472]],[[3319.2,16.268],[3319.21,0.948],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645287,[[3319.19,35.161],[3319.18,0.032],[3319.16,0.294],[3319.15,0.024],[3319.14,0.617]],[[3319.2,14.461],[3319.21,0.948],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645339,[[3319.19,31.848],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,14.472],[3319.21,0.948],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645390,[[3319.19,31.501],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,40.355],[3319.21,0.948],[3319.22,0.11],[3319.23,0.022],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645441,[[3319.19,27.345],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,42.174],[3319.21,0.941],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645492,[[3319.19,27.323],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.14,0.607]],[[3319.2,42.186],[3319.21,0.941],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645544,[[3319.19,27.394],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014]],[[3319.2,42.186],[3319.21,0.941],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645592,[[3319.19,27.394],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.12,0.007]],[[3319.2,42.788],[3319.21,0.941],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645635,[[3319.19,27.394],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.12,0.007]],[[3319.2,42.788],[3319.21,0.952],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645758,[[3319.19,27.372],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.12,0.007]],[[3319.2,42.786],[3319.21,0.952],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645863,[[3319.19,30.757],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.12,0.007]],[[3319.2,43.342],[3319.21,0.952],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645916,[[3319.19,30.812],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.12,0.007]],[[3319.2,43.342],[3319.21,0.952],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849645972,[[3319.19,30.819],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.12,0.007]],[[3319.2,25.221],[3319.21,0.959],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646019,[[3319.19,32.939],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.12,0.007]],[[3319.2,25.221],[3319.21,0.959],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646075,[[3319.19,32.946],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.12,0.007]],[[3319.2,19.714],[3319.21,0.952],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646130,[[3319.19,33.353],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.12,0.007]],[[3319.2,19.37],[3319.21,0.952],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646180,[[3319.19,33.364],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.12,0.017]],[[3319.2,19.379],[3319.21,0.959],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646225,[[3319.19,34.576],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.13,0.01]],[[3319.2,19.396],[3319.21,0.959],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646284,[[3319.19,34.5],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.13,0.01]],[[3319.2,24.886],[3319.21,0.959],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646330,[[3319.19,34.755],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.13,0.01]],[[3319.2,24.528],[3319.21,0.959],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646435,[[3319.19,32.999],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.13,0.01]],[[3319.2,25.928],[3319.21,0.972],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646505,[[3319.19,32.932],[3319.18,0.007],[3319.16,0.294],[3319.15,0.014],[3319.13,0.01]],[[3319.2,25.93],[3319.21,0.972],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646556,[[3319.19,17.884],[3319.18,0.014],[3319.16,0.294],[3319.15,0.014],[3319.13,0.01]],[[3319.2,43.763],[3319.21,0.965],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646607,[[3319.19,17.519],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014]],[[3319.2,45.345],[3319.21,0.965],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646658,[[3319.19,17.324],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014],[3319.09,0.032]],[[3319.2,48.854],[3319.21,0.965],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646711,[[3319.19,17.324],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014],[3319.09,0.007]],[[3319.2,49.435],[3319.21,0.965],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646761,[[3319.19,17.088],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014],[3319.09,0.007]],[[3319.2,51.266],[3319.21,0.965],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646819,[[3319.19,17.095],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014],[3319.09,0.007]],[[3319.2,51.116],[3319.21,0.965],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646870,[[3319.19,17.095],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014],[3319.09,0.032]],[[3319.2,50.887],[3319.21,0.965],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646918,[[3319.19,17.095],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014],[3319.1,5.185]],[[3319.2,50.387],[3319.21,0.965],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849646959,[[3319.19,17.095],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014],[3319.14,0.01]],[[3319.2,49.907],[3319.21,0.965],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849647025,[[3319.19,17.095],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,3.811]],[[3319.2,49.712],[3319.21,0.965],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849647073,[[3319.19,17.095],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,9.377]],[[3319.2,42.742],[3319.21,0.972],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849647135,[[3319.19,16.939],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,5.576]],[[3319.2,43.251],[3319.21,0.972],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849647187,[[3319.19,33.353],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,5.576]],[[3319.2,33.917],[3319.21,0.972],[3319.22,0.11],[3319.23,1.228],[3319.24,2.979]]]
["binance-futures","ETHUSDT",1737849647239,[[3319.19,33.362],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,33.733],[3319.21,0.95],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849647281,[[3319.19,33.227],[3319.18,0.007],[3319.16,0.075],[3319.15,12.171],[3319.14,9.361]],[[3319.2,30.231],[3319.21,0.95],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849647350,[[3319.19,34.09],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,30.21],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.48,0.986]]]
["binance-futures","ETHUSDT",1737849647393,[[3319.19,33.899],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,30.21],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.34,3.02]]]
["binance-futures","ETHUSDT",1737849647454,[[3319.19,33.899],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,33.722],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.34,3.02]]]
["binance-futures","ETHUSDT",1737849647511,[[3319.19,33.916],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,33.734],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.34,3.032]]]
["binance-futures","ETHUSDT",1737849647562,[[3319.19,33.824],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,35.134],[3319.21,0.95],[3319.22,0.11],[3319.23,0.254],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849647660,[[3319.19,33.823],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,34.897],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849647703,[[3319.19,33.823],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,34.797],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849648090,[[3319.19,34.168],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,34.797],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849648144,[[3319.19,32.799],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,34.797],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849648197,[[3319.19,35.187],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,34.797],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849648244,[[3319.19,35.18],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,34.821],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849648294,[[3319.19,37.167],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,34.821],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849648359,[[3319.19,37.005],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,34.426],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849648403,[[3319.19,37.061],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,34.426],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849648504,[[3319.19,35.391],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,34.407],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849648614,[[3319.19,35.38],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,34.407],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849648665,[[3319.19,37.187],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,23.889],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849648720,[[3319.19,37.187],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,11.168]],[[3319.2,23.889],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849648771,[[3319.19,37.187],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,11.168]],[[3319.2,23.804],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849648822,[[3319.19,35.252],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,11.168]],[[3319.2,23.804],[3319.21,0.95],[3319.22,0.11],[3319.24,2.957],[3319.29,0.015]]]
["binance-futures","ETHUSDT",1737849648874,[[3319.19,25.386],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,11.168]],[[3319.2,38.624],[3319.21,0.943],[3319.22,0.11],[3319.23,1.714],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849648924,[[3319.19,25.386],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,9.361]],[[3319.2,38.624],[3319.21,0.943],[3319.22,0.11],[3319.23,1.714],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649033,[[3319.19,25.386],[3319.18,0.007],[3319.16,0.065],[3319.15,0.024],[3319.14,5.576]],[[3319.2,38.624],[3319.21,0.943],[3319.22,0.11],[3319.23,1.714],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649137,[[3319.19,25.388],[3319.18,0.007],[3319.16,0.065],[3319.15,0.014]],[[3319.2,39.832],[3319.21,0.943],[3319.22,0.11],[3319.23,1.714],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649175,[[3319.19,25.388],[3319.18,0.007],[3319.16,0.065],[3319.15,0.014],[3319.07,0.01]],[[3319.2,39.832],[3319.21,0.943],[3319.22,0.11],[3319.23,1.714],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649241,[[3319.19,25.388],[3319.18,0.007],[3319.16,0.065],[3319.15,0.014],[3319.07,5.605]],[[3319.2,39.832],[3319.21,0.943],[3319.22,0.11],[3319.23,1.714],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649292,[[3319.19,25.408],[3319.18,0.007],[3319.16,0.065],[3319.15,0.014],[3319.09,5.529]],[[3319.2,38.624],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649349,[[3319.19,14.871],[3319.18,0.007],[3319.16,0.065],[3319.15,0.014],[3319.14,9.409]],[[3319.2,38.624],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649381,[[3319.19,8.397],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,9.409]],[[3319.2,39.825],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649442,[[3319.19,16.653],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,9.409]],[[3319.2,39.814],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649503,[[3319.19,8.399],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,9.409]],[[3319.2,39.814],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649551,[[3319.19,8.401],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,9.409]],[[3319.2,40.485],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649608,[[3319.19,8.408],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,9.409]],[[3319.2,40.485],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649661,[[3319.19,8.304],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014]],[[3319.2,42.064],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649707,[[3319.19,8.304],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014],[3319.09,0.017]],[[3319.2,43.108],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649755,[[3319.19,8.304],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,5.6]],[[3319.2,43.108],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649819,[[3319.19,8.304],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,9.273]],[[3319.2,43.108],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649872,[[3319.19,8.304],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,5.59]],[[3319.2,43.108],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849649964,[[3319.19,8.303],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014]],[[3319.2,43.118],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650023,[[3319.19,8.303],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014],[3318.95,4.494]],[[3319.2,43.118],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650077,[[3319.19,8.696],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014],[3319.01,0.609]],[[3319.2,43.118],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650132,[[3319.19,8.93],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014],[3319.03,0.01]],[[3319.2,43.118],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650188,[[3319.19,8.511],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014],[3319.11,0.01]],[[3319.2,43.12],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650241,[[3319.19,8.511],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014],[3319.14,0.01]],[[3319.2,42.24],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650279,[[3319.19,8.866],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,9.415]],[[3319.2,43.127],[3319.21,0.943],[3319.22,0.618],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650342,[[3319.19,11.886],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,5.73]],[[3319.2,41.745],[3319.21,0.943],[3319.22,0.11],[3319.23,1.206],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650396,[[3319.19,11.945],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,9.41]],[[3319.2,41.745],[3319.21,0.943],[3319.22,0.11],[3319.23,1.216],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650451,[[3319.19,11.945],[3319.18,0.014],[3319.16,0.065],[3319.15,0.024],[3319.14,5.691]],[[3319.2,41.745],[3319.21,0.943],[3319.22,0.11],[3319.23,1.216],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650505,[[3319.19,10.046],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014]],[[3319.2,41.745],[3319.21,0.943],[3319.22,0.11],[3319.23,1.216],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650547,[[3319.19,11.979],[3319.18,0.014],[3319.16,0.065],[3319.15,0.014],[3319.11,0.01]],[[3319.2,41.745],[3319.21,0.943],[3319.22,0.11],[3319.23,1.216],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650608,[[3319.19,11.979],[3319.18,0.014],[3319.16,0.011],[3319.15,0.007],[3319.14,0.01]],[[3319.2,41.745],[3319.21,0.943],[3319.22,0.11],[3319.23,1.216],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650661,[[3319.19,11.979],[3319.18,0.014],[3319.15,0.017],[3319.14,3.704]],[[3319.2,41.691],[3319.21,0.943],[3319.22,0.11],[3319.23,1.216],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650706,[[3319.19,11.979],[3319.18,0.014],[3319.15,0.017],[3319.14,3.715],[3319.13,3.78]],[[3319.2,41.691],[3319.21,0.943],[3319.22,0.11],[3319.23,1.216],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650766,[[3319.19,11.979],[3319.18,0.014],[3319.15,0.007],[3319.14,0.011],[3319.13,0.01]],[[3319.2,41.691],[3319.21,0.943],[3319.22,0.11],[3319.23,1.216],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650816,[[3319.19,11.848],[3319.18,0.014],[3319.15,0.007]],[[3319.2,41.691],[3319.21,0.943],[3319.22,0.11],[3319.23,1.216],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650870,[[3319.19,11.848],[3319.18,0.014],[3319.15,0.007],[3319.01,11.603],[3318.98,0.325]],[[3319.2,41.691],[3319.21,0.943],[3319.22,0.11],[3319.23,1.216],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650920,[[3319.19,11.848],[3319.18,0.014],[3319.15,0.007],[3319.04,0.01],[3319.03,9.014]],[[3319.2,41.691],[3319.21,0.943],[3319.22,0.11],[3319.23,1.216],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849650973,[[3319.19,11.848],[3319.18,0.014],[3319.15,0.007],[3319.08,0.962],[3319.07,15.887]],[[3319.2,41.691],[3319.21,0.943],[3319.22,0.11],[3319.23,1.216],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849651023,[[3319.19,11.848],[3319.18,0.014],[3319.15,0.007],[3319.14,0.01],[3319.13,3.787]],[[3319.2,41.691],[3319.21,0.943],[3319.22,0.11],[3319.23,1.216],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849651078,[[3319.19,11.848],[3319.18,0.014],[3319.15,0.017],[3319.14,3.72],[3319.13,3.776]],[[3319.2,43.442],[3319.21,0.943],[3319.22,0.11],[3319.23,1.216],[3319.24,2.957]]]
["binance-futures","ETHUSDT",1737849651134,[],[[3319.09,98.064],[3319.1,1.11],[3319.11,0.65],[3319.12,41.746],[3319.13,10.865]]]
["binance-futures","ETHUSDT",1737849651185,[[3319.05,14.905],[3318.98,0.407],[3318.95,0.111],[3318.92,0.007],[3318.88,0.007]],[[3319.06,144.593],[3319.07,0.01],[3319.08,27.659],[3319.09,16.1],[3319.1,0.016]]]
["binance-futures","ETHUSDT",1737849651234,[[3319.05,0.396],[3319.02,0.014],[3318.98,0.018],[3318.95,0.111],[3318.92,0.007]],[[3319.06,148.105],[3319.07,7.803],[3319.08,4.53],[3319.09,16.1],[3319.1,0.016]]]
["binance-futures","ETHUSDT",1737849651284,[],[[3318.9,54.245],[3318.91,0.007],[3318.94,0.007],[3318.97,0.007],[3319.01,1.22]]]
["binance-futures","ETHUSDT",1737849651341,[[3318.89,35.419],[3318.88,0.007],[3318.87,0.538],[3318.86,0.61],[3318.84,9.824]],[[3318.9,17.269],[3318.91,0.007],[3318.94,0.007],[3318.97,0.007],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849651393,[[3318.89,47.588],[3318.88,0.007],[3318.87,0.549],[3318.86,0.599],[3318.84,9.824]],[[3318.9,12.179],[3318.91,0.014],[3318.94,0.007],[3318.97,0.007],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849651438,[[3318.89,47.598],[3318.88,0.007],[3318.87,0.549],[3318.86,0.599],[3318.84,9.824]],[[3318.9,12.179],[3318.91,0.014],[3318.94,0.007],[3318.97,0.007],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849651498,[[3318.89,47.588],[3318.88,0.007],[3318.87,0.549],[3318.86,0.599],[3318.84,9.824]],[[3318.9,13.062],[3318.91,0.014],[3318.94,0.007],[3318.97,0.007],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849651535,[[3318.89,47.588],[3318.88,0.007],[3318.87,0.549],[3318.86,0.599],[3318.84,9.824]],[[3318.9,18.095],[3318.91,0.014],[3318.94,0.007],[3318.97,0.014],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849651601,[[3318.89,47.616],[3318.88,0.007],[3318.87,0.549],[3318.86,0.599],[3318.84,9.824]],[[3318.9,18.102],[3318.91,0.014],[3318.94,0.007],[3318.97,0.014],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849651649,[[3318.89,47.616],[3318.88,0.007],[3318.87,0.549],[3318.86,0.599],[3318.84,9.824]],[[3318.9,18.087],[3318.91,0.014],[3318.94,0.007],[3318.97,0.014],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849651705,[[3318.89,47.616],[3318.88,0.007],[3318.86,0.61],[3318.84,9.824]],[[3318.9,18.169],[3318.91,0.014],[3318.94,0.007],[3318.97,0.014],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849651755,[[3318.89,47.616],[3318.88,0.007],[3318.86,0.61],[3318.84,9.824],[200.0,29.396]],[[3318.9,18.169],[3318.91,0.014],[3318.94,0.007],[3318.97,0.014],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849651796,[[3318.89,47.616],[3318.88,0.007],[3318.86,0.61],[3318.84,9.824],[3316.16,0.423]],[[3318.9,18.169],[3318.91,0.014],[3318.94,0.007],[3318.97,0.014],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849651864,[[3318.89,47.634],[3318.88,0.007],[3318.86,0.61],[3318.84,9.824],[3318.07,0.548]],[[3318.9,18.176],[3318.91,0.014],[3318.94,0.007],[3318.97,0.014],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849651903,[[3318.89,47.634],[3318.88,0.007],[3318.86,0.61],[3318.84,9.824],[3318.53,1.206]],[[3318.9,18.176],[3318.91,0.014],[3318.94,0.007],[3318.97,0.014],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849651964,[[3318.89,47.634],[3318.88,0.007],[3318.86,0.61],[3318.84,9.824],[3318.53,1.206]],[[3318.9,20.099],[3318.91,0.014],[3318.94,0.007],[3318.97,0.007],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849652017,[[3318.89,46.618],[3318.88,0.007],[3318.86,0.61],[3318.84,9.824],[3318.53,1.206]],[[3318.9,20.106],[3318.91,0.014],[3318.94,0.007],[3318.97,0.007],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849652044,[[3318.89,46.618],[3318.88,0.007],[3318.86,0.61],[3318.85,0.596],[3318.84,9.824]],[[3318.9,20.106],[3318.91,0.014],[3318.94,0.007],[3318.97,0.007],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849652123,[[3318.89,46.597],[3318.88,0.007],[3318.86,0.61],[3318.85,0.596],[3318.84,9.824]],[[3318.9,20.934],[3318.91,0.007],[3318.94,0.007],[3318.97,0.007],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849652296,[[3318.89,46.885],[3318.88,0.007],[3318.86,0.61],[3318.85,0.596],[3318.84,9.824]],[[3318.9,18.934],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849652351,[[3318.89,46.818],[3318.88,0.007],[3318.86,0.61],[3318.85,0.596],[3318.84,9.824]],[[3318.9,18.935],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849652404,[[3318.89,46.796],[3318.88,0.007],[3318.86,0.61],[3318.85,0.596],[3318.84,9.824]],[[3318.9,19.109],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849652452,[[3318.89,46.861],[3318.88,0.007],[3318.86,0.61],[3318.85,0.596],[3318.84,9.824]],[[3318.9,19.116],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849652513,[[3318.89,34.339],[3318.88,0.007],[3318.86,0.61],[3318.85,0.596],[3318.84,9.824]],[[3318.9,46.138],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849652565,[[3318.89,32.532],[3318.88,0.007],[3318.85,0.007]],[[3318.9,46.138],[3318.91,0.007],[3318.94,0.007],[3318.97,0.007],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849652618,[[3318.89,32.532],[3318.88,0.007],[3318.85,0.007],[3318.82,5.47],[3318.81,6.698]],[[3318.9,45.082],[3318.91,0.007],[3318.94,0.007],[3318.97,0.007],[3319.01,1.231]]]
["binance-futures","ETHUSDT",1737849652671,[[3318.89,50.854],[3318.88,0.007],[3318.85,1.231],[3318.84,0.01],[3318.83,10.104]],[[3318.9,11.626],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849652722,[[3318.89,51.457],[3318.88,0.007],[3318.85,1.231],[3318.84,0.01],[3318.83,10.104]],[[3318.9,11.251],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849652775,[[3318.89,51.457],[3318.88,0.007],[3318.85,1.231],[3318.84,0.01],[3318.83,10.104]],[[3318.9,11.087],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849652811,[[3318.89,53.264],[3318.88,0.007],[3318.85,1.231],[3318.84,0.01],[3318.83,10.104]],[[3318.9,10.971],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849653034,[[3318.89,53.275],[3318.88,0.007],[3318.85,1.231],[3318.84,3.833],[3318.83,10.104]],[[3318.9,10.762],[3318.91,0.007],[3318.94,0.007],[3318.97,0.007],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849653076,[[3318.89,53.822],[3318.88,0.007],[3318.85,1.231],[3318.84,3.833],[3318.83,10.104]],[[3318.9,10.848],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849653141,[[3318.89,53.822],[3318.88,0.007],[3318.85,1.231],[3318.84,3.833],[3318.83,10.104]],[[3318.9,10.928],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849653189,[[3318.89,53.822],[3318.88,0.007],[3318.85,1.231],[3318.84,3.833],[3318.83,10.104]],[[3318.9,10.926],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849653248,[[3318.89,53.589],[3318.88,0.007],[3318.85,1.231],[3318.84,3.833],[3318.83,10.104]],[[3318.9,11.422],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849653297,[[3318.89,53.892],[3318.88,0.007],[3318.85,1.231],[3318.84,3.833],[3318.83,10.104]],[[3318.9,11.42],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849653354,[[3318.89,54.12],[3318.88,0.007],[3318.85,1.231],[3318.84,3.833],[3318.83,10.104]],[[3318.9,11.42],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849653404,[[3318.89,54.195],[3318.88,0.007],[3318.85,1.231],[3318.84,3.833],[3318.83,10.104]],[[3318.9,11.593],[3318.91,0.007],[3318.94,0.007],[3318.97,0.014],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849653448,[[3318.89,54.195],[3318.88,0.007],[3318.85,1.231],[3318.84,3.833],[3318.83,10.104]],[[3318.9,11.593],[3318.91,0.007],[3318.94,0.007],[3318.97,0.007],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849653513,[[3318.89,69.867],[3318.88,0.007],[3318.85,1.256],[3318.84,9.515],[3318.83,10.104]],[[3318.9,0.75],[3318.91,0.014],[3318.94,0.007],[3318.97,0.007],[3319.01,0.007]]]
["binance-futures","ETHUSDT",1737849653563,[[3319.1,33.952],[3319.09,0.01],[3319.08,16.87],[3319.07,2.642],[3319.05,0.379]],[[3319.11,14.559],[3319.14,0.007],[3319.19,2.089],[3319.2,2.866],[3319.25,0.014]]]
["binance-futures","ETHUSDT",1737849653617,[[3319.1,33.952],[3319.07,2.653],[3319.05,0.379]],[[3319.11,7.789],[3319.14,0.007],[3319.19,1.482],[3319.2,2.866],[3319.25,0.014]]]
["binance-futures","ETHUSDT",1737849653667,[[3319.1,46.163],[3319.08,1.222],[3319.07,1.411],[3319.05,0.379],[3319.01,1.206]],[[3319.11,0.008],[3319.14,0.014],[3319.19,0.258],[3319.2,2.866],[3319.23,0.065]]]
["binance-futures","ETHUSDT",1737849653720,[[3319.1,47.119],[3319.08,0.025],[3319.07,1.4],[3319.05,0.379],[3319.04,0.01]],[[3319.11,0.008],[3319.14,0.014],[3319.18,6.934],[3319.19,0.258],[3319.2,2.263]]]
["binance-futures","ETHUSDT",1737849653771,[[3319.18,66.694],[3319.17,38.832],[3319.15,0.007],[3319.12,0.017],[3319.11,69.004]],[[3319.19,20.895],[3319.2,2.274],[3319.27,0.007],[3319.33,0.01],[3319.5,2.415]]]
["binance-futures","ETHUSDT",1737849653823,[[3319.18,66.954],[3319.17,16.516],[3319.16,1.208],[3319.15,0.007],[3319.13,0.01]],[[3319.19,20.895],[3319.2,2.274],[3319.27,0.007],[3319.33,0.01],[3319.5,2.415]]]
["binance-futures","ETHUSDT",1737849653872,[[3319.18,66.964],[3319.17,16.516],[3319.16,1.208],[3319.15,0.014],[3319.13,0.01]],[[3319.19,19.106],[3319.2,2.274],[3319.27,0.007],[3319.33,0.01],[3319.5,2.423]]]
["binance-futures","ETHUSDT",1737849653927,[[3319.18,67.642],[3319.17,16.516],[3319.16,1.208],[3319.15,0.014],[3319.13,0.01]],[[3319.19,12.642],[3319.2,2.274],[3319.27,0.007],[3319.33,0.01],[3319.5,2.423]]]
["binance-futures","ETHUSDT",1737849653977,[[3319.18,67.655],[3319.17,16.516],[3319.16,1.208],[3319.15,0.014],[3319.13,0.01]],[[3319.19,12.642],[3319.2,2.274],[3319.27,0.007],[3319.33,0.01],[3319.5,2.423]]]
["binance-futures","ETHUSDT",1737849654032,[[3319.18,67.71],[3319.17,1.411],[3319.16,1.208],[3319.15,0.014],[3319.13,0.01]],[[3319.19,12.642],[3319.2,2.274],[3319.27,0.007],[3319.33,0.01],[3319.37,0.308]]]
["binance-futures","ETHUSDT",1737849654083,[[3319.18,69.92],[3319.17,1.411],[3319.16,1.208],[3319.15,0.014]],[[3319.19,12.642],[3319.2,2.274],[3319.27,0.007],[3319.33,0.01],[3319.37,0.315]]]
["binance-futures","ETHUSDT",1737849654135,[[3319.18,69.927],[3319.17,1.411],[3319.15,0.014],[3319.11,9.857],[3319.1,1.657]],[[3319.19,12.761],[3319.2,2.274],[3319.27,0.007],[3319.33,0.01],[3319.37,0.315]]]
["binance-futures","ETHUSDT",1737849654178,[[3319.18,68.12],[3319.17,1.411],[3319.15,0.014],[3319.11,9.857],[3319.1,1.657]],[[3319.19,12.769],[3319.2,2.274],[3319.27,0.007],[3319.33,0.01],[3319.37,0.315]]]
["binance-futures","ETHUSDT",1737849654232,[[3319.18,63.408],[3319.17,1.411],[3319.15,0.014],[3319.11,9.857],[3319.1,1.657]],[[3319.19,18.604],[3319.2,2.274],[3319.27,0.024],[3319.28,7.119],[3319.29,7.137]]]
["binance-futures","ETHUSDT",1737849654290,[[3319.18,65.349],[3319.17,1.411],[3319.15,0.014],[3319.11,9.857],[3319.1,1.657]],[[3319.19,14.776],[3319.2,2.274],[3319.26,0.01],[3319.27,6.848],[3319.28,7.119]]]
["binance-futures","ETHUSDT",1737849654389,[[3319.18,65.402],[3319.17,1.411],[3319.15,0.014],[3319.11,9.857],[3319.1,1.657]],[[3319.19,14.822],[3319.2,2.274],[3319.26,0.01],[3319.27,6.848],[3319.28,7.119]]]
["binance-futures","ETHUSDT",1737849654448,[[3319.18,65.402],[3319.17,1.411],[3319.15,0.014],[3319.11,9.864],[3319.1,1.657]],[[3319.19,14.822],[3319.2,2.274],[3319.26,0.01],[3319.27,6.848],[3319.28,7.119]]]
["binance-futures","ETHUSDT",1737849654500,[[3319.18,65.402],[3319.15,0.014],[3319.12,2.337],[3319.11,9.864],[3319.1,0.957]],[[3319.19,20.293],[3319.2,2.274],[3319.27,0.007],[3319.28,0.01],[3319.61,0.024]]]
["binance-futures","ETHUSDT",1737849654555,[[3319.18,65.402],[3319.15,0.014],[3319.12,1.66],[3319.11,9.864],[3319.1,0.957]],[[3319.19,20.293],[3319.2,2.274],[3319.27,0.007],[3319.28,0.01],[3319.61,0.024]]]
["binance-futures","ETHUSDT",1737849654608,[[3319.18,65.402],[3319.15,0.014],[3319.12,1.66],[3319.11,9.864],[3319.1,0.957]],[[3319.19,20.293],[3319.2,2.274],[3319.27,0.024],[3319.28,6.813],[3319.61,0.024]]]
["binance-futures","ETHUSDT",1737849654661,[[3319.18,65.402],[3319.15,0.014],[3319.12,1.66],[3319.11,9.864],[3319.1,0.957]],[[3319.19,23.69],[3319.2,2.274],[3319.27,0.024],[3319.28,6.813],[3319.61,0.024]]]
["binance-futures","ETHUSDT",1737849654716,[[3319.18,65.402],[3319.15,0.014],[3319.12,1.66],[3319.11,9.857],[3319.1,0.957]],[[3319.19,17.702],[3319.2,2.274],[3319.27,0.007],[3319.29,0.025],[3319.41,0.054]]]
["binance-futures","ETHUSDT",1737849654763,[[3319.18,65.402],[3319.15,0.014],[3319.12,1.66],[3319.11,9.857],[3319.1,0.957]],[[3319.19,17.702],[3319.2,2.274],[3319.27,0.007],[3319.29,0.025],[3319.41,3.069]]]
["binance-futures","ETHUSDT",1737849654872,[[3319.18,65.402],[3319.15,0.014],[3319.12,1.66],[3319.11,9.864],[3319.1,0.957]],[[3319.19,17.661],[3319.2,2.274],[3319.27,0.007],[3319.29,0.025],[3319.41,3.069]]]
["binance-futures","ETHUSDT",1737849654924,[[3319.18,65.427],[3319.15,0.014],[3319.12,1.66],[3319.11,9.864],[3319.1,0.957]],[[3319.19,17.668],[3319.2,2.274],[3319.27,0.007],[3319.29,0.025],[3319.41,3.069]]]
["binance-futures","ETHUSDT",1737849654971,[[3319.18,65.427],[3319.15,0.014],[3319.12,1.66],[3319.11,9.864],[3319.1,0.957]],[[3319.19,12.773],[3319.2,2.274],[3319.27,0.007],[3319.29,0.025],[3319.41,0.054]]]
["binance-futures","ETHUSDT",1737849655029,[[3319.18,65.427],[3319.15,0.014],[3319.12,1.66],[3319.11,9.864],[3319.1,0.957]],[[3319.19,18.034],[3319.2,2.274],[3319.27,0.007],[3319.29,0.025],[3319.41,3.069]]]
["binance-futures","ETHUSDT",1737849655133,[[3319.18,63.62],[3319.15,0.014],[3319.12,1.66],[3319.11,9.857]],[[3319.19,36.644],[3319.2,2.274],[3319.21,0.932],[3319.23,1.271],[3319.27,0.007]]]
["binance-futures","ETHUSDT",1737849655185,[[3319.18,63.62],[3319.15,0.014],[3319.12,1.66],[3319.11,9.857],[3319.05,0.017]],[[3319.19,36.853],[3319.2,2.274],[3319.21,0.932],[3319.23,1.271],[3319.27,0.007]]]
["binance-futures","ETHUSDT",1737849655242,[[3319.18,63.62],[3319.15,0.014],[3319.12,1.66],[3319.11,9.857],[3319.05,0.017]],[[3319.19,36.893],[3319.2,2.274],[3319.21,0.932],[3319.23,1.271],[3319.27,0.007]]]
["binance-futures","ETHUSDT",1737849655345,[[3319.18,63.62],[3319.15,0.014],[3319.12,1.66],[3319.11,9.857],[3319.05,0.017]],[[3319.19,36.91],[3319.2,2.274],[3319.21,0.932],[3319.23,1.271],[3319.27,0.007]]]
["binance-futures","ETHUSDT",1737849655392,[[3319.18,63.833],[3319.15,0.014],[3319.12,1.66],[3319.11,9.857],[3319.05,0.017]],[[3319.19,36.907],[3319.2,2.29],[3319.21,0.932],[3319.23,1.271],[3319.27,0.007]]]
["binance-futures","ETHUSDT",1737849655444,[[3319.18,63.677],[3319.15,0.014],[3319.12,1.66],[3319.11,9.864],[3319.05,0.017]],[[3319.19,36.907],[3319.2,2.29],[3319.21,0.932],[3319.23,1.271],[3319.27,0.007]]]
["binance-futures","ETHUSDT",1737849655547,[[3319.18,63.677],[3319.15,0.014],[3319.12,1.66],[3319.11,9.864],[3319.05,0.017]],[[3319.19,37.845],[3319.2,2.29],[3319.21,0.932],[3319.23,1.271],[3319.27,0.007]]]
["binance-futures","ETHUSDT",1737849655607,[[3319.18,63.677],[3319.15,0.014],[3319.12,1.66],[3319.11,9.864],[3319.05,0.017]],[[3319.19,39.645],[3319.2,2.29],[3319.21,0.948],[3319.23,1.271],[3319.27,0.007]]]
["binance-futures","ETHUSDT",1737849655664,[[3319.18,63.677],[3319.15,0.014],[3319.12,1.66],[3319.11,9.864],[3319.05,0.017]],[[3319.19,39.658],[3319.2,2.29],[3319.21,0.948],[3319.23,1.271],[3319.27,0.007]]]
["binance-futures","ETHUSDT",1737849655716,[[3319.18,63.677],[3319.15,0.014],[3319.12,1.66],[3319.11,9.864],[3319.05,0.017]],[[3319.19,39.658],[3319.2,2.29],[3319.21,0.948],[3319.22,0.126],[3319.23,1.271]]]
["binance-futures","ETHUSDT",1737849655765,[[3319.18,63.677],[3319.15,0.014],[3319.12,1.66],[3319.11,9.857],[3319.05,0.017]],[[3319.19,40.124],[3319.2,2.29],[3319.21,0.948],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849655824,[[3319.18,63.677],[3319.15,0.014],[3319.12,1.66],[3319.11,9.857],[3319.05,0.017]],[[3319.19,46.617],[3319.2,2.29],[3319.21,0.948],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849655871,[[3319.18,63.677],[3319.15,0.014],[3319.12,1.66],[3319.11,9.864],[3319.05,0.017]],[[3319.19,46.617],[3319.2,2.29],[3319.21,0.948],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849655929,[[3319.18,65.477],[3319.15,0.014],[3319.12,0.035],[3319.11,9.864],[3319.05,0.017]],[[3319.19,46.624],[3319.2,2.29],[3319.21,0.948],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849655980,[[3319.18,65.484],[3319.15,0.014],[3319.12,0.017],[3319.11,9.289],[3319.05,0.017]],[[3319.19,47.843],[3319.2,2.29],[3319.21,0.937],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656081,[[3319.18,65.484],[3319.15,0.014],[3319.12,0.017],[3319.11,5.495],[3319.05,0.017]],[[3319.19,47.843],[3319.2,2.29],[3319.21,0.937],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656135,[[3319.18,65.484],[3319.15,0.014],[3319.12,0.017],[3319.11,5.488],[3319.05,0.017]],[[3319.19,47.884],[3319.2,2.29],[3319.21,0.937],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656189,[[3319.18,65.484],[3319.15,0.014],[3319.12,0.007],[3319.11,0.011],[3319.08,0.007]],[[3319.19,47.936],[3319.2,2.29],[3319.21,0.937],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656240,[[3319.18,65.942],[3319.15,0.014],[3319.12,0.007],[3319.08,0.007]],[[3319.19,48.83],[3319.2,2.29],[3319.21,0.937],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656286,[[3319.18,65.559],[3319.15,0.014],[3319.12,0.007],[3319.08,0.007],[3319.03,0.85]],[[3319.19,48.83],[3319.2,2.29],[3319.21,0.937],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656346,[[3319.18,21.517],[3319.15,0.014],[3319.12,0.007],[3319.11,0.007],[3319.08,0.007]],[[3319.19,32.268],[3319.2,2.29],[3319.21,0.944],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656391,[[3319.18,21.57],[3319.15,0.014],[3319.12,0.007],[3319.11,0.007],[3319.08,0.007]],[[3319.19,33.056],[3319.2,2.29],[3319.21,0.937],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656450,[[3319.18,21.569],[3319.15,0.014],[3319.12,0.007],[3319.11,0.007],[3319.08,0.007]],[[3319.19,33.056],[3319.2,2.29],[3319.21,0.937],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656496,[[3319.18,21.576],[3319.15,0.014],[3319.12,0.007],[3319.11,0.007],[3319.08,0.007]],[[3319.19,33.033],[3319.2,2.29],[3319.21,0.937],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656556,[[3319.18,21.576],[3319.15,0.014],[3319.12,0.007],[3319.11,0.007],[3319.1,0.01]],[[3319.19,32.072],[3319.2,2.29],[3319.21,0.937],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656605,[[3319.18,21.576],[3319.15,0.014],[3319.12,0.017],[3319.11,3.827],[3319.1,15.292]],[[3319.19,32.072],[3319.2,2.29],[3319.21,0.937],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656659,[[3319.18,16.058],[3319.15,0.014],[3319.13,0.01],[3319.12,0.035],[3319.11,0.01]],[[3319.19,31.932],[3319.2,2.29],[3319.21,0.937],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656712,[[3319.18,16.058],[3319.15,0.014],[3319.12,0.007],[3319.11,0.007]],[[3319.19,31.932],[3319.2,2.29],[3319.21,0.937],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656764,[[3319.18,4.27],[3319.15,0.014],[3319.12,0.007],[3319.11,0.007],[3318.93,4.859]],[[3319.19,45.25],[3319.2,2.29],[3319.21,0.924],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656817,[[3319.18,2.463],[3319.15,0.014],[3319.12,0.007],[3319.11,0.007],[3319.0,0.601]],[[3319.19,45.25],[3319.2,2.29],[3319.21,0.924],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849656869,[[3319.18,2.463],[3319.15,0.014],[3319.12,0.007],[3319.11,0.007],[3319.0,0.612]],[[3319.19,47.001],[3319.2,2.29],[3319.21,0.924],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849657027,[[3319.18,2.463],[3319.15,0.014],[3319.12,0.007],[3319.0,0.612]],[[3319.19,46.223],[3319.2,2.29],[3319.21,0.924],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849657080,[[3319.18,2.463],[3319.15,0.014],[3319.12,0.007],[3319.0,1.186],[3318.99,6.277]],[[3319.19,47.967],[3319.2,2.29],[3319.21,0.924],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849657127,[[3319.18,2.463],[3319.15,0.014],[3319.12,0.007],[3319.02,0.024],[3319.01,3.824]],[[3319.19,47.926],[3319.2,2.29],[3319.21,0.924],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849657185,[[3319.18,2.463],[3319.15,0.014],[3319.12,0.007],[3319.02,0.014]],[[3319.19,48.146],[3319.2,2.29],[3319.21,0.924],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849657236,[[3319.18,2.463],[3319.15,0.014],[3319.12,0.007],[3319.02,0.014],[3318.95,0.593]],[[3319.19,53.835],[3319.2,2.29],[3319.21,0.924],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849657288,[[3319.18,2.395],[3319.15,0.014],[3319.12,0.007],[3319.11,0.007],[3319.02,0.014]],[[3319.19,53.845],[3319.2,2.29],[3319.21,0.924],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849657340,[[3319.18,2.38],[3319.15,0.014],[3319.12,0.007],[3319.11,0.007],[3319.06,3.775]],[[3319.19,53.845],[3319.2,2.29],[3319.21,0.924],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849657391,[[3319.18,2.38],[3319.15,0.014],[3319.12,5.487],[3319.11,0.007],[3319.1,0.01]],[[3319.19,53.812],[3319.2,2.29],[3319.21,0.924],[3319.22,0.126],[3319.23,1.287]]]
["binance-futures","ETHUSDT",1737849657442,[],[[3319.09,149.672],[3319.1,47.522],[3319.11,0.007],[3319.12,0.47],[3319.13,9.752]]]
["binance-futures","ETHUSDT",1737849657493,[[3319.0,2.419],[3318.93,10.105],[3318.92,10.13],[3318.91,4.45],[3318.9,1.466]],[[3319.01,126.549],[3319.03,0.021],[3319.04,4.425],[3319.05,0.01],[3319.06,10.5]]]
["binance-futures","ETHUSDT",1737849657546,[[3319.0,1.828],[3318.95,0.007],[3318.92,0.007],[3318.9,1.477]],[[3319.01,134.598],[3319.04,0.014],[3319.05,0.01],[3319.06,10.511],[3319.07,0.048]]]
["binance-futures","ETHUSDT",1737849657596,[[3319.0,1.828],[3318.95,0.007],[3318.92,0.007],[3318.9,1.477],[3318.83,5.278]],[[3319.01,134.598],[3319.04,0.014],[3319.05,0.01],[3319.06,10.511],[3319.07,0.048]]]
["binance-futures","ETHUSDT",1737849657651,[[3319.0,1.838],[3318.95,0.007],[3318.92,0.017],[3318.91,5.22],[3318.9,1.466]],[[3319.01,134.783],[3319.04,0.044],[3319.05,0.01],[3319.06,10.511],[3319.07,0.048]]]
["binance-futures","ETHUSDT",1737849657704,[],[[3318.9,140.812],[3318.91,52.926],[3318.92,15.763],[3318.93,10.512],[3318.94,0.007]]]
["binance-futures","ETHUSDT",1737849657755,[[3318.34,0.049],[3318.33,2.244],[3318.3,0.01],[3318.28,1.778],[3318.27,0.5]],[[3318.38,7.63],[3318.41,35.25],[3318.49,6.5],[3318.51,6.5],[3318.54,6.5]]]
["binance-futures","ETHUSDT",1737849657806,[[3318.33,1.992],[3318.3,0.01],[3318.29,0.369],[3318.28,1.778],[3318.27,0.5]],[[3318.34,69.126],[3318.35,30.488],[3318.36,1.792],[3318.37,1.214],[3318.38,10.584]]]
["binance-futures","ETHUSDT",1737849657857,[[3318.33,3.405],[3318.31,0.097],[3318.3,0.01],[3318.29,0.369],[3318.28,1.785]],[[3318.34,79.243],[3318.35,0.011],[3318.37,16.239],[3318.4,12.041],[3318.41,4.414]]]
["binance-futures","ETHUSDT",1737849657908,[],[[3318.27,17.643],[3318.28,4.561],[3318.29,11.393],[3318.3,4.561],[3318.31,0.25]]]
["binance-futures","ETHUSDT",1737849657958,[[3318.24,1.704],[3318.19,0.613],[3318.13,6.216],[3318.12,0.007],[3318.09,0.015]],[[3318.25,68.75],[3318.26,130.584],[3318.27,93.758],[3318.28,6.834],[3318.29,6.827]]]
["binance-futures","ETHUSDT",1737849658010,[[3318.2,1.818],[3318.15,1.814],[3318.13,6.216],[3318.12,0.007],[3318.09,0.577]],[[3318.24,70.345],[3318.25,100.895],[3318.26,92.338],[3318.27,74.853],[3318.28,0.345]]]
["binance-futures","ETHUSDT",1737849658061,[[3318.21,0.011],[3318.2,1.48],[3318.15,1.814],[3318.13,0.591],[3318.12,0.007]],[[3318.22,35.221],[3318.23,6.552],[3318.24,150.714],[3318.25,61.436],[3318.26,14.345]]]
["binance-futures","ETHUSDT",1737849658112,[[3318.12,0.007]],[[3318.14,17.311],[3318.15,6.5],[3318.16,24.787],[3318.19,6.782],[3318.21,88.646]]]
["binance-futures","ETHUSDT",1737849658163,[[3318.07,1.595],[3318.06,0.018],[3318.05,3.584],[3318.04,0.577],[3318.0,0.034]],[[3318.08,16.156],[3318.09,7.262],[3318.1,13.0],[3318.11,1.121],[3318.12,38.663]]]
["binance-futures","ETHUSDT",1737849658214,[[3318.06,0.007],[3318.05,0.018],[3318.03,0.093],[3318.0,0.034]],[[3318.07,67.735],[3318.08,85.14],[3318.09,0.422],[3318.1,50.921],[3318.11,48.986]]]
["binance-futures","ETHUSDT",1737849658265,[[3318.03,0.104],[3318.0,0.034],[3317.82,0.029],[3317.79,0.061],[3317.78,0.014]],[[3318.04,73.924],[3318.05,10.861],[3318.06,140.303],[3318.07,2.347],[3318.08,8.608]]]
["binance-futures","ETHUSDT",1737849658316,[[3317.98,67.328],[3317.96,0.231],[3317.95,0.125],[3317.88,0.014],[3317.87,0.056]],[[3317.99,71.916],[3318.0,0.018],[3318.02,4.224],[3318.03,54.87],[3318.04,5.808]]]
["binance-futures","ETHUSDT",1737849658365,[[3317.98,67.328],[3317.96,0.231],[3317.95,0.125],[3317.88,0.014],[3317.87,0.056]],[[3317.99,77.615],[3318.0,0.007],[3318.02,21.101],[3318.03,16.319],[3318.04,0.109]]]
["binance-futures","ETHUSDT",1737849658418,[[3317.98,67.328],[3317.96,0.231],[3317.95,0.125],[3317.88,0.014],[3317.87,0.056]],[[3317.99,77.632],[3318.0,0.007],[3318.02,15.766],[3318.03,1.603],[3318.04,0.109]]]
["binance-futures","ETHUSDT",1737849658469,[[3317.98,67.338],[3317.96,0.231],[3317.95,0.125],[3317.88,0.014],[3317.87,0.056]],[[3317.99,77.802],[3318.0,0.007],[3318.01,10.804],[3318.02,4.254],[3318.03,1.603]]]
["binance-futures","ETHUSDT",1737849658520,[[3317.98,15.106],[3317.96,0.231],[3317.95,0.125],[3317.88,0.014],[3317.87,0.056]],[[3317.99,88.856],[3318.0,0.522],[3318.01,10.793],[3318.02,3.046],[3318.03,1.603]]]
["binance-futures","ETHUSDT",1737849658565,[[3317.98,13.792],[3317.96,0.231],[3317.95,0.125],[3317.91,0.007],[3317.88,0.014]],[[3317.99,91.388],[3318.0,1.73],[3318.01,10.8],[3318.02,3.046],[3318.03,1.603]]]
["binance-futures","ETHUSDT",1737849658622,[[3317.98,13.792],[3317.96,0.231],[3317.95,0.125],[3317.91,0.007],[3317.88,0.014]],[[3317.99,91.417],[3318.0,1.226],[3318.01,10.8],[3318.02,3.046],[3318.03,1.603]]]
["binance-futures","ETHUSDT",1737849658726,[[3317.98,13.847],[3317.96,0.231],[3317.95,0.125],[3317.91,0.007],[3317.88,0.014]],[[3317.99,91.518],[3318.0,1.226],[3318.01,10.8],[3318.02,3.046],[3318.03,1.603]]]
["binance-futures","ETHUSDT",1737849658776,[[3317.98,13.847],[3317.96,0.231],[3317.95,0.125],[3317.91,0.007],[3317.88,0.014]],[[3317.99,92.069],[3318.0,1.226],[3318.01,10.8],[3318.02,3.046],[3318.03,1.603]]]
["binance-futures","ETHUSDT",1737849658878,[[3317.98,14.506],[3317.96,0.231],[3317.95,0.125],[3317.88,0.014]],[[3317.99,92.069],[3318.0,1.226],[3318.01,10.8],[3318.02,3.046],[3318.03,1.603]]]
["binance-futures","ETHUSDT",1737849658933,[[3317.98,14.506],[3317.96,0.231],[3317.95,0.125],[3317.91,0.007],[3317.88,0.014]],[[3317.99,92.069],[3318.0,1.226],[3318.01,10.8],[3318.02,3.046],[3318.03,1.603]]]
["binance-futures","ETHUSDT",1737849658989,[[3317.98,14.506],[3317.96,0.231],[3317.95,0.125],[3317.91,0.007],[3317.88,0.014]],[[3317.99,92.059],[3318.0,1.226],[3318.01,10.8],[3318.02,3.046],[3318.03,1.603]]]
["binance-futures","ETHUSDT",1737849659092,[[3317.98,14.506],[3317.96,0.231],[3317.95,0.125],[3317.91,0.007],[3317.89,0.035]],[[3317.99,92.045],[3318.0,1.226],[3318.01,10.8],[3318.02,3.046],[3318.03,1.603]]]
["binance-futures","ETHUSDT",1737849659197,[[3317.9,1.563],[3317.89,0.035]],[[3317.91,91.386],[3317.92,15.426],[3317.93,15.864],[3317.95,4.311],[3317.96,121.811]]]
["binance-futures","ETHUSDT",1737849659248,[[3317.79,7.661],[3317.78,2.014],[3317.75,0.014],[3317.74,1.051],[3317.68,1.633]],[[3317.8,107.859],[3317.81,6.573],[3317.82,0.504],[3317.83,18.031],[3317.84,29.453]]]
["binance-futures","ETHUSDT",1737849659299,[[3317.79,7.84],[3317.78,2.025],[3317.75,0.014],[3317.74,1.04],[3317.68,1.675]],[[3317.8,108.104],[3317.81,6.218],[3317.84,14.914],[3317.88,0.014],[3317.89,18.877]]]
["binance-futures","ETHUSDT",1737849659347,[[3317.79,7.867],[3317.78,2.025],[3317.75,0.014],[3317.74,1.04],[3317.7,0.466]],[[3317.8,114.397],[3317.81,6.218],[3317.84,14.914],[3317.87,0.074],[3317.88,0.014]]]
["binance-futures","ETHUSDT",1737849659403,[],[[3317.68,20.368],[3317.69,22.123],[3317.7,22.122],[3317.71,22.472],[3317.73,7.05]]]
["binance-futures","ETHUSDT",1737849659454,[[3317.67,17.713],[3317.65,0.014],[3317.58,0.421],[3317.55,0.884],[3317.44,3.46]],[[3317.68,111.726],[3317.69,56.904],[3317.7,51.328],[3317.71,0.007],[3317.72,0.186]]]
["binance-futures","ETHUSDT",1737849659505,[[3317.67,11.301],[3317.65,0.007],[3317.58,0.154],[3317.55,0.884],[3317.48,0.014]],[[3317.68,133.252],[3317.69,6.576],[3317.7,1.0],[3317.71,0.007],[3317.74,0.482]]]
["binance-futures","ETHUSDT",1737849659554,[[3317.67,11.444],[3317.65,0.007],[3317.58,0.154],[3317.55,0.884],[3317.48,0.014]],[[3317.68,135.104],[3317.69,6.576],[3317.7,1.0],[3317.71,0.007],[3317.74,0.482]]]
["binance-futures","ETHUSDT",1737849659606,[[3317.67,11.496],[3317.65,0.007],[3317.58,0.154],[3317.55,0.884],[3317.48,0.014]],[[3317.68,134.731],[3317.69,6.576],[3317.7,1.0],[3317.71,0.007],[3317.74,0.482]]]
["binance-futures","ETHUSDT",1737849659658,[[3317.67,11.496],[3317.65,0.007],[3317.58,0.154],[3317.55,0.884],[3317.53,0.051]],[[3317.68,119.661],[3317.69,6.576],[3317.7,1.0],[3317.71,0.007],[3317.74,0.492]]]
["binance-futures","ETHUSDT",1737849659710,[[3317.56,0.072],[3317.55,0.025],[3317.53,0.051]],[[3317.57,127.342],[3317.58,0.282],[3317.59,3.498],[3317.61,0.007],[3317.62,1.208]]]
["binance-futures","ETHUSDT",1737849659761,[[3317.56,0.072],[3317.55,0.014],[3317.53,0.051],[3317.52,0.116],[3317.33,0.05]],[[3317.57,122.449],[3317.59,3.411],[3317.61,0.007],[3317.63,23.73],[3317.64,1.044]]]
["binance-futures","ETHUSDT",1737849659811,[[3317.56,0.082],[3317.55,0.014],[3317.53,0.051],[3317.52,0.116],[3317.4,0.628]],[[3317.57,128.95],[3317.59,3.411],[3317.61,0.014],[3317.62,3.443],[3317.63,18.031]]]
["binance-futures","ETHUSDT",1737849659861,[[3317.56,0.082],[3317.55,0.014],[3317.53,0.051],[3317.52,0.116],[3317.4,0.628]],[[3317.57,128.95],[3317.58,0.01],[3317.59,3.411],[3317.61,0.014],[3317.62,5.001]]]
["binance-futures","ETHUSDT",1737849659916,[[3317.56,0.082],[3317.55,0.014],[3317.53,0.051],[3317.52,0.116],[3317.4,0.628]],[[3317.57,130.158],[3317.58,0.01],[3317.59,3.411],[3317.61,0.024],[3317.62,5.001]]]
["binance-futures","ETHUSDT",1737849660019,[[3317.56,0.082],[3317.55,0.014],[3317.53,0.051],[3317.52,0.116],[3317.4,0.628]],[[3317.57,130.165],[3317.58,0.01],[3317.59,3.411],[3317.61,0.024],[3317.62,5.001]]]
["binance-futures","ETHUSDT",1737849660069,[[3317.56,6.546],[3317.55,0.014],[3317.53,0.051],[3317.52,0.116],[3317.4,0.628]],[[3317.57,96.848],[3317.58,0.01],[3317.59,3.411],[3317.61,0.014],[3317.62,7.111]]]
["binance-futures","ETHUSDT",1737849660117,[[3317.56,6.546],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.4,0.628]],[[3317.57,96.656],[3317.58,0.01],[3317.59,3.411],[3317.61,0.024],[3317.62,4.295]]]
["binance-futures","ETHUSDT",1737849660172,[[3317.56,6.546],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.4,0.628]],[[3317.57,96.803],[3317.58,0.01],[3317.59,3.411],[3317.61,0.024],[3317.62,4.295]]]
["binance-futures","ETHUSDT",1737849660223,[[3317.56,6.546],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.4,0.628]],[[3317.57,96.796],[3317.58,0.01],[3317.59,3.411],[3317.61,0.024],[3317.62,4.295]]]
["binance-futures","ETHUSDT",1737849660275,[[3317.56,6.556],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.4,0.628]],[[3317.57,89.609],[3317.58,0.01],[3317.59,3.411],[3317.61,0.024],[3317.62,4.295]]]
["binance-futures","ETHUSDT",1737849660326,[[3317.56,12.936],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.4,0.628]],[[3317.57,92.34],[3317.58,0.01],[3317.59,3.411],[3317.61,0.024],[3317.62,4.295]]]
["binance-futures","ETHUSDT",1737849660377,[[3317.56,27.788],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.4,0.628]],[[3317.57,90.988],[3317.58,0.01],[3317.59,3.411],[3317.61,0.024],[3317.62,4.295]]]
["binance-futures","ETHUSDT",1737849660428,[[3317.56,27.197],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.4,0.017]],[[3317.57,91.045],[3317.58,0.01],[3317.59,3.411],[3317.61,0.024],[3317.62,4.295]]]
["binance-futures","ETHUSDT",1737849660478,[[3317.56,41.729],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.4,0.017]],[[3317.57,91.045],[3317.58,0.01],[3317.59,3.411],[3317.61,0.024],[3317.62,4.295]]]
["binance-futures","ETHUSDT",1737849660530,[[3317.56,42.618],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.4,0.017]],[[3317.57,88.335],[3317.58,0.01],[3317.59,1.411],[3317.61,0.024],[3317.62,4.295]]]
["binance-futures","ETHUSDT",1737849660582,[[3317.56,42.618],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.4,0.017]],[[3317.57,87.129],[3317.59,1.411],[3317.61,0.024],[3317.62,3.206],[3317.67,0.261]]]
["binance-futures","ETHUSDT",1737849660634,[[3317.56,42.605],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.43,0.01]],[[3317.57,64.428],[3317.59,1.411],[3317.61,0.024],[3317.62,3.206],[3317.64,0.021]]]
["binance-futures","ETHUSDT",1737849660736,[[3317.56,42.605],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.43,0.01]],[[3317.57,64.428],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849660785,[[3317.56,42.605],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.43,0.01]],[[3317.57,64.33],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849660837,[[3317.56,42.786],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.43,0.01]],[[3317.57,64.33],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849660945,[[3317.56,42.786],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.43,0.01]],[[3317.57,64.318],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849660996,[[3317.56,42.786],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141]],[[3317.57,64.318],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849661049,[[3317.56,42.965],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,64.308],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849661147,[[3317.56,43.76],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,66.887],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849661205,[[3317.56,43.76],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,66.882],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849661251,[[3317.56,43.76],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,66.881],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849661300,[[3317.56,43.76],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,66.692],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849661358,[[3317.56,43.76],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,66.743],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849661409,[[3317.56,43.761],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,66.709],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849661462,[[3317.56,43.761],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,66.777],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849661516,[[3317.56,42.0],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,66.784],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849661566,[[3317.56,42.0],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,66.964],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849661620,[[3317.56,42.0],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,66.954],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849661775,[[3317.56,42.0],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,66.951],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849661838,[[3317.56,42.0],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,67.356],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849661889,[[3317.56,41.98],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,67.356],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849661939,[[3317.56,41.98],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,67.366],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849662095,[[3317.56,43.846],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,67.38],[3317.58,0.571],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849662146,[[3317.56,39.264],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,68.758],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849662183,[[3317.56,39.264],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.3,6.553]],[[3317.57,67.707],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849662249,[[3317.56,39.264],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.3,3.809]],[[3317.57,67.739],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849662303,[[3317.56,39.264],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.3,3.809]],[[3317.57,67.742],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849662351,[[3317.56,39.264],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.3,1.985]],[[3317.57,67.762],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849662407,[[3317.56,39.32],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.31,0.01]],[[3317.57,67.762],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849662453,[[3317.56,39.32],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.32,0.046]],[[3317.57,67.762],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849662509,[[3317.56,39.333],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.33,0.06]],[[3317.57,67.762],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849662563,[[3317.56,39.333],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.33,0.05]],[[3317.57,67.794],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849662670,[[3317.56,39.333],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.33,0.05]],[[3317.57,67.764],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.007]]]
["binance-futures","ETHUSDT",1737849662724,[[3317.56,37.561],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.33,0.05]],[[3317.57,67.991],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849662778,[[3317.56,33.433],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.35,0.029]],[[3317.57,68.0],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.014]]]
["binance-futures","ETHUSDT",1737849662831,[[3317.56,33.433],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.35,0.029]],[[3317.57,67.99],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.051]]]
["binance-futures","ETHUSDT",1737849662883,[[3317.56,4.642],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.35,0.029]],[[3317.57,68.0],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.051]]]
["binance-futures","ETHUSDT",1737849662935,[[3317.56,4.642],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.35,0.029]],[[3317.57,69.208],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.081]]]
["binance-futures","ETHUSDT",1737849662988,[[3317.56,10.43],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.35,0.029]],[[3317.57,69.208],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.074]]]
["binance-futures","ETHUSDT",1737849663040,[[3317.56,13.155],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.35,0.029]],[[3317.57,69.353],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.081]]]
["binance-futures","ETHUSDT",1737849663082,[[3317.56,13.33],[3317.55,0.007],[3317.53,0.051],[3317.52,0.141],[3317.35,0.029]],[[3317.57,69.921],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.081]]]
["binance-futures","ETHUSDT",1737849663141,[[3317.56,12.901],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.35,0.029]],[[3317.57,69.921],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.081]]]
["binance-futures","ETHUSDT",1737849663196,[[3317.56,12.904],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.35,0.029]],[[3317.57,70.006],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.081]]]
["binance-futures","ETHUSDT",1737849663247,[[3317.56,12.911],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.35,0.029]],[[3317.57,69.996],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.081]]]
["binance-futures","ETHUSDT",1737849663301,[[3317.56,2.659],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.35,0.029]],[[3317.57,71.204],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.074]]]
["binance-futures","ETHUSDT",1737849663353,[[3317.56,2.52],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.35,0.029]],[[3317.57,71.967],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.081]]]
["binance-futures","ETHUSDT",1737849663399,[[3317.56,2.332],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.35,0.029]],[[3317.57,72.088],[3317.58,3.342],[3317.59,1.4],[3317.61,0.014],[3317.64,0.081]]]
["binance-futures","ETHUSDT",1737849663458,[[3317.56,2.332],[3317.55,0.014],[3317.53,0.051],[3317.52,0.141],[3317.35,0.029]],[[3317.57,75.309],[3317.58,3.342],[3317.59,1.4],[3317.6,1.502],[3317.61,0.014]]]
["binance-futures","ETHUSDT",1737849663510,[],[[3317.29,50.182],[3317.3,94.218],[3317.31,24.612],[3317.33,0.766],[3317.34,9.3]]]
["binance-futures","ETHUSDT",1737849663561,[[3317.06,11.279],[3317.05,0.014],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,77.517],[3317.08,4.508],[3317.11,7.15],[3317.12,7.476],[3317.15,7.509]]]
["binance-futures","ETHUSDT",1737849663612,[[3317.06,11.289],[3317.05,0.014],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,66.687],[3317.08,4.411],[3317.11,0.014],[3317.14,0.067],[3317.15,7.509]]]
["binance-futures","ETHUSDT",1737849663661,[[3317.06,9.496],[3317.05,0.014],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,68.637],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.067]]]
["binance-futures","ETHUSDT",1737849663714,[[3317.06,9.496],[3317.05,0.014],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,69.564],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.074]]]
["binance-futures","ETHUSDT",1737849663764,[[3317.06,9.886],[3317.05,0.014],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,69.579],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.074]]]
["binance-futures","ETHUSDT",1737849663816,[[3317.06,9.886],[3317.05,0.014],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,69.429],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.074]]]
["binance-futures","ETHUSDT",1737849663856,[[3317.06,9.886],[3317.05,0.014],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,74.169],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.081]]]
["binance-futures","ETHUSDT",1737849663970,[[3317.06,9.893],[3317.05,0.014],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,74.176],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.081]]]
["binance-futures","ETHUSDT",1737849664020,[[3317.06,9.893],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,76.889],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.081]]]
["binance-futures","ETHUSDT",1737849664075,[[3317.06,9.861],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,78.581],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.081]]]
["binance-futures","ETHUSDT",1737849664126,[[3317.06,10.346],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,78.784],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.081]]]
["binance-futures","ETHUSDT",1737849664178,[[3317.06,10.232],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,78.811],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.081]]]
["binance-futures","ETHUSDT",1737849664228,[[3317.06,10.232],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,78.831],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.081]]]
["binance-futures","ETHUSDT",1737849664277,[[3317.06,10.232],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,78.889],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.091]]]
["binance-futures","ETHUSDT",1737849664333,[[3317.06,10.232],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,78.957],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.091]]]
["binance-futures","ETHUSDT",1737849664377,[[3317.06,10.232],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,79.064],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.091]]]
["binance-futures","ETHUSDT",1737849664438,[[3317.06,10.286],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,80.815],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.084]]]
["binance-futures","ETHUSDT",1737849664536,[[3317.06,10.286],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,82.815],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,1.292]]]
["binance-futures","ETHUSDT",1737849664592,[[3317.06,10.286],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,82.771],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,1.299]]]
["binance-futures","ETHUSDT",1737849664645,[[3317.06,10.286],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,82.826],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,1.299]]]
["binance-futures","ETHUSDT",1737849664802,[[3317.06,10.286],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,82.826],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,1.299]]]
["binance-futures","ETHUSDT",1737849664854,[[3317.06,10.286],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,84.034],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.084]]]
["binance-futures","ETHUSDT",1737849664962,[[3317.06,10.286],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.94,0.014]],[[3317.07,84.044],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.084]]]
["binance-futures","ETHUSDT",1737849665058,[[3317.06,10.286],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.98,0.105]],[[3317.07,84.044],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.588]]]
["binance-futures","ETHUSDT",1737849665117,[[3317.06,10.286],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.98,0.105]],[[3317.07,84.378],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.084]]]
["binance-futures","ETHUSDT",1737849665171,[[3317.06,10.286],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.98,0.105]],[[3317.07,84.381],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.084]]]
["binance-futures","ETHUSDT",1737849665224,[[3317.06,10.286],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.98,0.105]],[[3317.07,84.381],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.091]]]
["binance-futures","ETHUSDT",1737849665276,[[3317.06,10.286],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.98,0.105]],[[3317.07,84.37],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.091]]]
["binance-futures","ETHUSDT",1737849665382,[[3317.06,10.01],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.98,0.105]],[[3317.07,84.409],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.091]]]
["binance-futures","ETHUSDT",1737849665431,[[3317.06,10.052],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.98,0.105]],[[3317.07,84.173],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.091]]]
["binance-futures","ETHUSDT",1737849665481,[[3317.06,9.647],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.98,0.105]],[[3317.07,84.187],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.084]]]
["binance-futures","ETHUSDT",1737849665534,[[3317.06,8.312],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.98,0.105]],[[3317.07,84.197],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.091]]]
["binance-futures","ETHUSDT",1737849665573,[[3317.06,8.255],[3317.05,0.007],[3317.02,0.007],[3317.01,0.124],[3316.98,0.105]],[[3317.07,84.197],[3317.08,4.411],[3317.1,1.859],[3317.11,0.014],[3317.14,0.121]]]
["binance-futures","ETHUSDT",1737849665644,[[3317.06,8.255],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.793],[3317.08,4.411],[3317.1,1.889],[3317.11,0.014],[3317.14,0.121]]]
["binance-futures","ETHUSDT",1737849665676,[[3317.06,8.255],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.007],[3317.08,4.411],[3317.1,1.889],[3317.11,0.014],[3317.14,0.121]]]
["binance-futures","ETHUSDT",1737849665744,[[3317.06,8.255],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.356],[3317.08,4.411],[3317.1,1.889],[3317.11,0.014],[3317.14,0.121]]]
["binance-futures","ETHUSDT",1737849665801,[[3317.06,8.255],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.365],[3317.08,4.411],[3317.1,1.889],[3317.11,0.014],[3317.14,0.114]]]
["binance-futures","ETHUSDT",1737849665853,[[3317.06,8.255],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.453],[3317.08,4.411],[3317.1,1.889],[3317.11,0.014],[3317.14,0.121]]]
["binance-futures","ETHUSDT",1737849665955,[[3317.06,8.255],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.453],[3317.08,4.411],[3317.1,1.889],[3317.11,0.014],[3317.14,0.121]]]
["binance-futures","ETHUSDT",1737849666116,[[3317.06,8.255],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.469],[3317.08,4.411],[3317.1,1.889],[3317.11,0.014],[3317.14,0.121]]]
["binance-futures","ETHUSDT",1737849666154,[[3317.06,8.255],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.499],[3317.08,4.411],[3317.1,1.889],[3317.11,0.014],[3317.14,0.121]]]
["binance-futures","ETHUSDT",1737849666221,[[3317.06,8.273],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.487],[3317.08,4.411],[3317.1,1.889],[3317.11,0.014],[3317.14,0.121]]]
["binance-futures","ETHUSDT",1737849666283,[[3317.06,8.273],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.567],[3317.08,4.411],[3317.1,1.889],[3317.11,0.014],[3317.14,0.121]]]
["binance-futures","ETHUSDT",1737849666334,[[3317.06,8.273],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.026],[3317.08,4.411],[3317.1,1.889],[3317.11,0.014],[3317.14,0.121]]]
["binance-futures","ETHUSDT",1737849666385,[[3317.06,8.273],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.028],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.104]]]
["binance-futures","ETHUSDT",1737849666439,[[3317.06,8.329],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.08],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849666484,[[3317.06,8.329],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.07],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849666609,[[3317.06,9.409],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.07],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849666673,[[3317.06,9.409],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.07],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.104]]]
["binance-futures","ETHUSDT",1737849666765,[[3317.06,9.266],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.08],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849666816,[[3317.06,9.416],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.08],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667020,[[3317.06,9.416],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.08],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667079,[[3317.06,9.407],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.08],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667134,[[3317.06,9.407],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,86.934],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667182,[[3317.06,9.407],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,86.951],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667309,[[3317.06,9.407],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,86.949],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667360,[[3317.06,9.366],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,86.871],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667408,[[3317.06,9.366],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,86.946],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667461,[[3317.06,9.366],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,86.928],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667517,[[3317.06,9.366],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,87.024],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667570,[[3317.06,9.366],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.954],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667627,[[3317.06,9.365],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.954],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667668,[[3317.06,9.365],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.944],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667714,[[3317.06,9.365],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.948],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667823,[[3317.06,9.361],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.948],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667881,[[3317.06,9.361],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.018],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849667979,[[3317.06,8.861],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.513],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849668144,[[3317.06,8.861],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.506],[3317.08,4.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849668205,[[3317.06,8.861],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.091],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849668252,[[3317.06,8.861],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,83.992],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849668308,[[3317.06,8.861],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.003],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849668360,[[3317.06,8.861],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.003],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.104]]]
["binance-futures","ETHUSDT",1737849668412,[[3317.06,9.048],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.137],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.104]]]
["binance-futures","ETHUSDT",1737849668470,[[3317.06,8.903],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.137],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849668573,[[3317.06,8.76],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.147],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849668684,[[3317.06,8.76],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.196],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849668838,[[3317.06,9.282],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.196],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.104]]]
["binance-futures","ETHUSDT",1737849668874,[[3317.06,9.282],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.186],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.104]]]
["binance-futures","ETHUSDT",1737849668936,[[3317.06,9.282],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.186],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849668988,[[3317.06,8.679],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.186],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849669052,[[3317.06,8.672],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,84.186],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849669105,[[3317.06,8.679],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,85.929],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849669155,[[3317.06,9.113],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,86.049],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849669197,[[3317.06,9.12],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,86.046],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.111]]]
["binance-futures","ETHUSDT",1737849669258,[[3317.06,9.12],[3317.05,0.007],[3317.02,0.007],[3317.01,0.093],[3316.98,0.105]],[[3317.07,86.049],[3317.08,3.411],[3317.1,0.713],[3317.11,0.014],[3317.14,0.104]]]
["binance-futures","ETHUSDT",1737849669311,[],[[3316.76,35.56],[3316.77,0.007],[3316.81,0.007],[3316.82,0.115],[3316.84,12.418]]]
["binance-futures","ETHUSDT",1737849669362,[[3316.75,30.036],[3316.74,4.011],[3316.68,0.007],[3316.65,0.027],[3316.64,1.808]],[[3316.76,31.802],[3316.81,0.007],[3316.82,0.136],[3316.83,3.252],[3316.84,0.007]]]
["binance-futures","ETHUSDT",1737849669415,[[3316.75,30.036],[3316.74,4.011],[3316.68,0.007],[3316.65,0.027],[3316.64,1.808]],[[3316.76,45.182],[3316.77,0.007],[3316.81,0.007],[3316.82,0.136],[3316.83,3.252]]]
["binance-futures","ETHUSDT",1737849669466,[[3316.75,31.844],[3316.74,4.011],[3316.68,0.007],[3316.65,0.027],[3316.64,1.808]],[[3316.76,47.28],[3316.77,0.007],[3316.81,0.007],[3316.82,1.097],[3316.83,0.03]]]
["binance-futures","ETHUSDT",1737849669517,[[3316.75,30.046],[3316.74,4.011],[3316.68,0.007],[3316.65,0.027],[3316.64,1.808]],[[3316.76,49.031],[3316.77,0.007],[3316.81,0.007],[3316.82,0.484],[3316.83,0.03]]]
["binance-futures","ETHUSDT",1737849669566,[[3316.75,28.238],[3316.74,4.011],[3316.68,0.007],[3316.65,0.027]],[[3316.76,49.232],[3316.77,0.007],[3316.81,0.007],[3316.82,0.484],[3316.83,0.03]]]
["binance-futures","ETHUSDT",1737849669620,[[3316.75,28.238],[3316.74,4.011],[3316.68,0.007],[3316.65,0.027],[3316.54,0.031]],[[3316.76,49.232],[3316.77,0.007],[3316.81,0.007],[3316.82,0.484],[3316.83,0.03]]]
["binance-futures","ETHUSDT",1737849669658,[[3316.75,28.238],[3316.74,4.011],[3316.68,0.014],[3316.65,0.027],[3316.62,1.822]],[[3316.76,46.769],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849669724,[[3316.75,28.401],[3316.74,4.011],[3316.68,0.014],[3316.65,0.166],[3316.62,1.822]],[[3316.76,48.146],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849669774,[[3316.75,28.401],[3316.74,4.011],[3316.68,0.014],[3316.65,1.974],[3316.62,0.007]],[[3316.76,48.575],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849669837,[[3316.75,28.019],[3316.74,4.011],[3316.68,0.014],[3316.65,1.974],[3316.62,0.007]],[[3316.76,48.589],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849669904,[[3316.75,28.019],[3316.74,4.011],[3316.68,0.014],[3316.65,1.974],[3316.62,0.007]],[[3316.76,51.302],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849669950,[[3316.75,28.019],[3316.74,4.011],[3316.68,0.014],[3316.65,1.974],[3316.62,0.007]],[[3316.76,51.993],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849670008,[[3316.75,28.019],[3316.74,4.011],[3316.68,0.014],[3316.65,0.166],[3316.62,0.007]],[[3316.76,51.993],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849670111,[[3316.75,28.019],[3316.74,4.011],[3316.68,0.007],[3316.65,0.166],[3316.62,0.007]],[[3316.76,51.983],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.03]]]
["binance-futures","ETHUSDT",1737849670156,[[3316.75,29.827],[3316.74,4.011],[3316.68,0.007],[3316.65,0.166],[3316.62,0.007]],[[3316.76,51.88],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.03]]]
["binance-futures","ETHUSDT",1737849670216,[[3316.75,29.899],[3316.74,4.011],[3316.68,0.014],[3316.65,0.166],[3316.62,0.007]],[[3316.76,51.257],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849670259,[[3316.75,29.899],[3316.74,4.011],[3316.68,0.014],[3316.65,0.166],[3316.62,0.007]],[[3316.76,52.366],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849670319,[[3316.75,42.475],[3316.74,4.011],[3316.68,0.014],[3316.65,0.166],[3316.62,0.007]],[[3316.76,55.026],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849670370,[[3316.75,42.475],[3316.74,4.011],[3316.68,0.014],[3316.65,0.166],[3316.62,0.007]],[[3316.76,54.849],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849670421,[[3316.75,42.527],[3316.74,4.011],[3316.68,0.014],[3316.65,0.166],[3316.62,0.007]],[[3316.76,54.484],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849670473,[[3316.75,42.986],[3316.74,4.011],[3316.68,0.014],[3316.65,0.166],[3316.62,0.007]],[[3316.76,55.876],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849670520,[[3316.75,42.986],[3316.74,4.011],[3316.68,0.014],[3316.65,0.166],[3316.62,0.007]],[[3316.76,56.152],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849670579,[[3316.75,26.188],[3316.74,4.011],[3316.68,0.014],[3316.65,0.166],[3316.62,0.007]],[[3316.76,36.289],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849670629,[[3316.75,26.187],[3316.69,0.01],[3316.68,12.187],[3316.65,0.166],[3316.62,0.007]],[[3316.76,35.59],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849670681,[[3316.75,43.513],[3316.68,0.021],[3316.65,0.177],[3316.62,0.007]],[[3316.76,27.38],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849670726,[[3316.75,43.512],[3316.68,0.014],[3316.65,0.177],[3316.62,0.007],[3316.01,0.544]],[[3316.76,27.38],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849670787,[[3316.75,43.505],[3316.68,0.014],[3316.65,0.177],[3316.62,0.007],[3316.01,0.013]],[[3316.76,27.388],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849670848,[[3316.75,43.512],[3316.68,0.014],[3316.65,0.177],[3316.62,0.007],[3316.11,0.77]],[[3316.76,29.183],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849670898,[[3316.75,43.512],[3316.68,0.007],[3316.65,0.177],[3316.62,0.007],[3316.11,0.77]],[[3316.76,29.183],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3317.24,14.812]]]
["binance-futures","ETHUSDT",1737849670950,[[3316.75,43.459],[3316.68,0.014],[3316.65,0.177],[3316.62,0.007],[3316.42,0.041]],[[3316.76,33.84],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849671004,[[3316.75,41.459],[3316.68,0.014],[3316.65,0.177],[3316.62,0.007],[3316.42,0.041]],[[3316.76,33.836],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849671062,[[3316.75,38.746],[3316.68,0.014],[3316.65,0.177],[3316.62,0.007],[3316.42,0.041]],[[3316.76,33.85],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849671115,[[3316.75,28.618],[3316.71,0.01],[3316.7,12.166],[3316.68,0.021],[3316.65,0.166]],[[3316.76,30.802],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849671163,[[3316.75,40.773],[3316.71,0.045],[3316.68,0.021],[3316.65,0.177]],[[3316.76,27.489],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849671213,[[3316.75,40.773],[3316.71,0.045],[3316.68,0.021],[3316.65,0.177],[3315.75,19.162]],[[3316.76,27.535],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849671271,[[3316.75,26.608],[3316.68,0.021],[3316.65,0.177],[3316.49,12.374],[3315.8,1.563]],[[3316.76,25.84],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849671323,[[3316.75,26.618],[3316.68,0.014],[3316.65,0.177],[3316.51,0.255],[3316.5,14.273]],[[3316.76,27.827],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849671375,[[3316.75,40.773],[3316.68,0.014],[3316.65,0.177],[3316.56,0.216],[3316.55,3.031]],[[3316.76,24.19],[3316.77,0.007],[3316.81,0.007],[3316.82,0.126],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849671426,[[3316.75,42.182],[3316.72,1.231],[3316.68,0.007],[3316.65,0.166],[3316.64,1.206]],[[3316.76,14.715],[3316.77,0.007],[3316.81,0.007],[3316.82,0.011],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849671477,[[3317.04,24.742],[3317.03,7.533],[3317.0,15.227],[3316.99,19.807],[3316.98,9.553]],[[3317.05,0.011],[3317.06,4.404],[3317.07,2.83],[3317.13,0.01],[3317.14,0.014]]]
["binance-futures","ETHUSDT",1737849671528,[[3317.05,103.815],[3317.04,0.366],[3317.0,1.466],[3316.99,44.498]],[[3317.06,14.868],[3317.07,2.743],[3317.09,0.009],[3317.11,0.007],[3317.13,0.01]]]
["binance-futures","ETHUSDT",1737849671578,[[3317.05,103.293],[3317.04,0.366],[3317.02,0.014],[3317.0,10.599],[3316.99,3.4]],[[3317.06,14.866],[3317.07,2.743],[3317.09,0.009],[3317.11,0.007],[3317.21,0.014]]]
["binance-futures","ETHUSDT",1737849671630,[[3317.05,102.691],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,6.355]],[[3317.06,14.866],[3317.07,2.743],[3317.09,0.009],[3317.11,0.007],[3317.21,0.007]]]
["binance-futures","ETHUSDT",1737849671685,[[3317.05,102.691],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,6.355]],[[3317.06,14.876],[3317.07,2.743],[3317.09,0.009],[3317.11,0.007],[3317.21,0.007]]]
["binance-futures","ETHUSDT",1737849671727,[[3317.05,105.107],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,6.355]],[[3317.06,14.899],[3317.07,2.743],[3317.09,0.009],[3317.11,0.007],[3317.21,0.007]]]
["binance-futures","ETHUSDT",1737849671797,[[3317.05,105.297],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,6.355]],[[3317.06,14.899],[3317.07,2.743],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849671848,[[3317.05,105.288],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,6.355]],[[3317.06,21.143],[3317.07,2.734],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849671902,[[3317.05,105.18],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,3.513]],[[3317.06,21.143],[3317.07,2.734],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849671939,[[3317.05,105.237],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,3.513]],[[3317.06,21.143],[3317.07,2.734],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849672004,[[3317.05,105.606],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,3.513]],[[3317.06,21.157],[3317.07,2.734],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849672061,[[3317.05,105.606],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,3.513]],[[3317.06,21.16],[3317.07,2.734],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849672113,[[3317.05,103.55],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,3.513]],[[3317.06,28.055],[3317.07,2.734],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849672216,[[3317.05,103.574],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,3.513]],[[3317.06,26.29],[3317.07,2.734],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849672261,[[3317.05,104.096],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,3.513]],[[3317.06,26.633],[3317.07,2.734],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849672322,[[3317.05,103.544],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,3.513]],[[3317.06,26.721],[3317.07,2.734],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849672373,[[3317.05,103.57],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,3.513]],[[3317.06,26.739],[3317.07,2.734],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849672476,[[3317.05,103.631],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,3.513]],[[3317.06,26.749],[3317.07,2.734],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849672688,[[3317.05,77.137],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,3.503]],[[3317.06,33.027],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849672738,[[3317.05,57.382],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,3.007]],[[3317.06,36.261],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849672792,[[3317.05,57.382],[3317.04,0.366],[3317.02,0.014],[3317.01,0.01],[3317.0,3.007]],[[3317.06,33.587],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.17,0.037]]]
["binance-futures","ETHUSDT",1737849672843,[[3317.05,57.382],[3317.04,0.366],[3317.02,0.014],[3317.0,1.953]],[[3317.06,33.577],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.17,0.037]]]
["binance-futures","ETHUSDT",1737849672896,[[3317.05,57.382],[3317.04,0.366],[3317.02,0.014],[3317.0,1.953],[3316.69,3.217]],[[3317.06,32.556],[3317.07,2.734],[3317.09,0.009],[3317.11,0.007],[3317.17,0.037]]]
["binance-futures","ETHUSDT",1737849672948,[[3317.05,57.382],[3317.04,0.366],[3317.02,0.014],[3317.0,1.953],[3316.69,3.217]],[[3317.06,32.556],[3317.07,2.734],[3317.09,0.009],[3317.11,0.007],[3317.17,0.037]]]
["binance-futures","ETHUSDT",1737849672968,[[3317.05,57.382],[3317.04,0.366],[3317.02,0.014],[3317.0,1.953],[3316.69,3.217]],[[3317.06,32.78],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.17,0.037]]]
["binance-futures","ETHUSDT",1737849673049,[[3317.05,57.389],[3317.04,0.366],[3317.02,0.014],[3317.0,1.953],[3316.98,0.021]],[[3317.06,32.787],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849673094,[[3317.05,59.125],[3317.04,0.366],[3317.02,0.014],[3317.0,1.953],[3316.98,0.021]],[[3317.06,35.622],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849673151,[[3317.05,59.125],[3317.04,0.366],[3317.02,0.014],[3317.0,1.953],[3316.98,0.021]],[[3317.06,35.581],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849673209,[[3317.05,47.067],[3317.04,0.366],[3317.02,0.014],[3317.0,1.466],[3316.98,0.021]],[[3317.06,39.979],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849673261,[[3317.05,46.701],[3317.04,0.366],[3317.02,0.014],[3317.0,1.466],[3316.98,0.021]],[[3317.06,40.106],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849673313,[[3317.05,44.701],[3317.04,0.366],[3317.02,0.014],[3317.0,1.466],[3316.98,0.014]],[[3317.06,40.105],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.17,0.037]]]
["binance-futures","ETHUSDT",1737849673366,[[3317.05,21.081],[3317.04,0.366],[3317.02,0.014],[3317.0,1.466],[3316.98,0.021]],[[3317.06,41.645],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849673416,[[3317.05,20.681],[3317.04,0.366],[3317.02,0.014],[3317.0,1.466],[3316.98,0.021]],[[3317.06,44.826],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849673468,[[3317.05,20.494],[3317.04,0.366],[3317.02,0.014],[3317.0,1.466],[3316.98,0.021]],[[3317.06,44.923],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849673521,[[3317.05,20.494],[3317.04,0.366],[3317.02,0.014],[3317.0,1.466],[3316.98,0.021]],[[3317.06,47.495],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849673575,[[3317.05,4.354],[3317.04,0.366],[3317.02,0.014],[3316.98,0.014]],[[3317.06,47.509],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.007]]]
["binance-futures","ETHUSDT",1737849673627,[[3317.05,4.668],[3317.04,0.366],[3317.02,0.014],[3316.98,0.014],[3316.69,2.356]],[[3317.06,47.532],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.017]]]
["binance-futures","ETHUSDT",1737849673662,[[3317.05,4.668],[3317.04,0.366],[3317.02,0.014],[3316.98,0.007],[3316.69,0.667]],[[3317.06,47.532],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.04]]]
["binance-futures","ETHUSDT",1737849673716,[[3317.05,4.668],[3317.04,0.366],[3317.02,0.014],[3316.98,0.014],[3316.69,0.667]],[[3317.06,47.534],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.047]]]
["binance-futures","ETHUSDT",1737849673782,[[3317.05,4.668],[3317.04,0.366],[3317.02,0.014],[3316.98,0.014],[3316.72,0.014]],[[3317.06,47.534],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.047]]]
["binance-futures","ETHUSDT",1737849673942,[[3317.05,3.822],[3317.04,0.366],[3317.02,0.014],[3316.98,0.014],[3316.72,0.014]],[[3317.06,47.576],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.047]]]
["binance-futures","ETHUSDT",1737849673994,[[3317.05,3.822],[3317.04,0.366],[3317.02,0.014],[3316.98,0.014],[3316.81,0.015]],[[3317.06,47.588],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.047]]]
["binance-futures","ETHUSDT",1737849674045,[[3317.05,3.806],[3317.04,0.366],[3317.02,0.014],[3316.98,0.014],[3316.81,0.015]],[[3317.06,47.773],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.047]]]
["binance-futures","ETHUSDT",1737849674098,[[3317.05,3.797],[3317.04,0.366],[3317.02,0.014],[3316.98,0.014],[3316.81,0.015]],[[3317.06,49.504],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.047]]]
["binance-futures","ETHUSDT",1737849674143,[[3317.05,3.797],[3317.04,0.011],[3317.02,0.014],[3316.98,0.014],[3316.81,0.015]],[[3317.06,49.504],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.047]]]
["binance-futures","ETHUSDT",1737849674208,[[3317.05,3.797],[3317.02,0.014],[3316.98,0.014],[3316.81,0.015]],[[3317.06,49.714],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.047]]]
["binance-futures","ETHUSDT",1737849674262,[[3317.05,3.797],[3317.02,0.014],[3316.98,0.014],[3316.81,0.015],[3316.61,0.024]],[[3317.06,49.714],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.047]]]
["binance-futures","ETHUSDT",1737849674317,[[3317.05,3.797],[3317.02,0.014],[3316.98,0.007],[3316.81,0.015],[3316.61,0.929]],[[3317.06,49.725],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.07]]]
["binance-futures","ETHUSDT",1737849674364,[[3317.05,3.797],[3317.02,0.014],[3316.98,0.014],[3316.81,0.015],[3316.61,0.929]],[[3317.06,49.695],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.077]]]
["binance-futures","ETHUSDT",1737849674426,[[3317.05,3.849],[3317.02,0.014],[3316.98,0.014],[3316.81,0.015],[3316.61,0.929]],[[3317.06,49.751],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.077]]]
["binance-futures","ETHUSDT",1737849674478,[[3317.05,4.765],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.81,0.015]],[[3317.06,49.704],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.077]]]
["binance-futures","ETHUSDT",1737849674528,[[3317.05,4.806],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.81,0.015]],[[3317.06,49.073],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.077]]]
["binance-futures","ETHUSDT",1737849674582,[[3317.05,4.806],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.81,0.015]],[[3317.06,47.139],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.077]]]
["binance-futures","ETHUSDT",1737849674692,[[3317.05,6.598],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.81,0.015]],[[3317.06,46.808],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.077]]]
["binance-futures","ETHUSDT",1737849674743,[[3317.05,4.806],[3317.04,0.067],[3317.02,0.014],[3316.98,0.007],[3316.97,0.025]],[[3317.06,45.808],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.07]]]
["binance-futures","ETHUSDT",1737849674794,[[3317.05,4.806],[3317.04,0.067],[3317.02,0.014],[3316.98,0.007],[3316.97,0.025]],[[3317.06,44.403],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.07]]]
["binance-futures","ETHUSDT",1737849674897,[[3317.05,4.806],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.97,0.025]],[[3317.06,46.221],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.077]]]
["binance-futures","ETHUSDT",1737849675107,[[3317.05,4.806],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.97,0.025]],[[3317.06,46.319],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.077]]]
["binance-futures","ETHUSDT",1737849675151,[[3317.05,4.801],[3317.04,0.067],[3317.02,0.014],[3316.98,0.007],[3316.97,0.025]],[[3317.06,46.319],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.07]]]
["binance-futures","ETHUSDT",1737849675211,[[3317.05,4.801],[3317.04,0.067],[3317.02,0.014],[3316.98,0.007],[3316.97,0.025]],[[3317.06,46.309],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.07]]]
["binance-futures","ETHUSDT",1737849675264,[[3317.05,4.631],[3317.04,0.067],[3317.02,0.014],[3316.98,0.007],[3316.97,0.025]],[[3317.06,47.954],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.13,0.07]]]
["binance-futures","ETHUSDT",1737849675319,[[3317.05,4.631],[3317.04,0.067],[3317.02,0.014],[3316.98,0.007],[3316.97,0.025]],[[3317.06,47.984],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.12,0.01]]]
["binance-futures","ETHUSDT",1737849675372,[[3317.05,4.846],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.97,0.025]],[[3317.06,47.713],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.12,0.01]]]
["binance-futures","ETHUSDT",1737849675420,[[3317.05,4.846],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.97,0.025]],[[3317.06,47.992],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.12,0.01]]]
["binance-futures","ETHUSDT",1737849675475,[[3317.05,4.845],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.97,0.025]],[[3317.06,47.992],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.12,0.01]]]
["binance-futures","ETHUSDT",1737849675527,[[3317.05,5.091],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.97,0.025]],[[3317.06,47.982],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.12,0.01]]]
["binance-futures","ETHUSDT",1737849675790,[[3317.05,5.091],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.97,0.025]],[[3317.06,47.988],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.12,0.01]]]
["binance-futures","ETHUSDT",1737849675850,[[3317.05,5.82],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.97,0.025]],[[3317.06,48.005],[3317.07,2.727],[3317.09,0.009],[3317.11,0.007],[3317.12,0.01]]]
["binance-futures","ETHUSDT",1737849675901,[[3317.05,5.823],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.97,0.025]],[[3317.06,48.005],[3317.07,2.685],[3317.09,0.009],[3317.11,0.007],[3317.12,0.01]]]
["binance-futures","ETHUSDT",1737849676005,[[3317.05,6.021],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014]],[[3317.06,48.005],[3317.07,2.685],[3317.09,0.025],[3317.11,0.014],[3317.12,0.01]]]
["binance-futures","ETHUSDT",1737849676057,[[3317.05,6.021],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.95,0.007]],[[3317.06,48.085],[3317.07,2.685],[3317.09,0.025],[3317.11,0.03],[3317.12,0.01]]]
["binance-futures","ETHUSDT",1737849676111,[[3317.05,6.021],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.95,0.007]],[[3317.06,48.095],[3317.07,2.685],[3317.09,0.025],[3317.11,0.03],[3317.12,0.01]]]
["binance-futures","ETHUSDT",1737849676165,[[3317.05,6.029],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.95,0.007]],[[3317.06,48.095],[3317.07,2.685],[3317.09,0.025],[3317.11,0.03],[3317.12,0.026]]]
["binance-futures","ETHUSDT",1737849676271,[[3317.05,6.019],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.95,0.007]],[[3317.06,48.104],[3317.07,2.685],[3317.09,0.025],[3317.11,0.03],[3317.12,0.026]]]
["binance-futures","ETHUSDT",1737849676319,[[3317.05,6.019],[3317.04,0.067],[3317.02,0.014],[3316.98,0.014],[3316.95,0.014]],[[3317.06,62.541],[3317.07,2.685],[3317.09,0.025],[3317.11,0.03],[3317.12,0.026]]]
["binance-futures","ETHUSDT",1737849676374,[],[[3316.76,129.773],[3316.77,4.457],[3316.78,0.016],[3316.79,0.046],[3316.81,0.007]]]
["binance-futures","ETHUSDT",1737849676424,[[3316.75,15.126],[3316.67,0.009],[3316.66,0.049],[3316.65,1.974],[3316.54,0.046]],[[3316.76,118.306],[3316.77,4.411],[3316.81,0.964],[3316.82,0.008],[3316.83,0.06]]]
["binance-futures","ETHUSDT",1737849676474,[[3316.75,17.002],[3316.72,0.014],[3316.67,0.009],[3316.66,0.049],[3316.65,1.974]],[[3316.76,116.663],[3316.77,4.418],[3316.81,0.416],[3316.82,0.008],[3316.83,0.06]]]
["binance-futures","ETHUSDT",1737849676528,[[3316.75,17.019],[3316.72,0.014],[3316.67,0.009],[3316.66,0.049],[3316.65,1.974]],[[3316.76,120.762],[3316.77,4.418],[3316.81,0.416],[3316.82,0.008],[3316.84,0.007]]]
["binance-futures","ETHUSDT",1737849676580,[[3316.75,2.911],[3316.72,0.014],[3316.7,0.011],[3316.67,0.009],[3316.66,0.049]],[[3316.76,137.266],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.84,0.007]]]
["binance-futures","ETHUSDT",1737849676631,[[3316.75,2.911],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,137.266],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849676685,[[3316.75,2.911],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,122.792],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.032]]]
["binance-futures","ETHUSDT",1737849676735,[[3316.75,2.967],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,122.792],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.032]]]
["binance-futures","ETHUSDT",1737849676790,[[3316.75,2.967],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,123.31],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.032]]]
["binance-futures","ETHUSDT",1737849676821,[[3316.75,2.967],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,123.394],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.032]]]
["binance-futures","ETHUSDT",1737849676942,[[3316.75,3.117],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,123.408],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.032]]]
["binance-futures","ETHUSDT",1737849677044,[[3316.75,3.117],[3316.72,0.014],[3316.68,0.007],[3316.67,0.009],[3316.66,0.049]],[[3316.76,123.408],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.025]]]
["binance-futures","ETHUSDT",1737849677147,[[3316.75,1.309],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,123.408],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.032]]]
["binance-futures","ETHUSDT",1737849677196,[[3316.75,1.309],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,123.556],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.032]]]
["binance-futures","ETHUSDT",1737849677255,[[3316.75,3.004],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,123.556],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.062]]]
["binance-futures","ETHUSDT",1737849677306,[[3316.75,3.004],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,123.636],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.062]]]
["binance-futures","ETHUSDT",1737849677363,[[3316.75,4.805],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,123.367],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.062]]]
["binance-futures","ETHUSDT",1737849677413,[[3316.75,5.007],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,118.498],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.062]]]
["binance-futures","ETHUSDT",1737849677465,[[3316.75,5.007],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,118.498],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849677517,[[3316.75,5.295],[3316.72,0.014],[3316.68,0.007],[3316.67,0.009],[3316.66,0.049]],[[3316.76,118.498],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.03]]]
["binance-futures","ETHUSDT",1737849677556,[[3316.75,3.802],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,118.556],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849677611,[[3316.75,3.802],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,118.546],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849677676,[[3316.75,3.981],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,118.546],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849677784,[[3316.75,4.108],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,118.546],[3316.77,4.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849677836,[[3316.75,12.371],[3316.72,0.014],[3316.68,0.014],[3316.67,0.009],[3316.66,0.049]],[[3316.76,118.546],[3316.77,2.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.037]]]
["binance-futures","ETHUSDT",1737849677884,[[3316.75,12.371],[3316.72,0.014],[3316.68,0.007],[3316.67,0.009],[3316.66,0.049]],[[3316.76,118.546],[3316.77,1.418],[3316.81,0.007],[3316.82,0.008],[3316.83,0.03]]]
["binance-futures","ETHUSDT",1737849677937,[[3316.75,12.739],[3316.72,0.014],[3316.68,0.007],[3316.67,0.009],[3316.66,0.049]],[[3316.76,100.68],[3316.77,1.418],[3316.81,0.007],[3316.82,0.008],[3316.84,0.007]]]
["binance-futures","ETHUSDT",1737849677994,[[3316.75,33.159],[3316.72,0.014],[3316.7,0.025],[3316.68,0.021],[3316.67,0.009]],[[3316.76,70.993],[3316.77,0.025],[3316.81,0.007],[3316.82,0.008],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849678045,[[3316.75,33.159],[3316.72,0.014],[3316.7,0.025],[3316.68,0.021],[3316.67,0.009]],[[3316.76,70.744],[3316.77,0.014],[3316.81,0.007],[3316.82,0.008],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849678092,[[3316.75,33.152],[3316.72,0.014],[3316.7,0.025],[3316.68,0.021],[3316.67,0.009]],[[3316.76,70.078],[3316.77,0.014],[3316.81,0.007],[3316.82,0.008],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849678145,[[3316.75,33.159],[3316.72,0.014],[3316.7,0.025],[3316.68,0.021],[3316.67,0.009]],[[3316.76,65.427],[3316.77,0.014],[3316.81,0.007],[3316.82,0.008],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849678198,[[3316.75,33.159],[3316.72,0.014],[3316.7,0.025],[3316.68,0.021],[3316.67,0.009]],[[3316.76,65.751],[3316.77,0.014],[3316.81,0.007],[3316.82,0.008],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849678252,[[3316.75,33.159],[3316.72,0.014],[3316.7,0.025],[3316.68,0.021],[3316.67,0.009]],[[3316.76,65.741],[3316.77,0.014],[3316.81,0.007],[3316.82,0.008],[3316.83,0.007]]]
["binance-futures","ETHUSDT",1737849678307,[[3316.75,32.399],[3316.72,0.014],[3316.7,0.025],[3316.68,0.014],[3316.67,0.009]],[[3316.76,65.738],[3316.77,0.014],[3316.81,0.007],[3316.82,0.008],[3317.31,3.068]]]
["binance-futures","ETHUSDT",1737849678353,[[3316.75,13.669],[3316.72,0.014],[3316.7,0.025],[3316.68,0.014],[3316.67,0.009]],[[3316.76,65.829],[3316.77,0.014],[3316.81,0.007],[3316.82,0.008],[3316.92,2.607]]]
["binance-futures","ETHUSDT",1737849678398,[[3316.75,13.688],[3316.72,0.014],[3316.68,0.007],[3316.67,0.009]],[[3316.76,65.829],[3316.77,0.014],[3316.81,0.007],[3316.82,0.008],[3316.92,2.632]]]
["binance-futures","ETHUSDT",1737849678463,[[3316.33,46.646],[3316.32,18.909],[3316.31,2.007],[3316.3,0.235],[3316.29,0.01]],[[3316.34,29.258],[3316.35,0.011],[3316.36,3.704],[3316.37,0.007],[3316.39,0.01]]]
["binance-futures","ETHUSDT",1737849678516,[[3316.33,62.106],[3316.32,18.909],[3316.31,2.007],[3316.3,0.235],[3316.29,0.01]],[[3316.34,11.841],[3316.35,0.01],[3316.36,3.695],[3316.37,0.007],[3316.41,0.007]]]
["binance-futures","ETHUSDT",1737849678566,[[3316.33,63.914],[3316.32,18.916],[3316.31,2.007],[3316.3,0.235],[3316.29,0.01]],[[3316.34,11.074],[3316.35,1.112],[3316.37,0.014],[3316.41,0.007],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849678617,[[3316.33,63.924],[3316.32,19.457],[3316.31,2.007],[3316.3,0.235],[3316.29,0.01]],[[3316.34,0.679],[3316.37,0.014],[3316.41,0.007],[3316.44,0.007],[3316.5,0.614]]]
["binance-futures","ETHUSDT",1737849678669,[[3316.33,63.973],[3316.32,19.457],[3316.31,2.007],[3316.3,0.235],[3316.29,0.01]],[[3316.34,1.438],[3316.37,0.014],[3316.41,0.007],[3316.44,0.007],[3316.5,0.614]]]
["binance-futures","ETHUSDT",1737849678719,[[3316.33,64.404],[3316.32,19.457],[3316.31,2.007],[3316.29,0.01]],[[3316.34,1.586],[3316.37,0.014],[3316.41,0.014],[3316.44,0.007],[3316.5,0.621]]]
["binance-futures","ETHUSDT",1737849678772,[[3316.33,69.149],[3316.32,19.993],[3316.31,2.007],[3316.29,0.01],[3316.25,0.021]],[[3316.34,0.69],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007],[3316.5,0.621]]]
["binance-futures","ETHUSDT",1737849678823,[[3316.33,67.34],[3316.32,19.993],[3316.31,2.007],[3316.29,0.01],[3316.25,0.021]],[[3316.34,1.325],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007],[3316.5,0.621]]]
["binance-futures","ETHUSDT",1737849678876,[[3316.33,67.34],[3316.32,19.993],[3316.31,2.007],[3316.29,0.01],[3316.25,0.021]],[[3316.34,1.461],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849678928,[[3316.33,69.149],[3316.32,19.993],[3316.31,2.007],[3316.29,0.01],[3316.25,0.021]],[[3316.34,1.461],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679034,[[3316.33,69.156],[3316.32,19.993],[3316.31,2.007],[3316.29,0.01],[3316.25,0.021]],[[3316.34,1.675],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679082,[[3316.33,69.578],[3316.32,19.993],[3316.31,2.007],[3316.29,0.01],[3316.25,0.021]],[[3316.34,1.776],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679134,[[3316.33,69.578],[3316.32,19.993],[3316.31,2.007],[3316.29,0.01],[3316.26,0.013]],[[3316.34,3.799],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679181,[[3316.33,69.676],[3316.32,19.993],[3316.31,2.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,5.842],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679242,[[3316.33,69.956],[3316.32,19.993],[3316.31,2.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,3.917],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679293,[[3316.33,70.251],[3316.32,19.993],[3316.31,2.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,3.895],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679346,[[3316.33,70.251],[3316.32,19.993],[3316.31,2.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,3.899],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679403,[[3316.33,70.251],[3316.32,19.993],[3316.31,2.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,4.013],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679457,[[3316.33,70.251],[3316.32,19.993],[3316.31,2.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,10.036],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679502,[[3316.33,70.804],[3316.32,19.993],[3316.31,2.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,11.814],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679559,[[3316.33,70.804],[3316.32,19.993],[3316.31,2.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,12.203],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679613,[[3316.33,68.426],[3316.32,19.993],[3316.31,2.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,12.203],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679665,[[3316.33,67.026],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,11.725],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679715,[[3316.33,67.025],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,11.521],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679765,[[3316.33,67.025],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,9.734],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679873,[[3316.33,67.025],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,11.512],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679924,[[3316.33,67.025],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,11.901],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849679966,[[3316.33,67.025],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,9.734],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849680078,[[3316.33,67.025],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,9.743],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849680140,[[3316.33,67.025],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,11.615],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849680194,[[3316.33,67.025],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,11.996],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849680300,[[3316.33,67.025],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,11.621],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849680353,[[3316.33,67.025],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,11.976],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849680405,[[3316.33,67.032],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,11.601],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849680453,[[3316.33,67.032],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,11.876],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849680616,[[3316.33,68.005],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,11.789],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849680666,[[3316.33,68.005],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,11.798],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849680772,[[3316.33,68.005],[3316.32,17.993],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,11.423],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849680826,[[3316.33,64.196],[3316.32,17.993],[3316.31,0.007],[3316.29,0.01]],[[3316.34,29.866],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849680872,[[3316.33,65.073],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.25,0.021]],[[3316.34,29.975],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849680928,[[3316.33,60.482],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.25,0.021]],[[3316.34,31.067],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849680974,[[3316.33,58.673],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.25,0.021]],[[3316.34,31.107],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681083,[[3316.33,60.482],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.25,0.021]],[[3316.34,31.107],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681143,[[3316.33,58.673],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.013]],[[3316.34,15.288],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681194,[[3316.33,58.673],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.013]],[[3316.34,13.143],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681248,[[3316.33,60.475],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.013]],[[3316.34,13.38],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681301,[[3316.33,60.475],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,13.38],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681353,[[3316.33,60.482],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,13.422],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681399,[[3316.33,60.482],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,12.072],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681455,[[3316.33,60.682],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,12.104],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681520,[[3316.33,33.688],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,37.687],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681570,[[3316.33,17.459],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,46.261],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681673,[[3316.33,17.459],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,45.351],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681724,[[3316.33,17.459],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,47.146],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681778,[[3316.33,19.267],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,47.16],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681886,[[3316.33,19.267],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,45.36],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849681937,[[3316.33,19.267],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,47.169],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682003,[[3316.33,17.459],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,45.418],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682054,[[3316.33,17.76],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,45.03],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682107,[[3316.33,17.76],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,45.301],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682149,[[3316.33,17.76],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,46.463],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682204,[[3316.33,17.941],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,46.428],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682364,[[3316.33,17.941],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,46.442],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682459,[[3316.33,17.941],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,46.451],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682523,[[3316.33,17.941],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,46.98],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682628,[[3316.33,17.904],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.02]],[[3316.34,46.98],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682679,[[3316.33,18.367],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,46.492],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682731,[[3316.33,42.497],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,28.982],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682782,[[3316.33,42.497],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,26.973],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682829,[[3316.33,42.497],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,29.906],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682884,[[3316.33,42.497],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,31.701],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682940,[[3316.33,42.497],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,31.67],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849682993,[[3316.33,42.505],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,31.67],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683044,[[3316.33,42.505],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,31.656],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683090,[[3316.33,42.155],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,31.713],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683147,[[3316.33,42.157],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,31.713],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683206,[[3316.33,42.157],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,32.21],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683362,[[3316.33,42.157],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,32.216],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683409,[[3316.33,42.193],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,32.23],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683452,[[3316.33,42.235],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,32.21],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683511,[[3316.33,42.434],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,32.21],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683580,[[3316.33,40.928],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,30.401],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683622,[[3316.33,40.927],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,30.401],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683687,[[3316.33,41.078],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,30.411],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683739,[[3316.33,45.321],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,30.561],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683795,[[3316.33,45.321],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,30.561],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683847,[[3316.33,45.328],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,27.716],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683873,[[3316.33,45.328],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,27.888],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849683951,[[3316.33,45.328],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,27.885],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849684052,[[3316.33,45.346],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,27.885],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849684158,[[3316.33,45.343],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,27.885],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849684216,[[3316.33,45.337],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,23.01],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849684268,[[3316.33,45.337],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,14.641],[3316.37,0.014],[3316.41,0.007],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849684318,[[3316.33,45.337],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,14.871],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849684372,[[3316.33,45.337],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,15.051],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849684426,[[3316.33,47.146],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,15.284],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849684471,[[3316.33,47.146],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,15.408],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849684523,[[3316.33,47.146],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,49.212],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849684580,[[3316.33,45.34],[3316.32,16.916],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,47.393],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849684631,[[3316.33,21.573],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,47.393],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849684681,[[3316.33,21.573],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,49.202],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849684730,[[3316.33,21.989],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,50.953],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008],[3316.44,0.007]]]
["binance-futures","ETHUSDT",1737849684760,[[3316.33,21.989],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,50.953],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008]]]
["binance-futures","ETHUSDT",1737849684838,[[3316.33,21.982],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,52.482],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008]]]
["binance-futures","ETHUSDT",1737849684885,[[3316.33,21.982],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,52.492],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.42,0.008]]]
["binance-futures","ETHUSDT",1737849684941,[[3316.33,21.617],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,54.273],[3316.35,0.022],[3316.37,0.014],[3316.38,2.6],[3316.41,0.014]]]
["binance-futures","ETHUSDT",1737849684991,[[3316.33,8.501],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,56.552],[3316.35,0.022],[3316.37,1.164],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849685046,[[3316.33,8.501],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,56.86],[3316.35,0.022],[3316.37,1.164],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849685092,[[3316.33,8.5],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,56.86],[3316.35,0.022],[3316.37,1.164],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849685131,[[3316.33,8.116],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,56.86],[3316.35,0.022],[3316.37,2.09],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849685200,[[3316.33,8.116],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,56.85],[3316.35,0.022],[3316.37,2.09],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849685251,[[3316.33,8.109],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,56.69],[3316.35,0.022],[3316.37,2.09],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849685302,[[3316.33,8.109],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,56.69],[3316.35,0.022],[3316.37,1.164],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849685349,[[3316.33,8.102],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,56.712],[3316.35,0.022],[3316.37,1.164],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849685397,[[3316.33,8.109],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,56.78],[3316.35,0.022],[3316.37,1.164],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849685461,[[3316.33,8.315],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,57.395],[3316.35,0.022],[3316.37,1.164],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849685664,[[3316.33,8.315],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,57.423],[3316.35,0.022],[3316.37,1.164],[3316.41,0.007],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849685717,[[3316.33,9.013],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,57.423],[3316.35,0.022],[3316.37,1.164],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849685772,[[3316.33,9.013],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,57.413],[3316.35,0.022],[3316.37,1.164],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686083,[[3316.33,9.02],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,57.464],[3316.35,0.022],[3316.37,1.164],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686131,[[3316.33,9.02],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,57.472],[3316.35,0.022],[3316.37,1.164],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686185,[[3316.33,9.073],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,57.462],[3316.35,0.022],[3316.37,1.164],[3316.41,0.007],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686248,[[3316.33,8.917],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,57.462],[3316.35,0.022],[3316.37,1.164],[3316.41,0.007],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686301,[[3316.33,8.917],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,57.455],[3316.35,0.022],[3316.37,1.164],[3316.41,0.007],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686351,[[3316.33,29.408],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,56.521],[3316.35,0.022],[3316.37,1.164],[3316.41,0.007],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686401,[[3316.33,44.238],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,51.539],[3316.35,0.022],[3316.37,1.164],[3316.41,0.007],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686454,[[3316.33,44.248],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,22.157],[3316.35,0.022],[3316.37,1.164],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686503,[[3316.33,57.656],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,14.35],[3316.35,0.022],[3316.37,0.639],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686554,[[3316.33,57.649],[3316.32,16.923],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,14.086],[3316.35,0.022],[3316.37,0.639],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686607,[[3316.33,57.678],[3316.32,16.923],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,14.193],[3316.35,0.022],[3316.37,0.639],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686661,[[3316.33,57.633],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01]],[[3316.34,12.394],[3316.35,0.022],[3316.37,0.639],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686712,[[3316.33,57.663],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.14,2.426]],[[3316.34,7.945],[3316.35,0.022],[3316.37,0.639],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686754,[[3316.33,59.13],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.24,1.206]],[[3316.34,6.03],[3316.35,0.022],[3316.37,0.025],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686818,[[3316.33,59.185],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,7.727],[3316.35,0.022],[3316.37,0.014],[3316.41,0.007],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686868,[[3316.33,59.246],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,7.741],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686916,[[3316.33,59.393],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,7.741],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849686962,[[3316.33,59.447],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,7.742],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687074,[[3316.33,46.176],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,33.816],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687116,[[3316.33,44.988],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,33.811],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687182,[[3316.33,44.246],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,32.411],[3316.35,0.022],[3316.37,0.014],[3316.41,0.007],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687234,[[3316.33,51.844],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,19.215],[3316.35,0.022],[3316.37,0.014],[3316.41,0.007],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687289,[[3316.33,51.96],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,21.048],[3316.35,0.022],[3316.37,0.014],[3316.41,0.007],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687338,[[3316.33,51.96],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.086]],[[3316.34,20.671],[3316.35,0.022],[3316.37,0.014],[3316.41,0.007],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687396,[[3316.33,51.96],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,20.59],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687442,[[3316.33,51.96],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,20.604],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687490,[[3316.33,53.168],[3316.32,16.923],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,20.63],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687546,[[3316.33,53.379],[3316.32,16.978],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,20.63],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687601,[[3316.33,53.379],[3316.32,16.978],[3316.31,0.007],[3316.29,0.01],[3316.26,0.093]],[[3316.34,14.156],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687716,[[3316.33,53.379],[3316.32,16.978],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,9.626],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687771,[[3316.33,54.58],[3316.32,16.978],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,9.639],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687816,[[3316.33,54.587],[3316.32,16.978],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,9.639],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687870,[[3316.33,54.587],[3316.32,16.978],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,9.649],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687928,[[3316.33,54.945],[3316.32,16.978],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,7.84],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849687975,[[3316.33,54.945],[3316.32,16.978],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,7.826],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849688083,[[3316.33,54.944],[3316.32,16.978],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,7.826],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849688135,[[3316.33,54.959],[3316.32,16.978],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,7.873],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849688195,[[3316.33,55.076],[3316.32,16.978],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,7.863],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849688247,[[3316.33,54.567],[3316.32,16.978],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,7.863],[3316.35,0.022],[3316.37,0.014],[3316.41,0.007],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849688290,[[3316.33,54.609],[3316.32,16.978],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,7.863],[3316.35,0.022],[3316.37,0.014],[3316.41,0.007],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849688351,[[3316.33,56.76],[3316.32,16.978],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,6.071],[3316.35,0.022],[3316.37,0.014],[3316.41,0.007],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849688404,[[3316.33,56.76],[3316.32,16.978],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,5.324],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849688454,[[3316.33,56.887],[3316.32,16.978],[3316.31,0.007],[3316.3,0.03],[3316.29,0.01]],[[3316.34,5.952],[3316.35,0.022],[3316.37,0.014],[3316.41,0.014],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849688507,[[3316.62,31.883],[3316.61,3.288],[3316.6,11.931],[3316.59,86.221],[3316.58,14.705]],[[3316.63,0.011],[3316.64,0.014],[3316.67,0.014],[3316.7,2.502],[3316.71,0.014]]]
["binance-futures","ETHUSDT",1737849688558,[[3316.65,41.241],[3316.64,7.386],[3316.63,63.185],[3316.62,99.198],[3316.61,82.621]],[[3316.66,1.915],[3316.67,0.014],[3316.69,0.007],[3316.7,2.201],[3316.71,0.014]]]
["binance-futures","ETHUSDT",1737849688609,[[3316.79,45.86],[3316.78,49.792],[3316.77,41.961],[3316.76,44.149],[3316.75,0.007]],[[3316.8,3.722],[3316.81,0.007],[3316.82,14.77],[3316.83,14.781],[3316.84,0.013]]]
["binance-futures","ETHUSDT",1737849688659,[[3316.79,69.726],[3316.78,1.337],[3316.77,0.025],[3316.75,0.044]],[[3316.8,18.59],[3316.81,8.829],[3316.84,0.013],[3316.87,0.007],[3316.88,1.217]]]
["binance-futures","ETHUSDT",1737849688711,[[3316.79,70.225],[3316.78,1.337],[3316.77,0.025],[3316.75,0.044],[3316.72,1.944]],[[3316.8,10.692],[3316.81,0.025],[3316.84,0.02],[3316.87,0.007],[3316.88,1.206]]]
["binance-futures","ETHUSDT",1737849688757,[[3316.79,75.355],[3316.78,1.337],[3316.77,0.025],[3316.75,0.044],[3316.72,1.951]],[[3316.8,10.712],[3316.81,0.014],[3316.84,0.02],[3316.87,0.007],[3316.88,1.217]]]
["binance-futures","ETHUSDT",1737849688814,[[3316.79,69.092],[3316.78,1.337],[3316.77,0.025],[3316.75,0.044],[3316.72,0.864]],[[3316.8,10.712],[3316.81,0.014],[3316.84,0.02],[3316.87,0.007],[3316.88,1.217]]]
["binance-futures","ETHUSDT",1737849688861,[[3316.79,69.092],[3316.78,1.337],[3316.77,0.025],[3316.75,0.044],[3316.73,0.01]],[[3316.8,10.712],[3316.81,0.014],[3316.82,0.01],[3316.84,0.027],[3316.87,0.007]]]
["binance-futures","ETHUSDT",1737849688916,[[3316.79,69.092],[3316.78,1.337],[3316.77,0.025],[3316.76,0.03],[3316.75,0.014]],[[3316.8,10.712],[3316.81,0.014],[3316.82,0.01],[3316.84,0.027],[3316.87,0.007]]]
["binance-futures","ETHUSDT",1737849688968,[[3316.79,69.299],[3316.78,1.337],[3316.77,0.025],[3316.76,0.03],[3316.75,0.014]],[[3316.8,10.712],[3316.81,0.014],[3316.82,0.01],[3316.84,0.027],[3316.87,0.007]]]
["binance-futures","ETHUSDT",1737849689021,[[3316.79,69.379],[3316.78,1.226],[3316.77,0.025],[3316.76,0.03],[3316.75,0.014]],[[3316.8,10.712],[3316.81,0.014],[3316.82,0.01],[3316.84,0.027],[3316.87,0.007]]]
["binance-futures","ETHUSDT",1737849689072,[[3316.79,69.379],[3316.78,1.226],[3316.77,0.025],[3316.76,0.03],[3316.75,0.014]],[[3316.8,10.712],[3316.81,0.014],[3316.84,0.027],[3316.87,0.007],[3316.91,7.975]]]
["binance-futures","ETHUSDT",1737849689119,[[3316.79,69.379],[3316.78,1.226],[3316.77,0.025],[3316.76,0.03],[3316.75,0.014]],[[3316.8,10.712],[3316.81,0.014],[3316.84,0.02],[3316.87,0.007],[3316.91,7.975]]]
["binance-futures","ETHUSDT",1737849689179,[[3316.79,69.695],[3316.78,1.226],[3316.77,0.025],[3316.76,0.03],[3316.75,0.014]],[[3316.8,10.726],[3316.81,0.014],[3316.84,0.02],[3316.87,0.007],[3316.91,7.975]]]
["binance-futures","ETHUSDT",1737849689226,[[3316.79,69.684],[3316.78,1.226],[3316.77,0.025],[3316.76,0.03],[3316.75,0.014]],[[3316.8,10.726],[3316.81,0.014],[3316.84,0.02],[3316.87,0.007],[3316.91,7.975]]]
["binance-futures","ETHUSDT",1737849689279,[[3316.79,69.651],[3316.78,1.226],[3316.77,0.025],[3316.76,0.03],[3316.75,0.014]],[[3316.8,10.726],[3316.81,0.014],[3316.84,0.02],[3316.87,0.007],[3316.91,7.975]]]
["binance-futures","ETHUSDT",1737849689333,[[3316.79,84.308],[3316.78,1.226],[3316.77,0.025],[3316.76,0.03],[3316.75,0.014]],[[3316.8,10.726],[3316.81,0.014],[3316.84,0.02],[3316.87,0.007],[3316.91,7.975]]]
["binance-futures","ETHUSDT",1737849689404,[[3316.79,84.308],[3316.78,1.226],[3316.77,0.025],[3316.76,0.03],[3316.75,0.014]],[[3316.8,10.736],[3316.81,0.014],[3316.84,0.02],[3316.87,0.007],[3316.91,7.975]]]
["binance-futures","ETHUSDT",1737849689455,[[3316.79,84.424],[3316.78,1.226],[3316.77,0.025],[3316.76,0.03],[3316.75,0.014]],[[3316.8,10.576],[3316.81,0.014],[3316.84,0.02],[3316.87,0.007],[3316.88,0.011]]]
["binance-futures","ETHUSDT",1737849689506,[[3316.79,84.986],[3316.78,1.226],[3316.77,0.025],[3316.76,0.03],[3316.75,0.014]],[[3316.8,10.201],[3316.81,0.014],[3316.84,0.02],[3316.87,0.007],[3316.91,7.986]]]
["binance-futures","ETHUSDT",1737849689559,[[3316.79,86.611],[3316.78,1.226],[3316.77,0.025],[3316.76,0.03],[3316.75,0.014]],[[3316.8,0.365],[3316.81,0.014],[3316.84,0.02],[3316.87,0.007],[3316.91,0.007]]]
["binance-futures","ETHUSDT",1737849689611,[[3317.0,115.606],[3316.98,0.007],[3316.97,0.406],[3316.95,0.007],[3316.92,0.362]],[[3317.01,11.124],[3317.02,0.017],[3317.04,0.025],[3317.06,1.209],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849689659,[[3317.0,115.638],[3316.98,0.007],[3316.97,0.406],[3316.95,0.007],[3316.93,0.456]],[[3317.01,11.538],[3317.02,0.017],[3317.04,0.025],[3317.06,1.209],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849689711,[[3317.0,116.078],[3316.99,2.427],[3316.98,0.007],[3316.97,0.395],[3316.95,0.014]],[[3317.01,11.548],[3317.02,0.017],[3317.04,0.025],[3317.06,1.209],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849689766,[[3317.0,121.361],[3316.99,2.427],[3316.98,0.007],[3316.97,0.395],[3316.95,0.014]],[[3317.01,11.558],[3317.02,0.017],[3317.04,0.025],[3317.06,1.209],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849689929,[[3317.0,121.381],[3316.99,2.427],[3316.98,0.007],[3316.97,0.395],[3316.95,0.014]],[[3317.01,11.558],[3317.02,0.017],[3317.04,0.225],[3317.06,1.209],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849689975,[[3317.0,122.001],[3316.99,2.427],[3316.98,0.007],[3316.97,0.395],[3316.95,0.014]],[[3317.01,11.558],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849690044,[[3317.0,126.734],[3316.99,2.427],[3316.98,0.007],[3316.97,0.395],[3316.95,0.014]],[[3317.01,11.558],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849690153,[[3317.0,126.743],[3316.99,0.011],[3316.98,0.007],[3316.97,0.395],[3316.95,0.014]],[[3317.01,11.204],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849690197,[[3317.0,126.746],[3316.98,0.007],[3316.97,0.406],[3316.95,0.014]],[[3317.01,11.577],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849690256,[[3317.0,126.595],[3316.98,0.007],[3316.97,0.406],[3316.95,0.014],[3316.56,0.184]],[[3317.01,11.661],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849690308,[[3317.0,126.595],[3316.98,0.007],[3316.97,0.376],[3316.95,0.014],[3316.86,3.857]],[[3317.01,11.661],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849690417,[[3317.0,128.569],[3316.98,0.007],[3316.97,0.406],[3316.95,0.014],[3316.86,3.857]],[[3317.01,11.75],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849690468,[[3317.0,128.589],[3316.98,0.007],[3316.97,0.406],[3316.95,0.014],[3316.93,0.456]],[[3317.01,5.286],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849690519,[[3317.0,128.589],[3316.98,0.007],[3316.97,0.406],[3316.95,0.014],[3316.93,0.456]],[[3317.01,3.119],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849690576,[[3317.0,128.619],[3316.98,0.007],[3316.97,0.406],[3316.95,0.014],[3316.93,0.456]],[[3317.01,3.119],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849690629,[[3317.0,128.019],[3316.98,0.007],[3316.97,0.406],[3316.95,0.014],[3316.93,0.463]],[[3317.01,5.272],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849690677,[[3317.0,128.019],[3316.98,0.007],[3316.97,0.406],[3316.95,0.014],[3316.93,0.463]],[[3317.01,4.911],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849690732,[[3317.0,128.019],[3316.98,0.007],[3316.97,0.406],[3316.95,0.116],[3316.93,0.007]],[[3317.01,3.119],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849690892,[[3317.0,128.019],[3316.98,0.007],[3316.97,0.406],[3316.95,0.116],[3316.93,0.007]],[[3317.01,11.75],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849691092,[[3317.0,128.019],[3316.98,0.007],[3316.97,0.406],[3316.95,0.116],[3316.93,0.007]],[[3317.01,3.119],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.596]]]
["binance-futures","ETHUSDT",1737849691151,[[3317.0,127.869],[3316.98,0.007],[3316.97,0.406],[3316.95,0.116]],[[3317.01,3.12],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.096]]]
["binance-futures","ETHUSDT",1737849691204,[[3317.0,127.899],[3316.98,0.007],[3316.97,0.406],[3316.95,0.116],[3316.82,0.024]],[[3317.01,3.12],[3317.02,0.017],[3317.04,0.236],[3317.06,1.198],[3317.07,0.096]]]
["binance-futures","ETHUSDT",1737849691258,[[3317.08,93.81],[3317.05,0.044],[3317.03,0.382],[3317.02,0.024],[3317.01,20.867]],[[3317.09,26.853],[3317.1,0.011],[3317.17,1.535],[3317.37,0.024],[3317.38,17.978]]]
["binance-futures","ETHUSDT",1737849691308,[[3317.08,93.81],[3317.06,2.244],[3317.05,0.044],[3317.03,0.01],[3317.02,3.912]],[[3317.09,26.853],[3317.17,0.02],[3317.19,0.312],[3317.32,0.017],[3317.33,3.034]]]
["binance-futures","ETHUSDT",1737849691361,[[3317.08,97.858],[3317.07,1.673],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,26.861],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849691417,[[3317.08,97.858],[3317.07,1.084],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,26.878],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849691465,[[3317.08,102.574],[3317.07,1.084],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,26.942],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849691519,[[3317.08,103.809],[3317.07,1.084],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,26.956],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849691560,[[3317.08,103.822],[3317.07,1.618],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,26.956],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849691616,[[3317.08,104.134],[3317.07,1.618],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,26.956],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849691670,[[3317.08,104.151],[3317.07,1.618],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,26.956],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849691720,[[3317.08,104.603],[3317.07,1.618],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,26.882],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849691774,[[3317.08,104.75],[3317.07,4.215],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,26.896],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849691884,[[3317.08,104.749],[3317.07,4.215],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,23.882],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849691935,[[3317.08,104.221],[3317.07,4.215],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,23.882],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849691987,[[3317.08,104.221],[3317.07,4.215],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,23.882],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849692022,[[3317.08,104.221],[3317.07,4.215],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,23.882],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849692086,[[3317.08,104.545],[3317.07,4.215],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,23.882],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849692148,[[3317.08,104.431],[3317.07,4.215],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,23.882],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849692200,[[3317.08,104.543],[3317.07,4.215],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,23.72],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849692252,[[3317.08,103.662],[3317.07,4.215],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,22.952],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.017]]]
["binance-futures","ETHUSDT",1737849692302,[[3317.08,104.606],[3317.07,4.215],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,22.952],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.32,0.007]]]
["binance-futures","ETHUSDT",1737849692356,[[3317.08,104.606],[3317.07,4.215],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,22.952],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.31,0.027]]]
["binance-futures","ETHUSDT",1737849692407,[[3317.08,104.758],[3317.07,4.215],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,22.952],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.31,0.027]]]
["binance-futures","ETHUSDT",1737849692461,[[3317.08,104.758],[3317.07,4.215],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,23.008],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.31,0.027]]]
["binance-futures","ETHUSDT",1737849692510,[[3317.08,104.785],[3317.07,4.215],[3317.06,2.233],[3317.05,0.044],[3317.02,0.007]],[[3317.09,23.008],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.31,0.027]]]
["binance-futures","ETHUSDT",1737849692564,[[3317.08,104.785],[3317.07,1.698],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,23.008],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.31,0.027]]]
["binance-futures","ETHUSDT",1737849692617,[[3317.08,107.194],[3317.07,1.698],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,23.008],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.31,0.027]]]
["binance-futures","ETHUSDT",1737849692678,[[3317.08,106.964],[3317.07,1.698],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,23.007],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.31,0.027]]]
["binance-futures","ETHUSDT",1737849692890,[[3317.08,106.015],[3317.07,1.698],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,23.007],[3317.17,0.02],[3317.19,0.312],[3317.25,0.024],[3317.31,0.027]]]
["binance-futures","ETHUSDT",1737849692940,[[3317.08,106.031],[3317.07,1.698],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,23.007],[3317.17,0.02],[3317.19,0.312],[3317.24,0.032],[3317.25,0.024]]]
["binance-futures","ETHUSDT",1737849693158,[[3317.08,106.207],[3317.07,1.698],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,23.007],[3317.17,0.02],[3317.19,0.312],[3317.24,0.032],[3317.25,0.024]]]
["binance-futures","ETHUSDT",1737849693207,[[3317.08,106.3],[3317.07,1.698],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,23.007],[3317.17,0.02],[3317.19,0.312],[3317.24,0.032],[3317.25,0.024]]]
["binance-futures","ETHUSDT",1737849693268,[[3317.08,106.365],[3317.07,1.698],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,23.055],[3317.17,0.02],[3317.19,0.312],[3317.24,0.032],[3317.25,0.024]]]
["binance-futures","ETHUSDT",1737849693318,[[3317.08,120.837],[3317.07,1.698],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,23.055],[3317.17,0.02],[3317.19,0.312],[3317.24,0.032],[3317.25,0.024]]]
["binance-futures","ETHUSDT",1737849693372,[[3317.08,120.851],[3317.07,1.698],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,23.055],[3317.17,0.02],[3317.19,0.312],[3317.24,0.032],[3317.25,0.024]]]
["binance-futures","ETHUSDT",1737849693425,[[3317.08,121.04],[3317.07,4.214],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,23.172],[3317.17,0.088],[3317.19,0.301],[3317.24,0.032],[3317.25,0.024]]]
["binance-futures","ETHUSDT",1737849693469,[[3317.08,121.04],[3317.07,4.214],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,23.33],[3317.17,0.088],[3317.19,0.301],[3317.24,0.015],[3317.25,0.024]]]
["binance-futures","ETHUSDT",1737849693640,[[3317.08,121.16],[3317.07,1.698],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,23.33],[3317.17,0.088],[3317.19,0.301],[3317.24,0.015],[3317.25,0.024]]]
["binance-futures","ETHUSDT",1737849693725,[[3317.08,37.653],[3317.07,0.011],[3317.06,2.233],[3317.05,0.014],[3317.02,0.007]],[[3317.09,105.02],[3317.11,0.007],[3317.17,0.088],[3317.19,2.901],[3317.24,0.015]]]
["binance-futures","ETHUSDT",1737849693775,[[3317.08,19.169],[3317.06,2.244],[3317.05,0.014],[3317.02,0.007]],[[3317.09,72.171],[3317.11,0.007],[3317.17,0.088],[3317.18,0.441],[3317.19,0.301]]]
["binance-futures","ETHUSDT",1737849693826,[[3317.08,19.058],[3317.06,2.244],[3317.05,0.014],[3317.02,0.007],[3317.0,0.888]],[[3317.09,71.582],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.23,31.815]]]
["binance-futures","ETHUSDT",1737849693875,[[3317.08,31.483],[3317.06,2.244],[3317.05,0.246],[3317.02,0.007],[3317.0,0.888]],[[3317.09,58.683],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.23,31.805]]]
["binance-futures","ETHUSDT",1737849693928,[[3317.08,31.669],[3317.07,0.242],[3317.06,2.712],[3317.05,0.246],[3317.04,0.232]],[[3317.09,58.683],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.23,27.227]]]
["binance-futures","ETHUSDT",1737849693983,[[3317.08,30.86],[3317.07,0.253],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,58.683],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.23,27.227]]]
["binance-futures","ETHUSDT",1737849694034,[[3317.08,46.295],[3317.07,0.253],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,40.311],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.23,27.227]]]
["binance-futures","ETHUSDT",1737849694085,[[3317.08,46.634],[3317.07,0.253],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,37.711],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.23,27.227]]]
["binance-futures","ETHUSDT",1737849694136,[[3317.08,46.634],[3317.07,0.253],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,39.519],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.22,0.01]]]
["binance-futures","ETHUSDT",1737849694188,[[3317.08,46.606],[3317.07,0.253],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,39.511],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.22,0.01]]]
["binance-futures","ETHUSDT",1737849694236,[[3317.08,46.67],[3317.07,0.253],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,39.388],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.22,0.01]]]
["binance-futures","ETHUSDT",1737849694285,[[3317.08,47.11],[3317.07,0.253],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,39.388],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.22,0.01]]]
["binance-futures","ETHUSDT",1737849694338,[[3317.08,47.102],[3317.07,0.253],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,39.388],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.22,0.01]]]
["binance-futures","ETHUSDT",1737849694390,[[3317.08,47.149],[3317.07,0.253],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,39.388],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.2,0.032]]]
["binance-futures","ETHUSDT",1737849694448,[[3317.08,47.149],[3317.07,0.253],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,39.169],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.2,0.032]]]
["binance-futures","ETHUSDT",1737849694485,[[3317.08,47.311],[3317.07,0.253],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,39.389],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.2,0.032]]]
["binance-futures","ETHUSDT",1737849694533,[[3317.08,47.311],[3317.07,0.253],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,39.974],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.2,0.032]]]
["binance-futures","ETHUSDT",1737849694605,[[3317.08,47.22],[3317.07,0.253],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,26.841],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.2,0.032]]]
["binance-futures","ETHUSDT",1737849694712,[[3317.08,47.02],[3317.07,1.378],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,26.841],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.2,0.032]]]
["binance-futures","ETHUSDT",1737849694764,[[3317.08,47.02],[3317.07,1.378],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,25.033],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.2,0.032]]]
["binance-futures","ETHUSDT",1737849694930,[[3317.08,47.02],[3317.07,1.378],[3317.06,2.701],[3317.05,0.246],[3317.04,0.232]],[[3317.09,23.033],[3317.11,0.007],[3317.17,0.088],[3317.19,0.301],[3317.2,0.032]]]
["binance-futures","ETHUSDT",1737849694981,[],[[3316.64,9.0],[3316.65,11.002],[3316.66,24.464],[3316.67,39.969],[3316.68,18.0]]]
["binance-futures","ETHUSDT",1737849695032,[[3316.41,0.05],[3316.38,0.025],[3316.36,0.013],[3316.35,0.014],[3316.33,2.547]],[[3316.42,71.762],[3316.44,0.007],[3316.46,25.378],[3316.47,0.007],[3316.48,1.579]]]
["binance-futures","ETHUSDT",1737849695083,[[3316.41,1.436],[3316.38,0.014],[3316.36,0.013],[3316.35,0.007],[3316.33,2.558]],[[3316.42,75.37],[3316.44,0.007],[3316.45,6.551],[3316.46,0.011],[3316.47,0.007]]]
["binance-futures","ETHUSDT",1737849695134,[[3316.33,42.589]],[[3316.34,62.499],[3316.37,0.007],[3316.38,0.01],[3316.39,0.854],[3316.41,0.264]]]
["binance-futures","ETHUSDT",1737849695183,[[3316.33,42.599],[3316.2,0.003],[3316.08,0.194],[3316.02,0.055],[3315.89,0.191]],[[3316.34,60.758],[3316.37,0.014],[3316.39,0.854],[3316.41,0.271],[3316.51,0.261]]]
["binance-futures","ETHUSDT",1737849695236,[[3316.33,42.599],[3316.2,0.003],[3316.09,0.321],[3316.08,0.194],[3316.02,0.055]],[[3316.34,53.505],[3316.37,0.014],[3316.39,0.854],[3316.41,0.271],[3316.51,0.261]]]
["binance-futures","ETHUSDT",1737849695286,[[3316.33,57.158],[3316.2,0.003],[3316.09,0.321],[3316.08,0.194],[3316.02,0.055]],[[3316.34,55.553],[3316.37,0.014],[3316.39,1.204],[3316.41,0.261],[3316.42,1.496]]]
["binance-futures","ETHUSDT",1737849695395,[[3316.33,57.235],[3316.2,0.003],[3316.09,0.321],[3316.08,0.194],[3316.02,0.055]],[[3316.34,57.796],[3316.37,0.014],[3316.39,1.204],[3316.41,0.261],[3316.42,1.496]]]
["binance-futures","ETHUSDT",1737849695445,[[3316.33,57.235],[3316.26,0.093],[3316.2,0.003],[3316.09,0.321],[3316.08,2.94]],[[3316.34,57.796],[3316.37,0.014],[3316.39,1.204],[3316.41,0.275],[3316.42,1.696]]]
["binance-futures","ETHUSDT",1737849695497,[[3316.33,57.574],[3316.26,0.093],[3316.2,0.003],[3316.09,0.321],[3316.08,4.422]],[[3316.34,58.026],[3316.37,0.014],[3316.39,1.204],[3316.41,0.275],[3316.42,1.696]]]
["binance-futures","ETHUSDT",1737849695542,[[3316.33,57.574],[3316.26,0.093],[3316.2,0.003],[3316.09,0.331],[3316.08,4.422]],[[3316.34,58.026],[3316.37,0.014],[3316.39,1.204],[3316.41,0.275],[3316.42,1.696]]]
["binance-futures","ETHUSDT",1737849695605,[[3316.33,57.549],[3316.26,0.093],[3316.2,0.003],[3316.09,0.321],[3316.08,1.676]],[[3316.34,58.026],[3316.37,0.014],[3316.39,1.204],[3316.41,0.275],[3316.42,1.696]]]
["binance-futures","ETHUSDT",1737849695717,[[3316.33,57.338],[3316.26,0.093],[3316.2,0.003],[3316.09,0.321],[3316.08,1.676]],[[3316.34,58.026],[3316.37,0.014],[3316.39,1.204],[3316.41,0.275],[3316.42,1.696]]]
["binance-futures","ETHUSDT",1737849695765,[[3316.33,57.338],[3316.26,0.086],[3316.2,0.003],[3316.09,0.321],[3316.08,1.676]],[[3316.34,57.815],[3316.37,0.014],[3316.39,1.204],[3316.41,0.261],[3316.42,1.696]]]
["binance-futures","ETHUSDT",1737849695925,[[3316.33,57.338],[3316.26,0.093],[3316.2,0.003],[3316.09,0.321],[3316.08,1.676]],[[3316.34,57.815],[3316.37,0.014],[3316.39,1.204],[3316.41,0.275],[3316.42,1.696]]]
["binance-futures","ETHUSDT",1737849695975,[[3316.33,57.345],[3316.26,0.093],[3316.2,0.003],[3316.09,0.321],[3316.08,1.676]],[[3316.34,57.846],[3316.37,0.014],[3316.39,1.204],[3316.41,0.275],[3316.42,1.696]]]
["binance-futures","ETHUSDT",1737849696042,[[3316.33,57.345],[3316.26,0.093],[3316.2,0.003],[3316.09,0.321],[3316.08,1.676]],[[3316.34,57.846],[3316.37,0.03],[3316.39,1.204],[3316.41,0.275],[3316.42,1.696]]]
["binance-futures","ETHUSDT",1737849696093,[[3316.33,55.68],[3316.26,0.093],[3316.2,0.003],[3316.09,0.321],[3316.08,1.676]],[[3316.34,57.846],[3316.37,0.03],[3316.39,1.22],[3316.41,0.275],[3316.42,1.696]]]
["binance-futures","ETHUSDT",1737849696139,[[3316.33,53.835],[3316.26,0.093],[3316.2,0.003],[3316.09,0.321],[3316.08,1.676]],[[3316.34,64.836],[3316.37,0.03],[3316.39,1.22],[3316.41,0.275],[3316.42,1.696]]]
["binance-futures","ETHUSDT",1737849696197,[[3316.33,53.835],[3316.26,0.093],[3316.2,0.003],[3316.09,0.321],[3316.08,1.676]],[[3316.34,64.876],[3316.37,0.04],[3316.39,1.22],[3316.41,0.291],[3316.42,1.696]]]
["binance-futures","ETHUSDT",1737849696241,[[3316.33,53.835],[3316.26,0.093],[3316.2,0.003],[3316.09,0.321],[3316.08,1.676]],[[3316.34,64.876],[3316.37,0.04],[3316.39,1.22],[3316.41,0.291],[3316.42,1.712]]]
["binance-futures","ETHUSDT",1737849696301,[[3316.33,54.174],[3316.26,0.086],[3316.2,0.003],[3316.09,0.321],[3316.08,1.676]],[[3316.34,64.885],[3316.37,0.04],[3316.39,1.22],[3316.41,0.277],[3316.42,1.712]]]
["binance-futures","ETHUSDT",1737849696416,[[3316.33,54.343],[3316.26,0.086],[3316.2,0.003],[3316.09,0.321],[3316.08,1.676]],[[3316.34,64.885],[3316.37,0.04],[3316.39,1.22],[3316.41,0.277],[3316.42,1.712]]]
["binance-futures","ETHUSDT",1737849696475,[[3316.33,54.336],[3316.26,0.093],[3316.2,0.003],[3316.09,0.321],[3316.08,0.194]],[[3316.34,64.722],[3316.37,0.04],[3316.39,1.22],[3316.41,0.291],[3316.42,1.712]]]
["binance-futures","ETHUSDT",1737849696529,[[3316.33,54.336],[3316.26,0.093],[3316.2,0.003],[3316.09,0.321],[3316.08,0.194]],[[3316.34,64.715],[3316.37,0.04],[3316.39,1.22],[3316.41,0.291],[3316.42,1.712]]]
["binance-futures","ETHUSDT",1737849696682,[[3316.33,55.149],[3316.26,0.093],[3316.2,0.003],[3316.09,0.321],[3316.08,0.194]],[[3316.34,64.715],[3316.37,0.04],[3316.39,1.22],[3316.41,0.291],[3316.42,1.712]]]
["binance-futures","ETHUSDT",1737849696797,[[3316.33,55.149],[3316.26,0.086],[3316.2,0.003],[3316.09,0.321],[3316.08,0.194]],[[3316.34,63.629],[3316.37,0.04],[3316.39,1.22],[3316.41,0.277],[3316.42,1.712]]]
["binance-futures","ETHUSDT",1737849696953,[[3316.33,55.414],[3316.26,0.093],[3316.2,0.003],[3316.19,1.608],[3316.09,0.321]],[[3316.34,21.837],[3316.37,0.04],[3316.39,1.22],[3316.41,0.291],[3316.42,1.712]]]
["binance-futures","ETHUSDT",1737849697004,[[3316.33,55.414],[3316.3,0.03],[3316.28,0.014],[3316.26,0.093],[3316.2,0.003]],[[3316.34,16.818],[3316.37,0.04],[3316.39,1.22],[3316.41,0.291],[3316.42,1.712]]]
["binance-futures","ETHUSDT",1737849697109,[[3316.33,55.544],[3316.3,0.03],[3316.28,0.014],[3316.26,0.093],[3316.2,0.003]],[[3316.34,16.818],[3316.37,0.04],[3316.39,1.22],[3316.41,0.291],[3316.42,1.616]]]
["binance-futures","ETHUSDT",1737849697161,[[3316.33,56.745],[3316.3,0.03],[3316.28,0.014],[3316.26,0.093],[3316.2,0.003]],[[3316.34,16.818],[3316.37,0.04],[3316.39,1.22],[3316.41,0.291],[3316.42,1.616]]]
["binance-futures","ETHUSDT",1737849697212,[[3316.33,56.751],[3316.3,0.03],[3316.28,0.014],[3316.26,0.086],[3316.2,0.003]],[[3316.34,15.894],[3316.37,0.04],[3316.39,1.22],[3316.41,0.277],[3316.42,0.216]]]
["binance-futures","ETHUSDT",1737849697266,[[3316.33,56.184],[3316.3,0.03],[3316.28,0.014],[3316.26,0.093],[3316.2,0.003]],[[3316.34,15.894],[3316.37,0.04],[3316.39,0.377],[3316.41,0.291],[3316.42,0.216]]]
["binance-futures","ETHUSDT",1737849697316,[[3316.33,56.208],[3316.28,0.007],[3316.26,0.093],[3316.2,0.003]],[[3316.34,15.894],[3316.37,0.04],[3316.39,0.377],[3316.41,0.291],[3316.42,0.216]]]
["binance-futures","ETHUSDT",1737849697369,[[3316.33,62.497],[3316.28,0.007],[3316.26,0.093],[3316.24,1.206],[3316.2,0.606]],[[3316.34,0.542],[3316.37,0.04],[3316.39,0.027],[3316.41,0.291],[3316.42,0.216]]]
["binance-futures","ETHUSDT",1737849697420,[[3316.57,22.887],[3316.56,27.846],[3316.55,74.303],[3316.54,0.01],[3316.53,0.01]],[[3316.58,0.014],[3316.59,0.024],[3316.6,0.032],[3316.62,0.014],[3316.64,3.116]]]
["binance-futures","ETHUSDT",1737849697471,[[3316.57,55.242],[3316.56,16.734],[3316.55,0.091]],[[3316.58,18.239],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.64,1.213]]]
["binance-futures","ETHUSDT",1737849697522,[[3316.57,55.879],[3316.55,0.102],[3316.36,0.26],[3316.35,5.464],[3316.34,4.492]],[[3316.58,20.35],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849697574,[[3316.57,56.009],[3316.55,0.109],[3316.36,0.26],[3316.35,3.679],[3316.34,2.076]],[[3316.58,20.35],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849697623,[[3316.57,56.009],[3316.55,0.109],[3316.36,0.26],[3316.35,3.679],[3316.34,2.076]],[[3316.58,14.644],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849697679,[[3316.57,55.998],[3316.55,0.109],[3316.36,0.26],[3316.35,3.679],[3316.34,2.076]],[[3316.58,14.644],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849697784,[[3316.57,56.045],[3316.55,0.109],[3316.5,1.473],[3316.41,0.007],[3316.36,0.26]],[[3316.58,13.033],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849697834,[[3316.57,56.371],[3316.55,0.099],[3316.5,1.473],[3316.41,0.007],[3316.36,0.26]],[[3316.58,13.033],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849697897,[[3316.57,56.371],[3316.55,0.099],[3316.5,1.473],[3316.41,0.007],[3316.37,0.01]],[[3316.58,10.325],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849697948,[[3316.57,56.459],[3316.55,0.018],[3316.5,1.473],[3316.41,0.007],[3316.37,0.01]],[[3316.58,10.339],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849697986,[[3316.57,56.459],[3316.55,0.007],[3316.5,1.484],[3316.41,0.007],[3316.37,0.01]],[[3316.58,12.148],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849698093,[[3316.57,56.778],[3316.55,0.007],[3316.5,1.484],[3316.41,0.007],[3316.37,0.01]],[[3316.58,12.134],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849698213,[[3316.57,56.768],[3316.55,0.007],[3316.5,1.484],[3316.41,0.007],[3316.37,0.02]],[[3316.58,12.27],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849698262,[[3316.57,56.768],[3316.55,0.007],[3316.5,1.484],[3316.41,0.007],[3316.37,1.882]],[[3316.58,12.27],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849698317,[[3316.57,56.771],[3316.55,0.007],[3316.5,1.484],[3316.41,0.007],[3316.37,1.882]],[[3316.58,12.27],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849698367,[[3316.57,56.771],[3316.55,0.007],[3316.5,1.477],[3316.41,0.007],[3316.37,3.09]],[[3316.58,11.934],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849698422,[[3316.57,56.849],[3316.55,0.007],[3316.5,1.484],[3316.41,0.007],[3316.38,0.017]],[[3316.58,11.934],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849698479,[[3316.57,56.91],[3316.55,0.007],[3316.5,1.484],[3316.41,0.007],[3316.38,0.017]],[[3316.58,11.934],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849698533,[[3316.57,56.858],[3316.55,0.007],[3316.54,0.03],[3316.52,0.014],[3316.5,1.484]],[[3316.58,10.125],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849698584,[[3316.57,56.858],[3316.55,0.007],[3316.54,0.03],[3316.52,0.014],[3316.5,1.484]],[[3316.58,3.661],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849698637,[[3316.57,56.858],[3316.55,0.007],[3316.54,0.03],[3316.52,0.014],[3316.5,1.484]],[[3316.58,10.15],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849698688,[[3316.57,56.858],[3316.55,0.007],[3316.54,0.03],[3316.52,0.039],[3316.5,1.484]],[[3316.58,8.674],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849698793,[[3316.57,56.765],[3316.55,0.007],[3316.54,0.03],[3316.52,0.039],[3316.5,1.484]],[[3316.58,8.682],[3316.59,0.014],[3316.6,0.021],[3316.62,0.014],[3316.63,0.013]]]
["binance-futures","ETHUSDT",1737849698843,[[3316.57,56.772],[3316.55,0.007],[3316.54,0.03],[3316.52,0.039],[3316.5,1.484]],[[3316.58,8.567],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849698994,[[3316.57,58.784],[3316.55,0.007],[3316.54,0.03],[3316.52,0.039],[3316.5,1.484]],[[3316.58,7.942],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699047,[[3316.57,58.784],[3316.55,0.007],[3316.54,0.03],[3316.52,0.039],[3316.5,1.484]],[[3316.58,8.317],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699106,[[3316.57,58.778],[3316.55,0.007],[3316.54,0.03],[3316.52,0.039],[3316.5,1.484]],[[3316.58,8.317],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699158,[[3316.57,59.225],[3316.55,0.007],[3316.54,0.03],[3316.52,0.039],[3316.5,1.477]],[[3316.58,9.754],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699236,[[3316.57,61.034],[3316.55,0.007],[3316.54,0.03],[3316.52,0.039],[3316.5,1.477]],[[3316.58,9.754],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699311,[[3316.57,61.033],[3316.55,0.007],[3316.54,0.03],[3316.52,0.039],[3316.5,1.477]],[[3316.58,9.964],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699353,[[3316.57,60.604],[3316.55,0.007],[3316.54,0.03],[3316.52,0.039],[3316.5,1.484]],[[3316.58,3.49],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699416,[[3316.57,60.695],[3316.55,0.007],[3316.52,0.039],[3316.5,1.484]],[[3316.58,3.525],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699463,[[3316.57,60.695],[3316.55,0.007],[3316.52,0.039],[3316.5,1.484],[3313.41,30.412]],[[3316.58,4.945],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699515,[[3316.57,61.009],[3316.55,0.007],[3316.52,0.039],[3316.5,1.484],[3315.24,1.107]],[[3316.58,4.959],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699568,[[3316.57,61.009],[3316.55,0.007],[3316.52,0.039],[3316.5,1.484],[3315.24,1.107]],[[3316.58,3.15],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699626,[[3316.57,61.009],[3316.55,0.007],[3316.54,0.03],[3316.52,0.039],[3316.5,1.484]],[[3316.58,3.15],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699681,[[3316.57,61.009],[3316.55,0.007],[3316.54,0.03],[3316.52,0.039],[3316.5,1.477]],[[3316.58,9.979],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699726,[[3316.57,60.091],[3316.55,0.007],[3316.52,0.039],[3316.5,1.477]],[[3316.58,9.996],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699799,[[3316.57,58.282],[3316.55,0.007],[3316.52,0.039],[3316.5,1.477],[3316.35,3.679]],[[3316.58,11.791],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699841,[[3316.57,58.282],[3316.55,0.007],[3316.52,0.039],[3316.5,1.484],[3316.35,3.679]],[[3316.58,19.116],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849699912,[[3316.57,58.282],[3316.55,0.007],[3316.52,0.039],[3316.5,1.484],[3316.35,3.679]],[[3316.58,19.106],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700012,[[3316.57,58.343],[3316.55,0.007],[3316.52,0.039],[3316.5,1.484],[3316.35,3.679]],[[3316.58,19.092],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700072,[[3316.57,58.655],[3316.55,0.007],[3316.52,0.039],[3316.5,1.484],[3316.35,3.679]],[[3316.58,19.106],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700125,[[3316.57,58.406],[3316.55,0.007],[3316.54,0.03],[3316.52,0.039],[3316.5,1.477]],[[3316.58,31.039],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700180,[[3316.57,71.947],[3316.55,0.007],[3316.54,0.03],[3316.52,0.014],[3316.5,1.484]],[[3316.58,31.088],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700230,[[3316.57,72.055],[3316.55,0.007],[3316.54,0.025],[3316.52,0.014],[3316.5,1.484]],[[3316.58,29.074],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700278,[[3316.57,72.055],[3316.55,0.007],[3316.54,0.025],[3316.52,0.014],[3316.5,1.484]],[[3316.58,29.01],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700334,[[3316.57,72.106],[3316.55,0.007],[3316.54,0.025],[3316.52,0.014],[3316.5,1.484]],[[3316.58,29.011],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700387,[[3316.57,72.61],[3316.55,0.007],[3316.54,0.025],[3316.52,0.014],[3316.5,1.484]],[[3316.58,3.11],[3316.59,0.014],[3316.6,0.021],[3316.61,0.028],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700437,[[3316.57,74.101],[3316.55,0.007],[3316.54,0.066],[3316.52,0.014],[3316.5,1.473]],[[3316.58,3.11],[3316.59,0.014],[3316.6,0.021],[3316.61,0.028],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700492,[[3316.57,74.101],[3316.55,0.007],[3316.54,0.066],[3316.52,0.014],[3316.5,1.473]],[[3316.58,3.11],[3316.59,0.014],[3316.6,0.021],[3316.61,0.028],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700547,[[3316.57,74.193],[3316.55,0.007],[3316.54,0.025],[3316.52,0.014],[3316.5,1.484]],[[3316.58,10.203],[3316.59,0.014],[3316.6,0.021],[3316.61,0.028],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700595,[[3316.57,74.193],[3316.55,0.007],[3316.54,0.025],[3316.52,0.014],[3316.5,1.484]],[[3316.58,3.364],[3316.59,0.014],[3316.6,0.021],[3316.61,0.028],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700699,[[3316.57,74.193],[3316.55,0.007],[3316.54,0.185],[3316.52,0.072],[3316.5,1.484]],[[3316.58,3.364],[3316.59,0.014],[3316.6,0.021],[3316.61,0.028],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700749,[[3316.57,74.233],[3316.55,0.007],[3316.54,0.196],[3316.52,0.072],[3316.5,1.473]],[[3316.58,3.364],[3316.59,0.014],[3316.6,0.021],[3316.61,0.028],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700808,[[3316.57,74.233],[3316.55,0.007],[3316.54,0.166],[3316.52,0.072],[3316.5,1.473]],[[3316.58,3.464],[3316.59,0.014],[3316.6,0.021],[3316.61,0.028],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849700915,[[3316.57,76.113],[3316.55,0.007],[3316.54,0.166],[3316.52,0.072],[3316.5,1.473]],[[3316.58,3.464],[3316.59,0.014],[3316.6,0.021],[3316.61,0.028],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849701021,[[3316.57,76.113],[3316.55,0.007],[3316.54,0.166],[3316.52,0.072],[3316.5,1.466]],[[3316.58,3.381],[3316.59,0.014],[3316.6,0.021],[3316.61,0.028],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849701073,[[3316.57,76.113],[3316.55,0.007],[3316.54,0.166],[3316.52,0.072],[3316.5,1.466]],[[3316.58,3.381],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849701106,[[3316.57,76.113],[3316.55,0.007],[3316.54,0.196],[3316.52,0.072],[3316.5,1.466]],[[3316.58,3.381],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849701181,[[3316.57,76.113],[3316.55,0.007],[3316.54,0.196],[3316.52,0.072],[3316.5,1.466]],[[3316.58,3.756],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849701229,[[3316.57,74.304],[3316.55,0.007],[3316.54,0.166],[3316.52,0.072],[3316.5,1.466]],[[3316.58,12.029],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849701283,[[3316.57,74.311],[3316.55,0.007],[3316.54,0.166],[3316.52,0.072],[3316.5,1.466]],[[3316.58,12.029],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849701339,[[3316.57,73.848],[3316.55,0.007],[3316.54,0.166],[3316.52,0.072],[3316.5,1.473]],[[3316.58,14.008],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849701389,[[3316.57,72.392],[3316.55,0.007],[3316.54,0.166],[3316.52,0.072],[3316.5,1.473]],[[3316.58,14.008],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849701439,[[3316.57,72.331],[3316.55,0.007],[3316.54,0.166],[3316.52,0.072],[3316.5,1.473]],[[3316.58,14.16],[3316.59,0.014],[3316.6,0.021],[3316.61,0.021],[3316.62,0.014]]]
["binance-futures","ETHUSDT",1737849701495,[],[[3316.51,5.611],[3316.55,4.311],[3316.56,21.844],[3316.57,22.121],[3316.58,71.537]]]
["binance-futures","ETHUSDT",1737849701546,[[3316.36,1.243],[3316.35,0.014],[3316.29,0.01],[3316.27,0.01],[3316.26,0.093]],[[3316.45,1.176],[3316.46,8.022],[3316.49,8.0],[3316.51,30.584],[3316.52,21.674]]]
["binance-futures","ETHUSDT",1737849701597,[[3316.36,2.021],[3316.35,0.014],[3316.29,0.01],[3316.27,0.365],[3316.26,0.093]],[[3316.37,103.272],[3316.38,50.762],[3316.39,0.427],[3316.42,10.5],[3316.45,71.897]]]
["binance-futures","ETHUSDT",1737849701648,[[3316.36,2.021],[3316.35,0.025],[3316.29,0.01],[3316.28,0.007],[3316.27,0.365]],[[3316.37,154.483],[3316.38,43.29],[3316.4,1.466],[3316.41,0.054],[3316.42,10.593]]]
["binance-futures","ETHUSDT",1737849701698,[[3316.36,2.011],[3316.35,0.014],[3316.33,1.641],[3316.29,0.01],[3316.28,0.007]],[[3316.37,139.758],[3316.38,43.29],[3316.4,1.466],[3316.41,0.054],[3316.42,10.593]]]
["binance-futures","ETHUSDT",1737849701750,[[3316.36,2.021],[3316.35,0.014],[3316.33,1.641],[3316.29,0.01],[3316.28,0.007]],[[3316.37,145.117],[3316.38,4.411],[3316.4,1.466],[3316.41,1.272],[3316.42,10.593]]]
["binance-futures","ETHUSDT",1737849701800,[[3316.36,1.885],[3316.35,0.014],[3316.33,1.569],[3316.29,0.01],[3316.28,0.007]],[[3316.37,145.102],[3316.38,4.411],[3316.39,0.016],[3316.4,1.466],[3316.41,0.071]]]
["binance-futures","ETHUSDT",1737849701854,[[3316.32,31.384],[3316.29,0.01],[3316.28,0.007]],[[3316.33,139.993],[3316.34,13.498],[3316.36,132.795],[3316.37,32.567],[3316.38,4.4]]]
["binance-futures","ETHUSDT",1737849701905,[[3316.32,13.764],[3316.29,0.01],[3316.28,0.014],[3316.09,0.029],[3316.02,1.045]],[[3316.33,117.425],[3316.34,0.007],[3316.35,29.047],[3316.36,0.11],[3316.37,11.164]]]
["binance-futures","ETHUSDT",1737849701953,[[3316.32,13.774],[3316.29,0.01],[3316.28,0.014],[3316.09,0.029],[3316.08,0.209]],[[3316.33,117.587],[3316.34,11.301],[3316.36,0.11],[3316.37,11.164],[3316.41,0.014]]]
["binance-futures","ETHUSDT",1737849702008,[[3316.32,13.774],[3316.29,0.01],[3316.28,0.014],[3316.09,0.029],[3316.08,0.209]],[[3316.33,118.795],[3316.34,5.864],[3316.36,0.11],[3316.37,11.164],[3316.41,0.014]]]
["binance-futures","ETHUSDT",1737849702060,[[3316.32,13.784],[3316.29,0.01],[3316.28,0.014],[3316.09,0.029],[3316.08,0.209]],[[3316.33,118.795],[3316.34,5.864],[3316.36,0.11],[3316.37,11.164],[3316.41,0.014]]]
["binance-futures","ETHUSDT",1737849702112,[[3316.32,50.215],[3316.29,0.01],[3316.28,0.014],[3316.24,0.025],[3316.22,0.014]],[[3316.33,82.128],[3316.34,5.864],[3316.36,0.01],[3316.37,0.568],[3316.38,3.4]]]
["binance-futures","ETHUSDT",1737849702163,[[3316.32,41.386],[3316.29,0.01],[3316.28,0.014],[3316.25,0.028],[3316.24,0.025]],[[3316.33,78.626],[3316.34,2.234],[3316.37,0.578],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849702208,[[3316.32,41.419],[3316.29,0.01],[3316.28,0.014],[3316.25,0.028],[3316.24,0.025]],[[3316.33,68.742],[3316.34,2.234],[3316.37,0.578],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849702245,[[3316.32,41.419],[3316.29,0.01],[3316.28,0.014],[3316.25,0.028],[3316.24,0.025]],[[3316.33,68.874],[3316.34,2.234],[3316.37,0.518],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849702320,[[3316.32,41.771],[3316.29,0.01],[3316.28,0.014],[3316.25,0.028],[3316.24,0.025]],[[3316.33,68.874],[3316.34,2.234],[3316.37,0.518],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849702380,[[3316.32,41.771],[3316.29,0.01],[3316.28,0.014],[3316.25,0.028],[3316.24,0.025]],[[3316.33,68.859],[3316.34,2.234],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849702433,[[3316.32,41.94],[3316.29,0.01],[3316.28,0.014],[3316.25,0.028],[3316.24,0.025]],[[3316.33,68.901],[3316.34,2.234],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849702486,[[3316.32,41.94],[3316.29,0.01],[3316.28,0.014],[3316.27,0.011],[3316.25,0.021]],[[3316.33,70.71],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849702531,[[3316.32,41.94],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,70.703],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849702750,[[3316.32,41.94],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,68.058],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849702804,[[3316.32,41.386],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,68.058],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849702912,[[3316.32,41.236],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,68.058],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849703016,[[3316.32,41.755],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,68.058],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849703061,[[3316.32,41.755],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,68.066],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849703100,[[3316.32,41.807],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,66.242],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849703166,[[3316.32,41.807],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,66.242],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849703280,[[3316.32,41.807],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,66.237],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849703315,[[3316.32,41.807],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,68.219],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849703389,[[3316.32,41.774],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,68.229],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849703431,[[3316.32,41.895],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,68.192],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849703466,[[3316.32,42.127],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,68.185],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849703538,[[3316.32,38.945],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,68.404],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849703589,[[3316.32,39.146],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,68.404],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849703746,[[3316.32,39.146],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,68.404],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849704022,[[3316.32,39.477],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,68.404],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849704124,[[3316.32,39.477],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,68.412],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849704278,[[3316.32,39.477],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,68.489],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849704324,[[3316.32,39.477],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,68.514],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849704399,[[3316.32,39.379],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,68.409],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849704444,[[3316.32,39.534],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,68.616],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849704551,[[3316.32,39.548],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,68.616],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849704609,[[3316.32,39.546],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,68.616],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849704662,[[3316.32,27.602],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,84.172],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849704703,[[3316.32,27.602],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,84.172],[3316.34,5.163],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849704764,[[3316.32,27.602],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,87.241],[3316.34,5.163],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849705019,[[3316.32,26.102],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,87.241],[3316.34,5.163],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849705061,[[3316.32,26.088],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,88.803],[3316.34,5.163],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849705127,[[3316.32,26.227],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,88.803],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.466]]]
["binance-futures","ETHUSDT",1737849705240,[[3316.32,9.751],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,99.289],[3316.34,3.661],[3316.37,0.511],[3316.38,3.4],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849705289,[[3316.32,9.751],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,99.375],[3316.34,10.594],[3316.37,0.511],[3316.38,3.425],[3316.4,1.473]]]
["binance-futures","ETHUSDT",1737849705344,[[3316.32,8.777],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,99.408],[3316.34,10.594],[3316.37,0.511],[3316.38,3.425],[3316.4,1.503]]]
["binance-futures","ETHUSDT",1737849705394,[[3316.32,8.545],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.395],[3316.34,10.594],[3316.37,0.511],[3316.38,3.425],[3316.39,0.01]]]
["binance-futures","ETHUSDT",1737849705444,[[3316.32,8.544],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.404],[3316.34,10.594],[3316.37,0.511],[3316.38,3.425],[3316.39,0.01]]]
["binance-futures","ETHUSDT",1737849705524,[[3316.32,8.544],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,102.404],[3316.34,10.594],[3316.37,0.511],[3316.38,3.425],[3316.39,0.01]]]
["binance-futures","ETHUSDT",1737849705574,[[3316.32,8.544],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.304],[3316.34,10.594],[3316.37,0.511],[3316.38,3.425],[3316.39,0.01]]]
["binance-futures","ETHUSDT",1737849705683,[[3316.32,8.312],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.304],[3316.34,10.594],[3316.37,0.511],[3316.38,3.425],[3316.39,0.01]]]
["binance-futures","ETHUSDT",1737849705741,[[3316.32,8.312],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.072],[3316.34,10.594],[3316.37,0.511],[3316.38,3.425],[3316.39,0.01]]]
["binance-futures","ETHUSDT",1737849705797,[[3316.32,7.995],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.072],[3316.34,10.594],[3316.37,0.511],[3316.38,3.4],[3316.39,0.01]]]
["binance-futures","ETHUSDT",1737849705845,[[3316.32,7.995],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.072],[3316.34,10.594],[3316.37,0.511],[3316.38,3.4],[3316.52,6.35]]]
["binance-futures","ETHUSDT",1737849706030,[[3316.32,8.311],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.072],[3316.34,10.594],[3316.37,0.511],[3316.38,3.4],[3316.42,0.015]]]
["binance-futures","ETHUSDT",1737849706054,[[3316.32,8.443],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.072],[3316.34,10.594],[3316.37,0.511],[3316.38,3.4],[3316.42,0.015]]]
["binance-futures","ETHUSDT",1737849706128,[[3316.32,8.434],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,102.118],[3316.34,10.594],[3316.37,0.511],[3316.38,3.4],[3316.4,1.526]]]
["binance-futures","ETHUSDT",1737849706290,[[3316.32,8.502],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.04],[3316.34,10.594],[3316.37,0.511],[3316.38,3.4],[3316.4,1.533]]]
["binance-futures","ETHUSDT",1737849706322,[[3316.32,8.502],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.04],[3316.34,10.594],[3316.37,0.511],[3316.38,3.4],[3316.4,1.558]]]
["binance-futures","ETHUSDT",1737849706398,[[3316.32,8.55],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,101.978],[3316.34,10.594],[3316.37,0.511],[3316.38,3.4],[3316.4,1.558]]]
["binance-futures","ETHUSDT",1737849706451,[[3316.32,8.692],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,101.999],[3316.34,10.594],[3316.37,0.511],[3316.38,3.4],[3316.4,1.558]]]
["binance-futures","ETHUSDT",1737849706483,[[3316.32,8.728],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,101.999],[3316.34,10.594],[3316.37,0.511],[3316.38,3.4],[3316.4,1.558]]]
["binance-futures","ETHUSDT",1737849706544,[[3316.32,5.435],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.662],[3316.34,10.594],[3316.37,0.511],[3316.38,3.4],[3316.4,1.558]]]
["binance-futures","ETHUSDT",1737849706602,[[3316.32,5.087],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,102.662],[3316.34,10.594],[3316.37,0.511],[3316.38,3.4],[3316.4,1.551]]]
["binance-futures","ETHUSDT",1737849706659,[[3316.32,5.087],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.021]],[[3316.33,102.662],[3316.34,10.887],[3316.37,0.511],[3316.38,3.4],[3316.4,1.551]]]
["binance-futures","ETHUSDT",1737849706763,[[3316.32,5.094],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.669],[3316.34,10.887],[3316.37,0.511],[3316.38,3.4],[3316.4,1.558]]]
["binance-futures","ETHUSDT",1737849706916,[[3316.32,5.278],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.669],[3316.34,10.887],[3316.37,0.511],[3316.38,3.4],[3316.4,1.558]]]
["binance-futures","ETHUSDT",1737849707070,[[3316.32,5.332],[3316.29,0.01],[3316.28,0.014],[3316.26,0.097],[3316.25,0.028]],[[3316.33,102.663],[3316.34,10.887],[3316.35,12.66],[3316.37,0.511],[3316.38,3.4]]]
["binance-futures","ETHUSDT",1737849707125,[],[[3316.0,27.173],[3316.01,3.299],[3316.02,3.299],[3316.19,7.727],[3316.27,4.605]]]
["binance-futures","ETHUSDT",1737849707176,[[3315.95,35.399],[3315.94,8.075],[3315.91,0.013],[3315.89,0.055],[3315.86,0.01]],[[3315.96,94.57],[3315.98,0.01],[3315.99,7.052],[3316.0,28.573],[3316.01,0.007]]]
["binance-futures","ETHUSDT",1737849707227,[[3315.95,37.33],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055]],[[3315.96,94.57],[3315.98,0.01],[3315.99,7.052],[3316.0,28.573],[3316.01,0.007]]]
["binance-futures","ETHUSDT",1737849707273,[[3315.95,37.34],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.82,0.007]],[[3315.96,94.58],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.573]]]
["binance-futures","ETHUSDT",1737849707329,[[3315.95,37.878],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.82,0.007]],[[3315.96,109.453],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.573]]]
["binance-futures","ETHUSDT",1737849707382,[[3315.95,37.878],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.82,0.007]],[[3315.96,109.819],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.573]]]
["binance-futures","ETHUSDT",1737849707433,[[3315.95,37.802],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.82,0.007]],[[3315.96,109.819],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.573]]]
["binance-futures","ETHUSDT",1737849707485,[[3315.95,37.809],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.82,0.007]],[[3315.96,110.049],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.573]]]
["binance-futures","ETHUSDT",1737849707536,[[3315.95,37.809],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.82,0.007]],[[3315.96,109.749],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.573]]]
["binance-futures","ETHUSDT",1737849707587,[[3315.95,37.816],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.82,0.007]],[[3315.96,112.477],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.573]]]
["binance-futures","ETHUSDT",1737849707639,[[3315.95,48.226],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.82,0.007]],[[3315.96,112.55],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.573]]]
["binance-futures","ETHUSDT",1737849707690,[[3315.95,45.313],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.82,0.007]],[[3315.96,89.939],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.573]]]
["binance-futures","ETHUSDT",1737849707747,[[3315.95,45.313],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.86,0.01]],[[3315.96,66.585],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849707905,[[3315.95,45.313],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.86,0.01]],[[3315.96,66.644],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708011,[[3315.95,47.313],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.86,0.01]],[[3315.96,66.644],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708062,[[3315.95,47.484],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.86,0.01]],[[3315.96,66.644],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708115,[[3315.95,47.79],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.86,0.01]],[[3315.96,64.835],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708155,[[3315.95,47.797],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3315.86,0.01]],[[3315.96,64.911],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708218,[[3315.95,47.797],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055]],[[3315.96,66.72],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708257,[[3315.95,48.27],[3315.94,8.011],[3315.91,0.013],[3315.89,0.055],[3314.6,0.592]],[[3315.96,66.72],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708320,[[3315.95,48.27],[3315.94,2.011],[3315.91,0.013],[3315.89,0.055],[3315.65,0.041]],[[3315.96,58.072],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708379,[[3315.95,48.27],[3315.91,0.013],[3315.89,0.066],[3315.65,0.041]],[[3315.96,57.211],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708431,[[3315.95,48.426],[3315.91,0.013],[3315.89,0.066],[3315.65,0.031],[3315.64,1.205]],[[3315.96,58.208],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708483,[[3315.95,48.426],[3315.91,0.013],[3315.89,0.066],[3315.65,0.031],[3315.64,1.205]],[[3315.96,58.28],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708531,[[3315.95,48.426],[3315.92,0.044],[3315.91,0.013],[3315.89,0.066],[3315.65,0.031]],[[3315.96,58.19],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708694,[[3315.95,48.426],[3315.92,0.044],[3315.91,0.013],[3315.89,0.066],[3315.65,0.031]],[[3315.96,59.999],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708731,[[3315.95,48.426],[3315.92,0.014],[3315.91,0.013],[3315.89,0.066],[3315.65,0.031]],[[3315.96,59.999],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708796,[[3315.95,46.426],[3315.92,0.014],[3315.91,0.013],[3315.89,0.066],[3315.7,0.061]],[[3315.96,59.999],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708852,[[3315.95,46.426],[3315.92,0.014],[3315.91,0.013],[3315.89,0.066],[3315.85,1.505]],[[3315.96,59.999],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708906,[[3315.95,45.122],[3315.92,0.014],[3315.91,0.013],[3315.89,0.066],[3315.85,1.505]],[[3315.96,59.999],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,27.173]]]
["binance-futures","ETHUSDT",1737849708961,[[3315.95,20.99],[3315.92,0.014],[3315.91,0.013],[3315.89,0.066],[3315.85,1.505]],[[3315.96,74.462],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.379]]]
["binance-futures","ETHUSDT",1737849709011,[[3315.95,18.454],[3315.92,0.014],[3315.91,0.013],[3315.89,0.066],[3315.85,0.014]],[[3315.96,75.684],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.379]]]
["binance-futures","ETHUSDT",1737849709064,[[3315.95,18.454],[3315.92,0.014],[3315.91,0.013],[3315.89,0.066],[3315.85,0.014]],[[3315.96,75.665],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.379]]]
["binance-futures","ETHUSDT",1737849709115,[[3315.95,20.96],[3315.92,0.014],[3315.91,0.013],[3315.89,0.066],[3315.85,0.014]],[[3315.96,75.729],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.379]]]
["binance-futures","ETHUSDT",1737849709212,[[3315.95,21.121],[3315.92,0.014],[3315.91,0.013],[3315.89,0.066],[3315.85,0.014]],[[3315.96,74.538],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.379]]]
["binance-futures","ETHUSDT",1737849709276,[[3315.95,21.128],[3315.92,0.014],[3315.91,0.013],[3315.89,0.066],[3315.85,0.014]],[[3315.96,59.909],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.379]]]
["binance-futures","ETHUSDT",1737849709320,[[3315.95,16.818],[3315.92,0.014],[3315.91,0.013],[3315.89,0.066],[3315.85,0.014]],[[3315.96,59.91],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.379]]]
["binance-futures","ETHUSDT",1737849709380,[[3315.95,9.98],[3315.92,0.014],[3315.91,0.013],[3315.89,0.066],[3315.85,0.014]],[[3315.96,90.6],[3315.97,0.007],[3315.98,0.025],[3315.99,7.052],[3316.0,28.387]]]
["binance-futures","ETHUSDT",1737849709432,[[3315.95,10.022],[3315.94,1.808],[3315.92,0.014],[3315.91,0.013],[3315.89,0.066]],[[3315.96,90.485],[3315.97,0.007],[3315.98,0.025],[3315.99,7.052],[3316.0,28.395]]]
["binance-futures","ETHUSDT",1737849709483,[[3315.95,10.078],[3315.94,1.808],[3315.92,0.014],[3315.91,0.013],[3315.89,0.066]],[[3315.96,78.006],[3315.97,0.007],[3315.98,0.01],[3315.99,7.052],[3316.0,28.395]]]
["binance-futures","ETHUSDT",1737849709535,[[3315.94,1.819],[3315.92,0.014],[3315.91,0.013],[3315.9,0.007],[3315.89,0.066]],[[3315.95,172.841],[3315.96,17.371],[3315.97,0.007],[3315.99,0.01],[3316.0,28.395]]]
["binance-futures","ETHUSDT",1737849709585,[[3315.94,1.829],[3315.92,0.014],[3315.91,0.013],[3315.9,0.007],[3315.89,0.066]],[[3315.95,172.937],[3315.96,17.275],[3315.97,0.007],[3315.99,0.01],[3316.0,28.395]]]
["binance-futures","ETHUSDT",1737849709640,[[3315.94,1.829],[3315.92,0.014],[3315.91,0.013],[3315.9,0.007],[3315.89,0.066]],[[3315.95,174.071],[3315.96,16.088],[3315.97,0.007],[3315.99,0.01],[3316.0,28.395]]]
["binance-futures","ETHUSDT",1737849709693,[],[[3315.82,136.536],[3315.83,1.589],[3315.84,0.017],[3315.85,51.106],[3315.86,27.478]]]
["binance-futures","ETHUSDT",1737849709744,[[3315.81,2.024],[3315.79,2.036],[3315.78,0.368],[3315.76,0.064],[3315.67,1.818]],[[3315.82,133.13],[3315.83,1.59],[3315.84,0.007],[3315.89,1.03],[3315.93,5.685]]]
["binance-futures","ETHUSDT",1737849709792,[[3315.81,2.034],[3315.79,2.036],[3315.78,0.368],[3315.76,0.064],[3315.67,1.818]],[[3315.82,133.714],[3315.83,1.59],[3315.84,0.007],[3315.87,0.007],[3315.89,1.03]]]
["binance-futures","ETHUSDT",1737849709846,[[3315.81,2.044],[3315.79,2.036],[3315.78,0.368],[3315.76,0.064],[3315.75,2.281]],[[3315.82,134.111],[3315.83,2.798],[3315.84,0.007],[3315.87,0.007],[3315.89,1.03]]]
["binance-futures","ETHUSDT",1737849709886,[[3315.81,2.044],[3315.79,2.036],[3315.78,0.368],[3315.76,0.064],[3315.75,2.281]],[[3315.82,134.439],[3315.83,1.59],[3315.84,0.007],[3315.87,0.007],[3315.89,1.03]]]
["binance-futures","ETHUSDT",1737849709951,[[3315.81,2.044],[3315.79,2.036],[3315.78,0.368],[3315.76,0.064],[3315.75,2.281]],[[3315.82,134.492],[3315.83,1.59],[3315.84,0.007],[3315.87,0.007],[3315.89,1.03]]]
["binance-futures","ETHUSDT",1737849710055,[[3315.81,2.044],[3315.79,2.036],[3315.78,0.368],[3315.76,0.064],[3315.75,2.281]],[[3315.82,138.785],[3315.83,1.59],[3315.84,0.007],[3315.87,0.007],[3315.89,1.044]]]
["binance-futures","ETHUSDT",1737849710110,[[3315.81,2.381],[3315.79,2.036],[3315.78,0.368],[3315.76,0.064],[3315.75,2.281]],[[3315.82,138.785],[3315.83,1.59],[3315.84,0.007],[3315.87,0.007],[3315.89,1.044]]]
["binance-futures","ETHUSDT",1737849710165,[[3315.81,2.381],[3315.79,2.036],[3315.78,0.368],[3315.76,0.064],[3315.75,2.281]],[[3315.82,138.989],[3315.83,1.59],[3315.84,0.007],[3315.87,0.007],[3315.89,1.044]]]
["binance-futures","ETHUSDT",1737849710216,[[3315.81,2.388],[3315.79,2.036],[3315.78,0.368],[3315.76,0.064],[3315.75,2.281]],[[3315.82,138.956],[3315.83,1.59],[3315.84,0.007],[3315.87,0.007],[3315.89,1.044]]]
["binance-futures","ETHUSDT",1737849710269,[[3315.78,0.365],[3315.76,0.064],[3315.75,0.473]],[[3315.79,77.529],[3315.8,74.0],[3315.81,2.073],[3315.82,24.941],[3315.84,0.007]]]
["binance-futures","ETHUSDT",1737849710320,[[3315.75,0.47],[3315.72,0.024],[3315.71,0.072],[3315.7,0.061],[3315.61,0.242]],[[3315.76,131.716],[3315.77,45.453],[3315.78,0.01],[3315.79,1.693],[3315.8,1.482]]]
["binance-futures","ETHUSDT",1737849710369,[[3315.66,13.741],[3315.62,0.078],[3315.61,0.242]],[[3315.67,76.342],[3315.7,0.011],[3315.71,0.014],[3315.74,0.017],[3315.75,4.668]]]
["binance-futures","ETHUSDT",1737849710423,[[3315.66,12.324],[3315.62,0.078],[3315.61,0.242],[3315.42,0.029],[3315.35,30.28]],[[3315.67,77.713],[3315.71,0.014],[3315.74,0.007],[3315.75,0.268],[3315.77,0.34]]]
["binance-futures","ETHUSDT",1737849710473,[[3315.66,12.348],[3315.62,0.078],[3315.61,2.05],[3315.42,0.029],[3315.35,30.28]],[[3315.67,73.402],[3315.71,0.014],[3315.74,0.007],[3315.75,0.268],[3315.77,0.347]]]
["binance-futures","ETHUSDT",1737849710525,[[3315.66,16.176],[3315.65,0.018],[3315.62,0.078],[3315.61,2.05],[3315.6,0.038]],[[3315.67,75.26],[3315.71,0.014],[3315.74,0.007],[3315.75,0.258],[3315.76,1.4]]]
["binance-futures","ETHUSDT",1737849710578,[[3315.66,2.052],[3315.65,0.018],[3315.62,0.078],[3315.61,2.05],[3315.6,0.038]],[[3315.67,89.965],[3315.68,1.502],[3315.71,0.014],[3315.74,0.007],[3315.75,0.258]]]
["binance-futures","ETHUSDT",1737849710629,[[3315.66,8.516],[3315.65,0.018],[3315.62,0.078],[3315.61,2.05],[3315.6,0.038]],[[3315.67,75.485],[3315.68,0.011],[3315.71,0.014],[3315.74,0.007],[3315.75,0.247]]]
["binance-futures","ETHUSDT",1737849710681,[[3315.66,31.61],[3315.65,0.018],[3315.62,0.078],[3315.61,2.05],[3315.6,0.038]],[[3315.67,70.203],[3315.71,0.014],[3315.74,0.007],[3315.75,1.031],[3315.76,1.4]]]
["binance-futures","ETHUSDT",1737849710730,[[3315.66,11.23],[3315.65,0.018],[3315.62,0.078],[3315.61,2.05],[3315.6,0.038]],[[3315.67,70.203],[3315.71,0.014],[3315.74,0.021],[3315.75,1.031],[3315.76,1.4]]]
["binance-futures","ETHUSDT",1737849710835,[[3315.66,12.527],[3315.65,0.018],[3315.62,0.078],[3315.61,2.05],[3315.6,0.038]],[[3315.67,70.55],[3315.71,0.014],[3315.74,0.021],[3315.75,1.031],[3315.76,1.4]]]
["binance-futures","ETHUSDT",1737849710893,[[3315.66,1.976],[3315.65,0.018],[3315.62,0.078],[3315.61,2.02],[3315.6,0.008]],[[3315.67,70.55],[3315.71,0.014],[3315.74,0.021],[3315.75,1.031],[3315.76,1.4]]]
["binance-futures","ETHUSDT",1737849710948,[[3315.66,8.433],[3315.65,0.018],[3315.62,0.078],[3315.61,2.02],[3315.6,0.008]],[[3315.67,70.55],[3315.71,0.014],[3315.74,0.021],[3315.75,1.031],[3315.76,1.4]]]
["binance-futures","ETHUSDT",1737849710996,[[3315.66,8.44],[3315.65,0.018],[3315.62,0.078],[3315.61,2.02],[3315.6,0.008]],[[3315.67,70.55],[3315.71,0.014],[3315.74,0.021],[3315.75,1.031],[3315.76,1.4]]]
["binance-futures","ETHUSDT",1737849711045,[[3315.66,8.612],[3315.65,0.018],[3315.62,0.078],[3315.61,2.02],[3315.6,0.008]],[[3315.67,70.55],[3315.71,0.014],[3315.74,0.007],[3315.75,2.207],[3315.76,1.4]]]
["binance-futures","ETHUSDT",1737849711099,[[3315.66,8.621],[3315.65,0.018],[3315.62,0.078],[3315.61,2.02],[3315.6,0.008]],[[3315.67,70.55],[3315.71,0.014],[3315.74,0.007],[3315.75,2.207],[3315.76,1.4]]]
["binance-futures","ETHUSDT",1737849711141,[[3315.66,8.621],[3315.65,0.018],[3315.62,0.078],[3315.61,2.02],[3315.6,0.008]],[[3315.67,70.551],[3315.71,0.014],[3315.74,0.021],[3315.75,2.207],[3315.76,1.4]]]
["binance-futures","ETHUSDT",1737849711199,[[3315.66,10.795],[3315.65,0.018],[3315.62,0.078],[3315.61,2.02],[3315.6,0.008]],[[3315.67,68.551],[3315.71,0.014],[3315.74,0.021],[3315.75,2.207],[3315.76,1.4]]]
["binance-futures","ETHUSDT",1737849711249,[[3315.66,10.413],[3315.65,0.018],[3315.62,0.078],[3315.61,2.02],[3315.6,0.008]],[[3315.67,68.624],[3315.71,0.014],[3315.74,0.021],[3315.75,2.207],[3315.76,1.4]]]
["binance-futures","ETHUSDT",1737849711308,[[3315.66,8.657],[3315.65,0.018],[3315.62,0.078],[3315.61,2.02],[3315.6,0.008]],[[3315.67,68.624],[3315.71,0.014],[3315.74,0.021],[3315.75,2.207],[3315.76,1.4]]]
["binance-futures","ETHUSDT",1737849711366,[],[[3315.52,59.242],[3315.53,8.011],[3315.58,0.052],[3315.6,0.603],[3315.61,0.046]]]
["binance-futures","ETHUSDT",1737849711417,[[3315.51,27.444],[3315.47,0.412],[3315.46,0.072],[3315.39,2.197],[3315.35,0.021]],[[3315.52,62.201],[3315.54,0.007],[3315.57,0.007],[3315.6,1.935],[3315.61,1.407]]]
["binance-futures","ETHUSDT",1737849711467,[[3315.51,29.876],[3315.47,0.412],[3315.46,0.072],[3315.42,1.822],[3315.39,2.197]],[[3315.52,62.201],[3315.54,0.007],[3315.57,0.007],[3315.6,1.935],[3315.61,1.407]]]
["binance-futures","ETHUSDT",1737849711519,[[3315.51,29.073],[3315.48,0.014],[3315.47,0.412],[3315.46,0.072],[3315.42,1.822]],[[3315.52,62.223],[3315.54,0.014],[3315.57,0.007],[3315.6,1.935],[3315.61,1.414]]]
["binance-futures","ETHUSDT",1737849711570,[[3315.51,29.083],[3315.48,0.014],[3315.47,0.412],[3315.46,0.072],[3315.42,1.822]],[[3315.52,62.538],[3315.54,0.014],[3315.57,0.007],[3315.59,0.01],[3315.6,3.558]]]
["binance-futures","ETHUSDT",1737849711626,[[3315.51,29.083],[3315.48,0.014],[3315.47,0.412],[3315.46,0.072],[3315.43,2.37]],[[3315.52,62.538],[3315.54,0.014],[3315.57,0.007],[3315.6,2.909],[3315.67,3.712]]]
["binance-futures","ETHUSDT",1737849711661,[[3315.51,29.083],[3315.48,0.014],[3315.47,0.412],[3315.46,0.072],[3315.43,2.37]],[[3315.52,63.623],[3315.54,0.014],[3315.57,0.007],[3315.6,2.909],[3315.67,3.712]]]
["binance-futures","ETHUSDT",1737849711723,[[3315.51,29.083],[3315.48,0.014],[3315.47,0.412],[3315.46,0.072],[3315.43,2.37]],[[3315.52,63.827],[3315.54,0.014],[3315.57,0.007],[3315.6,2.909],[3315.67,3.508]]]
["binance-futures","ETHUSDT",1737849711774,[[3315.51,27.083],[3315.48,0.014],[3315.47,0.412],[3315.46,0.072],[3315.43,2.37]],[[3315.52,63.827],[3315.54,0.014],[3315.57,0.007],[3315.6,2.909],[3315.67,3.508]]]
["binance-futures","ETHUSDT",1737849711832,[[3315.51,29.209],[3315.48,0.014],[3315.47,0.412],[3315.46,0.072],[3315.44,0.074]],[[3315.52,49.509],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.6,2.794]]]
["binance-futures","ETHUSDT",1737849711883,[[3315.51,29.209],[3315.48,0.014],[3315.47,0.412],[3315.46,0.072],[3315.44,0.074]],[[3315.52,49.78],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.6,2.288]]]
["binance-futures","ETHUSDT",1737849711933,[[3315.51,29.209],[3315.48,0.014],[3315.47,0.412],[3315.46,0.117],[3315.44,0.074]],[[3315.52,48.876],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.6,2.288]]]
["binance-futures","ETHUSDT",1737849711986,[[3315.51,25.171],[3315.48,0.014],[3315.47,0.412],[3315.46,0.072],[3315.44,0.074]],[[3315.52,48.904],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.6,2.288]]]
["binance-futures","ETHUSDT",1737849712044,[[3315.51,27.501],[3315.48,0.014],[3315.47,0.412],[3315.46,0.072],[3315.44,0.074]],[[3315.52,48.913],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.6,2.288]]]
["binance-futures","ETHUSDT",1737849712097,[[3315.51,27.73],[3315.48,0.014],[3315.47,0.412],[3315.46,0.072],[3315.44,0.074]],[[3315.52,48.913],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.6,2.288]]]
["binance-futures","ETHUSDT",1737849712138,[[3315.51,27.73],[3315.48,0.014],[3315.47,0.412],[3315.46,0.072],[3315.44,0.074]],[[3315.52,49.022],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.6,2.288]]]
["binance-futures","ETHUSDT",1737849712197,[[3315.51,27.73],[3315.48,0.014],[3315.47,0.412],[3315.46,0.072],[3315.44,0.067]],[[3315.52,48.993],[3315.54,0.014],[3315.57,0.007],[3315.59,0.75],[3315.6,1.809]]]
["binance-futures","ETHUSDT",1737849712246,[[3315.51,35.429],[3315.48,0.007],[3315.47,0.412],[3315.46,0.072],[3315.44,0.067]],[[3315.52,48.993],[3315.54,0.014],[3315.57,0.007],[3315.59,0.75],[3315.6,1.809]]]
["binance-futures","ETHUSDT",1737849712351,[[3315.51,35.441],[3315.48,0.007],[3315.47,0.412],[3315.46,0.072],[3315.44,0.067]],[[3315.52,49.493],[3315.54,0.014],[3315.57,0.007],[3315.59,0.75],[3315.6,1.809]]]
["binance-futures","ETHUSDT",1737849712423,[[3315.51,35.422],[3315.48,0.007],[3315.47,0.412],[3315.46,0.072],[3315.44,0.074]],[[3315.52,49.474],[3315.54,0.014],[3315.57,0.007],[3315.59,0.764],[3315.6,1.809]]]
["binance-futures","ETHUSDT",1737849712477,[[3315.51,37.134],[3315.48,0.007],[3315.47,0.412],[3315.46,3.633],[3315.44,0.074]],[[3315.52,12.627],[3315.54,0.014],[3315.57,0.007],[3315.59,0.764],[3315.6,0.603]]]
["binance-futures","ETHUSDT",1737849712526,[[3315.51,65.894],[3315.48,0.037],[3315.47,0.422],[3315.46,3.633],[3315.44,1.28]],[[3315.52,6.599],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.61,0.007]]]
["binance-futures","ETHUSDT",1737849712580,[[3315.51,66.329],[3315.49,0.01],[3315.48,18.136],[3315.47,0.422],[3315.46,3.633]],[[3315.52,3.561],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.61,0.007]]]
["binance-futures","ETHUSDT",1737849712635,[[3315.51,66.43],[3315.5,0.144],[3315.49,6.773],[3315.48,0.037],[3315.47,0.412]],[[3315.52,2.667],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.61,0.007]]]
["binance-futures","ETHUSDT",1737849712684,[[3315.51,68.265],[3315.5,0.144],[3315.49,22.154],[3315.48,0.037],[3315.47,0.412]],[[3315.52,2.742],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.61,0.007]]]
["binance-futures","ETHUSDT",1737849712735,[[3315.51,67.714],[3315.5,7.522],[3315.48,0.037],[3315.47,0.412]],[[3315.52,2.742],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.61,0.007]]]
["binance-futures","ETHUSDT",1737849712790,[[3315.51,67.714],[3315.5,4.199],[3315.48,0.037],[3315.47,0.412],[3314.06,2.285]],[[3315.52,2.742],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.61,0.007]]]
["binance-futures","ETHUSDT",1737849712844,[[3315.51,67.714],[3315.5,4.199],[3315.48,0.037],[3315.47,0.422],[3315.46,18.171]],[[3315.52,2.742],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.61,0.007]]]
["binance-futures","ETHUSDT",1737849712892,[[3315.51,67.714],[3315.5,6.408],[3315.48,0.037],[3315.47,0.422],[3315.46,18.171]],[[3315.52,2.742],[3315.54,0.014],[3315.57,0.007],[3315.59,0.014],[3315.61,0.007]]]
["binance-futures","ETHUSDT",1737849712943,[[3315.51,67.714],[3315.5,6.408],[3315.48,0.037],[3315.47,0.412],[3315.46,0.072]],[[3315.52,1.837],[3315.54,0.014],[3315.57,0.007],[3315.61,0.007],[3316.19,0.01]]]
["binance-futures","ETHUSDT",1737849712987,[[3315.51,67.714],[3315.5,4.199],[3315.48,0.037],[3315.47,0.412],[3315.46,0.072]],[[3315.52,1.837],[3315.54,0.014],[3315.57,0.007],[3315.61,0.007],[3316.19,0.01]]]
["binance-futures","ETHUSDT",1737849713105,[[3315.51,68.605],[3315.5,4.199],[3315.48,0.037],[3315.47,0.412],[3315.46,0.072]],[[3315.52,2.146],[3315.54,0.014],[3315.57,0.007],[3315.61,0.007],[3316.18,12.571]]]
["binance-futures","ETHUSDT",1737849713156,[[3315.7,91.068],[3315.69,24.81],[3315.66,0.01],[3315.65,3.765],[3315.63,0.03]],[[3315.71,1.785],[3315.75,1.194],[3315.81,0.007],[3315.84,0.315],[3315.85,0.007]]]
["binance-futures","ETHUSDT",1737849713207,[[3315.74,129.145],[3315.71,17.963],[3315.7,15.618],[3315.69,0.674],[3315.66,0.01]],[[3315.75,3.003],[3315.81,0.007],[3315.82,0.211],[3315.84,0.014],[3315.85,0.007]]]
["binance-futures","ETHUSDT",1737849713258,[[3315.74,129.129],[3315.72,0.017],[3315.71,6.796],[3315.7,15.607],[3315.69,0.013]],[[3315.75,1.331],[3315.81,0.007],[3315.82,0.211],[3315.84,0.014],[3315.85,0.007]]]
["binance-futures","ETHUSDT",1737849713309,[[3315.74,140.762],[3315.72,0.017],[3315.71,6.796],[3315.7,3.449],[3315.69,0.013]],[[3315.75,1.331],[3315.81,0.007],[3315.82,0.211],[3315.84,0.014],[3315.85,0.007]]]
["binance-futures","ETHUSDT",1737849713360,[[3315.74,128.604],[3315.72,0.017],[3315.71,6.796],[3315.7,3.865],[3315.69,0.013]],[[3315.75,1.339],[3315.81,0.007],[3315.82,0.211],[3315.84,0.014],[3315.85,0.007]]]
["binance-futures","ETHUSDT",1737849713410,[[3315.74,124.517],[3315.72,0.017],[3315.71,6.796],[3315.7,3.865],[3315.69,0.013]],[[3315.75,1.405],[3315.81,0.007],[3315.82,0.211],[3315.84,0.014],[3315.85,0.007]]]
["binance-futures","ETHUSDT",1737849713462,[[3315.74,126.325],[3315.72,0.017],[3315.71,6.796],[3315.7,3.865],[3315.69,0.013]],[[3315.75,0.229],[3315.81,0.007],[3315.82,0.211],[3315.84,0.014],[3315.85,0.007]]]
["binance-futures","ETHUSDT",1737849713517,[[3315.74,146.428],[3315.72,0.017],[3315.71,6.796],[3315.7,3.865],[3315.69,0.013]],[[3315.75,0.229],[3315.81,0.007],[3315.82,0.211],[3315.84,0.014],[3315.85,0.007]]]
["binance-futures","ETHUSDT",1737849713569,[[3315.89,100.106],[3315.88,44.285],[3315.87,38.966],[3315.86,101.562],[3315.85,0.007]],[[3315.9,0.007],[3315.96,0.656],[3315.97,0.014],[3315.99,0.01],[3316.0,27.195]]]
["binance-futures","ETHUSDT",1737849713620,[[3315.95,103.856],[3315.94,0.01],[3315.93,3.411],[3315.92,0.014],[3315.91,0.01]],[[3315.96,2.039],[3315.97,0.014],[3315.99,0.01],[3316.0,27.206],[3316.07,0.007]]]
["binance-futures","ETHUSDT",1737849713669,[[3315.99,116.53],[3315.98,0.011],[3315.97,0.01],[3315.96,26.33],[3315.95,4.984]],[[3316.0,28.713],[3316.01,0.525],[3316.04,0.007],[3316.07,0.007],[3316.2,0.647]]]
["binance-futures","ETHUSDT",1737849713722,[[3315.99,116.537],[3315.98,0.007],[3315.97,0.01],[3315.96,1.192],[3315.95,4.991]],[[3316.0,28.709],[3316.01,0.525],[3316.04,0.007],[3316.07,0.007],[3316.2,0.647]]]
["binance-futures","ETHUSDT",1737849713770,[[3315.99,116.537],[3315.98,0.007],[3315.96,1.182],[3315.95,0.242]],[[3316.0,28.717],[3316.01,0.525],[3316.04,0.007],[3316.07,0.007],[3316.2,0.647]]]
["binance-futures","ETHUSDT",1737849713826,[[3315.99,131.151],[3315.98,0.007],[3315.96,1.182],[3315.95,0.242],[3315.9,1.547]],[[3316.0,26.372],[3316.01,0.525],[3316.04,0.007],[3316.07,0.007],[3316.14,0.322]]]
["binance-futures","ETHUSDT",1737849713877,[[3316.22,99.143],[3316.21,59.624],[3316.2,2.202],[3316.18,0.014],[3316.16,0.513]],[[3316.23,0.075],[3316.24,0.025],[3316.28,0.007],[3316.3,0.05],[3316.31,0.021]]]
["binance-futures","ETHUSDT",1737849713928,[[3316.22,100.673],[3316.21,3.411],[3316.2,1.466],[3316.18,0.014]],[[3316.23,0.084],[3316.24,0.014],[3316.28,0.007],[3316.3,0.05],[3316.31,0.021]]]
["binance-futures","ETHUSDT",1737849713982,[[3316.22,100.683],[3316.21,3.411],[3316.2,1.466],[3316.18,0.014],[3316.11,18.096]],[[3316.23,0.094],[3316.24,0.014],[3316.28,0.007],[3316.3,0.05],[3316.31,0.021]]]
["binance-futures","ETHUSDT",1737849714034,[[3316.22,102.688],[3316.21,3.437],[3316.2,1.466],[3316.18,0.014],[3316.12,2.979]],[[3316.23,0.094],[3316.24,0.014],[3316.28,0.007],[3316.3,0.05],[3316.31,0.021]]]
["binance-futures","ETHUSDT",1737849714085,[[3316.29,74.443],[3316.27,10.397],[3316.26,0.142],[3316.24,0.523],[3316.23,11.361]],[[3316.3,0.535],[3316.31,0.014],[3316.47,4.874],[3316.5,0.617],[3316.52,0.034]]]
["binance-futures","ETHUSDT",1737849714133,[[3316.29,93.207],[3316.28,0.017],[3316.27,10.397],[3316.25,0.014],[3316.24,0.01]],[[3316.3,7.01],[3316.31,0.014],[3316.47,4.874],[3316.48,0.308],[3316.5,0.617]]]
["binance-futures","ETHUSDT",1737849714181,[[3316.29,93.214],[3316.28,0.03],[3316.27,4.9],[3316.25,0.014],[3316.24,0.01]],[[3316.3,8.752],[3316.31,0.014],[3316.47,4.874],[3316.48,0.308],[3316.5,0.617]]]
["binance-futures","ETHUSDT",1737849714234,[[3316.29,35.216],[3316.28,1.487],[3316.27,0.895],[3316.25,0.014],[3316.24,0.01]],[[3316.3,46.525],[3316.31,0.007],[3316.47,4.874],[3316.48,0.308],[3316.5,0.625]]]
["binance-futures","ETHUSDT",1737849714290,[[3316.29,35.216],[3316.28,0.376],[3316.27,0.895],[3316.25,0.014],[3316.24,0.01]],[[3316.3,46.535],[3316.31,0.007],[3316.47,4.874],[3316.48,0.308],[3316.5,0.625]]]
["binance-futures","ETHUSDT",1737849714335,[[3316.29,30.908],[3316.28,0.376],[3316.27,0.895],[3316.25,0.014],[3316.24,0.01]],[[3316.3,46.545],[3316.31,0.007],[3316.34,5.885],[3316.47,2.014],[3316.48,0.308]]]
["binance-futures","ETHUSDT",1737849714396,[[3316.29,46.553],[3316.28,1.367],[3316.27,0.895],[3316.25,0.014],[3316.24,0.01]],[[3316.3,44.803],[3316.31,0.007],[3316.34,5.885],[3316.47,2.014],[3316.48,0.308]]]
["binance-futures","ETHUSDT",1737849714443,[[3316.29,61.039],[3316.28,1.367],[3316.27,0.895],[3316.25,0.014],[3316.24,0.01]],[[3316.3,39.313],[3316.31,0.007],[3316.34,5.885],[3316.47,2.014],[3316.48,0.308]]]
["binance-futures","ETHUSDT",1737849714498,[[3316.29,61.039],[3316.28,1.367],[3316.27,0.895],[3316.25,0.014],[3316.24,0.01]],[[3316.3,39.313],[3316.31,0.007],[3316.34,0.024],[3316.47,2.014],[3316.48,0.308]]]
["binance-futures","ETHUSDT",1737849714547,[[3316.29,63.043],[3316.28,1.367],[3316.27,0.895],[3316.25,0.014],[3316.24,0.01]],[[3316.3,39.313],[3316.31,0.007],[3316.34,0.024],[3316.37,0.041],[3316.47,2.014]]]
["binance-futures","ETHUSDT",1737849714604,[[3316.29,33.821],[3316.28,1.374],[3316.25,0.007],[3316.24,0.01]],[[3316.3,47.563],[3316.31,0.022],[3316.34,5.372],[3316.35,15.26],[3316.37,0.041]]]
["binance-futures","ETHUSDT",1737849714655,[[3316.29,9.908],[3316.28,0.014],[3316.25,0.007],[3316.24,0.021],[3316.15,0.007]],[[3316.3,50.163],[3316.31,0.022],[3316.34,9.52],[3316.35,12.66],[3316.37,0.041]]]
["binance-futures","ETHUSDT",1737849714706,[[3316.29,9.908],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,50.163],[3316.31,0.022],[3316.34,9.52],[3316.35,12.66],[3316.37,0.071]]]
["binance-futures","ETHUSDT",1737849714759,[[3316.29,9.908],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,51.972],[3316.31,0.022],[3316.34,14.731],[3316.35,12.66],[3316.37,0.071]]]
["binance-futures","ETHUSDT",1737849715069,[[3316.29,9.908],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,53.428],[3316.31,0.022],[3316.33,0.892],[3316.34,14.731],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849715125,[[3316.29,9.909],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,53.428],[3316.31,0.022],[3316.33,0.892],[3316.34,14.731],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849715184,[[3316.29,9.902],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,53.483],[3316.31,0.022],[3316.33,0.892],[3316.34,14.731],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849715234,[[3316.29,10.159],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,53.483],[3316.31,0.022],[3316.33,0.892],[3316.34,14.731],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849715389,[[3316.29,10.08],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,53.512],[3316.31,0.022],[3316.33,0.892],[3316.34,14.731],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849715446,[[3316.29,10.08],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,54.577],[3316.31,0.022],[3316.33,0.892],[3316.34,14.731],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849715493,[[3316.29,10.08],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,54.809],[3316.31,0.022],[3316.33,0.892],[3316.34,14.731],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849715549,[[3316.29,10.08],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,56.077],[3316.31,0.022],[3316.33,0.892],[3316.34,14.731],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849715600,[[3316.29,10.213],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,56.077],[3316.31,0.022],[3316.33,0.892],[3316.34,14.731],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849715702,[[3316.29,8.223],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,56.077],[3316.31,0.022],[3316.33,0.892],[3316.34,14.731],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849715811,[[3316.29,8.223],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,56.084],[3316.31,0.022],[3316.33,0.892],[3316.34,14.731],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849716024,[[3316.29,15.118],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,54.752],[3316.31,0.022],[3316.33,0.892],[3316.34,14.731],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849716070,[[3316.29,16.722],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,54.637],[3316.31,0.007],[3316.33,0.892],[3316.34,14.731],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849716117,[[3316.29,8.645],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,54.637],[3316.31,0.007],[3316.33,0.892],[3316.34,9.87],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849716176,[[3316.29,8.645],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,54.582],[3316.31,0.007],[3316.33,0.892],[3316.34,9.87],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849716235,[[3316.29,16.817],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,54.595],[3316.31,0.007],[3316.33,0.892],[3316.34,9.87],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849716283,[[3316.29,16.915],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,53.595],[3316.31,0.007],[3316.33,0.892],[3316.34,9.87],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849716335,[[3316.29,16.915],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,43.961],[3316.31,0.02],[3316.33,0.892],[3316.34,9.87],[3316.35,12.66]]]
["binance-futures","ETHUSDT",1737849716390,[[3316.29,17.118],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,40.396],[3316.31,0.02],[3316.32,2.029],[3316.33,0.892],[3316.34,9.87]]]
["binance-futures","ETHUSDT",1737849716445,[[3316.29,25.403],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,40.345],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,9.87]]]
["binance-futures","ETHUSDT",1737849716490,[[3316.29,25.556],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,38.345],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,9.87]]]
["binance-futures","ETHUSDT",1737849716547,[[3316.29,25.556],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,38.392],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,9.882]]]
["binance-futures","ETHUSDT",1737849716601,[[3316.29,31.002],[3316.28,0.007],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,35.792],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,9.882]]]
["binance-futures","ETHUSDT",1737849716656,[[3316.29,31.205],[3316.28,0.007],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,35.81],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,9.882]]]
["binance-futures","ETHUSDT",1737849716709,[[3316.29,31.205],[3316.28,0.007],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,35.791],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,9.882]]]
["binance-futures","ETHUSDT",1737849716754,[[3316.29,33.94],[3316.28,0.007],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,34.212],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,9.882]]]
["binance-futures","ETHUSDT",1737849716865,[[3316.29,48.416],[3316.28,0.007],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,34.161],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,9.882]]]
["binance-futures","ETHUSDT",1737849716968,[[3316.29,48.416],[3316.28,0.007],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,21.425],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,0.036]]]
["binance-futures","ETHUSDT",1737849717018,[[3316.29,48.416],[3316.28,0.007],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,21.435],[3316.31,0.02],[3316.32,2.029],[3316.33,0.894],[3316.34,0.036]]]
["binance-futures","ETHUSDT",1737849717071,[[3316.29,46.295],[3316.28,0.007],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,21.435],[3316.31,0.02],[3316.32,2.029],[3316.33,0.894],[3316.34,0.036]]]
["binance-futures","ETHUSDT",1737849717122,[[3316.29,45.766],[3316.28,0.007],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,21.435],[3316.31,0.02],[3316.32,2.029],[3316.33,0.894],[3316.34,0.036]]]
["binance-futures","ETHUSDT",1737849717171,[[3316.29,46.003],[3316.28,0.007],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,21.435],[3316.31,0.02],[3316.32,2.029],[3316.33,0.894],[3316.34,0.036]]]
["binance-futures","ETHUSDT",1737849717228,[[3316.29,47.606],[3316.28,0.007],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,21.435],[3316.31,0.02],[3316.32,2.029],[3316.33,0.894],[3316.34,0.036]]]
["binance-futures","ETHUSDT",1737849717277,[[3316.29,50.03],[3316.28,0.007],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,31.044],[3316.31,0.02],[3316.32,2.029],[3316.33,0.894],[3316.34,0.036]]]
["binance-futures","ETHUSDT",1737849717386,[[3316.29,48.378],[3316.28,0.007],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,33.043],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849717541,[[3316.29,40.78],[3316.28,0.007],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,35.38],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849717605,[[3316.29,40.78],[3316.28,0.007],[3316.25,0.007],[3316.24,0.021],[3316.23,4.887]],[[3316.3,35.38],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849717655,[[3316.29,40.78],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,36.2],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849717717,[[3316.29,40.787],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,36.2],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718078,[[3316.29,40.836],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,36.706],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718138,[[3316.29,40.841],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,36.625],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718198,[[3316.29,40.851],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,34.83],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718252,[[3316.29,41.012],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,34.83],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718303,[[3316.29,37.109],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,33.919],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718354,[[3316.29,41.599],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,34.13],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718394,[[3316.29,42.406],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,33.823],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718449,[[3316.29,42.705],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,33.823],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718558,[[3316.29,42.705],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,33.309],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718631,[[3316.29,42.705],[3316.28,0.007],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,32.924],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718690,[[3316.29,40.715],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,32.252],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718740,[[3316.29,40.715],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,32.245],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718792,[[3316.29,41.846],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,31.93],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718843,[[3316.29,41.846],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,31.923],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849718932,[[3316.29,41.846],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,29.923],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849719001,[[3316.29,41.764],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,29.923],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849719055,[[3316.29,41.764],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,29.673],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849719106,[[3316.29,41.543],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,29.895],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849719153,[[3316.29,41.541],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,29.895],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849719208,[[3316.29,41.544],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,29.895],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849719260,[[3316.29,39.767],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,29.895],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849719313,[[3316.29,42.111],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,29.895],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849719416,[[3316.29,42.246],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,29.875],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849719453,[[3316.29,42.246],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,29.984],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849719574,[[3316.29,42.301],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,29.984],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849719627,[[3316.29,42.301],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,29.983],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849720054,[[3316.29,42.328],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,29.983],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849720101,[[3316.29,43.135],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,33.364],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849720158,[[3316.29,42.703],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,33.364],[3316.31,0.02],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849720207,[[3316.29,43.128],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,31.555],[3316.31,0.053],[3316.32,2.029],[3316.33,0.904],[3316.34,5.673]]]
["binance-futures","ETHUSDT",1737849720315,[[3316.29,43.024],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,33.364],[3316.31,0.053],[3316.32,2.029],[3316.33,0.894],[3316.34,0.026]]]
["binance-futures","ETHUSDT",1737849720367,[[3316.29,32.637],[3316.28,0.007],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,35.364],[3316.31,0.079],[3316.32,2.018],[3316.33,0.894],[3316.34,0.026]]]
["binance-futures","ETHUSDT",1737849720420,[[3316.29,32.604],[3316.28,0.014],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,35.254],[3316.31,0.079],[3316.32,2.018],[3316.33,0.894],[3316.34,0.026]]]
["binance-futures","ETHUSDT",1737849720472,[[3316.29,32.456],[3316.28,0.014],[3316.25,0.007],[3316.24,0.772],[3316.23,4.887]],[[3316.3,35.254],[3316.31,0.064],[3316.32,2.018],[3316.33,0.894],[3316.34,0.026]]]
["binance-futures","ETHUSDT",1737849720523,[[3316.29,32.456],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,35.254],[3316.31,0.064],[3316.32,2.018],[3316.33,0.894],[3316.34,0.026]]]
["binance-futures","ETHUSDT",1737849720578,[[3316.29,34.265],[3316.28,0.014],[3316.25,0.007],[3316.24,0.01],[3316.23,4.898]],[[3316.3,35.254],[3316.31,0.064],[3316.32,2.018],[3316.33,0.894],[3316.34,0.026]]]
["binance-futures","ETHUSDT",1737849720628,[[3316.29,34.265],[3316.28,0.014],[3316.25,0.007],[3316.24,0.773],[3316.23,4.887]],[[3316.3,35.254],[3316.31,0.064],[3316.32,2.018],[3316.33,0.894],[3316.34,0.026]]]
["binance-futures","ETHUSDT",1737849721053,[],[[3315.82,61.098],[3315.83,24.219],[3315.84,0.01],[3315.85,10.864],[3315.86,0.01]]]
["binance-futures","ETHUSDT",1737849721102,[[3315.75,1.81],[3315.7,0.427],[3315.68,0.014],[3315.67,0.355],[3315.61,0.267]],[[3315.76,70.487],[3315.79,6.464],[3315.81,21.219],[3315.82,9.389],[3315.84,0.01]]]
["binance-futures","ETHUSDT",1737849721155,[[3315.75,8.67],[3315.7,0.427],[3315.68,0.014],[3315.67,0.355],[3315.65,0.014]],[[3315.76,56.531],[3315.8,0.01],[3315.81,9.496],[3315.82,1.3],[3315.84,0.01]]]
["binance-futures","ETHUSDT",1737849721206,[[3315.75,58.313],[3315.72,0.027],[3315.7,0.427],[3315.68,0.014],[3315.67,0.355]],[[3315.76,17.367],[3315.77,0.014],[3315.8,0.01],[3315.81,6.249],[3315.82,1.3]]]
["binance-futures","ETHUSDT",1737849721257,[[3315.75,58.496],[3315.72,0.027],[3315.7,0.427],[3315.68,0.014],[3315.67,0.355]],[[3315.76,12.01],[3315.77,0.014],[3315.8,0.01],[3315.81,5.21],[3315.82,4.668]]]
["binance-futures","ETHUSDT",1737849721309,[[3315.75,71.099],[3315.72,0.027],[3315.7,0.427],[3315.68,0.014],[3315.67,0.355]],[[3315.76,11.085],[3315.77,0.014],[3315.8,0.01],[3315.81,4.336],[3315.82,4.668]]]
["binance-futures","ETHUSDT",1737849721358,[[3315.75,58.941],[3315.72,0.027],[3315.7,0.427],[3315.68,0.014],[3315.67,0.365]],[[3315.76,11.085],[3315.77,0.014],[3315.8,0.01],[3315.81,4.336],[3315.82,4.668]]]
["binance-futures","ETHUSDT",1737849721413,[[3315.75,58.941],[3315.72,0.027],[3315.7,0.427],[3315.68,0.024],[3315.67,6.22]],[[3315.76,11.241],[3315.77,0.014],[3315.8,0.01],[3315.81,4.336],[3315.82,4.668]]]
["binance-futures","ETHUSDT",1737849721461,[[3315.75,55.541],[3315.72,0.027],[3315.7,0.427],[3315.68,0.031],[3315.67,6.22]],[[3315.76,34.06],[3315.77,0.007],[3315.8,0.01],[3315.81,5.76],[3315.82,4.668]]]
["binance-futures","ETHUSDT",1737849721517,[[3315.75,55.587],[3315.72,0.027],[3315.7,0.427],[3315.68,0.031],[3315.67,5.865]],[[3315.76,34.06],[3315.77,0.007],[3315.8,0.01],[3315.81,6.521],[3315.82,4.668]]]
["binance-futures","ETHUSDT",1737849721568,[[3315.75,55.587],[3315.72,0.027],[3315.7,0.427],[3315.68,0.031],[3315.67,5.865]],[[3315.76,10.866],[3315.77,0.007],[3315.8,0.01],[3315.81,6.521],[3315.82,4.668]]]
["binance-futures","ETHUSDT",1737849721621,[[3315.75,55.587],[3315.72,0.027],[3315.7,0.427],[3315.68,0.031],[3315.67,5.865]],[[3315.76,11.241],[3315.77,0.014],[3315.8,0.01],[3315.81,4.336],[3315.82,4.668]]]
["binance-futures","ETHUSDT",1737849721716,[[3315.75,55.587],[3315.72,0.027],[3315.7,0.427],[3315.68,0.031],[3315.67,5.865]],[[3315.76,11.241],[3315.77,0.014],[3315.8,0.01],[3315.81,6.246],[3315.82,4.668]]]
["binance-futures","ETHUSDT",1737849721777,[[3315.75,55.599],[3315.72,0.027],[3315.7,0.427],[3315.68,0.031],[3315.67,5.865]],[[3315.76,16.51],[3315.77,0.014],[3315.8,0.01],[3315.81,6.246],[3315.82,4.668]]]
["binance-futures","ETHUSDT",1737849721878,[[3315.75,55.896],[3315.72,0.027],[3315.7,0.427],[3315.68,0.024],[3315.67,5.865]],[[3315.76,18.339],[3315.77,0.014],[3315.8,0.01],[3315.81,6.246],[3315.82,4.668]]]
["binance-futures","ETHUSDT",1737849721933,[[3315.75,55.896],[3315.72,0.027],[3315.7,0.427],[3315.68,0.024],[3315.67,5.865]],[[3315.76,18.339],[3315.77,0.014],[3315.79,0.01],[3315.8,3.034],[3315.81,4.325]]]
["binance-futures","ETHUSDT",1737849722091,[[3315.75,55.903],[3315.72,0.027],[3315.7,0.427],[3315.68,0.024],[3315.67,5.865]],[[3315.76,18.393],[3315.77,0.014],[3315.79,0.01],[3315.8,3.034],[3315.81,4.325]]]
["binance-futures","ETHUSDT",1737849722142,[[3315.75,55.904],[3315.72,0.027],[3315.7,0.427],[3315.68,0.024],[3315.67,8.757]],[[3315.76,18.478],[3315.77,3.382],[3315.8,2.241],[3315.81,4.325],[3316.22,1.973]]]
["binance-futures","ETHUSDT",1737849722196,[[3315.75,55.917],[3315.72,0.027],[3315.7,0.427],[3315.68,0.024],[3315.67,8.757]],[[3315.76,18.478],[3315.77,3.393],[3315.8,2.23],[3315.81,4.325],[3316.07,0.007]]]
["binance-futures","ETHUSDT",1737849722241,[[3315.75,55.917],[3315.72,0.027],[3315.7,0.427],[3315.68,0.031],[3315.67,8.757]],[[3315.76,13.209],[3315.77,3.393],[3315.8,0.01],[3315.81,4.325],[3315.83,0.014]]]
["binance-futures","ETHUSDT",1737849722290,[[3315.75,55.917],[3315.72,0.027],[3315.7,0.427],[3315.68,0.031],[3315.67,8.757]],[[3315.76,16.563],[3315.77,0.014],[3315.8,0.01],[3315.81,4.336],[3315.83,0.014]]]
["binance-futures","ETHUSDT",1737849722348,[[3315.75,55.542],[3315.72,0.027],[3315.7,0.427],[3315.68,0.031],[3315.67,8.757]],[[3315.76,33.525],[3315.77,0.007],[3315.8,2.077],[3315.81,4.325],[3315.83,0.014]]]
["binance-futures","ETHUSDT",1737849722404,[[3315.72,1.389],[3315.7,0.427],[3315.68,0.031]],[[3315.73,129.86],[3315.74,0.024],[3315.75,15.508],[3315.76,11.882],[3315.77,0.023]]]
["binance-futures","ETHUSDT",1737849722455,[[3315.7,0.427],[3315.68,0.021],[3315.65,17.079],[3315.57,0.124],[3315.54,0.007]],[[3315.71,168.142],[3315.72,23.252],[3315.73,18.304],[3315.74,0.007],[3315.75,0.257]]]
["binance-futures","ETHUSDT",1737849722506,[[3315.7,0.427],[3315.68,0.014],[3315.65,17.079],[3315.58,0.027],[3315.57,0.124]],[[3315.71,171.129],[3315.72,4.181],[3315.73,18.294],[3315.74,0.007],[3315.75,0.257]]]
["binance-futures","ETHUSDT",1737849722557,[[3315.65,17.075],[3315.63,6.031],[3315.58,0.02],[3315.57,0.124]],[[3315.66,147.612],[3315.67,0.007],[3315.69,0.01],[3315.7,4.359],[3315.71,13.061]]]
["binance-futures","ETHUSDT",1737849722608,[[3315.65,17.075],[3315.63,6.031],[3315.58,0.02],[3315.57,0.124],[3315.4,0.285]],[[3315.66,151.08],[3315.67,0.007],[3315.7,1.744],[3315.71,4.928],[3315.76,9.683]]]
["binance-futures","ETHUSDT",1737849722659,[[3315.65,17.075],[3315.63,6.031],[3315.58,0.02],[3315.57,0.124],[3315.4,0.285]],[[3315.66,151.387],[3315.67,0.007],[3315.7,1.744],[3315.71,4.928],[3315.76,9.376]]]
["binance-futures","ETHUSDT",1737849722712,[[3315.65,17.085],[3315.63,6.031],[3315.58,0.02],[3315.57,0.124],[3315.4,0.285]],[[3315.66,151.014],[3315.67,0.007],[3315.7,1.744],[3315.71,4.928],[3315.76,4.506]]]
["binance-futures","ETHUSDT",1737849722761,[[3315.65,17.085],[3315.63,6.031],[3315.58,0.02],[3315.57,0.124],[3315.4,0.285]],[[3315.66,154.382],[3315.67,0.007],[3315.7,1.744],[3315.71,4.928],[3315.76,4.506]]]
["binance-futures","ETHUSDT",1737849722919,[[3315.65,17.085],[3315.63,6.031],[3315.58,0.027],[3315.57,0.124],[3315.4,0.285]],[[3315.66,152.488],[3315.67,0.007],[3315.7,1.744],[3315.71,4.928],[3315.73,18.308]]]
["binance-futures","ETHUSDT",1737849722972,[[3315.65,16.585],[3315.63,6.031],[3315.58,0.027],[3315.57,0.124],[3315.4,0.285]],[[3315.66,151.242],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.152]]]
["binance-futures","ETHUSDT",1737849723023,[[3315.65,16.585],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,151.241],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849723125,[[3315.65,16.735],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,151.255],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849723175,[[3315.65,16.735],[3315.63,6.031],[3315.58,0.02],[3315.57,0.007],[3315.55,6.084]],[[3315.66,135.792],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.168]]]
["binance-futures","ETHUSDT",1737849723227,[[3315.65,16.735],[3315.63,6.031],[3315.58,0.02],[3315.57,0.007],[3315.55,6.084]],[[3315.66,135.793],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.168]]]
["binance-futures","ETHUSDT",1737849723327,[[3315.65,16.746],[3315.63,6.031],[3315.58,0.02],[3315.57,0.007],[3315.55,6.084]],[[3315.66,135.793],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.168]]]
["binance-futures","ETHUSDT",1737849723433,[[3315.65,16.762],[3315.63,6.031],[3315.58,0.02],[3315.57,0.007],[3315.55,6.084]],[[3315.66,135.728],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.168]]]
["binance-futures","ETHUSDT",1737849723485,[[3315.65,16.762],[3315.63,6.031],[3315.58,0.02],[3315.57,0.007],[3315.55,6.084]],[[3315.66,135.856],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.168]]]
["binance-futures","ETHUSDT",1737849723536,[[3315.65,16.762],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,135.856],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849723582,[[3315.65,16.943],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,135.856],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849723696,[[3315.65,17.348],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,135.856],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849723741,[[3315.65,23.805],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,133.105],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849723866,[[3315.65,13.384],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,133.105],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849723916,[[3315.65,13.384],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,133.112],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849723969,[[3315.65,11.334],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,133.112],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849724021,[[3315.65,11.39],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,133.112],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849724126,[[3315.65,11.412],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,133.112],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849724175,[[3315.65,11.412],[3315.63,6.031],[3315.58,0.02],[3315.57,0.007],[3315.55,6.084]],[[3315.66,132.553],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.168]]]
["binance-futures","ETHUSDT",1737849724235,[[3315.65,11.396],[3315.63,6.031],[3315.58,0.02],[3315.57,0.007],[3315.55,6.084]],[[3315.66,133.768],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.168]]]
["binance-futures","ETHUSDT",1737849724360,[[3315.65,11.396],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,134.524],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849724416,[[3315.65,11.396],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,134.555],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849724460,[[3315.65,17.997],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,134.577],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849724523,[[3315.65,11.529],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,134.577],[3315.67,0.007],[3315.7,1.734],[3315.71,3.928],[3315.73,18.182]]]
["binance-futures","ETHUSDT",1737849724574,[[3315.65,9.703],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,142.183],[3315.67,0.007],[3315.69,0.01],[3315.7,4.534],[3315.71,3.831]]]
["binance-futures","ETHUSDT",1737849724679,[[3315.65,9.713],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,142.183],[3315.67,0.007],[3315.69,0.01],[3315.7,4.534],[3315.71,3.831]]]
["binance-futures","ETHUSDT",1737849724731,[[3315.65,9.713],[3315.63,6.031],[3315.58,0.02],[3315.57,0.007],[3315.55,6.084]],[[3315.66,142.183],[3315.67,0.007],[3315.69,0.01],[3315.7,4.534],[3315.71,3.831]]]
["binance-futures","ETHUSDT",1737849724784,[[3315.65,9.713],[3315.63,6.031],[3315.58,0.027],[3315.57,0.007],[3315.55,6.084]],[[3315.66,142.183],[3315.67,0.007],[3315.69,0.01],[3315.7,4.534],[3315.71,3.831]]]
["binance-futures","ETHUSDT",1737849724835,[[3315.55,0.061]],[[3315.56,97.129],[3315.57,0.024],[3315.58,5.497],[3315.59,63.072],[3315.6,1.206]]]
["binance-futures","ETHUSDT",1737849724886,[[3315.45,12.308],[3315.44,0.011],[3315.4,0.018],[3315.37,0.013],[3315.34,0.301]],[[3315.46,121.8],[3315.47,0.011],[3315.5,1.474],[3315.51,0.007],[3315.54,0.017]]]
["binance-futures","ETHUSDT",1737849724937,[[3315.45,12.318],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.35,0.014]],[[3315.46,121.8],[3315.47,0.007],[3315.5,1.485],[3315.51,0.014],[3315.54,0.017]]]
["binance-futures","ETHUSDT",1737849724984,[[3315.45,12.308],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.35,0.014]],[[3315.46,122.203],[3315.47,0.007],[3315.49,0.011],[3315.5,1.474],[3315.51,0.014]]]
["binance-futures","ETHUSDT",1737849725037,[[3315.45,12.328],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.35,0.014]],[[3315.46,125.595],[3315.47,0.007],[3315.5,1.485],[3315.51,0.014],[3315.66,12.625]]]
["binance-futures","ETHUSDT",1737849725094,[[3315.45,12.329],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.35,0.014]],[[3315.46,125.706],[3315.47,0.007],[3315.5,1.485],[3315.51,0.014],[3315.66,12.514]]]
["binance-futures","ETHUSDT",1737849725144,[[3315.45,18.793],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.35,0.014]],[[3315.46,128.122],[3315.47,0.007],[3315.5,1.485],[3315.51,0.014],[3315.53,0.01]]]
["binance-futures","ETHUSDT",1737849725199,[[3315.45,33.858],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.35,0.014]],[[3315.46,34.615],[3315.47,0.007],[3315.5,1.485],[3315.51,0.014],[3315.53,0.024]]]
["binance-futures","ETHUSDT",1737849725249,[[3315.45,46.606],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.36,1.206]],[[3315.46,11.575],[3315.47,0.007],[3315.5,0.019],[3315.51,0.014],[3315.52,0.01]]]
["binance-futures","ETHUSDT",1737849725300,[[3315.45,45.82],[3315.44,1.715],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013]],[[3315.46,9.988],[3315.47,0.014],[3315.51,0.007],[3315.53,0.025],[3315.6,0.603]]]
["binance-futures","ETHUSDT",1737849725352,[[3315.45,45.859],[3315.44,1.726],[3315.43,2.36],[3315.4,0.018],[3315.37,0.013]],[[3315.46,10.756],[3315.47,0.014],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849725397,[[3315.45,45.866],[3315.44,1.726],[3315.43,2.36],[3315.4,0.018],[3315.37,0.013]],[[3315.46,19.11],[3315.47,0.014],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849725456,[[3315.45,45.882],[3315.44,1.726],[3315.43,2.36],[3315.4,0.018],[3315.37,0.013]],[[3315.46,17.294],[3315.47,0.014],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849725503,[[3315.45,45.872],[3315.44,1.726],[3315.43,2.36],[3315.4,0.018],[3315.37,0.013]],[[3315.46,10.829],[3315.47,0.014],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849725558,[[3315.45,45.872],[3315.44,1.726],[3315.43,2.36],[3315.4,0.018],[3315.37,0.013]],[[3315.46,17.283],[3315.47,0.014],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849725609,[[3315.45,45.872],[3315.44,1.726],[3315.43,2.36],[3315.4,0.018],[3315.37,0.013]],[[3315.46,17.302],[3315.47,0.014],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849725661,[[3315.45,33.713],[3315.44,1.726],[3315.43,2.36],[3315.4,0.018],[3315.37,0.013]],[[3315.46,17.302],[3315.47,0.014],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849725816,[[3315.45,33.713],[3315.44,0.011],[3315.43,2.36],[3315.4,0.018],[3315.37,0.013]],[[3315.46,18.833],[3315.47,0.014],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849725870,[[3315.45,33.713],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013]],[[3315.46,18.833],[3315.47,0.014],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849725924,[[3315.45,34.115],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3314.93,2.18]],[[3315.46,18.847],[3315.47,0.014],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849726025,[[3315.45,34.115],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.25,0.181]],[[3315.46,18.847],[3315.47,0.014],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849726077,[[3315.45,50.403],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.36,1.206]],[[3315.46,17.322],[3315.47,0.014],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849726125,[[3315.45,63.494],[3315.44,1.727],[3315.43,2.36],[3315.4,0.018],[3315.37,0.013]],[[3315.46,12.584],[3315.47,0.014],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849726179,[[3315.45,62.263],[3315.44,1.727],[3315.43,2.36],[3315.4,0.018],[3315.37,0.013]],[[3315.46,28.448],[3315.47,0.007],[3315.51,0.007],[3315.54,0.007],[3315.59,0.722]]]
["binance-futures","ETHUSDT",1737849726232,[[3315.45,49.703],[3315.44,1.727],[3315.43,2.36],[3315.4,0.018],[3315.37,0.013]],[[3315.46,28.462],[3315.47,0.007],[3315.51,0.007],[3315.54,0.007],[3315.59,0.722]]]
["binance-futures","ETHUSDT",1737849726279,[[3315.45,51.512],[3315.44,1.727],[3315.43,2.36],[3315.4,0.018],[3315.37,0.013]],[[3315.46,28.462],[3315.47,0.007],[3315.51,0.007],[3315.54,0.007],[3315.59,0.722]]]
["binance-futures","ETHUSDT",1737849726336,[[3315.45,51.556],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013]],[[3315.46,30.772],[3315.47,0.007],[3315.51,0.007],[3315.54,0.007],[3315.59,0.722]]]
["binance-futures","ETHUSDT",1737849726392,[[3315.45,51.699],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.024]],[[3315.46,32.568],[3315.47,0.007],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849726441,[[3315.45,51.699],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.024]],[[3315.46,32.738],[3315.47,0.007],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849726494,[[3315.45,48.522],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.024]],[[3315.46,32.722],[3315.47,0.007],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849726541,[[3315.45,48.522],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.024]],[[3315.46,32.732],[3315.47,0.007],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849726648,[[3315.45,50.197],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.024]],[[3315.46,32.732],[3315.47,0.007],[3315.51,0.007],[3315.54,0.007],[3316.84,17.621]]]
["binance-futures","ETHUSDT",1737849726705,[[3315.45,50.197],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.024]],[[3315.46,32.732],[3315.47,0.007],[3315.51,0.007],[3315.54,0.007],[3316.18,11.309]]]
["binance-futures","ETHUSDT",1737849726755,[[3315.45,50.2],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.014]],[[3315.46,32.732],[3315.47,0.007],[3315.51,0.007],[3315.54,0.007],[3316.15,18.309]]]
["binance-futures","ETHUSDT",1737849726805,[[3315.45,50.2],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.024]],[[3315.46,32.732],[3315.47,0.007],[3315.51,0.007],[3315.54,0.007],[3316.15,18.309]]]
["binance-futures","ETHUSDT",1737849726829,[[3315.45,49.2],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.024]],[[3315.46,31.645],[3315.47,0.007],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849726913,[[3315.45,49.207],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.024]],[[3315.46,31.652],[3315.47,0.007],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849726962,[[3315.45,49.207],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.069]],[[3315.46,31.652],[3315.47,0.007],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849727035,[[3315.45,42.743],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.069]],[[3315.46,31.652],[3315.47,0.007],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849727086,[[3315.45,25.469],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.024]],[[3315.46,35.633],[3315.47,0.007],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849727142,[[3315.45,25.498],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.014]],[[3315.46,39.16],[3315.47,0.007],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849727192,[[3315.45,25.809],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.014]],[[3315.46,39.577],[3315.47,0.007],[3315.51,0.007],[3315.53,0.014],[3315.54,0.007]]]
["binance-futures","ETHUSDT",1737849727245,[[3315.45,25.809],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.014]],[[3315.46,39.577],[3315.47,0.007],[3315.5,0.008],[3315.51,0.007],[3315.53,0.014]]]
["binance-futures","ETHUSDT",1737849727297,[[3315.45,25.807],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.014]],[[3315.46,40.785],[3315.47,0.007],[3315.5,0.008],[3315.51,0.007],[3315.53,0.014]]]
["binance-futures","ETHUSDT",1737849727346,[[3315.45,25.763],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.014]],[[3315.46,40.632],[3315.47,0.007],[3315.5,0.008],[3315.51,0.007],[3315.53,0.014]]]
["binance-futures","ETHUSDT",1737849727392,[[3315.45,25.763],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.014]],[[3315.46,40.686],[3315.47,0.007],[3315.5,0.008],[3315.51,0.007],[3315.53,0.014]]]
["binance-futures","ETHUSDT",1737849727441,[[3315.45,25.755],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.014]],[[3315.46,40.837],[3315.47,0.007],[3315.5,0.008],[3315.51,0.007],[3315.53,0.014]]]
["binance-futures","ETHUSDT",1737849727504,[[3315.45,25.755],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.014]],[[3315.46,40.966],[3315.47,0.007],[3315.5,0.008],[3315.51,0.007],[3315.53,0.014]]]
["binance-futures","ETHUSDT",1737849727766,[[3315.45,24.67],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.014]],[[3315.46,40.976],[3315.47,0.007],[3315.5,0.008],[3315.51,0.007],[3315.52,2.4]]]
["binance-futures","ETHUSDT",1737849727819,[[3315.45,24.67],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.014]],[[3315.46,42.184],[3315.47,0.007],[3315.5,0.008],[3315.51,0.007],[3315.52,2.411]]]
["binance-futures","ETHUSDT",1737849728078,[[3315.45,24.683],[3315.43,2.371],[3315.4,0.018],[3315.37,0.013],[3315.32,0.014]],[[3315.46,42.184],[3315.47,0.007],[3315.5,0.008],[3315.51,0.007],[3315.52,2.411]]]
["binance-futures","ETHUSDT",1737849728131,[[3315.39,2.056],[3315.38,0.233],[3315.37,0.013],[3315.35,0.007],[3315.32,0.014]],[[3315.4,169.229],[3315.41,0.018],[3315.42,0.01],[3315.43,5.77],[3315.44,2.844]]]
["binance-futures","ETHUSDT",1737849728182,[[3315.39,0.202],[3315.38,0.233],[3315.37,0.013],[3315.35,0.007],[3315.32,0.014]],[[3315.4,172.731],[3315.41,0.023],[3315.42,0.01],[3315.43,5.781],[3315.44,2.792]]]
["binance-futures","ETHUSDT",1737849728233,[[3315.38,0.219],[3315.37,0.013],[3315.35,0.014],[3315.34,0.312],[3315.32,0.014]],[[3315.39,199.271],[3315.4,29.052],[3315.41,0.039],[3315.42,0.01],[3315.44,1.22]]]
["binance-futures","ETHUSDT",1737849728282,[[3315.38,0.219],[3315.37,0.013],[3315.35,0.014],[3315.34,0.312],[3315.32,0.014]],[[3315.39,199.633],[3315.4,28.701],[3315.41,0.023],[3315.44,1.22],[3315.46,9.88]]]
["binance-futures","ETHUSDT",1737849728335,[],[[3315.26,120.577],[3315.27,4.766],[3315.28,4.673],[3315.29,0.376],[3315.3,0.01]]]
["binance-futures","ETHUSDT",1737849728386,[[3315.06,15.891],[3315.05,4.027],[3315.04,0.078],[3315.03,0.01],[3315.01,0.062]],[[3315.07,75.168],[3315.08,0.01],[3315.09,0.01],[3315.1,1.82],[3315.11,0.017]]]
["binance-futures","ETHUSDT",1737849728437,[[3315.06,8.169],[3315.05,4.038],[3315.04,0.067],[3315.03,0.01],[3315.01,0.062]],[[3315.07,75.248],[3315.1,0.011],[3315.11,0.024],[3315.14,0.007],[3315.2,1.473]]]
["binance-futures","ETHUSDT",1737849728487,[[3315.06,6.503],[3315.05,4.038],[3315.04,0.067],[3315.03,0.01],[3315.01,0.062]],[[3315.07,75.291],[3315.1,1.208],[3315.11,0.024],[3315.12,4.411],[3315.14,0.014]]]
["binance-futures","ETHUSDT",1737849728540,[[3315.06,8.178],[3315.05,4.038],[3315.04,0.067],[3315.03,0.01],[3315.01,0.062]],[[3315.07,75.561],[3315.1,1.219],[3315.11,0.024],[3315.12,4.4],[3315.14,0.014]]]
["binance-futures","ETHUSDT",1737849728592,[[3315.06,10.257],[3315.05,4.038],[3315.04,0.067],[3315.03,0.01],[3315.01,0.062]],[[3315.07,74.918],[3315.1,0.011],[3315.11,0.024],[3315.12,4.4],[3315.14,0.014]]]
["binance-futures","ETHUSDT",1737849728643,[[3315.06,10.257],[3315.05,4.038],[3315.04,0.067],[3315.03,0.01],[3315.01,0.062]],[[3315.07,78.286],[3315.11,0.024],[3315.12,4.411],[3315.14,0.014],[3315.39,28.748]]]
["binance-futures","ETHUSDT",1737849728696,[[3315.06,10.247],[3315.05,4.038],[3315.04,0.067],[3315.03,0.01],[3315.01,0.062]],[[3315.07,78.293],[3315.11,0.7],[3315.12,4.4],[3315.14,0.014],[3315.23,0.125]]]
["binance-futures","ETHUSDT",1737849728747,[[3315.06,5.649],[3315.05,4.038],[3315.04,0.067],[3315.03,0.01],[3315.01,0.062]],[[3315.07,78.892],[3315.11,0.7],[3315.12,4.4],[3315.14,0.014],[3315.23,0.125]]]
["binance-futures","ETHUSDT",1737849728797,[[3315.06,5.805],[3315.05,4.038],[3315.04,0.067],[3315.03,0.01],[3315.01,0.062]],[[3315.07,63.368],[3315.11,0.7],[3315.12,4.4],[3315.14,0.028],[3315.23,0.139]]]
["binance-futures","ETHUSDT",1737849728849,[[3315.06,13.343],[3315.05,4.038],[3315.04,0.067],[3315.03,0.01],[3315.01,0.062]],[[3315.07,64.029],[3315.11,0.7],[3315.12,4.4],[3315.14,0.028],[3315.23,0.139]]]
["binance-futures","ETHUSDT",1737849728888,[[3315.06,13.35],[3315.05,4.038],[3315.04,0.067],[3315.03,0.01],[3315.01,0.062]],[[3315.07,64.074],[3315.11,0.7],[3315.12,4.4],[3315.14,0.028],[3315.23,0.139]]]
["binance-futures","ETHUSDT",1737849728949,[[3315.06,13.36],[3315.05,4.038],[3315.04,0.067],[3315.03,0.01],[3315.01,0.062]],[[3315.07,64.074],[3315.11,0.7],[3315.12,4.4],[3315.14,0.028],[3315.23,0.139]]]
["binance-futures","ETHUSDT",1737849740818,[[3314.48,33.259],[3314.45,0.024],[3314.44,18.116],[3314.42,0.114],[3314.4,0.14]],[[3314.49,91.296],[3314.5,0.015],[3314.51,0.007],[3314.54,0.007],[3314.56,0.014]]]
["binance-futures","ETHUSDT",1737849799556,[[3315.39,117.318],[3315.38,9.029],[3315.37,0.01],[3315.36,3.43],[3315.35,0.014]],[[3315.4,19.595],[3315.41,0.338],[3315.42,0.605],[3315.44,0.949],[3315.45,0.428]]]
["binance-futures","ETHUSDT",1737849838606,[[3315.56,28.433],[3315.55,0.007],[3315.52,0.007],[3315.5,1.477]],[[3315.57,48.065],[3315.59,0.901],[3315.6,2.865],[3315.63,1.509],[3315.64,0.014]]]
["binance-futures","ETHUSDT",1737849856932,[],[[3315.29,4.637],[3315.31,26.699],[3315.33,55.972],[3315.34,17.02],[3315.36,9.775]]]
["binance-futures","ETHUSDT",1737849936868,[[3315.08,9.517],[3315.05,0.014],[3315.01,0.007],[3314.98,1.736],[3314.75,0.687]],[[3315.09,65.698],[3315.1,7.912],[3315.11,1.724],[3315.12,0.055],[3315.13,0.151]]]
["binance-futures","ETHUSDT",1737849973705,[[3316.26,20.23],[3316.25,7.23],[3316.22,0.007],[3316.19,0.007],[3316.18,0.007]],[[3316.27,37.234],[3316.28,0.015],[3316.3,0.01],[3316.31,1.533],[3316.33,1.508]]]
["binance-futures","ETHUSDT",1737849991039,[[3314.35,6.385],[3314.34,0.007],[3314.3,0.028],[3314.28,0.021],[3314.15,0.022]],[[3314.36,42.674],[3314.37,1.536],[3314.38,4.523],[3314.39,0.334],[3314.41,0.014]]]
["binance-futures","ETHUSDT",1737850030476,[[3316.72,82.606],[3316.71,4.157],[3316.68,0.379],[3316.66,1.502],[3316.65,1.559]],[[3316.73,0.657],[3316.74,0.022],[3316.77,0.017],[3316.81,0.007],[3316.87,0.007]]]
["binance-futures","ETHUSDT",1737850091536,[[3317.55,30.728],[3317.54,0.03],[3317.52,1.832],[3317.5,0.007],[3317.49,0.01]],[[3317.56,25.421],[3317.57,0.017],[3317.59,2.788],[3317.6,1.466],[3317.61,0.014]]]
["binance-futures","ETHUSDT",1737850134289,[[3317.15,13.325],[3317.12,0.014],[3317.08,0.014],[3317.07,1.819],[3317.06,0.301]],[[3317.16,114.252],[3317.17,0.007],[3317.21,0.114],[3317.22,0.01],[3317.23,9.188]]]
["binance-futures","ETHUSDT",1737850174240,[[3318.33,72.896],[3318.32,3.032],[3318.3,0.03],[3318.29,0.647],[3318.28,1.521]],[[3318.34,6.747],[3318.36,0.008],[3318.37,0.014],[3318.41,0.014],[3318.44,0.007]]]
["binance-futures","ETHUSDT",1737850201229,[[3319.42,143.357],[3319.41,6.78],[3319.4,0.017],[3319.39,5.974],[3319.38,0.014]],[[3319.43,0.466],[3319.44,0.931],[3319.48,1.807],[3319.49,1.978],[3319.5,3.182]]]
["binance-futures","ETHUSDT",1737850270101,[[3320.0,57.409],[3319.99,0.408],[3319.98,0.084],[3319.93,0.007],[3319.92,0.017]],[[3320.01,43.246],[3320.04,0.014],[3320.05,0.03],[3320.06,0.03],[3320.07,0.054]]]
["binance-futures","ETHUSDT",1737850312844,[[3321.77,17.262],[3321.75,0.007],[3321.67,0.007],[3321.65,11.732],[3321.62,1.722]],[[3321.78,115.692],[3321.79,10.532],[3321.8,3.729],[3321.81,0.037],[3321.82,1.579]]]
["binance-futures","ETHUSDT",1737850331378,[[3321.43,7.223],[3321.38,0.007],[3321.31,3.322],[3321.27,0.01],[3321.26,11.708]],[[3321.44,118.9],[3321.45,0.161],[3321.46,1.881],[3321.47,5.479],[3321.48,1.465]]]
["binance-futures","ETHUSDT",1737850371436,[[3320.8,0.506],[3320.78,0.014],[3320.73,0.007],[3320.72,0.007],[3320.71,0.258]],[[3320.81,88.771],[3320.82,1.593],[3320.83,0.01],[3320.84,7.192],[3320.85,1.506]]]
["binance-futures","ETHUSDT",1737850437628,[[3316.14,50.087],[3316.12,0.007],[3316.1,0.47],[3316.09,1.508],[3316.08,0.014]],[[3316.15,56.937],[3316.17,0.007],[3316.19,0.007],[3316.21,2.429],[3316.22,0.478]]]
["binance-futures","ETHUSDT",1737850477711,[[3317.0,261.719],[3316.99,0.909],[3316.98,0.007],[3316.97,0.01],[3316.96,6.277]],[[3317.01,9.127],[3317.02,0.328],[3317.04,0.633],[3317.14,1.236],[3317.17,0.024]]]
["binance-futures","ETHUSDT",1737850516262,[[3316.14,42.385],[3316.13,0.551],[3316.12,1.237],[3316.08,0.007],[3315.66,0.018]],[[3316.15,41.023],[3316.17,0.91],[3316.19,0.136],[3316.2,0.008],[3322.25,1.49]]]
["binance-futures","ETHUSDT",1737850579071,[[3318.03,6.661],[3318.02,0.014],[3318.0,0.007],[3317.98,0.007],[3317.96,0.007]],[[3318.04,59.333],[3318.06,5.006],[3318.07,0.014],[3318.08,2.447],[3318.14,0.007]]]
["binance-futures","ETHUSDT",1737850615742,[[3319.1,27.617],[3319.08,0.007],[3319.05,0.007],[3319.03,0.028],[3319.02,0.007]],[[3319.11,64.719],[3319.12,0.072],[3319.13,0.305],[3319.14,2.618],[3319.15,3.356]]]
["binance-futures","ETHUSDT",1737850636298,[[3316.99,52.152],[3316.98,0.096],[3316.96,0.01],[3316.95,0.007],[3316.94,0.013]],[[3317.0,71.225],[3317.01,2.766],[3317.02,3.661],[3317.03,0.15],[3317.04,0.014]]]
["binance-futures","ETHUSDT",1737850727523,[[3318.36,203.894],[3318.35,0.02],[3318.32,1.469],[3318.31,3.082],[3318.3,1.832]],[[3318.37,23.331],[3318.41,0.014],[3318.44,10.751],[3318.47,0.083],[3318.48,0.013]]]
["binance-futures","ETHUSDT",1737850768156,[[3316.29,7.8],[3316.28,4.0],[3316.27,6.044]],[[3316.37,0.118],[3316.38,0.1],[3316.39,28.218],[3316.4,3.44],[3316.41,0.1]]]
["binance-futures","ETHUSDT",1737850787276,[[3316.72,77.606],[3316.71,2.195],[3316.7,1.832],[3316.68,0.014],[3316.66,0.01]],[[3316.73,39.146],[3316.74,1.233],[3316.77,0.039],[3316.8,0.623],[3316.81,0.014]]]
["binance-futures","ETHUSDT",1737850831440,[[3318.16,44.393],[3318.15,0.007],[3318.12,0.007],[3318.1,2.343],[3318.09,15.296]],[[3318.17,30.517],[3318.21,0.014],[3318.24,0.007],[3318.25,0.007],[3318.26,0.025]]]
["binance-futures","ETHUSDT",1737850869071,[[3318.67,112.31],[3318.66,12.648],[3318.65,0.03],[3318.64,1.507],[3318.62,0.014]],[[3318.68,3.788],[3318.69,0.042],[3318.7,0.042],[3318.71,8.277],[3318.75,0.014]]]
["binance-futures","ETHUSDT",1737850926381,[[3317.58,33.463],[3317.56,0.01],[3317.55,4.816],[3317.54,8.423],[3317.53,1.508]],[[3317.59,109.947],[3317.6,0.017],[3317.61,6.101],[3317.69,0.007],[3317.7,0.61]]]
["binance-futures","ETHUSDT",1737850964504,[[3315.99,12.018],[3315.93,0.007],[3315.92,0.035],[3315.88,1.525],[3315.82,0.014]],[[3316.0,264.933],[3316.01,0.03],[3316.04,0.007],[3316.05,0.598],[3316.07,0.014]]]
["binance-futures","ETHUSDT",1737851026884,[[3316.98,24.427],[3316.97,1.519],[3316.96,1.808],[3316.92,0.014],[3316.9,0.013]],[[3316.99,65.6],[3317.0,171.439],[3317.01,0.031],[3317.04,0.007],[3317.41,19.272]]]
["binance-futures","ETHUSDT",1737851064596,[[3316.62,103.159],[3316.6,1.85],[3316.59,0.04],[3316.58,3.522],[3316.55,0.037]],[[3316.63,7.183],[3316.64,0.014],[3316.67,0.007],[3316.7,0.007],[3316.71,0.007]]]
["binance-futures","ETHUSDT",1737851105936,[[3314.9,87.738],[3314.89,1.52],[3314.88,0.007],[3314.86,1.431],[3314.24,4.138]],[[3314.91,3.117],[3314.94,0.014],[3314.97,0.007],[3314.98,0.027],[3315.0,0.628]]]
["binance-futures","ETHUSDT",1737851126149,[[3315.77,96.185],[3315.76,0.377],[3315.75,0.007],[3315.72,0.007]],[[3315.78,5.013],[3315.81,0.007],[3315.82,0.013],[3315.84,0.007],[3315.87,0.007]]]
["binance-futures","ETHUSDT",1737851203929,[[3315.65,65.069],[3315.64,1.508],[3315.58,0.014],[3315.54,0.109],[3315.52,1.532]],[[3315.66,140.435],[3315.67,0.007],[3315.7,0.008],[3315.71,0.007],[3315.73,0.024]]]
["binance-futures","ETHUSDT",1737851255304,[[3316.6,95.438],[3316.58,0.032],[3316.55,0.007],[3316.52,0.007],[3316.43,0.01]],[[3316.61,6.874],[3316.64,0.014],[3316.67,0.007],[3316.71,0.007],[3316.74,0.02]]]
["binance-futures","ETHUSDT",1737851273199,[[3317.39,0.503],[3317.22,0.007],[3317.2,0.01],[3317.19,3.282],[3317.15,0.022]],[[3317.4,165.223],[3317.41,3.574],[3317.42,2.098],[3317.43,0.03],[3317.44,0.014]]]
["binance-futures","ETHUSDT",1737851312770,[[3316.79,38.999],[3316.78,0.007],[3316.76,1.519],[3316.75,0.014],[3316.53,0.007]],[[3316.8,15.567],[3316.81,0.007],[3316.87,0.007],[3316.89,0.703],[3317.06,0.01]]]
["binance-futures","ETHUSDT",1737851378321,[[3317.35,28.735],[3317.32,0.014],[3317.31,0.05],[3317.28,1.54],[3317.14,2.135]],[[3317.36,73.836],[3317.37,0.007],[3317.38,0.033],[3317.41,0.014],[3317.42,4.451]]]
["binance-futures","ETHUSDT",1737851416983,[[3316.28,89.553],[3316.25,0.014],[3316.24,1.519],[3316.22,0.014],[3315.1,1.162]],[[3316.29,0.086],[3316.31,0.014],[3316.32,0.917],[3316.35,0.604],[3316.36,0.604]]]
["binance-futures","ETHUSDT",1737851459171,[[3316.48,60.988],[3316.45,0.014],[3316.42,0.399],[3316.41,0.007],[3316.32,1.295]],[[3316.49,26.414],[3316.5,0.08],[3316.51,0.007],[3316.54,0.014],[3316.56,0.014]]]
["binance-futures","ETHUSDT",1737851522674,[[3316.92,17.058],[3316.88,0.014],[3316.85,0.014],[3316.82,0.007],[3316.81,0.83]],[[3316.93,38.305],[3316.94,0.007],[3316.97,0.007],[3316.98,1.283],[3317.0,1.568]]]
["binance-futures","ETHUSDT",1737851566960,[[3316.04,80.933],[3316.03,1.519],[3316.02,0.007],[3316.0,1.622],[3315.97,1.108]],[[3316.05,87.168],[3316.06,3.607],[3316.07,0.007],[3316.08,1.206],[3316.18,0.01]]]
["binance-futures","ETHUSDT",1737851586251,[[3315.01,31.066],[3315.0,0.161],[3314.98,0.007],[3314.97,0.446],[3314.86,0.01]],[[3315.02,32.724],[3315.04,0.007],[3315.07,0.007],[3315.11,0.007],[3315.16,0.01]]]
["binance-futures","ETHUSDT",1737851625578,[[3315.99,85.287],[3315.98,1.475],[3315.95,0.007],[3315.92,0.024],[3315.91,3.63]],[[3316.0,4.058],[3316.02,0.007],[3316.04,0.02],[3316.05,0.4],[3316.11,0.017]]]
["binance-futures","ETHUSDT",1737851663688,[[3316.13,86.372],[3316.12,0.97],[3316.1,0.055],[3316.09,2.0],[3316.06,1.508]],[[3316.14,18.308],[3316.15,1.717],[3316.21,0.007],[3316.24,0.104],[3316.25,0.007]]]
["binance-futures","ETHUSDT",1737851745317,[[3317.22,28.823],[3317.21,1.846],[3317.2,1.183],[3317.19,0.013],[3317.14,0.007]],[[3317.23,10.749],[3317.24,0.007],[3317.27,0.007],[3317.3,0.007],[3317.37,0.007]]]
["binance-futures","ETHUSDT",1737851770837,[[3316.17,38.148],[3316.15,1.533],[3316.12,0.405],[3316.08,0.014],[3316.05,0.007]],[[3316.18,66.066],[3316.19,10.3],[3316.2,0.044],[3316.21,0.007],[3316.24,1.22]]]
["binance-futures","ETHUSDT",1737851814462,[[3315.99,53.39],[3315.98,0.014],[3315.95,0.007],[3315.92,0.014],[3315.88,0.007]],[[3316.0,102.502],[3316.01,0.21],[3316.04,0.007],[3316.07,0.403],[3316.09,0.01]]]
["binance-futures","ETHUSDT",1737851878675,[[3317.5,72.402],[3317.49,0.452],[3317.48,0.007],[3317.45,0.315],[3317.43,0.177]],[[3317.51,12.675],[3317.52,0.145],[3317.53,0.181],[3317.54,0.777],[3317.57,0.007]]]
["binance-futures","ETHUSDT",1737851915631,[[3319.47,36.778],[3319.46,1.913],[3319.45,0.007],[3319.42,0.007],[3319.4,0.021]],[[3319.48,46.104],[3319.49,0.273],[3319.5,2.0],[3319.51,0.022],[3319.52,0.014]]]
["binance-futures","ETHUSDT",1737851932721,[[3319.46,8.564],[3319.45,0.014],[3319.42,0.007],[3319.4,0.014],[3319.39,0.007]],[[3319.47,139.02],[3319.48,15.462],[3319.49,3.158],[3319.5,2.286],[3319.51,0.007]]]
["binance-futures","ETHUSDT",1737851972040,[[3320.67,64.262],[3320.66,3.776],[3320.65,0.306],[3320.64,0.202],[3320.63,0.309]],[[3320.68,60.503],[3320.69,0.02],[3320.7,0.026],[3320.71,2.213],[3320.72,13.348]]]
["binance-futures","ETHUSDT",1737852051431,[[3320.91,109.474],[3320.9,2.305],[3320.89,1.506],[3320.88,0.007],[3320.85,1.545]],[[3320.92,26.064],[3320.94,0.007],[3320.96,0.385],[3320.97,1.543],[3320.99,0.007]]]
["binance-futures","ETHUSDT",1737852070994,[[3321.42,53.171],[3321.41,26.237],[3321.39,1.506],[3321.35,0.702],[3321.34,1.529]],[[3321.43,184.95],[3321.44,0.15],[3321.45,0.493],[3321.46,0.374],[3321.47,0.014]]]
["binance-futures","ETHUSDT",1737852110719,[[3320.73,86.205],[3320.72,0.515],[3320.69,1.146],[3320.68,3.414],[3320.66,0.007]],[[3320.74,20.264],[3320.77,0.014],[3320.81,0.692],[3320.86,0.01],[3320.87,0.007]]]
["binance-futures","ETHUSDT",1737852179160,[[3320.79,21.413],[3320.78,0.202],[3320.75,0.007],[3320.72,0.014],[3320.3,0.017]],[[3320.8,61.246],[3320.81,0.015],[3320.82,0.03],[3320.83,0.03],[3320.84,0.055]]]
["binance-futures","ETHUSDT",1737852231879,[[3321.06,51.158],[3321.05,0.129],[3321.03,0.336],[3321.02,2.215],[3321.0,0.007]],[[3321.07,6.705],[3321.08,0.01],[3321.09,3.011],[3321.11,0.016],[3321.14,0.014]]]
["binance-futures","ETHUSDT",1737852261659,[[3321.86,93.085],[3321.85,5.408],[3321.84,2.043],[3321.83,1.241],[3321.82,7.191]],[[3321.87,42.832],[3321.88,0.155],[3321.89,0.183],[3321.9,0.013],[3321.97,0.007]]]
["binance-futures","ETHUSDT",1737852327839,[[3321.85,41.981],[3321.84,4.425],[3321.83,7.864],[3321.81,0.057],[3321.8,0.013]],[[3321.86,83.166],[3321.87,0.007],[3321.91,0.007],[3321.94,0.007],[3322.14,7.175]]]
["binance-futures","ETHUSDT",1737852370546,[[3322.94,89.439],[3322.93,44.307],[3322.92,0.236],[3322.9,0.007],[3322.87,0.007]],[[3322.95,75.179],[3322.96,4.716],[3322.97,0.027],[3322.98,1.518],[3322.99,7.352]]]
["binance-futures","ETHUSDT",1737852406124,[[3325.03,51.93],[3325.02,0.007],[3325.0,0.318],[3324.99,0.827],[3324.95,0.007]],[[3325.04,165.127],[3325.05,0.169],[3325.06,2.86],[3325.07,0.014],[3325.09,0.007]]]
["binance-futures","ETHUSDT",1737852423249,[[3324.77,54.017],[3324.76,0.185],[3324.75,0.007],[3324.74,0.2],[3324.68,0.007]],[[3324.78,134.556],[3324.79,0.03],[3324.8,8.581],[3324.81,0.007],[3324.82,0.025]]]
["binance-futures","ETHUSDT",1737852459712,[[3325.58,140.948],[3325.57,11.724],[3325.56,2.476],[3325.55,0.014],[3325.54,0.023]],[[3325.59,6.725],[3325.6,0.031],[3325.61,0.007],[3325.68,1.075],[3325.74,15.513]]]
["binance-futures","ETHUSDT",1737852521256,[[3326.55,74.78],[3326.54,0.415],[3326.52,0.402],[3326.51,0.833],[3326.5,1.202]],[[3326.56,68.894],[3326.57,0.032],[3326.58,0.011],[3326.61,0.018],[3326.62,0.022]]]
["binance-futures","ETHUSDT",1737852561252,[[3326.31,100.827],[3326.3,0.289],[3326.29,0.379],[3326.28,0.007],[3326.2,3.322]],[[3326.32,46.442],[3326.33,0.139],[3326.34,0.007],[3326.37,0.007],[3326.39,0.007]]]
["binance-futures","ETHUSDT",1737852602692,[[3326.31,64.778],[3326.29,0.031],[3326.28,0.007],[3326.25,1.536],[3326.24,1.203]],[[3326.32,18.448],[3326.34,0.007],[3326.37,0.007],[3326.41,0.017],[3326.96,1.986]]]
["binance-futures","ETHUSDT",1737852665369,[[3323.3,44.72],[3323.29,0.85],[3323.28,0.007],[3323.27,0.03],[3323.25,0.021]],[[3323.31,7.567],[3323.33,1.042],[3323.34,3.504],[3323.36,0.012],[3323.37,0.015]]]
["binance-futures","ETHUSDT",1737852707113,[[3326.07,101.754],[3326.06,8.271],[3326.05,1.851],[3326.04,1.616],[3326.02,0.014]],[[3326.08,19.094],[3326.11,0.638],[3326.12,0.93],[3326.21,0.014],[3326.22,0.152]]]
["binance-futures","ETHUSDT",1737852747027,[[3323.87,52.988],[3323.85,0.014],[3323.84,1.111],[3323.83,0.015],[3323.82,0.014]],[[3323.88,71.651],[3323.91,0.007],[3323.92,1.214],[3323.94,0.014],[3323.95,0.007]]]
["binance-futures","ETHUSDT",1737852815617,[[3323.19,108.125],[3323.18,3.124],[3323.15,0.007],[3323.12,1.224],[3323.1,2.434]],[[3323.2,90.05],[3323.21,0.031],[3323.22,0.071],[3323.24,0.014],[3323.25,0.007]]]
["binance-futures","ETHUSDT",1737852860473,[[3323.8,50.62],[3323.78,0.007],[3323.76,0.062],[3323.7,1.889],[3323.67,1.53]],[[3323.81,63.102],[3323.84,0.014],[3323.87,0.007],[3323.88,0.017],[3323.89,3.387]]]
["binance-futures","ETHUSDT",1737852880945,[[3323.2,106.389],[3323.19,0.174],[3323.18,0.007],[3323.15,0.007]],[[3323.21,19.601],[3323.27,0.007],[3323.28,0.014],[3323.31,0.024],[3323.32,5.207]]]
["binance-futures","ETHUSDT",1737852921984,[[3321.2,160.594],[3321.19,2.992],[3321.18,1.246],[3321.17,1.007],[3321.16,10.313]],[[3321.21,19.788],[3321.22,0.008],[3321.23,0.511],[3321.24,0.137],[3321.37,0.007]]]
["binance-futures","ETHUSDT",1737852965382,[[3320.89,0.822],[3320.88,0.014],[3320.85,0.007],[3320.8,0.021],[3320.78,1.516]],[[3320.9,97.442],[3320.91,0.007],[3320.92,1.517],[3320.94,1.222],[3320.95,1.506]]]
["binance-futures","ETHUSDT",1737853030994,[[3319.68,47.157],[3319.67,0.135],[3319.61,0.007],[3319.6,1.952],[3319.59,0.044]],[[3319.69,4.872],[3319.7,1.787],[3319.71,0.014],[3319.74,0.007],[3319.76,0.022]]]
["binance-futures","ETHUSDT",1737853072353,[[3320.39,41.996],[3320.38,0.189],[3320.37,0.031],[3320.36,0.377],[3320.32,0.014]],[[3320.4,16.844],[3320.41,0.007],[3320.44,0.007],[3320.47,0.021],[3320.53,1.517]]]
["binance-futures","ETHUSDT",1737853133159,[[3320.63,69.249],[3320.62,0.007],[3320.61,1.767],[3320.6,1.832],[3320.56,0.007]],[[3320.64,15.572],[3320.67,0.014],[3320.71,0.021],[3320.74,0.608],[3320.75,2.316]]]
["binance-futures","ETHUSDT",1737853175406,[[3321.08,134.556],[3321.05,0.014],[3321.04,1.398],[3321.03,1.546],[3321.02,0.014]],[[3321.09,1.774],[3321.11,0.015],[3321.15,0.008],[3321.16,0.344],[3321.19,0.32]]]
["binance-futures","ETHUSDT",1737853215595,[[3318.69,20.827],[3318.68,0.021],[3318.65,0.107],[3318.59,0.007],[3318.52,1.486]],[[3318.7,163.865],[3318.71,0.141],[3318.72,0.01],[3318.73,3.743],[3318.74,36.107]]]
["binance-futures","ETHUSDT",1737853254807,[[3317.41,96.471],[3317.4,1.843],[3317.38,0.007],[3317.35,3.044],[3317.34,4.057]],[[3317.42,31.373],[3317.44,0.007],[3317.48,0.007],[3317.49,0.007],[3317.54,0.017]]]
["binance-futures","ETHUSDT",1737853271274,[[3317.63,46.143],[3317.62,0.104],[3317.6,0.031],[3317.58,0.014],[3317.56,0.015]],[[3317.64,18.146],[3317.65,0.802],[3317.67,0.014],[3317.71,3.195],[3317.75,0.274]]]
["binance-futures","ETHUSDT",1737853351510,[[3321.76,13.343],[3321.75,0.388],[3321.74,1.633],[3321.72,0.014],[3321.71,0.012]],[[3321.77,52.904],[3321.79,1.517],[3321.8,2.46],[3321.81,0.944],[3321.83,10.831]]]
["binance-futures","ETHUSDT",1737853368391,[[3321.55,33.627],[3321.52,0.014],[3321.5,0.561],[3321.47,0.01],[3321.46,3.473]],[[3321.56,80.602],[3321.57,1.524],[3321.59,0.01],[3321.6,3.369],[3321.61,0.024]]]
["binance-futures","ETHUSDT",1737853409358,[[3321.75,141.844],[3321.74,1.09],[3321.73,0.396],[3321.72,1.885],[3321.68,1.527]],[[3321.76,7.842],[3321.77,0.014],[3321.78,0.411],[3321.82,0.03],[3321.84,0.044]]]
["binance-futures","ETHUSDT",1737853476061,[[3322.15,101.184],[3322.14,0.833],[3322.12,1.891],[3322.11,2.0],[3322.09,0.031]],[[3322.16,20.714],[3322.17,0.007],[3322.18,0.051],[3322.2,0.007],[3322.22,0.079]]]
["binance-futures","ETHUSDT",1737853512227,[[3324.97,62.113],[3324.96,3.411],[3324.95,0.007],[3324.93,0.525],[3324.9,0.017]],[[3324.98,15.37],[3325.0,0.007],[3325.01,0.014],[3325.05,0.007],[3325.12,0.007]]]
["binance-futures","ETHUSDT",1737853552044,[[3324.73,34.725],[3324.72,0.073],[3324.71,0.982],[3324.68,0.044],[3324.67,1.63]],[[3324.74,28.211],[3324.75,0.013],[3324.77,0.056],[3324.81,0.007],[3324.82,0.018]]]
["binance-futures","ETHUSDT",1737853615197,[[3327.43,5.095],[3327.42,33.942],[3327.41,1.653],[3327.4,1.955],[3327.39,15.581]],[[3327.44,17.36],[3327.46,1.209],[3327.48,1.914],[3327.49,5.299],[3327.5,5.233]]]
["binance-futures","ETHUSDT",1737853654211,[[3326.0,12.657],[3325.98,0.423],[3325.97,11.953],[3325.95,0.014],[3325.85,1.051]],[[3326.01,58.003],[3326.04,0.014],[3326.07,1.529],[3326.08,0.007],[3326.48,1.204]]]
["binance-futures","ETHUSDT",1737853693531,[[3327.43,27.028],[3327.42,0.007],[3327.38,0.007],[3327.36,0.008],[3327.35,0.007]],[[3327.44,25.758],[3327.46,0.01],[3327.47,0.014],[3327.49,0.01],[3327.5,0.037]]]
["binance-futures","ETHUSDT",1737853726855,[[3326.18,14.542],[3326.13,0.02],[3326.12,0.007],[3326.11,0.008],[3326.1,0.311]],[[3326.19,53.39],[3326.21,0.014],[3326.24,1.228],[3326.26,0.017],[3326.27,5.026]]]
["binance-futures","ETHUSDT",1737853751154,[[3325.29,86.546],[3325.28,0.36],[3325.27,2.03],[3325.26,2.041],[3325.25,0.014]],[[3325.3,43.26],[3325.31,0.007],[3325.34,0.007],[3325.37,0.007],[3325.4,1.565]]]
["binance-futures","ETHUSDT",1737853814819,[[3324.6,141.2],[3324.58,0.01],[3324.57,3.758],[3324.56,1.865],[3324.55,0.312]],[[3324.61,5.836],[3324.62,1.481],[3324.64,0.021],[3324.65,0.11],[3324.66,0.868]]]
["binance-futures","ETHUSDT",1737853857780,[[3324.7,26.864],[3324.68,0.02],[3324.65,0.007],[3324.61,0.411],[3324.06,0.139]],[[3324.71,119.12],[3324.73,1.545],[3324.74,0.014],[3324.76,2.773],[3324.82,1.504]]]
["binance-futures","ETHUSDT",1737853894768,[[3324.63,37.867],[3324.62,0.063],[3324.61,0.718],[3324.56,1.203],[3324.55,0.014]],[[3324.64,30.052],[3324.66,0.111],[3324.67,0.014],[3324.71,3.148],[3324.74,0.007]]]
["binance-futures","ETHUSDT",1737853958692,[[3324.18,37.165],[3324.17,0.052],[3324.15,0.014],[3324.12,0.007],[3324.11,0.007]],[[3324.19,26.441],[3324.21,0.007],[3324.22,0.011],[3324.23,1.25],[3324.24,0.022]]]
["binance-futures","ETHUSDT",1737854003075,[[3324.28,151.354],[3324.27,1.926],[3324.26,5.27],[3324.25,0.027],[3324.23,1.505]],[[3324.29,47.924],[3324.3,11.398],[3324.31,0.007],[3324.32,0.058],[3324.34,0.022]]]
["binance-futures","ETHUSDT",1737854023730,[[3325.67,59.357],[3325.66,1.515],[3325.65,0.079],[3325.63,0.01],[3325.62,3.062]],[[3325.68,4.116],[3325.7,0.007],[3325.71,0.007],[3325.72,0.013],[3325.74,0.007]]]
["binance-futures","ETHUSDT",1737854062262,[[3327.28,145.986],[3327.27,0.011],[3327.25,0.017],[3327.24,5.137],[3327.23,1.71]],[[3327.29,0.042],[3327.3,0.028],[3327.36,0.276],[3327.37,0.014],[3327.46,4.859]]]
["binance-futures","ETHUSDT",1737854146782,[[3326.0,48.649],[3325.96,0.02],[3325.92,0.63],[3325.9,0.538],[3325.86,0.98]],[[3326.01,112.751],[3326.03,0.03],[3326.04,0.014],[3326.07,0.007],[3326.08,1.633]]]
["binance-futures","ETHUSDT",1737854164968,[[3324.99,151.727],[3324.98,0.007],[3324.97,1.555],[3324.96,3.162],[3324.95,4.931]],[[3325.0,1.533],[3325.01,0.078],[3325.04,0.007],[3325.05,0.233],[3325.07,0.054]]]
["binance-futures","ETHUSDT",1737854213519,[[3325.47,1.327],[3325.42,0.007],[3325.38,0.007],[3325.35,0.007],[3325.33,0.075]],[[3325.48,204.69],[3325.49,13.247],[3325.5,0.247],[3325.51,0.038],[3325.52,0.024]]]
["binance-futures","ETHUSDT",1737854243628,[[3326.09,54.593],[3326.08,1.191],[3326.05,0.007],[3326.04,0.984],[3326.02,0.021]],[[3326.1,31.589],[3326.11,0.007],[3326.14,0.007],[3326.17,0.014],[3326.21,0.007]]]
["binance-futures","ETHUSDT",1737854308983,[[3326.99,22.428],[3326.98,0.541],[3326.95,0.007],[3326.92,0.014],[3326.88,0.007]],[[3327.0,66.504],[3327.01,2.141],[3327.02,0.65],[3327.03,1.826],[3327.04,1.616]]]
["binance-futures","ETHUSDT",1737854347740,[[3324.51,61.462],[3324.5,0.039],[3324.49,0.912],[3324.48,1.879],[3324.47,0.03]],[[3324.52,23.583],[3324.53,5.159],[3324.54,0.007],[3324.55,0.068],[3324.57,0.014]]]
["binance-futures","ETHUSDT",1737854409745,[[3325.85,82.683],[3325.84,1.214],[3325.82,0.014],[3325.8,1.504],[3325.78,2.578]],[[3325.86,4.441],[3325.87,0.014],[3325.91,0.007],[3325.93,0.02],[3325.94,0.007]]]
["binance-futures","ETHUSDT",1737854446114,[[3327.72,34.119],[3327.71,0.407],[3327.7,0.038],[3327.68,0.014],[3327.65,0.014]],[[3327.73,256.719],[3327.74,0.024],[3327.75,0.195],[3327.76,1.367],[3327.77,1.714]]]
["binance-futures","ETHUSDT",1737854483939,[[3327.72,39.746],[3327.71,9.896],[3327.69,1.657],[3327.68,0.014],[3327.65,0.014]],[[3327.73,114.039],[3327.74,0.528],[3327.75,0.025],[3327.76,0.133],[3327.77,0.041]]]
["binance-futures","ETHUSDT",1737854502090,[[3327.0,87.661],[3326.98,0.007],[3326.96,1.214],[3326.95,0.014]],[[3327.01,52.977],[3327.04,0.014],[3327.07,0.007],[3327.11,0.007],[3327.13,0.007]]]
["binance-futures","ETHUSDT",1737854541931,[[3329.37,157.21],[3329.36,0.013],[3329.35,0.017],[3329.34,9.112],[3329.33,23.907]],[[3329.38,4.877],[3329.41,0.1],[3329.44,2.232],[3329.45,0.004],[3329.52,0.064]]]
["binance-futures","ETHUSDT",1737854599675,[[3329.46,40.411],[3329.45,0.179],[3329.44,0.007],[3329.41,2.594],[3329.4,0.011]],[[3329.47,33.677],[3329.51,0.014],[3329.54,0.014],[3329.55,0.018],[3329.57,0.007]]]
["binance-futures","ETHUSDT",1737854639068,[[3328.99,16.372],[3328.98,1.271],[3328.85,0.113],[3328.84,3.536],[3328.71,0.008]],[[3329.0,201.274],[3329.01,16.142],[3329.04,1.516],[3329.05,0.017],[3329.06,0.117]]]
["binance-futures","ETHUSDT",1737854681775,[[3328.85,55.4],[3328.84,3.566],[3328.82,0.148],[3328.8,0.167],[3328.72,0.177]],[[3328.86,72.388],[3328.87,0.014],[3328.91,1.553],[3328.93,0.459],[3328.94,0.014]]]
["binance-futures","ETHUSDT",1737854747353,[[3328.85,30.538],[3328.8,0.261],[3328.79,7.103],[3328.78,10.014],[3328.75,0.014]],[[3328.86,51.162],[3328.87,0.007],[3328.91,0.007],[3328.92,0.01],[3328.93,5.614]]]
["binance-futures","ETHUSDT",1737854793180,[[3328.85,14.818],[3328.84,0.676],[3328.82,0.014],[3328.78,0.014],[3328.75,0.186]],[[3328.86,96.125],[3328.87,0.015],[3328.89,0.499],[3328.91,0.014],[3328.93,2.712]]]
["binance-futures","ETHUSDT",1737854838291,[[3328.4,16.868],[3328.39,0.079],[3328.38,0.007],[3328.33,0.042],[3328.32,0.014]],[[3328.41,112.557],[3328.42,7.015],[3328.43,1.504],[3328.44,0.014],[3328.45,1.202]]]
["binance-futures","ETHUSDT",1737854861279,[[3328.32,17.189],[3328.29,0.013],[3328.28,0.014],[3328.25,0.066],[3328.24,0.175]],[[3328.33,123.784],[3328.34,1.608],[3328.35,2.705],[3328.37,2.014],[3328.39,4.509]]]
["binance-futures","ETHUSDT",1737854948481,[[3326.75,137.125],[3326.72,0.014],[3326.71,4.774],[3326.68,0.021],[3326.59,3.46]],[[3326.76,2.718],[3326.77,0.014],[3326.81,0.14],[3326.82,0.01],[3326.83,0.273]]]
["binance-futures","ETHUSDT",1737854966214,[[3327.97,23.444],[3327.96,0.315],[3327.95,0.017],[3327.92,0.014],[3327.91,0.174]],[[3327.98,58.501],[3328.01,1.618],[3328.04,0.007],[3328.05,0.007],[3328.06,0.008]]]
["binance-futures","ETHUSDT",1737855008986,[[3326.82,58.802],[3326.81,0.015],[3326.8,14.532],[3326.78,1.517],[3326.75,1.73]],[[3326.83,39.85],[3326.84,0.862],[3326.87,0.007],[3326.89,1.789],[3326.9,1.473]]]
["binance-futures","ETHUSDT",1737855051944,[[3327.65,178.51],[3327.64,14.896],[3327.63,5.013],[3327.62,0.014],[3327.61,0.01]],[[3327.66,5.653],[3327.67,1.528],[3327.68,0.007],[3327.69,0.01],[3327.7,4.479]]]
["binance-futures","ETHUSDT",1737855117535,[[3327.65,193.734],[3327.64,1.527],[3327.62,0.024],[3327.61,4.821],[3327.6,1.567]],[[3327.66,1.224],[3327.67,0.014],[3327.69,0.321],[3327.74,0.324],[3327.83,0.012]]]
["binance-futures","ETHUSDT",1737855157393,[[3328.13,56.651],[3328.12,0.007],[3328.1,0.127],[3328.09,0.031],[3328.08,2.842]],[[3328.14,64.579],[3328.16,1.238],[3328.17,1.517],[3328.2,1.51],[3328.21,0.021]]]
["binance-futures","ETHUSDT",1737855200642,[[3327.75,118.612],[3327.74,2.321],[3327.73,1.615],[3327.72,3.414],[3327.68,0.022]],[[3327.76,5.386],[3327.77,0.014],[3327.8,0.078],[3327.83,0.098],[3327.85,0.08]]]
["binance-futures","ETHUSDT",1737855243314,[[3329.99,104.613],[3329.98,0.007],[3329.95,0.007],[3329.92,0.014],[3329.9,0.007]],[[3330.0,18.407],[3330.01,0.594],[3330.04,0.007],[3330.07,0.007],[3330.17,1.394]]]
["binance-futures","ETHUSDT",1737855295629,[[3334.84,36.933],[3334.82,0.019],[3334.8,1.489],[3334.72,0.012],[3334.7,3.011]],[[3334.85,39.279],[3334.87,0.006],[3334.91,1.51],[3335.07,1.243],[3335.31,0.022]]]
["binance-futures","ETHUSDT",1737855312564,[[3334.85,57.729],[3334.82,0.02],[3334.81,2.26],[3334.8,0.012],[3334.78,0.018]],[[3334.86,20.227],[3334.87,0.006],[3334.9,1.485],[3334.91,0.048],[3334.94,0.006]]]
["binance-futures","ETHUSDT",1737855349270,[[3335.7,16.402],[3335.69,0.013],[3335.68,0.012],[3335.65,0.013],[3335.64,0.016]],[[3335.71,44.806],[3335.73,0.031],[3335.74,0.006],[3335.76,0.01],[3335.77,10.473]]]
["binance-futures","ETHUSDT",1737855388794,[[3336.9,8.174],[3336.88,0.012],[3336.72,1.219],[3336.71,0.008],[3336.7,0.649]],[[3336.91,84.948],[3336.92,0.029],[3336.95,0.01],[3336.96,29.111],[3336.99,0.091]]]
["binance-futures","ETHUSDT",1737855447144,[[3333.34,98.986],[3333.33,10.184],[3333.32,0.007],[3333.29,0.467],[3333.28,1.281]],[[3333.35,35.018],[3333.37,0.006],[3333.4,0.006],[3333.41,0.006],[3333.42,0.11]]]
["binance-futures","ETHUSDT",1737855483751,[[3330.7,15.14],[3330.68,0.014],[3330.65,0.007],[3330.64,0.009],[3330.57,5.957]],[[3330.71,42.164],[3330.72,3.212],[3330.74,1.516],[3330.77,0.007],[3330.78,0.007]]]
["binance-futures","ETHUSDT",1737855549118,[[3331.31,94.892],[3331.3,1.657],[3331.28,2.016],[3331.26,0.25],[3331.25,2.119]],[[3331.32,9.587],[3331.33,0.312],[3331.34,0.014],[3331.37,0.007],[3331.39,0.007]]]
["binance-futures","ETHUSDT",1737855590183,[[3331.22,144.024],[3331.19,1.512],[3331.18,0.014],[3331.16,1.501],[3331.15,0.021]],[[3331.23,2.499],[3331.25,0.007],[3331.3,0.007],[3331.31,0.007],[3331.34,0.014]]]
["binance-futures","ETHUSDT",1737855631610,[[3330.25,24.149],[3330.19,0.446],[3330.17,0.029],[3330.16,1.222],[3330.12,5.616]],[[3330.26,58.994],[3330.27,1.63],[3330.3,1.466],[3330.31,0.014],[3330.37,0.69]]]
["binance-futures","ETHUSDT",1737855650268,[[3330.0,45.222],[3329.98,0.007],[3329.97,0.066],[3329.93,0.068],[3329.88,0.444]],[[3330.01,34.663],[3330.02,1.335],[3330.03,1.721],[3330.04,1.476],[3330.05,1.502]]]
["binance-futures","ETHUSDT",1737855707570,[[3331.3,37.021],[3331.28,0.007],[3331.27,0.008],[3331.26,0.007],[3331.25,0.014]],[[3331.31,83.672],[3331.33,0.376],[3331.34,1.388],[3331.36,1.4],[3331.38,0.007]]]
["binance-futures","ETHUSDT",1737855777148,[[3331.1,61.444],[3331.09,0.343],[3331.08,0.02],[3331.05,1.337],[3331.04,0.007]],[[3331.11,41.153],[3331.14,0.014],[3331.17,0.007],[3331.21,0.007],[3331.27,0.786]]]
["binance-futures","ETHUSDT",1737855795948,[[3329.96,101.16],[3329.95,2.018],[3329.92,0.121],[3329.91,5.648],[3329.9,1.504]],[[3329.97,13.658],[3330.0,0.007],[3330.01,0.007],[3330.02,0.007],[3330.04,0.015]]]
["binance-futures","ETHUSDT",1737855841564,[[3329.28,37.351],[3329.27,0.223],[3329.25,0.014],[3329.22,0.007],[3329.21,2.616]],[[3329.29,22.106],[3329.3,1.411],[3329.31,0.007],[3329.32,0.069],[3329.34,0.014]]]
["binance-futures","ETHUSDT",1737855908437,[[3329.94,114.383],[3329.92,3.673],[3329.91,2.683],[3329.9,1.473],[3329.88,0.014]],[[3329.95,3.05],[3329.97,0.027],[3330.0,0.159],[3330.02,0.007],[3330.04,0.007]]]
["binance-futures","ETHUSDT",1737855950098,[[3330.38,30.732],[3330.37,0.077],[3330.35,0.014],[3330.32,0.007],[3330.31,0.007]],[[3330.39,37.81],[3330.4,12.626],[3330.41,0.007],[3330.44,0.007],[3330.45,0.105]]]
["binance-futures","ETHUSDT",1737855985614,[[3328.98,54.909],[3328.97,0.008],[3328.95,0.014],[3328.94,0.031],[3328.92,0.014]],[[3328.99,5.365],[3329.01,0.093],[3329.04,0.007],[3329.11,0.007],[3329.17,0.71]]]
["binance-futures","ETHUSDT",1737856041463,[[3325.69,40.638],[3325.68,0.007],[3325.66,1.327],[3325.65,5.041],[3325.63,0.01]],[[3325.7,63.495],[3325.71,0.435],[3325.74,0.007],[3325.77,0.014],[3325.79,0.008]]]
["binance-futures","ETHUSDT",1737856080596,[[3326.09,3.366],[3326.08,0.08],[3326.05,0.007],[3326.02,0.014],[3325.93,0.007]],[[3326.1,55.662],[3326.11,3.728],[3326.13,0.068],[3326.14,1.564],[3326.15,0.031]]]
["binance-futures","ETHUSDT",1737856098519,[[3325.71,67.537],[3325.7,14.905],[3325.69,68.572],[3325.68,1.253],[3325.65,3.321]],[[3325.72,3.475],[3325.74,0.007],[3325.77,0.007],[3325.81,0.015],[3325.91,0.007]]]
["binance-futures","ETHUSDT",1737856138371,[[3325.69,95.681],[3325.68,1.601],[3325.65,0.007],[3325.64,0.031],[3325.62,0.1]],[[3325.7,33.098],[3325.71,11.173],[3325.74,0.007],[3325.75,0.018],[3325.77,1.223]]]
["binance-futures","ETHUSDT",1737856186982,[[3326.89,29.014],[3326.88,0.034],[3326.85,1.503],[3326.84,25.338],[3326.83,0.365]],[[3326.9,0.021],[3326.91,4.854],[3326.94,0.02],[3326.96,0.779],[3326.97,0.039]]]
["binance-futures","ETHUSDT",1737856244475,[[3328.31,0.795],[3328.29,0.013],[3328.15,0.014],[3328.14,0.017],[3328.13,11.684]],[[3328.32,71.792],[3328.33,27.744],[3328.34,45.633],[3328.35,55.846],[3328.36,86.798]]]
["binance-futures","ETHUSDT",1737856283982,[[3327.98,50.363],[3327.95,0.014],[3327.92,0.007],[3327.88,2.366],[3327.65,13.921]],[[3327.99,32.679],[3328.0,0.007],[3328.01,0.007],[3328.02,0.381],[3328.03,0.229]]]
["binance-futures","ETHUSDT",1737856322721,[[3328.15,106.515],[3328.13,0.01],[3328.12,6.585],[3328.11,0.01],[3328.1,5.972]],[[3328.16,9.25],[3328.17,0.014],[3328.18,0.05],[3328.21,0.014],[3328.22,0.013]]]
["binance-futures","ETHUSDT",1737856382442,[[3333.23,34.981],[3333.22,0.283],[3333.21,0.013],[3333.18,0.007],[3333.16,0.007]],[[3333.24,9.677],[3333.27,0.014],[3333.29,0.122],[3333.37,0.007],[3333.44,1.499]]]
["binance-futures","ETHUSDT",1737856421725,[[3332.83,95.599],[3332.82,0.09],[3332.78,0.815],[3332.77,0.025],[3332.76,2.007]],[[3332.84,54.949],[3332.87,0.014],[3332.88,0.05],[3332.89,0.308],[3332.99,0.536]]]
["binance-futures","ETHUSDT",1737856440480,[[3332.21,2.114],[3332.2,1.269],[3332.19,0.714],[3332.18,0.032],[3332.16,0.521]],[[3332.22,58.365],[3332.23,1.592],[3332.24,1.239],[3332.25,1.569],[3332.27,1.246]]]
["binance-futures","ETHUSDT",1737856526052,[[3330.27,4.862],[3330.26,0.075],[3330.25,0.007],[3330.22,0.007],[3330.18,9.524]],[[3330.28,52.088],[3330.29,0.172],[3330.3,0.28],[3330.31,0.148],[3330.32,1.373]]]
["binance-futures","ETHUSDT",1737856569494,[[3330.12,15.379],[3330.11,0.066],[3330.08,1.6],[3330.07,9.039],[3330.05,0.021]],[[3330.13,56.642],[3330.14,0.184],[3330.15,1.996],[3330.16,1.958],[3330.17,0.102]]]
["binance-futures","ETHUSDT",1737856589204,[[3330.93,47.692],[3330.9,1.477],[3330.86,0.01],[3330.85,3.4]],[[3330.94,32.182],[3330.95,0.171],[3330.96,0.001],[3331.01,1.516],[3331.04,0.014]]]
["binance-futures","ETHUSDT",1737856630143,[[3332.02,43.282],[3332.01,2.888],[3332.0,9.35],[3331.99,0.392],[3331.98,0.014]],[[3332.03,46.308],[3332.04,0.007],[3332.05,1.512],[3332.07,0.022],[3332.08,2.702]]]
["binance-futures","ETHUSDT",1737856668443,[[3329.0,17.494],[3328.98,0.007],[3328.92,0.267],[3328.91,0.401],[3328.89,0.03]],[[3329.01,90.729],[3329.02,1.353],[3329.03,3.9],[3329.04,1.215],[3329.05,0.031]]]
["binance-futures","ETHUSDT",1737856727084,[[3328.64,56.461],[3328.63,0.053],[3328.62,0.037],[3328.58,0.044],[3328.57,0.007]],[[3328.65,38.546],[3328.67,0.007],[3328.68,0.131],[3328.69,0.101],[3328.72,0.01]]]
["binance-futures","ETHUSDT",1737856784163,[[3329.37,39.333],[3329.36,0.046],[3329.35,0.007],[3329.34,0.031],[3329.32,0.014]],[[3329.38,4.408],[3329.41,0.007],[3329.44,0.007],[3329.45,0.007],[3329.51,0.007]]]
["binance-futures","ETHUSDT",1737856846189,[[3327.22,52.897],[3327.21,0.533],[3327.18,0.058],[3327.16,0.051],[3327.15,0.024]],[[3327.23,39.667],[3327.24,0.761],[3327.26,0.26],[3327.27,0.014],[3327.29,0.987]]]
["binance-futures","ETHUSDT",1737856885999,[[3327.28,38.226],[3327.27,0.045],[3327.25,0.027],[3327.22,0.007],[3327.2,0.031]],[[3327.29,58.068],[3327.31,0.007],[3327.33,0.883],[3327.34,0.014],[3327.35,0.181]]]
["binance-futures","ETHUSDT",1737856926480,[[3328.25,0.219],[3328.22,0.007],[3328.21,0.05],[3328.2,0.011],[3328.13,7.079]],[[3328.26,140.111],[3328.27,0.007],[3328.29,20.123],[3328.31,0.007],[3328.32,6.017]]]
["binance-futures","ETHUSDT",1737856946521,[[3326.85,55.745],[3326.83,0.103],[3326.82,0.514],[3326.79,0.013],[3326.74,0.007]],[[3326.86,172.752],[3326.87,0.014],[3326.88,1.213],[3326.9,0.365],[3326.91,1.222]]]
["binance-futures","ETHUSDT",1737856988288,[[3327.28,8.336],[3327.25,0.014],[3327.23,0.912],[3327.22,0.014],[3327.21,0.013]],[[3327.29,59.834],[3327.31,0.007],[3327.32,0.265],[3327.34,0.014],[3327.36,0.038]]]
["binance-futures","ETHUSDT",1737857051721,[[3326.21,6.34],[3326.2,1.023],[3326.18,0.007],[3326.14,0.007],[3326.12,0.007]],[[3326.22,90.045],[3326.23,11.903],[3326.24,1.216],[3326.25,0.06],[3326.27,0.014]]]
["binance-futures","ETHUSDT",1737857093740,[[3325.74,104.183],[3325.72,1.522],[3325.71,0.044],[3325.7,0.007],[3325.68,1.216]],[[3325.75,12.689],[3325.77,0.014],[3325.79,0.164],[3325.82,0.007],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1737857136705,[[3327.17,71.915],[3327.16,14.702],[3327.15,0.017],[3327.14,4.636],[3327.13,3.305]],[[3327.18,2.747],[3327.21,0.014],[3327.24,0.007],[3327.27,0.007],[3327.47,0.947]]]
["binance-futures","ETHUSDT",1737857199703,[[3325.45,0.499],[3325.44,0.04],[3325.43,0.161],[3325.42,0.516],[3325.39,0.01]],[[3325.46,181.363],[3325.47,26.211],[3325.48,1.512],[3325.49,5.816],[3325.51,0.014]]]
["binance-futures","ETHUSDT",1737857217041,[[3325.0,235.436],[3324.99,0.085],[3324.98,0.316],[3324.94,0.03],[3324.93,0.297]],[[3325.01,153.538],[3325.03,2.427],[3325.04,0.014],[3325.05,0.01],[3325.06,3.702]]]
["binance-futures","ETHUSDT",1737857270296,[[3323.23,123.297],[3323.22,0.038],[3323.18,0.007],[3323.16,0.007],[3323.15,0.007]],[[3323.24,36.565],[3323.26,0.044],[3323.27,9.761],[3323.31,0.007],[3323.32,0.013]]]
["binance-futures","ETHUSDT",1737857332458,[[3322.5,1.551],[3322.41,0.01],[3322.4,3.019],[3322.36,0.314],[3322.35,0.014]],[[3322.51,122.15],[3322.54,0.014],[3322.55,2.514],[3322.56,1.529],[3322.57,0.024]]]
["binance-futures","ETHUSDT",1737857370992,[[3321.24,65.842],[3321.23,0.033],[3321.22,0.014],[3321.21,0.007],[3321.2,0.518]],[[3321.25,45.458],[3321.26,4.516],[3321.27,8.482],[3321.31,0.007],[3321.71,0.263]]]
["binance-futures","ETHUSDT",1737857387644,[[3320.99,6.939],[3320.98,0.198],[3320.96,0.007],[3320.92,0.014],[3320.83,0.007]],[[3321.0,41.25],[3321.01,7.921],[3321.02,9.064],[3321.03,0.01],[3321.04,7.04]]]
["binance-futures","ETHUSDT",1737857425999,[[3320.9,30.004],[3320.88,0.014],[3320.85,2.807],[3320.84,21.595],[3320.83,0.04]],[[3320.91,73.264],[3320.92,1.865],[3320.93,2.633],[3320.94,0.014],[3320.97,0.044]]]
["binance-futures","ETHUSDT",1737857463086,[[3320.45,59.133],[3320.42,0.014],[3320.38,0.007],[3320.36,1.417],[3320.33,0.01]],[[3320.46,45.283],[3320.47,169.124],[3320.48,0.019],[3320.51,0.014],[3320.52,0.013]]]
["binance-futures","ETHUSDT",1737857526129,[[3320.0,37.916],[3319.99,0.054],[3319.98,0.056],[3319.97,0.013],[3319.96,0.01]],[[3320.01,39.474],[3320.04,1.481],[3320.07,0.007],[3320.08,0.017],[3320.09,3.099]]]
["binance-futures","ETHUSDT",1737857564961,[[3323.7,5.718],[3323.68,0.014],[3323.64,0.072],[3323.62,0.014],[3323.6,0.014]],[[3323.71,57.977],[3323.73,0.03],[3323.74,0.014],[3323.75,0.03],[3323.77,2.639]]]
["binance-futures","ETHUSDT",1737857604644,[[3322.4,78.818],[3322.39,1.75],[3322.38,0.007],[3322.35,1.519],[3322.34,0.023]],[[3322.41,12.422],[3322.42,0.013],[3322.44,0.014],[3322.47,0.007],[3322.48,0.007]]]
["binance-futures","ETHUSDT",1737857664051,[[3325.47,12.341],[3325.45,0.007],[3325.44,0.077],[3325.43,0.029],[3325.42,0.014]],[[3325.48,77.415],[3325.5,2.688],[3325.51,1.511],[3325.52,0.041],[3325.54,7.619]]]
["binance-futures","ETHUSDT",1737857675835,[[3325.47,14.318],[3325.46,0.138],[3325.45,0.014],[3325.42,0.007],[3325.38,0.007]],[[3325.48,42.366],[3325.49,0.01],[3325.5,1.48],[3325.51,0.017],[3325.52,0.031]]]
["binance-futures","ETHUSDT",1737857721838,[[3325.82,140.921],[3325.81,2.24],[3325.8,5.904],[3325.78,0.014],[3325.76,0.278]],[[3325.83,10.792],[3325.84,0.071],[3325.92,0.542],[3325.93,0.057],[3325.99,0.045]]]
["binance-futures","ETHUSDT",1737857806888,[[3327.07,61.216],[3327.06,3.778],[3327.05,0.017],[3327.04,3.082],[3327.03,2.478]],[[3327.08,2.892],[3327.09,0.013],[3327.1,0.015],[3327.11,0.007],[3327.14,0.338]]]
["binance-futures","ETHUSDT",1737857846453,[[3323.68,21.176],[3323.63,0.13],[3323.61,0.01],[3323.6,3.665],[3323.59,0.01]],[[3323.69,90.146],[3323.7,0.548],[3323.71,0.007],[3323.74,0.007],[3323.89,4.901]]]
["binance-futures","ETHUSDT",1737857866580,[[3323.31,9.51],[3323.27,0.31],[3323.26,0.034],[3323.25,0.021],[3323.24,0.03]],[[3323.32,36.83],[3323.33,4.757],[3323.34,0.389],[3323.37,0.007],[3323.42,9.499]]]
["binance-futures","ETHUSDT",1737857907542,[[3321.15,14.18],[3321.12,0.022],[3321.08,0.007],[3321.06,9.081],[3321.05,10.972]],[[3321.16,121.58],[3321.17,0.542],[3321.2,1.864],[3321.25,1.203],[3321.27,0.014]]]
["binance-futures","ETHUSDT",1737857971324,[[3321.75,46.401],[3321.73,0.03],[3321.72,0.36],[3321.71,0.03],[3321.7,1.832]],[[3321.76,32.766],[3321.77,0.007],[3321.81,0.007],[3321.84,0.007],[3321.87,0.021]]]
["binance-futures","ETHUSDT",1737858013591,[[3321.5,43.043],[3321.47,1.517],[3321.43,0.01],[3321.42,4.515],[3321.41,2.824]],[[3321.51,20.181],[3321.52,0.08],[3321.54,0.014],[3321.57,0.007],[3321.58,0.007]]]
["binance-futures","ETHUSDT",1737858055326,[[3323.33,9.2],[3323.32,57.902],[3323.31,8.922],[3323.3,0.35],[3323.29,0.25]],[[3323.36,0.007],[3323.37,0.014],[3323.38,0.007],[3323.39,4.511],[3323.4,1.504]]]
["binance-futures","ETHUSDT",1737858119126,[[3324.24,3.341],[3324.23,0.03],[3324.22,0.007],[3324.18,0.007],[3324.17,0.007]],[[3324.25,75.458],[3324.26,0.007],[3324.27,3.188],[3324.28,1.505],[3324.3,0.014]]]
["binance-futures","ETHUSDT",1737858159104,[[3325.71,54.301],[3325.7,2.86],[3325.69,2.696],[3325.68,1.211]],[[3325.72,41.118],[3325.74,0.007],[3325.75,2.63],[3325.76,0.038],[3325.77,0.014]]]
["binance-futures","ETHUSDT",1737858202372,[[3323.22,20.428],[3323.18,0.014],[3323.12,0.007],[3323.11,0.007],[3323.1,0.05]],[[3323.23,114.505],[3323.24,0.833],[3323.25,2.459],[3323.26,2.0],[3323.27,0.06]]]
["binance-futures","ETHUSDT",1737858216700,[[3322.27,48.28],[3322.26,0.074],[3322.25,0.033],[3322.24,0.017],[3322.23,0.01]],[[3322.28,33.927],[3322.31,0.007],[3322.32,0.079],[3322.33,0.031],[3322.34,0.014]]]
["binance-futures","ETHUSDT",1737858263231,[[3323.19,63.684],[3323.18,0.007],[3323.17,0.01],[3323.16,3.411],[3323.15,0.014]],[[3323.2,19.556],[3323.21,1.88],[3323.24,0.016],[3323.25,1.819],[3323.27,0.174]]]
["binance-futures","ETHUSDT",1737858327648,[[3323.84,132.611],[3323.83,1.759],[3323.82,0.037],[3323.81,1.038],[3323.8,1.535]],[[3323.85,1.674],[3323.87,0.014],[3323.88,0.013],[3323.89,0.008],[3323.94,0.007]]]
["binance-futures","ETHUSDT",1737858372222,[[3323.89,71.081],[3323.88,0.053],[3323.86,2.366],[3323.85,1.519],[3323.64,0.007]],[[3323.9,12.928],[3323.91,0.041],[3323.94,0.007],[3323.97,0.014],[3323.99,0.424]]]
["binance-futures","ETHUSDT",1737858418177,[[3324.7,102.88],[3324.69,0.172],[3324.68,0.007],[3324.67,0.01],[3324.66,4.934]],[[3324.71,3.903],[3324.74,0.027],[3324.77,0.267],[3324.8,0.2],[3324.81,0.014]]]
["binance-futures","ETHUSDT",1737858485778,[[3324.79,4.372],[3324.78,0.054],[3324.75,0.007],[3324.72,0.014],[3324.68,0.007]],[[3324.8,85.173],[3324.81,0.379],[3324.82,1.604],[3324.84,0.014],[3324.85,0.101]]]
["binance-futures","ETHUSDT",1737858531344,[[3324.68,18.595],[3324.65,0.014],[3324.62,0.007],[3324.58,0.021],[3324.55,0.353]],[[3324.69,70.052],[3324.71,0.014],[3324.72,1.957],[3324.73,1.208],[3324.74,1.518]]]
["binance-futures","ETHUSDT",1737858551787,[[3324.57,16.22],[3324.55,0.007],[3324.52,0.007],[3324.5,0.007],[3324.49,1.114]],[[3324.58,63.855],[3324.61,2.148],[3324.62,10.592],[3324.65,0.007],[3324.67,0.007]]]
["binance-futures","ETHUSDT",1737858639845,[[3325.23,76.763],[3325.22,0.176],[3325.19,0.013],[3325.18,0.007],[3325.05,0.427]],[[3325.24,89.658],[3325.25,1.013],[3325.27,0.145],[3325.29,0.841],[3325.31,0.014]]]
["binance-futures","ETHUSDT",1737858679758,[[3324.93,105.807],[3324.92,0.007],[3324.88,0.007],[3324.85,0.007]],[[3324.94,54.599],[3324.96,0.948],[3325.01,0.007],[3325.04,0.007],[3325.05,0.05]]]
["binance-futures","ETHUSDT",1737858699292,[[3324.7,64.108],[3324.69,0.117],[3324.68,0.007],[3324.66,0.025],[3324.65,5.55]],[[3324.71,20.699],[3324.74,0.014],[3324.77,0.007],[3324.78,0.007],[3324.79,0.966]]]
["binance-futures","ETHUSDT",1737858769259,[[3323.84,145.511],[3323.83,4.195],[3323.82,0.03],[3323.81,0.031],[3323.8,1.515]],[[3323.85,4.844],[3323.87,0.014],[3323.91,0.027],[3323.92,0.007],[3323.94,0.325]]]
["binance-futures","ETHUSDT",1737858777167,[[3323.84,55.429],[3323.83,0.198],[3323.82,0.007],[3323.77,0.007],[3323.75,0.007]],[[3323.85,47.31],[3323.87,0.007],[3323.88,0.008],[3323.92,0.007],[3323.93,0.608]]]
["binance-futures","ETHUSDT",1737858842206,[[3324.23,208.5],[3324.22,19.484],[3324.21,4.5],[3324.2,1.505],[3324.19,0.247]],[[3324.24,0.704],[3324.25,0.001],[3324.26,0.791],[3324.29,0.013],[3324.3,0.084]]]
["binance-futures","ETHUSDT",1737858883326,[[3322.24,40.038],[3322.2,0.008],[3322.15,0.82],[3322.14,5.467],[3322.13,8.886]],[[3322.25,139.841],[3322.27,0.007],[3322.28,0.01],[3322.29,3.095],[3322.3,0.01]]]
["binance-futures","ETHUSDT",1737858944546,[[3322.5,61.887],[3322.49,0.874],[3322.48,0.085],[3322.45,0.061],[3322.43,0.479]],[[3322.51,40.084],[3322.54,0.014],[3322.55,0.008],[3322.57,0.007],[3322.58,0.007]]]
["binance-futures","ETHUSDT",1737858980602,[[3318.26,132.754],[3318.25,0.007],[3318.24,1.222],[3318.23,29.85],[3318.22,0.03]],[[3318.27,14.911],[3318.31,0.014],[3318.41,0.007],[3318.44,0.007],[3318.51,0.007]]]
["binance-futures","ETHUSDT",1737859019804,[[3318.73,32.327],[3318.72,13.425],[3318.7,0.007],[3318.65,0.007],[3317.64,8.676]],[[3318.74,8.107],[3318.77,0.014],[3318.79,0.017],[3318.81,0.014],[3318.86,1.334]]]
["binance-futures","ETHUSDT",1737859037489,[[3318.99,106.908],[3318.98,0.007],[3318.95,0.007],[3318.94,0.031],[3318.93,1.518]],[[3319.0,15.443],[3319.01,6.025],[3319.02,0.167],[3319.04,0.022],[3319.05,0.178]]]
["binance-futures","ETHUSDT",1737859081326,[[3318.99,61.885],[3318.98,0.22],[3318.97,0.01],[3318.96,11.837],[3318.95,0.014]],[[3319.0,34.547],[3319.01,3.053],[3319.04,0.007],[3319.07,0.014],[3319.1,0.008]]]
["binance-futures","ETHUSDT",1737859163467,[[3320.36,142.495],[3320.35,1.584],[3320.32,1.105],[3320.31,0.01],[3320.28,0.007]],[[3320.37,26.34],[3320.38,0.177],[3320.39,0.007],[3320.41,0.234],[3320.5,0.014]]]
["binance-futures","ETHUSDT",1737859182598,[[3320.51,19.884],[3320.48,0.007],[3320.39,1.526],[3320.38,0.065],[3320.37,7.136]],[[3320.52,68.879],[3320.53,1.219],[3320.54,0.014],[3320.56,1.204],[3320.57,0.014]]]
["binance-futures","ETHUSDT",1737859239794,[[3321.6,36.384],[3321.59,0.17],[3321.58,0.279],[3321.55,0.177],[3321.54,1.506]],[[3321.61,36.294],[3321.62,1.23],[3321.63,0.4],[3321.64,0.023],[3321.65,0.064]]]
["binance-futures","ETHUSDT",1737859276403,[[3322.07,11.324],[3322.05,0.014],[3322.02,0.007],[3321.95,0.007],[3321.94,2.293]],[[3322.08,32.501],[3322.11,0.007],[3322.14,7.156],[3322.15,8.462],[3322.16,20.7]]]
["binance-futures","ETHUSDT",1737859317437,[[3322.33,93.346],[3322.32,0.379],[3322.3,0.041],[3322.29,3.4],[3322.28,0.014]],[[3322.34,20.791],[3322.35,0.013],[3322.37,0.016],[3322.39,3.803],[3322.4,21.396]]]
["binance-futures","ETHUSDT",1737859361353,[[3320.61,8.184],[3320.58,0.326],[3320.55,0.007],[3320.5,0.315],[3320.44,0.026]],[[3320.62,140.71],[3320.64,0.007],[3320.67,2.407],[3320.68,0.058],[3320.69,4.407]]]
["binance-futures","ETHUSDT",1737859426358,[[3320.53,116.667],[3320.52,8.692],[3320.51,0.125],[3320.5,1.832],[3320.49,4.552]],[[3320.54,17.365],[3320.61,0.007],[3320.71,0.007],[3320.74,0.024],[3320.75,3.032]]]
["binance-futures","ETHUSDT",1737859466063,[[3321.46,129.013],[3321.45,10.278],[3321.44,1.836],[3321.42,0.014],[3321.37,6.677]],[[3321.47,0.2],[3321.5,0.007],[3321.51,0.014],[3321.54,0.105],[3321.61,0.021]]]
["binance-futures","ETHUSDT",1737859482984,[[3322.04,22.103],[3322.03,0.364],[3322.02,0.132],[3321.98,0.007],[3321.97,0.007]],[[3322.05,52.844],[3322.06,0.031],[3322.07,0.007],[3322.1,0.01],[3322.11,0.746]]]
["binance-futures","ETHUSDT",1737859522259,[[3320.8,1.946],[3320.78,0.027],[3320.76,0.312],[3320.75,0.021],[3320.7,0.007]],[[3320.81,172.162],[3320.82,0.026],[3320.83,1.391],[3320.84,0.055],[3320.85,5.188]]]
["binance-futures","ETHUSDT",1737859565403,[[3320.58,1.606],[3320.55,0.014],[3320.52,0.007],[3320.5,0.315],[3320.49,0.796]],[[3320.59,140.657],[3320.6,1.843],[3320.61,7.153],[3320.62,1.208],[3320.63,2.337]]]
["binance-futures","ETHUSDT",1737859623842,[[3320.12,60.961],[3320.11,8.348],[3320.1,0.637],[3320.09,12.398],[3320.08,11.07]],[[3320.13,0.707],[3320.19,0.168],[3320.23,0.232],[3320.26,0.328],[3320.27,2.328]]]
["binance-futures","ETHUSDT",1737859663582,[[3322.39,64.819],[3322.38,0.069],[3322.35,0.007],[3322.32,0.021],[3322.18,0.045]],[[3322.4,53.513],[3322.41,0.007],[3322.42,0.008],[3322.44,0.007],[3322.45,0.018]]]
["binance-futures","ETHUSDT",1737859719255,[[3322.99,142.578],[3322.98,0.007],[3322.95,0.007],[3322.94,0.01],[3322.92,0.069]],[[3323.0,25.888],[3323.01,0.007],[3323.04,0.007],[3323.05,0.021],[3323.07,0.007]]]
["binance-futures","ETHUSDT",1737859769004,[[3322.09,73.451],[3322.08,0.016],[3322.06,1.517],[3322.05,0.014],[3322.03,1.537]],[[3322.1,5.156],[3322.11,0.007],[3322.14,0.007],[3322.17,0.007],[3322.19,0.03]]]
["binance-futures","ETHUSDT",1737859816406,[[3322.65,4.296],[3322.64,0.051],[3322.62,0.014],[3322.58,0.02],[3322.55,0.007]],[[3322.66,90.629],[3322.67,0.007],[3322.68,1.516],[3322.69,0.01],[3322.7,6.661]]]
["binance-futures","ETHUSDT",1737859837310,[[3321.99,44.087],[3321.98,0.254],[3321.96,1.805],[3321.95,1.527],[3321.94,0.107]],[[3322.0,42.792],[3322.01,0.007],[3322.03,0.031],[3322.04,0.014],[3322.07,0.024]]]
["binance-futures","ETHUSDT",1737859882455,[[3321.12,35.353],[3321.11,0.035],[3321.1,1.517],[3321.08,0.027],[3321.07,1.506]],[[3321.13,60.114],[3321.14,0.007],[3321.17,0.007],[3321.18,0.03],[3321.2,0.007]]]
["binance-futures","ETHUSDT",1737859974487,[[3320.09,7.792],[3320.08,0.007],[3320.05,0.007],[3320.02,0.014],[3320.01,0.266]],[[3320.1,55.415],[3320.11,0.007],[3320.13,0.01],[3320.14,6.432],[3320.15,18.083]]]
["binance-futures","ETHUSDT",1737859995265,[[3320.28,133.178],[3320.27,1.517],[3320.25,0.014],[3320.24,0.093],[3320.23,0.01]],[[3320.29,1.258],[3320.31,0.007],[3320.34,0.007],[3320.35,0.007],[3320.36,0.007]]]
["binance-futures","ETHUSDT",1737860039349,[[3319.8,60.814],[3319.79,1.468],[3319.78,0.007],[3319.75,0.007],[3319.74,1.579]],[[3319.81,8.217],[3319.82,0.008],[3319.84,0.014],[3319.86,0.01],[3319.87,0.007]]]
["binance-futures","ETHUSDT",1737860078355,[[3320.89,16.845],[3320.88,0.024],[3320.85,0.007],[3320.82,0.007],[3320.81,1.036]],[[3320.9,90.443],[3320.91,1.524],[3320.94,0.324],[3320.95,0.011],[3320.96,7.028]]]
["binance-futures","ETHUSDT",1737860138846,[[3322.76,119.773],[3322.75,0.085],[3322.73,0.031],[3322.72,0.014],[3322.69,0.147]],[[3322.77,32.799],[3322.81,0.027],[3322.82,0.01],[3322.83,3.975],[3322.84,0.031]]]
["binance-futures","ETHUSDT",1737860182292,[[3323.15,136.324],[3323.14,0.071],[3323.13,0.425],[3323.12,1.519],[3323.11,0.01]],[[3323.16,17.268],[3323.17,0.097],[3323.34,0.031],[3323.35,5.218],[3323.41,0.037]]]
["binance-futures","ETHUSDT",1737860252981,[[3324.16,36.698],[3324.15,0.148],[3324.13,0.007],[3324.12,0.007],[3324.11,0.01]],[[3324.17,63.97],[3324.18,0.023],[3324.19,3.479],[3324.2,3.608],[3324.21,1.818]]]
["binance-futures","ETHUSDT",1737860286852,[[3323.9,38.326],[3323.88,0.007],[3323.86,0.211],[3323.85,0.014],[3323.83,1.519]],[[3323.91,81.123],[3323.92,1.215],[3323.94,0.3],[3323.96,0.558],[3323.98,0.007]]]
["binance-futures","ETHUSDT",1737860335886,[[3325.13,67.823],[3325.12,1.871],[3325.1,1.832],[3325.09,0.031],[3325.06,1.518]],[[3325.14,47.404],[3325.16,0.081],[3325.25,0.007],[3325.27,7.238],[3325.32,0.094]]]
["binance-futures","ETHUSDT",1737860352372,[[3325.47,27.046],[3325.46,0.676],[3325.45,0.074],[3325.42,1.518],[3325.4,0.078]],[[3325.48,57.636],[3325.49,4.946],[3325.5,1.84],[3325.51,0.007],[3325.52,0.024]]]
["binance-futures","ETHUSDT",1737860393543,[[3327.21,17.022],[3327.18,0.014],[3327.15,0.007],[3327.14,0.014],[3326.98,0.014]],[[3327.22,78.209],[3327.23,6.025],[3327.24,0.034],[3327.27,6.014],[3327.28,12.85]]]
["binance-futures","ETHUSDT",1737860455259,[[3326.8,43.614],[3326.79,1.578],[3326.78,0.035],[3326.76,1.503],[3326.2,15.473]],[[3326.81,83.87],[3326.83,0.712],[3326.84,0.014],[3326.87,0.007],[3326.88,1.432]]]
["binance-futures","ETHUSDT",1737860496254,[[3328.55,89.449],[3328.54,0.078],[3328.52,1.525],[3328.51,0.01],[3328.5,6.742]],[[3328.56,24.59],[3328.57,0.014],[3328.58,0.181],[3328.59,0.31],[3328.61,0.014]]]
["binance-futures","ETHUSDT",1737860535461,[[3329.45,12.87],[3329.44,0.011],[3329.42,0.014],[3329.38,0.007],[3329.36,1.516]],[[3329.46,92.339],[3329.47,0.007],[3329.5,2.915],[3329.51,0.017],[3329.52,16.762]]]
["binance-futures","ETHUSDT",1737860592793,[[3332.66,107.333],[3332.65,0.007],[3332.62,0.007],[3332.61,1.33],[3332.6,0.024]],[[3332.67,30.472],[3332.69,9.151],[3332.73,0.051],[3332.74,0.168],[3332.75,0.274]]]
["binance-futures","ETHUSDT",1737860631761,[[3331.17,69.15],[3331.16,1.557],[3331.15,0.02],[3331.13,0.015],[3331.12,0.014]],[[3331.18,72.645],[3331.19,0.633],[3331.21,2.007],[3331.24,0.104],[3331.25,0.007]]]
["binance-futures","ETHUSDT",1737860672968,[[3330.24,23.04],[3330.22,0.007],[3330.19,0.007],[3330.18,1.807],[3329.91,4.938]],[[3330.25,51.275],[3330.26,5.382],[3330.27,0.038],[3330.32,1.209],[3330.34,0.014]]]
["binance-futures","ETHUSDT",1737860692304,[[3330.7,128.514],[3330.68,0.007],[3330.65,0.007],[3330.63,0.007]],[[3330.71,16.641],[3330.72,0.072],[3330.73,0.008],[3330.74,0.031],[3330.75,7.021]]]
["binance-futures","ETHUSDT",1737860766736,[[3329.28,74.768],[3329.27,1.727],[3329.26,8.81],[3329.25,0.024],[3329.24,8.194]],[[3329.29,33.662],[3329.3,1.25],[3329.31,0.007],[3329.33,0.113],[3329.34,0.576]]]
["binance-futures","ETHUSDT",1737860802735,[[3329.62,1.624],[3329.6,0.076],[3329.59,2.017],[3329.55,0.007],[3329.42,0.014]],[[3329.63,127.855],[3329.64,54.092],[3329.65,18.066],[3329.68,1.202],[3329.7,1.819]]]
["binance-futures","ETHUSDT",1737860841528,[[3331.39,17.088],[3331.38,0.014],[3331.35,0.007],[3331.32,0.014],[3331.3,0.007]],[[3331.4,102.064],[3331.41,0.017],[3331.42,0.072],[3331.44,1.342],[3331.56,0.01]]]
["binance-futures","ETHUSDT",1737860879435,[[3328.67,30.466],[3328.65,0.326],[3328.64,0.681],[3328.63,3.013],[3328.61,0.318]],[[3328.68,74.728],[3328.71,0.007],[3328.74,0.007],[3328.77,0.007],[3328.81,0.007]]]
["binance-futures","ETHUSDT",1737860947170,[[3328.18,9.666],[3328.17,0.147],[3328.15,0.479],[3328.12,0.007],[3328.11,0.007]],[[3328.19,51.883],[3328.2,1.514],[3328.21,0.007],[3328.23,1.661],[3328.24,8.243]]]
["binance-futures","ETHUSDT",1737860986686,[[3327.86,97.258],[3327.85,0.038],[3327.84,1.514],[3327.83,1.833],[3327.82,2.164]],[[3327.87,0.14],[3327.91,0.014],[3327.94,0.007],[3327.97,0.022],[3327.99,0.017]]]
["binance-futures","ETHUSDT",1737861050766,[[3327.2,7.284],[3327.18,0.014],[3327.15,0.007],[3327.13,0.007],[3327.12,0.007]],[[3327.21,96.095],[3327.24,0.014],[3327.27,1.528],[3327.3,2.104],[3327.31,0.014]]]
["binance-futures","ETHUSDT",1737861092714,[[3326.59,22.785],[3326.58,0.081],[3326.55,0.093],[3326.49,0.367],[3326.48,1.706]],[[3326.6,43.112],[3326.61,1.004],[3326.62,1.504],[3326.64,0.014],[3326.67,1.621]]]
["binance-futures","ETHUSDT",1737861133149,[[3325.72,37.904],[3325.71,0.013],[3325.68,0.021],[3325.66,0.288],[3325.65,0.014]],[[3325.73,51.335],[3325.74,0.018],[3325.77,0.038],[3325.78,1.068],[3325.79,1.945]]]
["binance-futures","ETHUSDT",1737861152776,[[3325.45,13.709],[3325.43,0.073],[3325.42,0.165],[3325.41,0.03],[3325.4,0.03]],[[3325.46,43.774],[3325.47,0.007],[3325.51,0.007],[3325.53,0.017],[3325.54,25.18]]]
["binance-futures","ETHUSDT",1737861199479,[[3325.0,45.772],[3324.99,0.147],[3324.98,0.007],[3324.97,1.504],[3324.96,0.047]],[[3325.01,55.893],[3325.02,0.052],[3325.04,0.014],[3325.07,0.007],[3325.08,0.007]]]
["binance-futures","ETHUSDT",1737861269371,[[3325.8,175.581],[3325.79,0.01],[3325.78,6.568],[3325.77,0.023],[3325.76,5.904]],[[3325.81,3.475],[3325.84,0.014],[3325.87,0.02],[3325.91,0.007],[3325.92,0.08]]]
["binance-futures","ETHUSDT",1737861309224,[[3327.19,26.148],[3327.18,0.145],[3327.16,0.031],[3327.15,0.014],[3327.12,0.007]],[[3327.2,47.275],[3327.21,1.29],[3327.23,0.428],[3327.24,0.014],[3327.27,0.014]]]
["binance-futures","ETHUSDT",1737861352719,[[3326.84,52.278],[3326.82,0.007],[3326.78,0.007],[3326.77,0.007],[3326.76,1.503]],[[3326.85,38.124],[3326.86,2.059],[3326.87,0.007],[3326.91,0.022],[3326.92,0.129]]]
["binance-futures","ETHUSDT",1737861423879,[[3327.33,112.938],[3327.32,3.418],[3327.3,2.415],[3327.29,0.01],[3327.28,5.375]],[[3327.34,1.174],[3327.37,0.014],[3327.46,0.018],[3327.47,0.034],[3327.48,0.008]]]
["binance-futures","ETHUSDT",1737861461609,[[3328.03,10.152],[3328.02,0.227],[3327.98,0.007],[3327.96,0.007],[3327.95,0.007]],[[3328.04,67.698],[3328.07,0.024],[3328.1,1.843],[3328.11,0.021],[3328.12,7.97]]]
["binance-futures","ETHUSDT",1737861497682,[[3328.75,0.193],[3328.72,0.014],[3328.68,0.007],[3328.55,0.014],[3328.52,0.007]],[[3328.76,61.526],[3328.77,0.007],[3328.79,6.389],[3328.8,1.202],[3328.81,1.51]]]
["binance-futures","ETHUSDT",1737861514382,[[3329.93,8.862],[3329.91,0.079],[3329.9,2.986],[3329.89,0.013],[3329.88,21.598]],[[3329.94,0.139],[3329.96,0.007],[3329.97,0.014],[3330.01,0.254],[3330.07,0.007]]]
["binance-futures","ETHUSDT",1737861594142,[[3330.59,4.024],[3330.58,0.099],[3330.56,0.031],[3330.55,0.014],[3330.52,0.038]],[[3330.6,34.085],[3330.61,0.518],[3330.62,0.01],[3330.63,6.808],[3330.64,9.088]]]
["binance-futures","ETHUSDT",1737861634521,[[3330.32,16.307],[3330.25,0.014],[3330.24,0.007],[3330.23,1.502],[3330.22,0.021]],[[3330.33,141.435],[3330.34,2.358],[3330.36,0.01],[3330.37,3.407],[3330.4,0.007]]]
["binance-futures","ETHUSDT",1737861654563,[[3330.54,35.875],[3330.52,0.007],[3330.48,0.007],[3330.45,0.007],[3330.36,0.93]],[[3330.55,69.909],[3330.56,5.927],[3330.57,0.214],[3330.65,0.01],[3330.66,8.235]]]
["binance-futures","ETHUSDT",1737861697990,[[3329.62,12.997],[3329.61,0.356],[3329.6,0.243],[3329.59,0.189],[3329.58,0.172]],[[3329.63,78.991],[3329.64,0.007],[3329.67,0.007],[3329.68,0.01],[3329.69,6.253]]]
["binance-futures","ETHUSDT",1737861765905,[[3327.79,52.607],[3327.78,3.256],[3327.77,0.019],[3327.76,1.202],[3327.75,0.052]],[[3327.8,17.25],[3327.81,0.007],[3327.84,0.007],[3327.85,1.514],[3327.87,1.524]]]
["binance-futures","ETHUSDT",1737861810704,[[3329.53,62.892],[3329.52,2.453],[3329.51,0.247],[3329.49,0.01],[3329.34,1.749]],[[3329.54,36.778],[3329.57,0.147],[3329.62,0.007],[3329.63,0.044],[3329.65,0.01]]]
["binance-futures","ETHUSDT",1737861846975,[[3328.05,31.133],[3328.04,21.523],[3327.94,0.028],[3327.92,12.588],[3327.9,0.608]],[[3328.06,114.099],[3328.07,1.772],[3328.09,0.365],[3328.11,0.014],[3328.13,0.007]]]
["binance-futures","ETHUSDT",1737861919955,[[3326.89,133.258],[3326.88,3.551],[3326.85,1.517],[3326.82,0.007],[3326.81,0.125]],[[3326.9,28.143],[3326.91,0.007],[3326.94,0.525],[3326.97,0.007],[3327.0,0.007]]]
["binance-futures","ETHUSDT",1737861965624,[[3326.62,17.723],[3326.6,0.112],[3326.58,0.014],[3326.55,0.014],[3326.47,0.03]],[[3326.63,68.348],[3326.64,0.007],[3326.66,0.668],[3326.67,1.518],[3326.69,0.007]]]
["binance-futures","ETHUSDT",1737861985605,[[3326.62,31.187],[3326.61,0.114],[3326.6,0.02],[3326.56,0.007],[3326.55,0.007]],[[3326.63,104.495],[3326.64,0.577],[3326.67,0.007],[3326.69,1.202],[3326.7,2.433]]]
["binance-futures","ETHUSDT",1737862029559,[[3327.15,139.502],[3327.13,1.514],[3327.12,0.045],[3327.1,1.51],[3327.08,0.021]],[[3327.16,16.896],[3327.17,0.007],[3327.2,1.85],[3327.22,0.008],[3327.23,0.007]]]
["binance-futures","ETHUSDT",1737862070449,[[3328.32,82.374],[3328.31,0.185],[3328.28,0.427],[3328.25,0.021],[3328.24,0.041]],[[3328.33,116.677],[3328.34,17.601],[3328.37,0.007],[3328.4,1.24],[3328.66,34.779]]]
["binance-futures","ETHUSDT",1737862137806,[[3327.99,102.056],[3327.98,0.014],[3327.96,2.042],[3327.95,0.014]],[[3328.0,8.128],[3328.01,0.014],[3328.04,0.007],[3328.06,0.24],[3328.07,0.014]]]
["binance-futures","ETHUSDT",1737862178282,[[3327.75,13.607],[3327.74,0.083],[3327.73,0.266],[3327.71,0.013],[3327.68,0.007]],[[3327.76,95.337],[3327.77,0.007],[3327.78,2.408],[3327.79,1.503],[3327.8,0.007]]]
["binance-futures","ETHUSDT",1737862223107,[[3329.84,202.733],[3329.83,0.435],[3329.82,0.007],[3329.81,0.01],[3329.8,4.659]],[[3329.85,0.134],[3329.87,0.027],[3329.88,4.439],[3329.92,0.407],[3329.93,10.372]]]
["binance-futures","ETHUSDT",1737862282511,[[3330.33,116.194],[3330.32,0.403],[3330.31,0.317],[3330.3,1.502],[3330.27,1.502]],[[3330.34,56.635],[3330.36,20.675],[3330.37,0.027],[3330.41,0.007],[3330.86,0.05]]]
["binance-futures","ETHUSDT",1737862316479,[[3330.42,85.799],[3330.41,0.213],[3330.39,0.144],[3330.38,0.014],[3330.37,0.013]],[[3330.43,29.766],[3330.44,0.007],[3330.47,0.007],[3330.5,1.288],[3330.51,0.014]]]
["binance-futures","ETHUSDT",1737862341434,[[3330.86,167.362],[3330.85,0.031],[3330.82,0.007],[3330.81,0.034],[3330.8,11.888]],[[3330.87,56.601],[3330.88,6.018],[3330.9,0.013],[3330.93,0.572],[3330.94,3.716]]]
["binance-futures","ETHUSDT",1737862429350,[[3329.95,84.753],[3329.92,0.014],[3329.91,0.01],[3329.9,3.418],[3329.88,0.021]],[[3329.96,23.431],[3329.97,0.014],[3330.01,0.007],[3330.03,0.03],[3330.04,4.452]]]
["binance-futures","ETHUSDT",1737862469255,[[3329.61,40.235],[3329.6,0.121],[3329.58,0.02],[3329.55,0.007],[3329.52,0.014]],[[3329.62,49.82],[3329.64,0.007],[3329.67,0.385],[3329.68,1.201],[3329.69,0.007]]]
["binance-futures","ETHUSDT",1737862490811,[[3329.61,7.863],[3329.6,0.306],[3329.58,0.02],[3329.55,0.007],[3329.5,0.014]],[[3329.62,45.579],[3329.64,1.52],[3329.67,0.017],[3329.68,7.059],[3329.69,1.509]]]
["binance-futures","ETHUSDT",1737862533203,[[3329.2,25.266],[3329.19,0.163],[3329.18,0.007],[3329.15,0.007],[3329.08,0.007]],[[3329.21,66.98],[3329.24,0.014],[3329.27,0.007],[3329.29,0.01],[3329.3,3.43]]]
["binance-futures","ETHUSDT",1737862595858,[[3330.55,69.588],[3330.54,0.216],[3330.52,0.014],[3330.5,0.05],[3330.48,0.021]],[[3330.56,14.09],[3330.57,0.007],[3330.6,0.007],[3330.61,0.007],[3330.62,0.008]]]
["binance-futures","ETHUSDT",1737862636445,[[3330.56,40.926],[3330.55,0.007],[3330.52,0.007],[3330.49,0.007],[3330.48,1.527]],[[3330.57,42.292],[3330.59,0.071],[3330.6,0.608],[3330.61,0.014],[3330.62,0.01]]]
["binance-futures","ETHUSDT",1737862674703,[[3331.44,52.56],[3331.43,0.011],[3331.42,0.007],[3331.38,0.007],[3331.37,0.027]],[[3331.45,121.353],[3331.47,0.017],[3331.48,3.891],[3331.51,0.097],[3331.56,0.007]]]
["binance-futures","ETHUSDT",1737862732852,[[3334.38,16.835],[3334.37,5.465],[3334.36,11.662],[3334.32,0.006],[3334.31,0.872]],[[3334.39,87.617],[3334.4,5.553],[3334.41,8.307],[3334.43,0.022],[3334.45,1.3]]]
["binance-futures","ETHUSDT",1737862768418,[[3336.16,91.906],[3336.15,0.012],[3336.14,0.01],[3336.13,1.201],[3336.12,10.512]],[[3336.17,39.757],[3336.18,0.665],[3336.2,0.137],[3336.21,0.204],[3336.24,0.006]]]
["binance-futures","ETHUSDT",1737862796366,[[3336.47,80.215],[3336.46,0.05],[3336.45,0.006],[3336.44,0.311],[3336.42,0.028]],[[3336.48,10.569],[3336.51,0.006],[3336.54,0.006],[3336.58,0.25],[3336.62,0.01]]]
["binance-futures","ETHUSDT",1737862825146,[[3335.0,24.427],[3334.99,0.211],[3334.98,0.056],[3334.95,0.006],[3334.93,0.013]],[[3335.01,128.015],[3335.02,3.1],[3335.03,4.654],[3335.04,11.798],[3335.05,1.5]]]
["binance-futures","ETHUSDT",1737862903944,[[3338.17,2.92],[3338.07,0.01],[3337.98,0.025],[3337.95,0.03],[3337.94,3.01]],[[3338.18,161.525],[3338.19,4.591],[3338.2,1.466],[3338.21,2.698],[3338.23,7.23]]]
["binance-futures","ETHUSDT",1737862921739,[[3337.31,9.485],[3337.3,0.008],[3337.28,0.329],[3337.24,0.01],[3337.23,5.656]],[[3337.32,219.673],[3337.33,3.939],[3337.36,1.21],[3337.39,0.006],[3337.41,1.505]]]
["binance-futures","ETHUSDT",1737862961140,[[3337.98,34.924],[3337.95,0.012],[3337.92,0.006],[3337.89,0.008]],[[3337.99,14.62],[3338.0,105.011],[3338.04,0.006],[3338.05,0.619],[3338.08,0.306]]]
["binance-futures","ETHUSDT",1737862998233,[[3339.79,81.557],[3339.78,3.417],[3339.76,1.199],[3339.75,0.012],[3339.72,0.006]],[[3339.8,9.03],[3339.81,0.012],[3339.84,0.006],[3339.86,0.085],[3339.9,1.502]]]
["binance-futures","ETHUSDT",1737863051171,[[3342.24,169.693],[3342.23,12.455],[3342.22,0.086],[3342.2,1.466],[3342.19,1.497]],[[3342.25,24.522],[3342.3,0.077],[3342.32,0.318],[3342.35,0.022],[3342.39,7.543]]]
["binance-futures","ETHUSDT",1737863084152,[[3346.05,120.492],[3346.04,1.419],[3346.03,0.047],[3346.02,0.018],[3346.01,0.617]],[[3346.06,17.095],[3346.07,0.012],[3346.09,1.471],[3346.11,0.012],[3346.13,1.965]]]
["binance-futures","ETHUSDT",1737863117372,[[3348.62,3.03],[3348.58,0.012],[3348.55,0.006],[3348.52,0.012],[3348.48,0.006]],[[3348.63,27.741],[3348.64,1.232],[3348.65,3.219],[3348.7,1.476],[3348.71,0.021]]]
["binance-futures","ETHUSDT",1737863170961,[[3346.31,135.849],[3346.3,2.187],[3346.28,43.112],[3346.27,54.493],[3346.26,9.0]],[[3346.32,1.2],[3346.34,0.073],[3346.42,0.246],[3346.44,0.222],[3346.45,0.49]]]
["binance-futures","ETHUSDT",1737863206393,[[3345.72,28.408],[3345.7,0.17],[3345.68,0.012],[3345.65,0.022],[3345.64,5.976]],[[3345.73,30.356],[3345.74,0.006],[3345.76,2.1],[3345.77,0.012],[3345.8,1.472]]]
["binance-futures","ETHUSDT",1737863223310,[[3345.43,54.354],[3345.42,0.09],[3345.38,0.006],[3345.32,0.006],[3345.1,31.7]],[[3345.44,34.258],[3345.45,1.721],[3345.51,0.475],[3345.52,1.197],[3345.54,0.012]]]
["binance-futures","ETHUSDT",1737863269350,[[3345.33,33.29],[3345.32,0.006],[3345.3,0.006],[3345.29,0.012],[3345.28,0.006]],[[3345.34,20.199],[3345.37,0.012],[3345.41,0.012],[3345.44,0.006],[3345.46,3.85]]]
["binance-futures","ETHUSDT",1737863297325,[[3344.76,1.818],[3344.75,0.106],[3344.73,1.202],[3344.7,0.299],[3344.69,0.313]],[[3344.77,150.223],[3344.78,3.147],[3344.79,0.478],[3344.8,4.214],[3344.81,0.022]]]
["binance-futures","ETHUSDT",1737863357066,[[3342.29,165.675],[3342.28,0.016],[3342.27,3.923],[3342.26,1.579],[3342.25,0.022]],[[3342.3,1.284],[3342.31,0.353],[3342.34,0.006],[3342.37,0.006],[3342.41,0.016]]]
["binance-futures","ETHUSDT",1737863398461,[[3343.0,147.195],[3342.99,0.465],[3342.98,3.691],[3342.95,0.006],[3342.93,0.006]],[[3343.01,108.092],[3343.04,0.012],[3343.05,1.507],[3343.07,0.012],[3343.51,10.523]]]
["binance-futures","ETHUSDT",1737863459327,[[3340.1,21.976],[3340.09,2.011],[3340.06,1.463],[3340.04,2.081],[3340.03,12.392]],[[3340.11,144.59],[3340.12,0.021],[3340.13,6.546],[3340.14,4.412],[3340.17,0.006]]]
["binance-futures","ETHUSDT",1737863500711,[[3341.17,19.501],[3341.15,0.006],[3341.12,0.006],[3341.1,0.012],[3341.09,0.104]],[[3341.18,41.968],[3341.2,0.014],[3341.21,4.7],[3341.22,8.029],[3341.23,0.442]]]
["binance-futures","ETHUSDT",1737863541888,[[3341.63,158.331],[3341.62,0.019],[3341.61,0.524],[3341.6,1.466],[3341.58,1.057]],[[3341.64,8.536],[3341.66,0.02],[3341.67,0.04],[3341.68,0.117],[3341.7,0.008]]]
["binance-futures","ETHUSDT",1737863560371,[[3342.11,69.254],[3342.1,0.098],[3342.08,0.019],[3342.05,1.474],[3342.04,2.217]],[[3342.12,105.329],[3342.14,0.006],[3342.15,0.01],[3342.16,5.328],[3342.17,3.412]]]
["binance-futures","ETHUSDT",1737863641830,[[3338.63,19.36],[3338.62,0.006],[3338.56,0.006],[3338.47,0.006],[3338.43,1.539]],[[3338.64,39.474],[3338.67,0.012],[3338.68,1.509],[3338.7,0.008],[3338.71,0.012]]]
["binance-futures","ETHUSDT",1737863680386,[[3338.59,0.533],[3338.58,0.012],[3338.57,0.079],[3338.56,0.006],[3338.55,0.012]],[[3338.6,38.693],[3338.61,1.545],[3338.63,0.01],[3338.64,3.08],[3338.66,0.01]]]
["binance-futures","ETHUSDT",1737863700161,[[3338.66,4.817],[3338.65,0.071],[3338.62,0.006],[3338.6,2.386],[3338.59,2.085]],[[3338.67,39.51],[3338.68,0.01],[3338.69,4.771],[3338.7,1.466],[3338.71,0.02]]]
["binance-futures","ETHUSDT",1737863740497,[[3336.9,10.856],[3336.89,0.009],[3336.88,0.144],[3336.87,0.61],[3336.85,0.006]],[[3336.91,55.186],[3336.94,0.012],[3336.96,0.01],[3336.97,3.702],[3336.98,0.006]]]
["binance-futures","ETHUSDT",1737863803181,[[3336.77,54.127],[3336.76,0.211],[3336.75,0.006],[3336.64,0.006],[3336.62,0.653]],[[3336.78,92.526],[3336.79,1.468],[3336.8,0.01],[3336.81,14.213],[3336.82,82.668]]]
["binance-futures","ETHUSDT",1737863841222,[[3336.35,6.002],[3336.32,0.012],[3336.31,0.069],[3336.3,0.106],[3336.28,0.47]],[[3336.36,105.454],[3336.37,4.514],[3336.38,6.128],[3336.41,0.012],[3336.42,0.01]]]
["binance-futures","ETHUSDT",1737863881771,[[3336.42,57.357],[3336.41,0.179],[3336.4,0.03],[3336.38,1.511],[3336.35,0.012]],[[3336.43,15.151],[3336.44,0.006],[3336.47,0.006],[3336.5,0.012],[3336.51,0.006]]]
["binance-futures","ETHUSDT",1737863941297,[[3338.75,76.41],[3338.74,0.51],[3338.73,1.498],[3338.72,0.012],[3338.7,0.599]],[[3338.76,5.898],[3338.77,0.012],[3338.81,0.006],[3338.83,0.006],[3338.84,0.006]]]
["binance-futures","ETHUSDT",1737863983820,[[3338.07,20.802],[3338.06,0.139],[3338.05,0.023],[3338.02,0.012],[3338.0,1.543]],[[3338.08,132.43],[3338.09,1.209],[3338.1,1.466],[3338.11,0.006],[3338.21,0.012]]]
["binance-futures","ETHUSDT",1737864022642,[[3336.83,71.082],[3336.82,0.006],[3336.8,0.03],[3336.78,0.012],[3336.27,0.326]],[[3336.84,1.073],[3336.85,1.509],[3336.87,0.012],[3336.9,0.019],[3336.91,0.006]]]
["binance-futures","ETHUSDT",1737864041215,[[3338.1,127.022],[3338.09,11.911],[3338.08,0.031],[3338.05,0.006],[3337.76,1.212]],[[3338.11,23.414],[3338.12,1.508],[3338.14,0.204],[3338.17,0.018],[3338.18,0.009]]]
["binance-futures","ETHUSDT",1737864077574,[[3336.04,16.258],[3336.02,0.028],[3336.01,0.839],[3336.0,3.829],[3335.95,0.932]],[[3336.05,70.661],[3336.07,1.514],[3336.11,1.23],[3336.12,5.18],[3336.16,1.499]]]
["binance-futures","ETHUSDT",1737864139209,[[3336.67,33.707],[3336.66,0.762],[3336.65,0.006],[3336.61,1.198],[3336.6,0.605]],[[3336.68,36.014],[3336.71,0.006],[3336.74,0.006],[3336.75,0.176],[3336.76,0.01]]]
["binance-futures","ETHUSDT",1737864180191,[[3336.67,81.123],[3336.66,0.287],[3336.65,0.006],[3336.63,1.861],[3336.6,0.605]],[[3336.68,33.438],[3336.69,0.107],[3336.71,0.006],[3336.73,0.01],[3336.74,6.747]]]
["binance-futures","ETHUSDT",1737864215246,[[3335.7,43.99],[3335.67,0.58],[3335.63,0.006],[3335.62,1.41],[3335.61,5.63]],[[3335.71,79.634],[3335.72,6.739],[3335.73,7.586],[3335.74,1.208],[3335.77,0.006]]]
["binance-futures","ETHUSDT",1737864281356,[[3335.99,3.807],[3335.98,0.206],[3335.92,0.012],[3335.88,0.006],[3335.82,0.006]],[[3336.0,69.532],[3336.01,0.006],[3336.02,1.229],[3336.03,0.142],[3336.04,1.511]]]
["binance-futures","ETHUSDT",1737864319816,[[3338.51,11.54],[3338.48,0.006],[3338.45,0.006],[3338.44,0.006]],[[3338.52,82.632],[3338.53,1.21],[3338.54,0.016],[3338.55,0.019],[3338.56,6.085]]]
["binance-futures","ETHUSDT",1737864338100,[[3338.92,120.097],[3338.91,7.832],[3338.9,0.016],[3338.89,4.311],[3338.88,1.347]],[[3338.93,3.302],[3338.94,0.006],[3338.97,2.051],[3339.0,0.026],[3339.01,0.052]]]
["binance-futures","ETHUSDT",1737864411799,[[3342.25,45.967],[3342.22,0.012],[3342.21,1.93],[3342.18,0.018],[3342.17,0.008]],[[3342.26,30.098],[3342.27,0.006],[3342.31,0.006],[3342.34,0.006],[3342.35,5.691]]]
["binance-futures","ETHUSDT",1737864450178,[[3342.53,46.004],[3342.52,1.751],[3342.51,0.089],[3342.5,0.094],[3342.49,1.505]],[[3342.54,17.788],[3342.57,0.012],[3342.61,0.006],[3342.62,2.497],[3342.63,14.375]]]
["binance-futures","ETHUSDT",1737864468399,[[3343.24,110.463],[3343.23,0.011],[3343.22,0.006],[3343.21,0.01],[3343.2,3.417]],[[3343.25,40.589],[3343.26,0.013],[3343.27,0.047],[3343.29,0.07],[3343.3,0.188]]]
["binance-futures","ETHUSDT",1737864509478,[[3343.15,128.631],[3343.14,43.565],[3343.13,0.425],[3343.12,1.21],[3343.08,0.012]],[[3343.16,17.167],[3343.17,0.012],[3343.2,0.006],[3343.21,0.158],[3343.23,0.016]]]
["binance-futures","ETHUSDT",1737864548984,[[3343.0,1.66],[3342.99,0.863],[3342.92,0.015],[3342.87,0.006],[3342.86,0.239]],[[3343.01,124.406],[3343.02,7.485],[3343.03,8.253],[3343.04,0.022],[3343.05,8.684]]]
["binance-futures","ETHUSDT",1737864609574,[[3341.47,57.331],[3341.45,0.014],[3341.44,1.508],[3341.42,0.022]],[[3341.48,0.427],[3341.49,0.778],[3341.51,0.115],[3341.52,0.012],[3341.53,0.009]]]
["binance-futures","ETHUSDT",1737864649674,[[3341.0,16.539],[3340.99,0.037],[3340.98,0.006],[3340.95,0.006],[3340.93,0.006]],[[3341.01,88.278],[3341.02,0.363],[3341.04,0.048],[3341.05,1.497],[3341.16,5.513]]]
["binance-futures","ETHUSDT",1737864714236,[[3340.21,46.619],[3340.2,0.303],[3340.18,0.342],[3340.17,0.422],[3340.09,0.006]],[[3340.22,84.276],[3340.23,1.508],[3340.24,0.006],[3340.26,1.497],[3340.27,0.012]]]
["binance-futures","ETHUSDT",1737864749179,[[3341.39,430.657],[3341.38,4.242],[3341.37,0.013],[3341.36,0.1],[3341.35,0.012]],[[3341.4,23.715],[3341.41,0.31],[3341.44,0.006],[3341.47,0.006],[3341.48,0.018]]]
["binance-futures","ETHUSDT",1737864788272,[[3340.5,0.017],[3340.47,0.198],[3340.45,0.092],[3340.41,4.782],[3340.4,5.927]],[[3340.51,148.019],[3340.52,3.411],[3340.55,0.01],[3340.56,3.878],[3340.57,16.363]]]
["binance-futures","ETHUSDT",1737864806187,[[3342.23,15.556],[3342.22,0.037],[3342.21,0.015],[3342.18,0.006]],[[3342.24,69.096],[3342.25,0.667],[3342.26,0.056],[3342.27,0.012],[3342.28,0.3]]]
["binance-futures","ETHUSDT",1737864844801,[[3342.08,53.732],[3342.07,1.508],[3342.05,0.02],[3342.04,1.503],[3342.03,0.006]],[[3342.09,34.017],[3342.11,0.012],[3342.14,0.006],[3342.16,0.006],[3342.17,0.006]]]
["binance-futures","ETHUSDT",1737864904130,[[3341.69,92.271],[3341.68,0.508],[3341.67,0.247],[3341.66,1.263],[3341.65,0.012]],[[3341.7,64.729],[3341.71,0.52],[3341.73,1.007],[3341.74,6.291],[3341.78,0.019]]]
["binance-futures","ETHUSDT",1737864944514,[[3341.41,45.866],[3341.4,2.131],[3341.38,0.006],[3341.34,3.175],[3341.21,0.026]],[[3341.42,48.492],[3341.43,0.464],[3341.44,0.006],[3341.47,0.006],[3341.49,0.006]]]
["binance-futures","ETHUSDT",1737864984916,[[3340.56,12.51],[3340.55,0.013],[3340.53,0.107],[3340.52,0.012],[3340.51,0.521]],[[3340.57,62.97],[3340.58,0.036],[3340.6,0.198],[3340.61,0.012],[3340.62,0.377]]]
["binance-futures","ETHUSDT",1737865047475,[[3340.49,72.254],[3340.48,0.006],[3340.45,0.006],[3340.41,0.829],[3340.4,2.669]],[[3340.5,56.221],[3340.51,0.034],[3340.54,0.006],[3340.57,0.006],[3340.61,0.04]]]
["binance-futures","ETHUSDT",1737865088538,[[3340.54,1.384],[3340.51,0.721],[3340.42,0.012],[3340.41,0.013],[3340.4,0.006]],[[3340.55,101.676],[3340.57,0.05],[3340.58,3.306],[3340.6,1.497],[3340.61,1.219]]]
["binance-futures","ETHUSDT",1737865130551,[[3340.32,59.507],[3340.31,0.185],[3340.28,0.022],[3340.27,4.76],[3340.25,0.028]],[[3340.33,18.925],[3340.34,0.006],[3340.37,0.006],[3340.4,0.006],[3340.41,0.006]]]
["binance-futures","ETHUSDT",1737865188050,[[3340.32,55.278],[3340.31,0.194],[3340.28,0.012],[3340.27,0.995],[3340.16,3.763]],[[3340.33,56.834],[3340.34,1.474],[3340.37,0.006],[3340.4,0.012],[3340.41,0.006]]]
["binance-futures","ETHUSDT",1737865194774,[[3340.32,102.752],[3340.31,0.189],[3340.3,2.511],[3340.28,0.028],[3340.27,3.548]],[[3340.33,17.795],[3340.34,0.006],[3340.37,0.006],[3340.4,0.012],[3340.41,0.006]]]
["binance-futures","ETHUSDT",1737865244707,[[3343.99,136.098],[3343.98,3.444],[3343.97,0.01],[3343.96,4.4],[3343.95,0.012]],[[3344.0,19.896],[3344.01,0.08],[3344.02,0.164],[3344.03,0.13],[3344.04,0.162]]]
["binance-futures","ETHUSDT",1737865282129,[[3344.87,14.402],[3344.85,0.012],[3344.82,0.006],[3344.8,0.006],[3344.7,0.599]],[[3344.88,48.549],[3344.89,0.092],[3344.9,0.028],[3344.91,0.012],[3344.93,0.158]]]
["binance-futures","ETHUSDT",1737865323282,[[3345.6,172.66],[3345.59,10.709],[3345.58,3.022],[3345.57,0.01],[3345.56,3.903]],[[3345.61,2.792],[3345.62,0.459],[3345.67,0.012],[3345.68,0.093],[3345.7,0.02]]]
["binance-futures","ETHUSDT",1737865384386,[[3345.98,1.15],[3345.97,0.151],[3345.96,0.396],[3345.95,0.012],[3345.92,0.006]],[[3345.99,73.079],[3346.0,20.729],[3346.01,0.16],[3346.03,0.188],[3346.04,1.635]]]
["binance-futures","ETHUSDT",1737865425696,[[3345.98,101.989],[3345.97,0.216],[3345.95,2.137],[3345.93,0.121],[3345.91,0.006]],[[3345.99,39.219],[3346.0,43.909],[3346.01,0.019],[3346.03,0.16],[3346.04,0.938]]]
["binance-futures","ETHUSDT",1737865463392,[[3346.89,9.182],[3346.88,0.006],[3346.87,7.203],[3346.86,0.481],[3346.82,0.032]],[[3346.9,118.141],[3346.91,0.006],[3346.94,0.006],[3346.96,1.207],[3346.97,0.012]]]
["binance-futures","ETHUSDT",1737865521942,[[3347.11,80.928],[3347.09,0.799],[3347.08,0.014],[3347.05,0.006],[3347.04,0.016]],[[3347.12,30.267],[3347.13,163.362],[3347.14,0.026],[3347.2,0.819],[3347.28,0.036]]]
["binance-futures","ETHUSDT",1737865559657,[[3347.94,52.738],[3347.93,1.505],[3347.92,0.006],[3347.9,1.507],[3347.89,1.171]],[[3347.95,15.939],[3347.97,0.012],[3348.01,0.006],[3348.14,0.016],[3348.15,3.125]]]
["binance-futures","ETHUSDT",1737865575570,[[3358.1,1.466],[3358.06,0.013],[3358.01,4.665],[3357.91,8.962],[3357.9,0.012]],[[3358.19,0.1],[3358.28,0.25],[3358.31,0.371],[3358.33,0.008],[3358.34,0.386]]]
["binance-futures","ETHUSDT",1737865608565,[[3353.55,101.985],[3353.54,0.027],[3353.52,0.323],[3353.5,1.562],[3353.48,0.018]],[[3353.56,15.04],[3353.57,0.006],[3353.61,0.006],[3353.62,0.061],[3353.63,0.006]]]
["binance-futures","ETHUSDT",1737865680327,[[3357.66,10.812],[3357.65,0.006],[3357.64,0.008],[3357.62,0.006],[3357.59,0.006]],[[3357.67,101.499],[3357.68,2.662],[3357.7,0.098],[3357.71,0.012],[3357.74,0.012]]]
["binance-futures","ETHUSDT",1737865693739,[[3358.89,8.758],[3358.85,18.493],[3358.81,1.645],[3358.79,3.588],[3358.78,6.806]],[[3358.9,0.667],[3358.91,0.027],[3358.92,0.065],[3358.97,4.248],[3359.01,1.501]]]
["binance-futures","ETHUSDT",1737865727562,[[3358.13,37.296],[3358.12,0.1],[3358.11,4.188],[3358.1,4.484],[3358.08,0.16]],[[3358.14,10.904],[3358.17,0.012],[3358.21,0.042],[3358.24,0.006],[3358.31,0.27]]]
["binance-futures","ETHUSDT",1737865780525,[[3356.4,77.357],[3356.39,1.501],[3356.38,0.006],[3356.37,1.49],[3356.36,4.542]],[[3356.41,13.916],[3356.44,0.012],[3356.47,0.006],[3356.48,0.006],[3356.5,0.006]]]
["binance-futures","ETHUSDT",1737865814580,[[3357.99,111.492],[3357.98,12.048],[3357.97,0.308],[3357.96,0.25],[3357.95,0.012]],[[3358.0,18.887],[3358.04,0.006],[3358.07,1.517],[3358.1,0.013],[3358.11,0.006]]]
["binance-futures","ETHUSDT",1737865848514,[[3354.25,8.894],[3354.24,0.395],[3354.23,8.312],[3354.2,8.967],[3354.19,8.121]],[[3354.26,0.01],[3354.27,0.137],[3354.28,5.643],[3354.29,0.05],[3354.3,1.499]]]
["binance-futures","ETHUSDT",1737865904046,[[3357.0,146.069],[3356.98,3.782],[3356.96,6.467],[3356.95,0.012],[3356.93,1.52]],[[3357.01,8.632],[3357.04,0.012],[3357.05,0.002],[3357.1,0.006],[3357.11,0.066]]]
["binance-futures","ETHUSDT",1737865937613,[[3355.53,103.257],[3355.52,4.489],[3355.51,1.208],[3355.49,2.422],[3355.48,11.853]],[[3355.54,1.127],[3355.55,0.308],[3355.61,0.006],[3355.64,0.035],[3355.65,6.032]]]
["binance-futures","ETHUSDT",1737865972703,[[3357.15,0.732],[3357.12,0.012],[3357.11,0.006],[3357.08,0.006],[3356.88,0.553]],[[3357.16,67.258],[3357.17,1.507],[3357.19,3.097],[3357.2,2.664],[3357.21,0.012]]]
["binance-futures","ETHUSDT",1737865989016,[[3355.6,18.229],[3355.59,0.408],[3355.58,0.006],[3355.54,0.006],[3355.52,0.006]],[[3355.61,98.9],[3355.62,3.604],[3355.64,0.012],[3355.67,0.006],[3355.68,1.445]]]
["binance-futures","ETHUSDT",1737866027024,[[3356.42,92.953],[3356.41,4.051],[3356.4,3.311],[3356.39,1.224],[3356.38,4.902]],[[3356.43,14.597],[3356.44,0.006],[3356.46,0.013],[3356.49,0.006],[3356.5,0.167]]]
["binance-futures","ETHUSDT",1737866097840,[[3356.15,54.238],[3356.14,101.002],[3356.13,0.013],[3356.01,0.86],[3355.92,9.519]],[[3356.16,120.966],[3356.17,0.006],[3356.18,0.376],[3356.19,1.192],[3356.2,1.466]]]
["binance-futures","ETHUSDT",1737866123716,[[3353.26,49.454],[3353.25,0.674],[3353.23,4.075],[3353.19,0.299],[3353.18,0.33]],[[3353.27,15.188],[3353.29,0.309],[3353.31,0.012],[3353.34,0.006],[3353.41,0.006]]]
["binance-futures","ETHUSDT",1737866160733,[[3354.37,39.857],[3354.36,0.46],[3354.35,1.497],[3354.32,0.006],[3354.3,0.247]],[[3354.38,13.373],[3354.4,0.006],[3354.41,0.012],[3354.44,0.006],[3354.54,2.278]]]
["binance-futures","ETHUSDT",1737866217947,[[3355.13,105.09],[3355.12,1.815],[3355.11,0.307],[3355.1,1.497],[3355.09,8.383]],[[3355.14,6.14],[3355.17,0.012],[3355.18,2.68],[3355.19,0.45],[3355.34,0.012]]]
["binance-futures","ETHUSDT",1737866255606,[[3354.68,62.458],[3354.67,4.731],[3354.64,0.01],[3354.63,10.193],[3354.54,0.797]],[[3354.69,42.268],[3354.7,0.518],[3354.71,0.368],[3354.72,0.324],[3354.74,0.259]]]
["binance-futures","ETHUSDT",1737866273388,[[3354.12,0.472],[3353.88,0.177],[3353.85,4.896],[3353.78,0.012],[3353.66,0.919]],[[3354.13,56.448],[3354.14,1.231],[3354.15,4.532],[3354.16,1.491],[3354.17,16.335]]]
["binance-futures","ETHUSDT",1737866311019,[[3353.42,54.528],[3353.38,0.012],[3353.36,1.203],[3353.35,1.236],[3353.34,5.859]],[[3353.43,6.93],[3353.44,0.012],[3353.47,0.006],[3353.49,0.309],[3353.5,0.006]]]
["binance-futures","ETHUSDT",1737866389461,[[3352.75,64.027],[3352.72,0.012],[3352.71,1.031],[3352.68,0.018],[3352.64,0.01]],[[3352.76,35.977],[3352.77,0.006],[3352.78,0.352],[3352.8,1.832],[3352.81,0.018]]]
["binance-futures","ETHUSDT",1737866407976,[[3352.87,1.52],[3352.85,0.012],[3352.82,0.052],[3352.8,0.006],[3352.78,0.006]],[[3352.88,90.091],[3352.91,1.515],[3352.93,1.193],[3352.94,1.504],[3352.95,0.006]]]
["binance-futures","ETHUSDT",1737866446321,[[3354.45,26.699],[3354.44,0.068],[3354.43,0.293],[3354.42,0.012],[3354.41,1.15]],[[3354.46,27.927],[3354.47,0.006],[3354.48,0.006],[3354.51,0.006],[3354.52,0.016]]]
["binance-futures","ETHUSDT",1737866484139,[[3357.14,4.635],[3357.13,3.583],[3357.12,0.012],[3357.11,1.786],[3357.1,1.786]],[[3357.15,106.042],[3357.16,5.52],[3357.17,0.006],[3357.18,1.765],[3357.2,0.006]]]
["binance-futures","ETHUSDT",1737866544919,[[3352.39,19.004],[3352.34,0.296],[3352.32,0.021],[3352.31,0.033],[3352.3,0.016]],[[3352.4,71.495],[3352.41,0.006],[3352.44,0.006],[3352.45,2.225],[3352.47,0.012]]]
["binance-futures","ETHUSDT",1737866601601,[[3353.97,24.112],[3353.96,1.643],[3353.95,0.006],[3353.94,1.491],[3353.92,0.012]],[[3353.98,3.293],[3354.0,0.015],[3354.01,1.03],[3354.04,0.006],[3354.07,0.012]]]
["binance-futures","ETHUSDT",1737866644081,[[3353.13,6.432],[3353.12,0.036],[3353.1,0.081],[3353.05,0.006],[3352.63,9.115]],[[3353.14,112.403],[3353.16,0.268],[3353.17,5.683],[3353.18,1.67],[3353.19,30.389]]]
["binance-futures","ETHUSDT",1737866685285,[[3352.94,62.95],[3352.93,1.662],[3352.92,0.006],[3352.91,0.01],[3352.9,3.324]],[[3352.95,31.379],[3352.96,0.607],[3352.97,0.113],[3352.98,0.045],[3353.0,0.109]]]
["binance-futures","ETHUSDT",1737866725265,[[3353.65,75.195],[3353.62,0.012],[3353.59,0.046],[3353.58,7.666],[3353.34,2.19]],[[3353.66,23.797],[3353.67,6.919],[3353.7,0.006],[3353.73,0.008],[3353.74,0.012]]]
["binance-futures","ETHUSDT",1737866743030,[[3354.11,79.197],[3354.1,0.861],[3354.08,0.006]],[[3354.12,1.17],[3354.14,0.012],[3354.18,0.006],[3354.2,2.343],[3354.21,0.025]]]
["binance-futures","ETHUSDT",1737866779543,[[3354.67,1.33],[3354.65,0.079],[3354.62,0.006],[3354.61,1.491],[3354.58,0.006]],[[3354.68,79.527],[3354.69,0.364],[3354.7,1.832],[3354.74,0.016],[3354.75,5.593]]]
["binance-futures","ETHUSDT",1737866858848,[[3351.85,89.992],[3351.84,1.204],[3351.82,2.851],[3351.81,1.742],[3351.68,24.134]],[[3351.86,1.368],[3351.87,1.209],[3351.89,0.013],[3351.91,2.694],[3351.93,0.008]]]
["binance-futures","ETHUSDT",1737866875674,[[3352.69,52.062],[3352.68,1.674],[3352.65,0.006],[3352.62,0.075],[3352.58,0.153]],[[3352.7,10.448],[3352.71,0.012],[3352.72,2.811],[3352.74,0.018],[3352.77,0.019]]]
["binance-futures","ETHUSDT",1737866913905,[[3351.4,55.865],[3351.39,1.267],[3351.38,0.006],[3351.37,0.907],[3351.35,0.012]],[[3351.41,27.523],[3351.44,0.012],[3351.47,0.006],[3351.51,0.006],[3351.64,0.006]]]
["binance-futures","ETHUSDT",1737866976851,[[3349.51,29.781],[3349.5,0.614],[3349.49,5.27],[3349.48,2.83],[3349.44,0.07]],[[3349.52,59.168],[3349.54,0.006],[3349.57,0.006],[3349.59,0.006],[3349.61,0.006]]]
["binance-futures","ETHUSDT",1737867014657,[[3351.23,1.686],[3351.22,0.012],[3351.18,0.006],[3351.12,0.006],[3351.09,0.03]],[[3351.24,104.134],[3351.27,1.175],[3351.28,2.685],[3351.31,1.51],[3351.38,1.52]]]
["binance-futures","ETHUSDT",1737867061489,[[3347.64,81.15],[3347.63,1.411],[3347.62,0.006],[3347.59,0.028],[3347.58,0.012]],[[3347.65,22.824],[3347.67,0.006],[3347.68,0.511],[3347.69,0.008],[3347.7,2.442]]]
["binance-futures","ETHUSDT",1737867069348,[[3348.1,69.995],[3348.08,0.006],[3348.04,1.838],[3348.03,5.585]],[[3348.11,9.836],[3348.14,0.006],[3348.16,0.006],[3348.17,0.031],[3348.18,0.06]]]
["binance-futures","ETHUSDT",1737867148853,[[3351.5,8.611],[3351.48,0.006],[3351.45,0.006],[3351.43,0.006],[3351.42,0.006]],[[3351.51,26.18],[3351.54,0.012],[3351.57,0.006],[3351.58,0.006],[3351.59,0.038]]]
["binance-futures","ETHUSDT",1737867164732,[[3351.83,11.553],[3351.82,0.012],[3351.79,0.013],[3351.72,1.525],[3351.71,4.985]],[[3351.84,72.632],[3351.85,2.531],[3351.87,0.012],[3351.89,2.0],[3351.9,0.014]]]
["binance-futures","ETHUSDT",1737867202960,[[3350.12,32.517],[3350.11,0.728],[3350.09,0.24],[3350.08,1.505],[3349.49,0.627]],[[3350.13,31.293],[3350.14,0.012],[3350.17,0.006],[3350.2,0.012],[3350.21,1.217]]]
["binance-futures","ETHUSDT",1737867244504,[[3349.45,18.628],[3349.33,3.767],[3349.28,0.018],[3349.25,2.2]],[[3349.46,74.582],[3349.47,0.012],[3349.5,1.849],[3349.51,0.022],[3349.52,10.903]]]
["binance-futures","ETHUSDT",1737867306674,[[3349.99,60.177],[3349.98,4.4],[3349.95,0.012],[3349.92,0.389]],[[3350.0,29.698],[3350.01,0.019],[3350.04,0.006],[3350.08,0.03],[3350.09,2.345]]]
["binance-futures","ETHUSDT",1737867346206,[[3351.99,81.009],[3351.98,2.15],[3351.97,10.751],[3351.96,3.4],[3351.95,0.012]],[[3352.0,34.17],[3352.01,0.006],[3352.03,4.76],[3352.06,0.177],[3352.07,0.102]]]
["binance-futures","ETHUSDT",1737867390713,[],[[3351.84,33.721],[3351.86,7.3],[3351.89,7.3],[3351.93,15.003],[3351.94,8.476]]]
["binance-futures","ETHUSDT",1737867453177,[[3352.33,7.84],[3352.32,0.124],[3352.3,0.006],[3352.28,0.006],[3352.26,0.006]],[[3352.34,85.626],[3352.35,5.974],[3352.37,0.012],[3352.41,0.024],[3352.44,0.012]]]
["binance-futures","ETHUSDT",1737867494023,[[3353.48,148.69],[3353.47,2.824],[3353.46,63.11],[3353.45,0.49]],[[3353.49,5.489],[3353.5,1.067],[3353.51,0.025],[3353.52,0.027],[3353.57,0.013]]]
["binance-futures","ETHUSDT",1737867532475,[[3353.47,132.557],[3353.46,30.499],[3353.45,0.509],[3353.42,0.022],[3353.41,12.313]],[[3353.48,75.668],[3353.49,1.832],[3353.5,0.056],[3353.51,0.019],[3353.52,0.582]]]
["binance-futures","ETHUSDT",1737867551760,[[3352.54,48.261],[3352.52,0.014],[3352.49,0.012],[3352.46,0.398],[3352.45,2.783]],[[3352.55,42.694],[3352.57,0.006],[3352.61,0.572],[3352.63,0.083],[3352.78,0.01]]]
["binance-futures","ETHUSDT",1737867633000,[[3352.27,178.003],[3352.26,10.394],[3352.25,2.359],[3352.22,0.006],[3352.19,0.028]],[[3352.28,0.634],[3352.32,0.006],[3352.33,0.013],[3352.34,0.027],[3352.37,0.006]]]
["binance-futures","ETHUSDT",1737867652343,[[3350.0,46.432],[3349.98,0.012],[3349.96,0.389],[3349.95,2.291],[3349.83,0.787]],[[3350.01,91.186],[3350.04,0.012],[3350.07,1.516],[3350.08,1.421],[3350.1,0.023]]]
["binance-futures","ETHUSDT",1737867692313,[[3349.27,45.435],[3349.26,5.21],[3349.25,1.412],[3349.23,0.365],[3349.2,2.879]],[[3349.28,3.197],[3349.31,0.012],[3349.35,0.006],[3349.37,0.019],[3349.41,0.006]]]
["binance-futures","ETHUSDT",1737867731884,[[3350.71,11.773],[3350.7,0.156],[3350.68,0.012],[3350.64,0.006],[3350.61,0.303]],[[3350.72,51.921],[3350.73,0.013],[3350.74,0.006],[3350.75,0.01],[3350.76,4.231]]]
["binance-futures","ETHUSDT",1737867794620,[[3348.32,70.637],[3348.31,56.971],[3348.3,1.832],[3348.28,0.336],[3348.27,1.516]],[[3348.33,3.254],[3348.34,4.722],[3348.37,0.006],[3348.4,0.006],[3348.41,0.006]]]
["binance-futures","ETHUSDT",1737867834623,[],[[3349.24,98.003],[3349.25,0.008],[3349.26,1.504],[3349.27,0.012],[3349.28,1.194]]]
["binance-futures","ETHUSDT",1737867900049,[[3347.01,70.781],[3346.98,0.006],[3346.95,1.5],[3346.94,0.006],[3346.93,0.811]],[[3347.02,39.591],[3347.03,1.637],[3347.04,0.012],[3347.07,0.006],[3347.09,0.016]]]
["binance-futures","ETHUSDT",1737867940765,[[3347.26,79.584],[3347.25,9.133],[3347.24,7.211],[3347.22,9.246],[3347.21,1.323]],[[3347.27,3.284],[3347.29,0.01],[3347.31,0.006],[3347.34,0.014],[3347.36,0.006]]]
["binance-futures","ETHUSDT",1737867979494,[[3347.56,56.163],[3347.55,4.893],[3347.54,21.101],[3347.52,0.012],[3347.49,0.135]],[[3347.57,51.375],[3347.58,4.394],[3347.59,4.21],[3347.61,0.012],[3347.64,0.012]]]
["binance-futures","ETHUSDT",1737867996947,[[3346.82,14.02],[3346.78,0.012],[3346.73,2.324],[3346.72,0.037],[3346.7,1.838]],[[3346.83,110.898],[3346.84,0.985],[3346.85,0.008],[3346.87,0.006],[3346.89,0.503]]]
["binance-futures","ETHUSDT",1737868060763,[[3347.13,96.4],[3347.12,1.511],[3347.11,0.01],[3347.1,4.248],[3347.09,1.494]],[[3347.14,2.023],[3347.15,0.051],[3347.17,0.046],[3347.21,0.012],[3347.24,0.025]]]
["binance-futures","ETHUSDT",1737868096098,[[3348.03,12.571],[3348.02,0.012],[3347.98,0.019],[3347.96,0.124],[3347.95,0.23]],[[3348.04,94.292],[3348.05,17.584],[3348.06,10.508],[3348.07,0.012],[3348.08,0.028]]]
["binance-futures","ETHUSDT",1737868134899,[[3346.82,35.423],[3346.81,4.886],[3346.8,1.195],[3346.79,0.15],[3346.78,0.012]],[[3346.83,25.855],[3346.84,0.022],[3346.86,0.119],[3346.87,0.012],[3347.14,8.513]]]
["binance-futures","ETHUSDT",1737868173847,[[3346.03,80.35],[3346.02,0.299],[3346.0,0.355],[3345.99,0.006],[3345.86,6.789]],[[3346.04,163.126],[3346.05,0.071],[3346.07,0.012],[3346.11,0.006],[3346.14,0.608]]]
["binance-futures","ETHUSDT",1737868238510,[[3346.19,66.872],[3346.18,0.155],[3346.17,1.624],[3346.16,1.429],[3346.14,1.525]],[[3346.2,16.067],[3346.21,0.006],[3346.24,0.022],[3346.27,0.012],[3346.57,0.006]]]
["binance-futures","ETHUSDT",1737868276545,[[3341.45,114.842],[3341.44,12.387],[3341.42,0.028],[3341.41,1.201],[3341.4,5.232]],[[3341.46,27.917],[3341.5,0.258],[3341.51,0.799],[3341.57,0.019],[3341.6,0.006]]]
["binance-futures","ETHUSDT",1737868313527,[[3342.96,52.483],[3342.95,1.513],[3342.93,1.496],[3342.92,0.006],[3342.91,1.872]],[[3342.97,38.097],[3342.98,0.545],[3343.01,0.012],[3343.03,0.008],[3343.04,0.028]]]
["binance-futures","ETHUSDT",1737868332950,[[3343.1,46.168],[3343.09,0.844],[3343.08,0.036],[3343.06,0.03],[3343.03,0.006]],[[3343.11,29.096],[3343.12,1.176],[3343.13,0.001],[3343.14,0.012],[3343.17,0.006]]]
["binance-futures","ETHUSDT",1737868415624,[[3344.19,84.948],[3344.18,0.217],[3344.17,0.984],[3344.15,0.012],[3343.78,0.022]],[[3344.2,12.789],[3344.21,0.006],[3344.24,0.006],[3344.27,0.016],[3344.28,9.231]]]
["binance-futures","ETHUSDT",1737868432816,[[3342.86,21.087],[3342.85,2.023],[3342.75,0.012],[3342.73,0.008],[3342.72,0.062]],[[3342.87,31.485],[3342.88,1.729],[3342.89,0.365],[3342.91,0.012],[3342.92,0.008]]]
["binance-futures","ETHUSDT",1737868472757,[[3342.88,23.086],[3342.85,0.509],[3342.82,0.012],[3342.81,0.013],[3342.76,0.007]],[[3342.89,120.167],[3342.9,0.029],[3342.91,0.006],[3342.93,1.188],[3342.96,1.196]]]
["binance-futures","ETHUSDT",1737868529317,[[3342.59,28.451],[3342.58,0.069],[3342.56,0.05],[3342.55,0.042],[3342.54,0.006]],[[3342.6,58.45],[3342.61,0.006],[3342.64,1.534],[3342.65,1.794],[3342.67,2.998]]]
["binance-futures","ETHUSDT",1737868575468,[[3343.99,124.734],[3343.98,5.501],[3343.97,1.496],[3343.95,0.006],[3343.94,1.496]],[[3344.0,9.736],[3344.01,0.407],[3344.04,0.019],[3344.12,0.006],[3344.17,0.012]]]
["binance-futures","ETHUSDT",1737868614964,[[3344.14,158.062],[3344.13,0.013],[3344.12,0.006],[3344.11,0.01],[3344.1,3.086]],[[3344.15,17.31],[3344.17,0.006],[3344.21,0.006],[3344.24,0.006],[3344.27,0.006]]]
["binance-futures","ETHUSDT",1737868679543,[[3342.0,53.87],[3341.99,20.462],[3341.98,0.013],[3341.96,0.01],[3341.9,0.417]],[[3342.01,39.428],[3342.02,0.642],[3342.03,1.794],[3342.04,0.02],[3342.06,0.01]]]
["binance-futures","ETHUSDT",1737868718111,[[3339.79,78.039],[3339.78,0.073],[3339.77,1.146],[3339.76,1.196],[3339.73,0.184]],[[3339.8,9.697],[3339.81,0.006],[3339.83,0.008],[3339.84,0.006],[3339.87,0.012]]]
["binance-futures","ETHUSDT",1737868757470,[[3340.85,3.771],[3340.84,1.72],[3340.82,0.012],[3340.78,0.012],[3340.68,0.012]],[[3340.86,47.299],[3340.87,6.068],[3340.88,8.843],[3340.91,0.012],[3340.93,0.006]]]
["binance-futures","ETHUSDT",1737868775207,[[3341.76,38.407],[3341.75,0.006],[3341.72,0.006],[3341.69,0.006],[3341.67,1.755]],[[3341.77,21.727],[3341.78,0.008],[3341.8,0.016],[3341.81,12.692],[3341.84,1.215]]]
["binance-futures","ETHUSDT",1737868812297,[[3340.64,65.161],[3340.63,0.034],[3340.62,0.029],[3340.6,0.017],[3340.56,1.238]],[[3340.65,38.856],[3340.67,0.006],[3340.71,0.006],[3340.72,1.804],[3340.74,0.012]]]
["binance-futures","ETHUSDT",1737868854056,[[3341.23,39.582],[3341.22,0.204],[3341.18,0.006],[3341.16,0.006],[3341.12,0.498]],[[3341.24,55.533],[3341.26,0.942],[3341.27,2.812],[3341.28,1.503],[3341.32,0.008]]]
["binance-futures","ETHUSDT",1737868918673,[[3341.04,11.496],[3341.02,0.006],[3341.0,0.517],[3340.97,0.036],[3340.96,0.03]],[[3341.05,120.674],[3341.07,2.28],[3341.08,1.525],[3341.1,1.503],[3341.11,0.04]]]
["binance-futures","ETHUSDT",1737868958461,[[3341.68,8.127],[3341.65,0.012],[3341.62,0.006],[3341.6,1.849],[3341.55,0.006]],[[3341.69,71.821],[3341.71,4.815],[3341.72,4.428],[3341.74,0.012],[3341.75,0.028]]]
["binance-futures","ETHUSDT",1737868999820,[[3343.3,7.652],[3343.29,0.624],[3343.28,0.012],[3343.27,0.043],[3343.25,0.012]],[[3343.31,52.988],[3343.34,0.012],[3343.35,0.025],[3343.36,0.296],[3343.37,0.079]]]
["binance-futures","ETHUSDT",1737869057055,[[3342.0,17.248],[3341.97,0.51],[3341.92,0.012],[3341.85,0.596],[3341.78,0.018]],[[3342.01,137.831],[3342.02,2.814],[3342.03,1.227],[3342.04,7.313],[3342.07,0.006]]]
["binance-futures","ETHUSDT",1737869095726,[[3341.47,81.76],[3341.46,1.096],[3341.45,0.006],[3341.44,9.028],[3341.43,0.123]],[[3341.48,11.399],[3341.51,0.019],[3341.52,0.012],[3341.54,0.006],[3341.57,0.012]]]
["binance-futures","ETHUSDT",1737869115736,[[3341.86,51.187],[3341.85,0.012],[3341.82,0.034],[3341.8,0.006],[3341.78,0.006]],[[3341.87,50.375],[3341.9,1.843],[3341.91,0.012],[3341.92,0.006],[3341.93,2.137]]]
["binance-futures","ETHUSDT",1737869199877,[[3341.96,38.162],[3341.93,1.826],[3341.92,0.018],[3341.88,0.019],[3341.87,0.006]],[[3341.97,53.727],[3342.01,0.012],[3342.03,2.411],[3342.04,0.018],[3342.07,0.012]]]
["binance-futures","ETHUSDT",1737869243277,[[3340.95,118.426],[3340.94,1.077],[3340.93,3.826],[3340.92,15.611],[3340.9,0.395]],[[3340.96,6.213],[3340.97,0.016],[3340.98,7.872],[3341.01,0.012],[3341.03,0.006]]]
["binance-futures","ETHUSDT",1737869261665,[[3341.1,33.4],[3341.09,0.052],[3341.08,0.006],[3341.05,0.006],[3341.02,0.006]],[[3341.11,105.366],[3341.14,0.012],[3341.17,0.006],[3341.18,0.006],[3341.19,2.134]]]
["binance-futures","ETHUSDT",1737869301180,[[3339.6,30.82],[3339.59,1.085],[3339.58,0.501],[3339.55,0.006],[3339.53,0.006]],[[3339.61,42.403],[3339.63,1.509],[3339.64,0.012],[3339.65,1.947],[3339.66,1.794]]]
["binance-futures","ETHUSDT",1737869367279,[[3339.96,8.049],[3339.95,0.22],[3339.92,0.006],[3339.89,1.399],[3339.8,3.006]],[[3339.97,170.359],[3339.98,0.01],[3339.99,4.747],[3340.0,3.33],[3340.01,0.022]]]
["binance-futures","ETHUSDT",1737869409919,[[3341.63,125.016],[3341.62,1.58],[3341.61,0.01],[3341.6,5.26],[3341.58,0.012]],[[3341.64,7.488],[3341.66,0.027],[3341.67,0.012],[3341.68,0.045],[3341.73,0.081]]]
["binance-futures","ETHUSDT",1737869444640,[[3339.18,28.754],[3339.15,0.111],[3339.13,0.082],[3339.12,0.012],[3339.1,0.112]],[[3339.19,42.131],[3339.21,0.006],[3339.24,0.006],[3339.27,0.006],[3339.36,3.028]]]
["binance-futures","ETHUSDT",1737869481985,[[3338.27,5.521],[3338.25,0.012],[3338.22,0.006],[3338.2,0.006],[3338.18,0.006]],[[3338.28,44.704],[3338.3,0.006],[3338.32,2.952],[3338.33,2.246],[3338.34,11.478]]]
["binance-futures","ETHUSDT",1737869544509,[[3339.25,57.558],[3339.24,1.509],[3339.22,2.398],[3339.21,1.526],[3339.18,1.522]],[[3339.26,12.035],[3339.27,0.006],[3339.31,0.006],[3339.34,0.006],[3339.59,16.089]]]
["binance-futures","ETHUSDT",1737869564070,[[3339.1,62.167],[3339.09,0.974],[3339.08,3.001],[3339.05,0.006],[3339.03,0.183]],[[3339.11,34.547],[3339.14,0.012],[3339.17,0.006],[3339.18,0.006],[3339.21,0.006]]]
["binance-futures","ETHUSDT",1737869604225,[[3338.99,9.09],[3338.98,0.012],[3338.96,0.802],[3338.92,0.018],[3338.9,0.126]],[[3339.0,139.173],[3339.01,11.524],[3339.02,0.779],[3339.03,10.5],[3339.04,1.543]]]
["binance-futures","ETHUSDT",1737869647710,[[3338.11,12.02],[3338.1,1.579],[3338.08,0.012],[3338.05,0.016],[3338.04,3.328]],[[3338.12,129.43],[3338.14,0.006],[3338.15,0.008],[3338.17,0.006],[3338.19,2.771]]]
["binance-futures","ETHUSDT",1737869709801,[[3338.62,89.329],[3338.6,0.028],[3338.58,0.012],[3338.57,2.011],[3338.55,0.028]],[[3338.63,3.013],[3338.64,0.012],[3338.67,0.006],[3338.7,0.022],[3338.71,0.006]]]
["binance-futures","ETHUSDT",1737869746449,[[3341.6,46.675],[3341.58,0.014],[3341.57,1.209],[3341.55,0.012],[3341.43,1.557]],[[3341.61,56.821],[3341.64,0.012],[3341.65,2.079],[3341.67,0.012],[3341.68,1.585]]]
["binance-futures","ETHUSDT",1737869787717,[[3340.0,55.46],[3339.98,0.124],[3339.96,0.006],[3339.95,0.392],[3339.94,0.136]],[[3340.01,67.968],[3340.03,0.136],[3340.04,0.012],[3340.05,0.599],[3340.07,0.012]]]
["binance-futures","ETHUSDT",1737869853887,[[3340.6,11.79],[3340.58,0.006],[3340.55,0.012],[3340.52,0.006]],[[3340.61,163.469],[3340.62,0.018],[3340.63,7.67],[3340.64,0.012],[3340.68,0.006]]]
["binance-futures","ETHUSDT",1737869892819,[[3339.71,100.835],[3339.7,0.006],[3339.69,1.559],[3339.68,1.21],[3339.6,12.1]],[[3339.72,25.776],[3339.74,0.012],[3339.77,0.006],[3339.81,0.006],[3339.93,2.465]]]
["binance-futures","ETHUSDT",1737869913455,[[3339.56,1.963],[3339.55,4.017],[3339.53,1.104],[3339.52,0.024],[3339.51,0.02]],[[3339.57,131.335],[3339.6,0.028],[3339.61,1.521],[3339.64,1.51],[3339.68,2.696]]]
["binance-futures","ETHUSDT",1737870007162,[[3341.57,106.336],[3341.56,12.009],[3341.55,0.05],[3341.54,6.193],[3341.52,0.028]],[[3341.58,0.563],[3341.61,0.012],[3341.63,4.992],[3341.65,0.006],[3341.67,0.025]]]
["binance-futures","ETHUSDT",1737870027270,[[3342.31,40.734],[3342.29,1.507],[3342.28,0.014],[3342.25,0.016],[3342.24,1.206]],[[3342.32,1.463],[3342.34,45.222],[3342.35,0.007],[3342.37,0.006],[3342.39,0.006]]]
["binance-futures","ETHUSDT",1737870063961,[[3342.32,10.487],[3342.29,0.636],[3342.28,0.062],[3342.25,0.006],[3342.12,0.022]],[[3342.33,128.362],[3342.34,10.858],[3342.35,4.4],[3342.36,0.048],[3342.37,0.036]]]
["binance-futures","ETHUSDT",1737870107302,[[3342.62,54.877],[3342.61,1.225],[3342.6,0.016],[3342.59,19.496],[3342.58,0.012]],[[3342.63,19.555],[3342.64,0.006],[3342.67,0.006],[3342.7,0.006],[3342.71,0.006]]]
["binance-futures","ETHUSDT",1737870150225,[[3341.01,75.899],[3341.0,4.881],[3340.99,2.7],[3340.98,0.006],[3340.97,1.497]],[[3341.02,29.071],[3341.04,0.012],[3341.07,0.006],[3341.09,0.006],[3341.1,0.616]]]
["binance-futures","ETHUSDT",1737870219688,[[3341.62,87.845],[3341.61,1.377],[3341.6,1.832],[3341.59,0.365],[3341.58,0.012]],[[3341.63,60.558],[3341.64,0.006],[3341.66,1.42],[3341.67,0.134],[3341.71,4.848]]]
["binance-futures","ETHUSDT",1737870257512,[[3342.14,32.719],[3342.13,2.184],[3342.12,0.006],[3342.08,0.585],[3342.07,0.253]],[[3342.15,46.899],[3342.16,0.008],[3342.17,0.006],[3342.21,0.006],[3342.24,0.013]]]
["binance-futures","ETHUSDT",1737870321029,[[3342.53,166.535],[3342.52,0.006],[3342.5,0.006],[3342.49,1.515],[3342.48,1.209]],[[3342.54,2.061],[3342.56,0.006],[3342.57,0.012],[3342.65,0.006],[3342.67,0.093]]]
["binance-futures","ETHUSDT",1737870360679,[[3343.89,81.604],[3343.88,0.006],[3343.85,0.006],[3343.82,1.071],[3343.81,4.197]],[[3343.9,44.757],[3343.91,6.023],[3343.94,0.006],[3343.95,3.213],[3343.97,0.012]]]
["binance-futures","ETHUSDT",1737870405459,[[3343.33,75.178],[3343.32,1.598],[3343.3,1.496],[3343.28,0.012],[3343.26,3.326]],[[3343.34,4.486],[3343.37,0.012],[3343.39,0.045],[3343.4,5.569],[3343.49,0.011]]]
["binance-futures","ETHUSDT",1737870426349,[[3343.33,206.39],[3343.32,2.383],[3343.31,3.491],[3343.3,4.428],[3343.22,14.653]],[[3343.34,0.563],[3343.36,0.061],[3343.37,0.012],[3343.41,0.006],[3343.45,0.006]]]
["binance-futures","ETHUSDT",1737870470242,[[3344.93,62.873],[3344.92,0.465],[3344.91,1.63],[3344.9,2.0],[3344.88,0.012]],[[3344.94,47.491],[3344.95,0.108],[3344.96,3.399],[3344.97,0.098],[3344.99,2.402]]]
["binance-futures","ETHUSDT",1737870523449,[[3344.08,43.83],[3344.07,4.434],[3344.0,2.403],[3343.97,0.01],[3343.95,4.603]],[[3344.09,32.766],[3344.1,0.568],[3344.11,0.006],[3344.14,0.006],[3344.16,1.203]]]
["binance-futures","ETHUSDT",1737870572247,[[3346.03,80.461],[3346.02,0.28],[3346.0,1.513],[3345.97,9.982],[3345.96,0.006]],[[3346.04,21.164],[3346.07,0.021],[3346.08,0.014],[3346.09,0.037],[3346.1,0.007]]]
["binance-futures","ETHUSDT",1737870612503,[[3344.99,35.22],[3344.98,0.006],[3344.95,0.006],[3344.92,0.012],[3344.87,1.145]],[[3345.0,102.976],[3345.01,56.021],[3345.04,0.042],[3345.06,0.03],[3345.07,0.048]]]
["binance-futures","ETHUSDT",1737870682311,[[3345.28,0.176],[3345.22,0.006],[3345.18,0.012],[3345.13,0.008],[3345.11,0.309]],[[3345.29,168.936],[3345.3,0.006],[3345.31,0.382],[3345.33,0.028],[3345.34,0.012]]]
["binance-futures","ETHUSDT",1737870726431,[[3343.22,7.053],[3343.2,0.012],[3343.18,0.073],[3343.15,0.006]],[[3343.23,66.274],[3343.26,3.232],[3343.28,0.01],[3343.29,2.0],[3343.33,4.092]]]
["binance-futures","ETHUSDT",1737870769313,[[3342.81,48.873],[3342.8,0.076],[3342.78,0.006],[3342.77,0.013],[3342.75,0.006]],[[3342.82,44.488],[3342.84,0.006],[3342.85,0.31],[3342.87,0.61],[3342.92,0.016]]]
["binance-futures","ETHUSDT",1737870839425,[[3342.36,38.984],[3342.35,0.127],[3342.32,1.79],[3342.3,1.838],[3342.19,4.114]],[[3342.37,16.133],[3342.41,0.012],[3342.44,0.012],[3342.47,0.621],[3342.5,0.016]]]
["binance-futures","ETHUSDT",1737870881696,[[3341.78,10.71],[3341.77,0.151],[3341.75,0.035],[3341.72,0.019],[3341.71,0.006]],[[3341.79,70.319],[3341.8,14.187],[3341.81,0.006],[3341.82,1.497],[3341.83,0.606]]]
["binance-futures","ETHUSDT",1737870899778,[[3340.15,17.088],[3340.14,0.031],[3340.13,0.156],[3340.08,8.8],[3340.07,5.565]],[[3340.16,110.382],[3340.17,3.996],[3340.19,2.448],[3340.21,0.012],[3340.33,5.601]]]
["binance-futures","ETHUSDT",1737870942239,[[3340.76,83.322],[3340.75,0.006],[3340.72,0.069],[3340.71,15.012],[3340.62,0.012]],[[3340.77,9.722],[3340.81,0.012],[3340.83,1.011],[3340.84,0.018],[3340.91,0.006]]]
["binance-futures","ETHUSDT",1737870986118,[[3339.69,35.883],[3339.68,0.064],[3339.66,0.75],[3339.65,0.012],[3339.61,0.384]],[[3339.7,56.594],[3339.71,7.047],[3339.72,1.498],[3339.74,0.022],[3339.75,6.929]]]
["binance-futures","ETHUSDT",1737871032597,[[3338.4,118.673],[3338.39,0.029],[3338.38,0.006],[3338.35,0.006],[3338.34,1.402]],[[3338.41,53.073],[3338.44,0.012],[3338.47,0.006],[3338.48,0.006],[3338.51,0.006]]]
["binance-futures","ETHUSDT",1737871089575,[[3339.18,49.799],[3339.17,0.029],[3339.15,0.012],[3339.12,0.006],[3339.11,0.006]],[[3339.19,48.534],[3339.2,0.378],[3339.21,0.006],[3339.24,0.006],[3339.26,0.3]]]
["binance-futures","ETHUSDT",1737871148907,[[3340.35,43.37],[3340.34,1.561],[3340.32,1.209],[3340.31,1.503],[3340.3,12.327]],[[3340.36,10.549],[3340.37,0.006],[3340.4,0.006],[3340.41,0.006],[3340.43,0.006]]]
["binance-futures","ETHUSDT",1737871185865,[[3341.06,54.798],[3341.05,0.582],[3341.04,1.197],[3341.02,1.509],[3341.01,0.01]],[[3341.07,33.2],[3341.09,0.01],[3341.1,4.254],[3341.11,0.012],[3341.14,0.012]]]
["binance-futures","ETHUSDT",1737871223045,[[3340.81,17.909],[3340.8,0.119],[3340.78,0.019],[3340.75,0.006],[3340.72,0.006]],[[3340.82,148.091],[3340.83,1.508],[3340.84,0.006],[3340.86,0.365],[3340.87,2.504]]]
["binance-futures","ETHUSDT",1737871240168,[[3341.17,58.711],[3341.16,2.094],[3341.15,0.016],[3341.14,3.182],[3341.13,1.497]],[[3341.18,12.65],[3341.21,0.006],[3341.24,0.006],[3341.25,0.013],[3341.37,0.006]]]
["binance-futures","ETHUSDT",1737871277831,[[3339.59,41.386],[3339.58,0.035],[3339.55,0.019],[3339.52,0.012],[3339.33,0.159]],[[3339.6,51.24],[3339.61,1.665],[3339.62,3.628],[3339.64,0.012],[3339.65,1.197]]]
["binance-futures","ETHUSDT",1737871365323,[[3337.79,2.338],[3337.78,0.089],[3337.75,0.006],[3337.72,0.012],[3337.7,0.495]],[[3337.8,195.99],[3337.81,0.024],[3337.83,0.01],[3337.84,3.133],[3337.85,3.999]]]
["binance-futures","ETHUSDT",1737871383236,[[3337.86,31.969],[3337.85,0.035],[3337.82,0.006],[3337.8,0.013],[3337.79,0.026]],[[3337.87,22.97],[3337.88,4.399],[3337.89,6.935],[3337.9,19.267],[3337.91,0.611]]]
["binance-futures","ETHUSDT",1737871423535,[[3338.99,122.41],[3338.98,3.417],[3338.97,0.021],[3338.95,0.006],[3338.94,2.042]],[[3339.0,22.018],[3339.01,6.023],[3339.04,0.132],[3339.06,0.789],[3339.07,3.836]]]
["binance-futures","ETHUSDT",1737871489954,[[3337.8,190.641],[3337.79,3.711],[3337.78,10.506],[3337.76,0.916],[3337.73,1.204]],[[3337.81,12.931],[3337.84,0.012],[3337.87,0.006],[3337.91,0.006],[3337.94,0.006]]]
["binance-futures","ETHUSDT",1737871528495,[[3340.51,54.853],[3340.5,7.437],[3340.45,1.198],[3340.44,0.16]],[[3340.52,11.533],[3340.56,0.013],[3340.57,0.117],[3340.6,0.837],[3340.61,0.312]]]
["binance-futures","ETHUSDT",1737871554907,[[3343.02,76.976],[3343.01,0.398],[3343.0,0.157],[3342.98,0.012],[3342.92,0.093]],[[3343.03,29.23],[3343.04,0.006],[3343.07,0.006],[3343.1,0.006],[3343.22,1.506]]]
["binance-futures","ETHUSDT",1737871629236,[[3344.16,59.804],[3344.15,0.006],[3344.12,0.029],[3344.08,2.023],[3344.05,0.006]],[[3344.17,21.01],[3344.18,0.021],[3344.19,9.117],[3344.2,22.875],[3344.21,0.012]]]
["binance-futures","ETHUSDT",1737871668302,[[3345.17,152.084],[3345.16,4.906],[3345.15,0.029],[3345.14,14.676],[3345.13,0.756]],[[3345.18,0.319],[3345.23,0.114],[3345.25,1.658],[3345.27,0.012],[3345.28,0.006]]]
["binance-futures","ETHUSDT",1737871707408,[[3343.81,10.921],[3343.8,0.233],[3343.79,0.511],[3343.78,0.02],[3343.76,0.013]],[[3343.82,82.793],[3343.84,0.006],[3343.87,0.006],[3343.88,0.011],[3343.89,2.712]]]
["binance-futures","ETHUSDT",1737871726518,[[3345.66,12.451],[3345.65,0.125],[3345.62,0.006],[3345.52,0.254],[3345.07,3.251]],[[3345.67,53.642],[3345.68,2.407],[3345.69,2.0],[3345.71,0.012],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737871767859,[[3344.4,31.736],[3344.38,0.012],[3344.35,0.006],[3344.34,0.581],[3344.33,0.107]],[[3344.41,27.284],[3344.42,0.089],[3344.48,0.05],[3344.53,0.01],[3344.54,3.495]]]
["binance-futures","ETHUSDT",1737871837519,[[3344.98,52.56],[3344.97,7.862],[3344.95,1.507],[3344.93,2.405],[3344.92,1.517]],[[3344.99,12.157],[3345.0,0.007],[3345.03,0.194],[3345.04,0.012],[3345.06,0.013]]]
["binance-futures","ETHUSDT",1737871877220,[[3344.88,4.148],[3344.87,0.29],[3344.8,0.006],[3344.78,3.001],[3344.77,0.014]],[[3344.89,119.978],[3344.9,0.207],[3344.91,0.006],[3344.93,1.197],[3344.94,0.012]]]
["binance-futures","ETHUSDT",1737871922431,[[3344.49,126.893],[3344.48,0.006],[3344.47,1.506],[3344.46,0.11],[3344.45,7.922]],[[3344.5,17.628],[3344.51,0.006],[3344.57,0.012],[3344.6,0.006],[3344.62,0.007]]]
["binance-futures","ETHUSDT",1737871987738,[[3343.26,0.595],[3343.25,0.085],[3343.23,0.9],[3343.22,0.912],[3343.2,0.006]],[[3343.27,150.444],[3343.28,20.555],[3343.29,3.436],[3343.3,1.746],[3343.31,0.61]]]
["binance-futures","ETHUSDT",1737872030131,[[3343.72,66.855],[3343.71,2.922],[3343.7,15.387],[3343.68,0.012],[3343.65,0.012]],[[3343.73,91.868],[3343.74,0.251],[3343.77,0.006],[3343.79,0.211],[3343.8,0.006]]]
["binance-futures","ETHUSDT",1737872048906,[[3343.7,6.42],[3343.69,0.114],[3343.68,0.006],[3343.65,0.006],[3343.63,0.175]],[[3343.71,167.672],[3343.72,3.9],[3343.73,0.371],[3343.74,2.03],[3343.75,2.896]]]
["binance-futures","ETHUSDT",1737872095793,[[3343.3,14.983],[3343.29,6.148],[3343.28,0.006],[3343.25,0.006],[3343.15,3.616]],[[3343.31,40.458],[3343.32,0.073],[3343.34,0.012],[3343.37,0.006],[3343.38,0.598]]]
["binance-futures","ETHUSDT",1737872185205,[[3344.8,99.302],[3344.79,1.002],[3344.78,0.006],[3344.77,0.01],[3344.76,3.4]],[[3344.81,13.49],[3344.82,17.28],[3344.87,0.062],[3344.89,0.694],[3344.91,0.044]]]
["binance-futures","ETHUSDT",1737872204763,[[3344.01,9.31],[3344.0,22.369],[3343.98,0.025],[3343.95,0.006],[3343.94,0.076]],[[3344.02,51.396],[3344.03,8.187],[3344.04,40.252],[3344.07,0.61],[3344.09,0.006]]]
["binance-futures","ETHUSDT",1737872245879,[[3343.15,36.267],[3343.14,3.035],[3343.13,0.438],[3343.12,0.012],[3343.1,1.466]],[[3343.16,32.384],[3343.17,0.942],[3343.2,0.006],[3343.21,0.093],[3343.22,0.599]]]
["binance-futures","ETHUSDT",1737872287260,[[3342.12,1.455],[3342.11,0.311],[3342.02,0.006],[3341.94,0.013],[3341.91,0.056]],[[3342.13,175.454],[3342.14,6.68],[3342.15,9.377],[3342.17,8.912],[3342.55,0.367]]]
["binance-futures","ETHUSDT",1737872351778,[[3340.83,120.087],[3340.82,17.759],[3340.81,0.01],[3340.8,5.314],[3340.79,0.01]],[[3340.84,47.025],[3340.86,2.011],[3340.87,5.109],[3340.88,0.006],[3340.91,0.006]]]
["binance-futures","ETHUSDT",1737872397825,[[3340.52,54.793],[3340.51,6.569],[3340.5,8.458],[3340.49,0.048],[3340.48,0.052]],[[3340.53,57.125],[3340.54,0.006],[3340.56,0.348],[3340.57,0.012],[3340.58,1.898]]]
["binance-futures","ETHUSDT",1737872464588,[[3341.02,18.848],[3341.01,0.709],[3340.98,0.03],[3340.88,0.006],[3340.85,0.236]],[[3341.03,36.473],[3341.04,11.344],[3341.07,0.006],[3341.09,0.01],[3341.1,15.479]]]
["binance-futures","ETHUSDT",1737872501985,[[3341.83,7.267],[3341.82,0.406],[3341.8,0.006],[3341.72,0.006],[3341.71,0.317]],[[3341.84,61.615],[3341.87,0.012],[3341.89,0.01],[3341.9,9.085],[3341.91,8.193]]]
["binance-futures","ETHUSDT",1737872546134,[[3341.47,74.249],[3341.46,1.04],[3341.45,0.006],[3341.42,0.006],[3341.4,0.604]],[[3341.48,32.409],[3341.49,4.504],[3341.51,0.305],[3341.52,0.61],[3341.53,0.898]]]
["binance-futures","ETHUSDT",1737872605968,[[3344.47,57.716],[3344.46,0.01],[3344.45,4.657],[3344.44,4.99],[3344.42,0.012]],[[3344.48,8.83],[3344.49,0.083],[3344.5,0.019],[3344.51,0.006],[3344.54,0.012]]]
["binance-futures","ETHUSDT",1737872610227,[[3345.49,140.629],[3345.48,2.969],[3345.46,1.495],[3345.45,0.012],[3345.44,1.495]],[[3345.5,7.073],[3345.51,0.012],[3345.52,0.101],[3345.53,0.019],[3345.6,0.076]]]
["binance-futures","ETHUSDT",1737872667082,[[3345.3,14.617],[3345.28,0.012],[3345.22,0.024],[3345.21,0.013],[3345.2,0.243]],[[3345.31,67.023],[3345.33,0.01],[3345.34,6.076],[3345.36,0.301],[3345.37,1.507]]]
["binance-futures","ETHUSDT",1737872707125,[[3343.62,45.935],[3343.61,2.96],[3343.6,4.159],[3343.59,0.041],[3343.58,1.508]],[[3343.63,0.485],[3343.64,0.006],[3343.66,0.493],[3343.67,0.012],[3343.7,0.006]]]
["binance-futures","ETHUSDT",1737872749863,[[3344.71,83.238],[3344.7,5.829],[3344.68,1.501],[3344.67,0.01]],[[3344.72,13.595],[3344.74,0.006],[3344.77,0.015],[3344.8,0.083],[3344.81,0.012]]]
["binance-futures","ETHUSDT",1737872813061,[[3343.82,1.453],[3343.81,0.046],[3343.78,0.012],[3343.73,0.03],[3343.72,6.686]],[[3343.83,114.204],[3343.84,0.006],[3343.87,1.458],[3343.88,0.01],[3343.89,5.237]]]
["binance-futures","ETHUSDT",1737872858567,[[3343.36,16.226],[3343.35,0.52],[3343.34,0.18],[3343.32,0.342],[3343.31,2.263]],[[3343.37,128.032],[3343.38,3.107],[3343.41,0.022],[3343.42,3.4],[3343.44,0.018]]]
["binance-futures","ETHUSDT",1737872905511,[[3343.89,92.565],[3343.88,0.012],[3343.87,0.028],[3343.85,0.012],[3343.84,2.032]],[[3343.9,0.711],[3343.94,0.006],[3343.95,0.31],[3343.97,0.018],[3343.99,2.645]]]
["binance-futures","ETHUSDT",1737872977298,[[3343.09,122.538],[3343.08,6.015],[3343.07,10.556],[3343.06,1.4],[3343.05,0.012]],[[3343.1,19.804],[3343.11,0.006],[3343.13,0.309],[3343.17,0.006],[3343.2,0.006]]]
["binance-futures","ETHUSDT",1737873021364,[[3343.22,81.565],[3343.2,1.819],[3343.19,0.044],[3343.18,6.588],[3343.17,7.48]],[[3343.23,12.386],[3343.24,0.006],[3343.26,1.562],[3343.27,0.012],[3343.29,0.596]]]
["binance-futures","ETHUSDT",1737873044161,[[3343.22,45.911],[3343.21,3.435],[3343.2,5.416],[3343.18,0.028],[3343.15,0.018]],[[3343.23,21.044],[3343.24,0.006],[3343.26,1.562],[3343.27,0.012],[3343.29,0.596]]]
["binance-futures","ETHUSDT",1737873087000,[[3343.61,68.011],[3343.6,0.685],[3343.58,0.019],[3343.56,0.006],[3343.55,0.006]],[[3343.62,38.913],[3343.64,0.006],[3343.67,0.006],[3343.69,0.006],[3343.71,0.006]]]
["binance-futures","ETHUSDT",1737873124205,[[3342.28,131.472],[3342.27,1.207],[3342.26,1.496],[3342.25,0.012],[3342.24,8.115]],[[3342.29,1.295],[3342.3,0.511],[3342.34,0.616],[3342.35,0.299],[3342.36,0.006]]]
["binance-futures","ETHUSDT",1737873197415,[[3341.1,6.274],[3341.08,0.006],[3341.06,4.314],[3341.04,0.923],[3341.02,0.512]],[[3341.11,193.255],[3341.12,5.425],[3341.13,0.01],[3341.14,3.987],[3341.15,4.897]]]
["binance-futures","ETHUSDT",1737873240807,[[3340.42,1.815],[3340.41,0.013],[3340.4,3.857],[3340.26,0.309],[3340.25,0.611]],[[3340.43,178.495],[3340.44,2.981],[3340.45,1.307],[3340.46,5.231],[3340.47,0.03]]]
["binance-futures","ETHUSDT",1737873282692,[[3340.71,7.559],[3340.66,3.411],[3340.62,0.012],[3340.58,0.312],[3340.5,6.702]],[[3340.72,114.207],[3340.74,2.832],[3340.75,4.835],[3340.76,1.497],[3340.77,0.012]]]
["binance-futures","ETHUSDT",1737873346312,[[3343.32,147.495],[3343.3,54.313],[3343.29,9.884],[3343.28,0.02],[3343.27,1.496]],[[3343.33,0.102],[3343.34,0.018],[3343.35,0.097],[3343.4,0.071],[3343.43,4.687]]]
["binance-futures","ETHUSDT",1737873389476,[[3342.4,26.529],[3342.39,0.719],[3342.38,0.338],[3342.37,0.6],[3342.36,0.9]],[[3342.41,56.676],[3342.42,0.558],[3342.44,0.145],[3342.45,0.598],[3342.48,0.006]]]
["binance-futures","ETHUSDT",1737873408824,[[3342.8,42.674],[3342.79,0.051],[3342.78,0.006],[3342.75,0.085],[3342.74,0.01]],[[3342.81,7.833],[3342.82,0.013],[3342.83,0.006],[3342.84,2.04],[3342.87,0.006]]]
["binance-futures","ETHUSDT",1737873451314,[[3341.52,55.217],[3341.51,0.192],[3341.5,0.019],[3341.48,0.622],[3341.47,3.831]],[[3341.53,32.955],[3341.54,0.006],[3341.55,0.31],[3341.57,0.012],[3341.59,0.924]]]
["binance-futures","ETHUSDT",1737873542648,[[3340.99,22.706],[3340.98,0.133],[3340.95,0.006],[3340.92,0.012],[3340.83,1.831]],[[3341.0,110.082],[3341.01,0.006],[3341.02,1.508],[3341.04,0.012],[3341.06,1.497]]]
["binance-futures","ETHUSDT",1737873562025,[[3340.28,0.651],[3340.27,0.171],[3340.26,0.009],[3340.25,0.242],[3340.24,0.055]],[[3340.29,107.08],[3340.3,1.219],[3340.31,10.291],[3340.32,0.01],[3340.33,26.424]]]
["binance-futures","ETHUSDT",1737873602172,[[3341.99,48.151],[3341.98,0.123],[3341.95,0.006],[3341.92,0.012],[3341.89,1.497]],[[3342.0,36.355],[3342.01,0.006],[3342.04,0.025],[3342.05,0.02],[3342.08,0.033]]]
["binance-futures","ETHUSDT",1737873674183,[[3343.59,120.35],[3343.58,0.27],[3343.55,0.006],[3343.53,1.496],[3343.52,2.797]],[[3343.6,32.662],[3343.61,0.012],[3343.62,0.02],[3343.63,0.222],[3343.64,0.018]]]
["binance-futures","ETHUSDT",1737873707192,[[3342.81,1.23],[3342.8,1.511],[3342.78,0.312],[3342.77,0.01],[3342.76,7.035]],[[3342.82,98.56],[3342.83,14.574],[3342.84,3.705],[3342.85,1.197],[3342.89,1.743]]]
["binance-futures","ETHUSDT",1737873752601,[[3344.15,52.23],[3344.14,1.623],[3344.13,0.3],[3344.12,0.02],[3344.1,0.9]],[[3344.16,75.658],[3344.17,6.698],[3344.19,1.197],[3344.2,0.598],[3344.23,0.006]]]
["binance-futures","ETHUSDT",1737873820293,[[3343.25,7.362],[3343.24,0.311],[3343.18,0.012],[3343.17,0.5],[3343.16,2.245]],[[3343.26,138.255],[3343.27,0.006],[3343.29,0.453],[3343.3,1.466],[3343.31,0.012]]]
["binance-futures","ETHUSDT",1737873859155,[[3342.17,18.602],[3342.15,0.006],[3342.08,0.018],[3342.05,0.006],[3341.91,1.369]],[[3342.18,104.608],[3342.19,0.68],[3342.2,2.069],[3342.21,0.006],[3342.22,0.01]]]
["binance-futures","ETHUSDT",1737873901431,[[3343.21,36.507],[3343.2,0.006],[3343.18,0.006],[3343.15,1.519],[3343.12,1.508]],[[3343.22,55.248],[3343.23,0.072],[3343.24,0.012],[3343.25,0.913],[3343.26,0.45]]]
["binance-futures","ETHUSDT",1737873918267,[[3342.39,9.599],[3342.38,1.558],[3342.32,0.446],[3342.28,0.034],[3342.24,0.648]],[[3342.4,87.298],[3342.41,0.008],[3342.42,24.728],[3342.44,0.016],[3342.45,1.218]]]
["binance-futures","ETHUSDT",1737873959293,[[3342.91,110.011],[3342.9,5.764],[3342.89,3.4],[3342.88,0.006],[3342.85,1.209]],[[3342.92,44.102],[3342.93,5.991],[3342.94,4.585],[3342.95,20.03],[3342.96,0.013]]]
["binance-futures","ETHUSDT",1737874022851,[[3343.03,6.62],[3343.02,0.012],[3342.98,0.006],[3342.95,0.006]],[[3343.04,72.044],[3343.05,1.225],[3343.06,1.509],[3343.07,0.012],[3343.08,1.502]]]
["binance-futures","ETHUSDT",1737874063224,[[3342.5,49.684],[3342.49,4.12],[3342.48,4.907],[3342.46,1.502],[3342.42,5.175]],[[3342.51,34.753],[3342.54,0.012],[3342.57,0.006],[3342.62,0.258],[3342.84,1.975]]]
["binance-futures","ETHUSDT",1737874100935,[[3342.89,10.692],[3342.85,0.006],[3342.82,0.012],[3342.81,0.008],[3342.78,0.024]],[[3342.9,138.919],[3342.91,11.539],[3342.92,1.214],[3342.93,0.028],[3342.94,0.058]]]
["binance-futures","ETHUSDT",1737874170105,[[3342.5,26.759],[3342.49,0.404],[3342.48,0.019],[3342.46,0.006],[3342.43,0.012]],[[3342.51,172.771],[3342.52,8.68],[3342.53,0.028],[3342.54,4.267],[3342.58,2.014]]]
["binance-futures","ETHUSDT",1737874211611,[[3342.8,58.055],[3342.79,0.265],[3342.78,4.337],[3342.76,0.006],[3342.75,0.016]],[[3342.81,36.701],[3342.83,0.023],[3342.84,0.006],[3342.85,0.007],[3342.88,0.006]]]
["binance-futures","ETHUSDT",1737874253554,[[3342.4,5.489],[3342.39,0.375],[3342.38,4.698],[3342.37,0.031],[3342.35,0.022]],[[3342.41,66.144],[3342.44,0.04],[3342.46,0.01],[3342.47,5.199],[3342.48,1.208]]]
["binance-futures","ETHUSDT",1737874272515,[[3341.55,10.281],[3341.54,8.209],[3341.52,7.685],[3341.51,0.062],[3341.5,0.022]],[[3341.56,132.364],[3341.57,9.711],[3341.58,0.172],[3341.59,2.971],[3341.6,2.605]]]
["binance-futures","ETHUSDT",1737874365578,[[3341.32,40.571],[3341.31,0.309],[3341.28,0.012],[3341.27,2.603],[3341.15,7.041]],[[3341.33,40.442],[3341.34,0.006],[3341.37,0.006],[3341.39,0.484],[3341.4,1.472]]]
["binance-futures","ETHUSDT",1737874386828,[[3340.65,60.311],[3340.64,0.006],[3340.63,6.438],[3340.61,1.252],[3340.6,3.282]],[[3340.66,2.117],[3340.67,0.012],[3340.71,0.006],[3340.73,0.006],[3340.74,0.006]]]
["binance-futures","ETHUSDT",1737874433609,[[3341.25,75.649],[3341.24,0.119],[3341.23,1.518],[3341.22,7.114],[3341.21,5.918]],[[3341.26,86.447],[3341.27,0.006],[3341.31,0.006],[3341.34,0.006],[3341.37,0.006]]]
["binance-futures","ETHUSDT",1737874471234,[[3341.82,53.405],[3341.81,0.298],[3341.8,10.351],[3341.79,58.296],[3341.78,0.012]],[[3341.83,50.015],[3341.84,0.019],[3341.87,0.006],[3341.91,1.464],[3342.01,0.042]]]
["binance-futures","ETHUSDT",1737874536336,[[3340.63,35.158],[3340.62,0.527],[3340.6,4.556],[3340.59,6.246],[3340.57,0.9]],[[3340.64,76.311],[3340.66,1.693],[3340.67,0.012],[3340.71,0.006],[3340.81,6.549]]]
["binance-futures","ETHUSDT",1737874579597,[[3340.8,97.852],[3340.79,1.555],[3340.78,9.027],[3340.75,0.006],[3340.73,0.006]],[[3340.81,47.323],[3340.82,0.011],[3340.84,0.012],[3340.87,1.509],[3340.88,0.006]]]
["binance-futures","ETHUSDT",1737874650102,[[3340.79,138.256],[3340.78,2.504],[3340.77,7.45],[3340.75,0.012],[3340.72,0.018]],[[3340.8,48.429],[3340.81,0.156],[3340.84,0.006],[3340.87,0.006],[3340.91,0.745]]]
["binance-futures","ETHUSDT",1737874683951,[[3340.82,44.404],[3340.81,0.139],[3340.75,0.012],[3340.72,0.006],[3340.7,1.772]],[[3340.83,99.179],[3340.84,1.145],[3340.87,0.657],[3340.89,0.031],[3340.9,1.472]]]
["binance-futures","ETHUSDT",1737874743023,[[3341.39,88.363],[3341.38,0.012],[3341.36,0.992],[3341.35,0.328],[3341.32,0.038]],[[3341.4,59.563],[3341.41,0.012],[3341.44,0.343],[3341.46,0.008],[3341.47,0.006]]]
["binance-futures","ETHUSDT",1737874764543,[[3340.92,0.488],[3340.91,0.028],[3340.85,0.006],[3340.82,3.069],[3340.8,0.043]],[[3340.93,147.768],[3340.94,10.177],[3340.95,13.143],[3340.96,2.712],[3340.97,5.612]]]
["binance-futures","ETHUSDT",1737874813302,[[3340.76,132.013],[3340.75,16.1],[3340.74,3.4],[3340.73,0.028],[3340.72,1.668]],[[3340.77,4.782],[3340.78,2.725],[3340.84,0.006],[3340.85,0.001],[3340.9,0.03]]]
["binance-futures","ETHUSDT",1737874853248,[[3341.91,53.088],[3341.9,0.254],[3341.89,1.197],[3341.88,0.006],[3341.87,1.497]],[[3341.92,55.547],[3341.93,0.165],[3341.94,0.177],[3341.96,0.123],[3341.97,0.026]]]
["binance-futures","ETHUSDT",1737874917416,[[3341.64,45.129],[3341.63,0.024],[3341.62,0.006],[3341.58,0.006],[3341.57,0.11]],[[3341.65,71.203],[3341.66,2.796],[3341.67,0.006],[3341.68,0.036],[3341.69,0.03]]]
["binance-futures","ETHUSDT",1737874961621,[[3340.17,6.619],[3340.15,0.006],[3340.12,0.006],[3340.1,0.006],[3340.08,0.006]],[[3340.18,202.489],[3340.19,4.621],[3340.2,23.015],[3340.21,0.006],[3340.22,1.408]]]
["binance-futures","ETHUSDT",1737875027103,[[3338.88,63.23],[3338.87,0.177],[3338.85,0.012],[3338.83,0.01],[3338.82,8.15]],[[3338.89,105.684],[3338.9,9.028],[3338.91,0.037],[3338.92,1.498],[3338.94,1.523]]]
["binance-futures","ETHUSDT",1737875071492,[[3340.12,4.087],[3340.11,4.656],[3340.08,0.012],[3340.05,0.006],[3340.04,0.013]],[[3340.13,63.228],[3340.14,3.712],[3340.16,0.365],[3340.17,0.012],[3340.2,0.605]]]
["binance-futures","ETHUSDT",1737875109405,[[3339.61,9.741],[3339.59,0.057],[3339.56,0.013],[3339.55,0.014],[3339.52,8.998]],[[3339.62,94.425],[3339.64,1.515],[3339.65,2.405],[3339.66,0.031],[3339.83,1.611]]]
["binance-futures","ETHUSDT",1737875131160,[[3339.61,205.232],[3339.6,1.768],[3339.58,0.012],[3339.57,2.01],[3339.56,0.01]],[[3339.62,8.777],[3339.69,0.036],[3339.73,0.392],[3339.76,0.411],[3339.78,0.006]]]
["binance-futures","ETHUSDT",1737875212356,[[3342.06,6.668],[3342.05,0.235],[3342.04,0.01],[3342.03,3.048],[3342.0,0.353]],[[3342.07,148.006],[3342.08,1.34],[3342.09,0.05],[3342.1,1.13],[3342.11,3.833]]]
["binance-futures","ETHUSDT",1737875244312,[[3342.79,5.031],[3342.78,0.006],[3342.77,0.758],[3342.75,0.012],[3342.73,0.03]],[[3342.8,59.348],[3342.81,0.006],[3342.82,2.046],[3342.84,0.04],[3342.85,1.496]]]
["binance-futures","ETHUSDT",1737875270131,[[3342.21,148.95],[3342.2,1.171],[3342.18,0.006],[3342.16,1.497],[3342.15,0.012]],[[3342.22,6.413],[3342.23,0.518],[3342.24,0.012],[3342.3,0.006],[3342.41,0.042]]]
["binance-futures","ETHUSDT",1737875311318,[[3342.91,165.991],[3342.9,1.481],[3342.88,0.006],[3342.85,0.006],[3342.84,0.04]],[[3342.92,45.2],[3343.0,0.134],[3343.07,1.333],[3343.09,0.299],[3343.12,0.013]]]
["binance-futures","ETHUSDT",1737875376198,[[3342.48,86.453],[3342.47,0.138],[3342.45,0.012],[3342.44,0.028],[3342.43,0.493]],[[3342.49,16.766],[3342.5,4.525],[3342.51,0.006],[3342.54,0.006],[3342.56,0.006]]]
["binance-futures","ETHUSDT",1737875416721,[[3343.99,29.816],[3343.98,0.235],[3343.95,0.006],[3343.92,0.006],[3343.89,0.008]],[[3344.0,46.389],[3344.01,0.017],[3344.03,0.078],[3344.04,0.073],[3344.06,1.505]]]
["binance-futures","ETHUSDT",1737875458468,[[3342.6,59.157],[3342.59,0.077],[3342.58,13.544],[3342.57,1.496],[3342.56,0.022]],[[3342.61,9.134],[3342.64,0.012],[3342.67,0.006],[3342.68,0.006],[3342.71,0.006]]]
["binance-futures","ETHUSDT",1737875519175,[[3343.65,14.238],[3343.64,0.22],[3343.62,0.012],[3343.61,1.526],[3343.6,0.006]],[[3343.66,54.108],[3343.67,0.796],[3343.7,0.105],[3343.71,0.012],[3343.73,0.006]]]
["binance-futures","ETHUSDT",1737875560849,[[3342.54,16.526],[3342.53,0.32],[3342.5,0.137],[3342.47,8.494],[3342.46,0.03]],[[3342.55,161.066],[3342.57,0.006],[3342.59,0.37],[3342.6,1.208],[3342.61,0.012]]]
["binance-futures","ETHUSDT",1737875580462,[[3342.3,47.94],[3342.29,1.638],[3342.28,0.016],[3342.27,3.31],[3342.23,0.01]],[[3342.31,63.266],[3342.32,0.676],[3342.34,0.012],[3342.37,0.006],[3342.85,1.218]]]
["binance-futures","ETHUSDT",1737875625459,[[3342.0,10.076],[3341.99,0.773],[3341.98,0.006],[3341.95,0.312],[3341.93,0.029]],[[3342.01,124.982],[3342.02,6.503],[3342.03,2.322],[3342.04,1.527],[3342.07,0.082]]]
["binance-futures","ETHUSDT",1737875665301,[[3339.8,8.955],[3339.78,0.022],[3339.77,0.311],[3339.75,0.036],[3339.7,4.019]],[[3339.81,150.891],[3339.82,0.031],[3339.83,1.81],[3339.84,1.51],[3339.88,0.381]]]
["binance-futures","ETHUSDT",1737875734908,[[3339.48,104.079],[3339.47,0.01],[3339.46,3.411],[3339.45,0.012],[3339.43,0.027]],[[3339.49,36.442],[3339.51,0.042],[3339.54,0.006],[3339.58,0.133],[3339.6,0.031]]]
["binance-futures","ETHUSDT",1737875770959,[[3339.0,12.98],[3338.99,1.369],[3338.97,0.006],[3338.95,0.006],[3338.93,0.006]],[[3339.01,103.794],[3339.03,0.01],[3339.04,3.582],[3339.06,2.933],[3339.07,0.022]]]
["binance-futures","ETHUSDT",1737875814252,[[3338.0,17.874],[3337.99,3.448],[3337.98,0.012],[3337.94,0.013],[3337.83,7.615]],[[3338.01,125.676],[3338.02,6.792],[3338.03,23.965],[3338.04,1.528],[3338.07,0.721]]]
["binance-futures","ETHUSDT",1737875879185,[[3338.36,174.087],[3338.35,1.515],[3338.33,0.26],[3338.32,27.593],[3338.31,5.696]],[[3338.37,0.499],[3338.41,0.012],[3338.47,0.322],[3338.48,0.006],[3338.51,0.006]]]
["binance-futures","ETHUSDT",1737875920592,[[3338.65,107.639],[3338.64,1.384],[3338.63,0.028],[3338.62,0.012],[3338.6,1.099]],[[3338.66,12.665],[3338.67,0.017],[3338.71,0.91],[3338.82,1.224],[3338.88,0.019]]]
["binance-futures","ETHUSDT",1737875938033,[[3339.23,149.889],[3339.22,1.675],[3339.21,13.185],[3339.2,20.933],[3339.19,0.127]],[[3339.24,11.199],[3339.25,6.456],[3339.27,0.016],[3339.3,12.277],[3339.33,0.079]]]
["binance-futures","ETHUSDT",1737876022828,[[3340.08,84.115],[3340.06,1.219],[3340.05,0.018],[3340.03,0.006],[3340.02,0.021]],[[3340.09,6.419],[3340.11,0.012],[3340.16,0.006],[3340.17,0.006],[3340.18,0.023]]]
["binance-futures","ETHUSDT",1737876064740,[[3339.48,50.345],[3339.47,0.827],[3339.45,0.018],[3339.44,0.312],[3339.43,0.3]],[[3339.49,36.583],[3339.51,0.006],[3339.54,0.006],[3339.56,0.006],[3339.58,1.509]]]
["binance-futures","ETHUSDT",1737876085776,[[3339.48,36.471],[3339.47,1.256],[3339.45,0.018],[3339.44,0.312],[3339.43,0.3]],[[3339.49,76.518],[3339.5,0.085],[3339.51,4.489],[3339.52,22.505],[3339.53,0.599]]]
["binance-futures","ETHUSDT",1737876128327,[[3338.56,69.632],[3338.55,0.006],[3338.54,0.008],[3338.53,1.209],[3338.52,0.13]],[[3338.57,39.259],[3338.6,32.041],[3338.61,0.012],[3338.64,0.012],[3338.67,0.748]]]
["binance-futures","ETHUSDT",1737876190861,[[3338.5,92.259],[3338.49,0.07],[3338.48,0.043],[3338.47,4.455],[3338.46,21.403]],[[3338.51,2.046],[3338.52,0.035],[3338.54,0.012],[3338.57,0.068],[3338.58,0.006]]]
["binance-futures","ETHUSDT",1737876231937,[[3338.5,106.048],[3338.49,0.121],[3338.48,1.204],[3338.47,1.797],[3338.46,0.006]],[[3338.51,10.972],[3338.52,0.012],[3338.54,0.012],[3338.57,0.006],[3338.58,0.006]]]
["binance-futures","ETHUSDT",1737876276120,[[3338.79,124.797],[3338.78,0.006],[3338.76,0.016],[3338.75,4.109],[3338.74,4.498]],[[3338.8,33.465],[3338.81,0.006],[3338.82,0.045],[3338.84,0.012],[3338.87,0.012]]]
["binance-futures","ETHUSDT",1737876341166,[[3340.26,69.617],[3340.25,1.292],[3340.23,1.497],[3340.22,0.018],[3340.21,0.011]],[[3340.27,21.457],[3340.31,0.012],[3340.34,0.006],[3340.37,0.006],[3340.4,0.006]]]
["binance-futures","ETHUSDT",1737876386454,[[3339.0,10.529],[3338.98,0.019],[3338.95,0.006],[3338.94,1.524],[3338.92,1.531]],[[3339.01,40.484],[3339.04,0.012],[3339.06,0.087],[3339.07,1.172],[3339.08,0.006]]]
["binance-futures","ETHUSDT",1737876427659,[[3339.13,113.749],[3339.12,10.235],[3339.1,2.933],[3339.09,0.033],[3339.02,4.929]],[[3339.14,6.709],[3339.15,0.01],[3339.16,5.393],[3339.17,0.025],[3339.24,0.006]]]
["binance-futures","ETHUSDT",1737876448302,[[3338.81,40.616],[3338.8,1.147],[3338.78,2.006],[3338.77,0.986],[3338.75,3.248]],[[3338.82,50.047],[3338.84,0.079],[3338.87,0.006],[3338.89,0.037],[3338.91,0.012]]]
["binance-futures","ETHUSDT",1737876491532,[[3337.14,54.71],[3337.13,2.143],[3337.12,11.131],[3337.11,0.749],[3337.1,0.006]],[[3337.15,9.694],[3337.17,0.012],[3337.21,2.052],[3337.22,12.181],[3337.23,1.259]]]
["binance-futures","ETHUSDT",1737876554677,[[3337.21,15.712],[3337.2,4.398],[3337.18,0.006],[3337.14,0.014],[3337.1,0.006]],[[3337.22,42.049],[3337.23,1.51],[3337.24,0.006],[3337.27,0.006],[3337.28,2.8]]]
["binance-futures","ETHUSDT",1737876592424,[[3334.19,169.973],[3334.18,1.517],[3334.16,1.198],[3334.15,0.006],[3334.12,1.051]],[[3334.2,0.277],[3334.24,0.012],[3334.25,2.393],[3334.27,0.012],[3334.31,0.019]]]
["binance-futures","ETHUSDT",1737876630471,[[3334.63,29.767],[3334.62,3.964],[3334.59,1.198],[3334.58,7.627],[3334.56,0.021]],[[3334.64,36.457],[3334.66,0.021],[3334.67,0.043],[3334.7,0.01],[3334.71,9.312]]]
["binance-futures","ETHUSDT",1737876692224,[[3333.81,26.801],[3333.8,0.014],[3333.78,0.06],[3333.76,0.07],[3333.75,0.312]],[[3333.82,101.876],[3333.83,0.028],[3333.84,0.006],[3333.87,0.006],[3333.88,0.976]]]
["binance-futures","ETHUSDT",1737876728944,[[3333.0,32.497],[3332.99,0.074],[3332.98,0.014],[3332.95,0.007]],[[3333.01,49.347],[3333.04,0.014],[3333.07,0.007],[3333.11,0.007],[3333.12,0.038]]]
["binance-futures","ETHUSDT",1737876772514,[[3331.3,58.829],[3331.28,10.007],[3331.25,0.014],[3331.23,0.007],[3331.18,0.014]],[[3331.31,59.219],[3331.33,0.011],[3331.34,1.085],[3331.35,1.832],[3331.37,0.157]]]
["binance-futures","ETHUSDT",1737876826989,[[3330.55,7.37],[3330.54,0.078],[3330.52,0.014],[3330.48,0.014],[3330.42,0.014]],[[3330.56,70.873],[3330.57,1.52],[3330.6,0.007],[3330.61,1.516],[3330.62,0.01]]]
["binance-futures","ETHUSDT",1737876863708,[[3331.99,25.507],[3331.98,0.007],[3331.97,0.008],[3331.93,0.013],[3331.92,0.007]],[[3332.0,90.922],[3332.01,0.007],[3332.02,0.043],[3332.03,0.829],[3332.04,2.071]]]
["binance-futures","ETHUSDT",1737876881353,[[3332.5,28.872],[3332.48,0.314],[3332.46,2.856],[3332.45,0.055],[3332.44,0.308]],[[3332.51,102.172],[3332.54,0.014],[3332.55,0.631],[3332.56,0.031],[3332.57,0.014]]]
["binance-futures","ETHUSDT",1737876918167,[[3332.36,3.156],[3332.35,2.025],[3332.32,0.007],[3332.26,0.007],[3332.0,0.267]],[[3332.37,58.281],[3332.38,11.199],[3332.39,0.059],[3332.4,0.01],[3332.41,5.79]]]
["binance-futures","ETHUSDT",1737876959580,[[3332.75,16.637],[3332.74,0.325],[3332.68,0.113],[3332.67,0.03],[3332.65,0.064]],[[3332.76,115.903],[3332.77,6.558],[3332.78,3.994],[3332.8,1.099],[3333.5,10.181]]]
["binance-futures","ETHUSDT",1737877023941,[[3331.65,6.028],[3331.62,0.014],[3331.6,2.31],[3331.58,0.014],[3331.54,5.932]],[[3331.66,36.473],[3331.67,0.007],[3331.71,0.007],[3331.73,0.493],[3331.74,1.762]]]
["binance-futures","ETHUSDT",1737877066570,[[3331.9,56.703],[3331.89,0.151],[3331.88,0.007],[3331.85,0.007],[3331.84,1.916]],[[3331.91,35.65],[3331.94,0.014],[3331.98,0.076],[3331.99,0.023],[3332.01,0.232]]]
["binance-futures","ETHUSDT",1737877132264,[[3332.68,6.201],[3332.67,0.111],[3332.65,0.021],[3332.62,0.007],[3332.61,0.007]],[[3332.69,86.859],[3332.7,1.117],[3332.71,7.196],[3332.72,2.416],[3332.73,0.031]]]
["binance-futures","ETHUSDT",1737877176414,[[3333.46,46.411],[3333.45,4.919],[3333.43,1.506],[3333.42,2.692],[3333.41,1.2]],[[3333.47,1.894],[3333.49,0.007],[3333.5,0.003],[3333.51,0.014],[3333.52,0.034]]]
["binance-futures","ETHUSDT",1737877217760,[[3333.89,28.091],[3333.88,0.067],[3333.87,3.915],[3333.86,0.921],[3333.85,0.398]],[[3333.9,40.375],[3333.91,0.006],[3333.94,0.006],[3333.95,0.031],[3333.97,1.529]]]
["binance-futures","ETHUSDT",1737877250244,[[3335.53,13.328],[3335.52,1.578],[3335.5,2.611],[3335.48,0.012],[3335.46,0.012]],[[3335.54,50.368],[3335.55,0.018],[3335.56,0.006],[3335.57,0.012],[3335.6,0.01]]]
["binance-futures","ETHUSDT",1737877322318,[[3336.61,23.333],[3336.6,0.258],[3336.58,0.982],[3336.57,0.013],[3336.55,0.006]],[[3336.62,150.047],[3336.63,3.101],[3336.64,0.006],[3336.65,0.01],[3336.66,3.829]]]
["binance-futures","ETHUSDT",1737877360089,[[3337.19,66.317],[3337.18,2.223],[3337.15,1.511],[3337.14,0.016],[3337.13,12.266]],[[3337.2,1.329],[3337.21,0.031],[3337.24,0.006],[3337.27,0.012],[3337.31,0.006]]]
["binance-futures","ETHUSDT",1737877377561,[[3337.0,18.972],[3336.84,0.493],[3336.82,0.323],[3336.81,1.203],[3336.8,0.907]],[[3337.01,133.704],[3337.02,1.51],[3337.04,0.012],[3337.05,0.01],[3337.06,4.395]]]
["binance-futures","ETHUSDT",1737877422706,[[3337.46,151.687],[3337.45,2.728],[3337.44,0.01],[3337.43,3.4],[3337.42,0.012]],[[3337.47,2.062],[3337.48,0.019],[3337.51,0.012],[3337.54,0.012],[3337.57,0.006]]]
["binance-futures","ETHUSDT",1737877491751,[[3336.36,124.101],[3336.35,0.006],[3336.33,0.376],[3336.32,0.012],[3336.31,1.887]],[[3336.37,1.444],[3336.38,3.898],[3336.42,0.019],[3336.43,0.048],[3336.44,0.012]]]
["binance-futures","ETHUSDT",1737877535034,[[3336.99,73.438],[3336.98,14.729],[3336.95,0.006],[3336.92,0.022],[3336.91,9.036]],[[3337.0,59.571],[3337.02,0.003],[3337.03,0.072],[3337.05,0.001],[3337.1,0.037]]]
["binance-futures","ETHUSDT",1737877576464,[[3335.7,12.166],[3335.69,0.831],[3335.68,0.306],[3335.65,0.013],[3335.58,0.016]],[[3335.71,203.053],[3335.72,1.609],[3335.73,0.056],[3335.74,0.022],[3335.75,4.464]]]
["binance-futures","ETHUSDT",1737877639316,[[3337.22,75.358],[3337.21,1.085],[3337.2,1.199],[3337.18,0.012],[3337.16,0.038]],[[3337.23,69.653],[3337.24,0.041],[3337.26,0.001],[3337.27,0.073],[3337.31,0.023]]]
["binance-futures","ETHUSDT",1737877679236,[[3337.52,12.217],[3337.45,0.012],[3337.44,0.006],[3337.42,0.014],[3336.15,3.312]],[[3337.53,58.484],[3337.54,0.012],[3337.55,0.01],[3337.56,11.224],[3337.57,0.016]]]
["binance-futures","ETHUSDT",1737877696820,[[3338.03,156.894],[3338.02,29.96],[3338.01,0.026],[3338.0,1.199],[3337.99,1.498]],[[3338.04,1.97],[3338.07,0.012],[3338.1,1.123],[3338.14,0.025],[3338.16,0.209]]]
["binance-futures","ETHUSDT",1737877744345,[[3337.22,41.0],[3337.21,1.09],[3337.2,1.505],[3337.15,1.517],[3337.12,0.024]],[[3337.23,44.63],[3337.24,0.006],[3337.27,0.006],[3337.28,0.019],[3337.29,1.653]]]
["binance-futures","ETHUSDT",1737877782336,[[3337.33,41.956],[3337.32,0.006],[3337.3,1.523],[3337.29,0.008],[3337.28,0.288]],[[3337.34,2.522],[3337.37,0.012],[3337.4,0.019],[3337.41,0.018],[3337.44,0.006]]]
["binance-futures","ETHUSDT",1737877849689,[[3336.47,89.033],[3336.46,0.676],[3336.45,0.006],[3336.43,1.499],[3336.42,0.012]],[[3336.48,108.798],[3336.49,0.131],[3336.51,0.025],[3336.53,0.03],[3336.54,0.022]]]
["binance-futures","ETHUSDT",1737877892196,[[3336.46,22.017],[3336.45,0.215],[3336.42,0.014],[3336.41,0.5],[3336.39,0.006]],[[3336.47,93.912],[3336.48,3.639],[3336.51,0.012],[3336.53,0.703],[3336.54,1.521]]]
["binance-futures","ETHUSDT",1737877928496,[[3336.99,53.056],[3336.98,1.529],[3336.96,0.016],[3336.95,0.006],[3336.94,0.006]],[[3337.0,51.638],[3337.01,0.119],[3337.02,0.012],[3337.04,0.006],[3337.06,0.649]]]
["binance-futures","ETHUSDT",1737877991132,[[3336.0,21.524],[3335.99,0.099],[3335.98,0.306],[3335.97,0.008],[3335.96,0.213]],[[3336.01,155.156],[3336.02,0.098],[3336.03,4.915],[3336.04,0.043],[3336.05,0.266]]]
["binance-futures","ETHUSDT",1737878035833,[[3336.25,51.933],[3336.24,0.015],[3336.22,0.012],[3336.21,0.01],[3336.2,16.655]],[[3336.26,64.549],[3336.27,0.042],[3336.29,0.33],[3336.31,0.012],[3336.32,0.006]]]
["binance-futures","ETHUSDT",1737878055695,[[3336.49,51.107],[3336.48,0.006],[3336.41,5.553],[3336.37,0.01],[3336.36,10.707]],[[3336.5,72.811],[3336.51,0.006],[3336.54,0.006],[3336.56,1.21],[3336.57,0.018]]]
["binance-futures","ETHUSDT",1737878141645,[[3337.73,67.644],[3337.72,0.012],[3337.68,0.006],[3337.66,0.476],[3337.57,9.927]],[[3337.74,144.585],[3337.76,1.573],[3337.79,0.002],[3337.8,0.4],[3337.81,0.058]]]
["binance-futures","ETHUSDT",1737878180999,[[3337.4,49.755],[3337.39,2.667],[3337.38,0.006],[3337.36,1.103],[3337.35,1.511]],[[3337.41,80.497],[3337.42,0.008],[3337.43,0.259],[3337.44,0.031],[3337.47,0.006]]]
["binance-futures","ETHUSDT",1737878199129,[[3337.4,62.856],[3337.39,1.297],[3337.38,0.006],[3337.36,0.006],[3337.33,1.511]],[[3337.41,191.868],[3337.42,0.026],[3337.43,0.269],[3337.44,3.03],[3337.45,20.0]]]
["binance-futures","ETHUSDT",1737878236466,[[3337.4,73.154],[3337.39,5.462],[3337.38,0.605],[3337.36,2.704],[3337.35,3.457]],[[3337.41,11.41],[3337.42,0.008],[3337.43,0.259],[3337.44,0.022],[3337.45,20.0]]]
["binance-futures","ETHUSDT",1737878283805,[[3337.7,80.376],[3337.69,0.468],[3337.68,4.76],[3337.65,0.058],[3337.64,4.491]],[[3337.71,67.757],[3337.74,0.64],[3337.75,0.05],[3337.78,0.013],[3337.81,0.042]]]
["binance-futures","ETHUSDT",1737878331870,[[3337.51,15.912],[3337.5,3.749],[3337.48,0.006],[3337.47,0.016],[3337.46,4.504]],[[3337.52,240.942],[3337.53,14.448],[3337.54,0.006],[3337.55,1.499],[3337.56,0.018]]]
["binance-futures","ETHUSDT",1737878380471,[[3337.51,124.784],[3337.5,0.055],[3337.48,0.338],[3337.47,6.119],[3337.45,0.042]],[[3337.52,89.291],[3337.53,0.019],[3337.54,0.006],[3337.57,0.006],[3337.58,1.454]]]
["binance-futures","ETHUSDT",1737878448875,[[3336.72,22.793],[3336.65,0.012],[3336.64,1.011],[3336.62,0.012],[3336.61,0.03]],[[3336.73,225.796],[3336.74,0.006],[3336.77,1.222],[3336.79,2.693],[3336.8,1.105]]]
["binance-futures","ETHUSDT",1737878489086,[[3338.67,101.891],[3338.66,1.885],[3338.65,0.006],[3338.63,0.013],[3338.62,2.546]],[[3338.68,26.69],[3338.71,0.012],[3338.73,0.01],[3338.74,3.85],[3338.75,1.036]]]
["binance-futures","ETHUSDT",1737878529118,[[3338.67,46.247],[3338.66,0.667],[3338.65,0.006],[3338.62,0.006],[3338.61,0.025]],[[3338.68,165.834],[3338.69,0.027],[3338.7,0.898],[3338.71,1.905],[3338.75,0.016]]]
["binance-futures","ETHUSDT",1737878547650,[[3336.62,1.631]],[[3336.64,0.754],[3336.68,7.77],[3336.73,0.613],[3336.74,8.572],[3336.76,0.913]]]
["binance-futures","ETHUSDT",1737878589720,[[3335.95,73.776],[3335.94,1.539],[3335.92,1.211],[3335.9,1.466],[3335.88,1.517]],[[3335.96,139.789],[3335.97,0.019],[3335.99,0.118],[3336.0,0.5],[3336.01,0.012]]]
["binance-futures","ETHUSDT",1737878650786,[[3333.82,143.609],[3333.81,1.099],[3333.8,1.5],[3333.78,1.515],[3333.77,1.513]],[[3333.83,1.152],[3333.84,0.012],[3333.87,0.006],[3333.88,0.258],[3333.89,0.725]]]
["binance-futures","ETHUSDT",1737878688937,[],[[3336.95,128.641],[3336.96,2.608],[3336.98,0.028],[3336.99,2.884],[3337.0,3.651]]]
["binance-futures","ETHUSDT",1737878728465,[[3339.03,107.237],[3339.02,69.637],[3339.01,0.013],[3339.0,0.037],[3338.99,1.498]],[[3339.04,96.356],[3339.05,6.086],[3339.06,0.046],[3339.07,0.006],[3339.08,0.358]]]
["binance-futures","ETHUSDT",1737878765312,[[3339.17,102.643],[3339.16,22.915],[3339.12,0.006],[3339.1,7.509],[3339.09,4.157]],[[3339.18,0.258],[3339.19,0.011],[3339.26,0.03],[3339.34,0.28],[3339.38,1.355]]]
["binance-futures","ETHUSDT",1737878824843,[[3340.2,132.944],[3340.18,2.885],[3340.17,1.497],[3340.15,0.012]],[[3340.21,1.484],[3340.24,0.012],[3340.27,0.006],[3340.29,0.609],[3340.3,0.434]]]
["binance-futures","ETHUSDT",1737878862211,[[3341.88,134.255],[3341.87,1.497],[3341.86,17.668],[3341.85,7.347],[3341.83,3.647]],[[3341.89,9.443],[3341.9,0.011],[3341.91,0.023],[3341.93,15.153],[3341.94,0.029]]]
["binance-futures","ETHUSDT",1737878921182,[[3339.46,12.682],[3339.45,0.323],[3339.43,0.3],[3339.39,0.907],[3339.37,0.023]],[[3339.47,135.488],[3339.48,9.529],[3339.49,1.198],[3339.51,0.031],[3339.54,0.006]]]
["binance-futures","ETHUSDT",1737878961537,[[3338.82,89.446],[3338.81,7.249],[3338.8,1.498],[3338.79,0.03],[3338.78,0.042]],[[3338.83,6.266],[3338.84,0.014],[3338.87,0.025],[3338.89,0.03],[3339.83,11.025]]]
["binance-futures","ETHUSDT",1737878980870,[[3339.2,18.215],[3339.19,3.423],[3339.18,4.11],[3339.15,0.006],[3339.04,1.504]],[[3339.21,32.403],[3339.24,0.012],[3339.25,2.399],[3339.26,10.79],[3339.28,1.198]]]
["binance-futures","ETHUSDT",1737879024091,[[3338.99,234.442],[3338.98,68.995],[3338.97,9.853],[3338.96,55.05],[3338.95,17.912]],[[3339.0,57.476],[3339.07,0.012],[3339.1,0.371],[3339.11,1.486],[3339.13,0.375]]]
["binance-futures","ETHUSDT",1737879068193,[[3338.63,3.66],[3338.56,0.042],[3338.5,0.268],[3338.46,0.339],[3338.39,0.165]],[[3338.64,91.127],[3338.67,0.012],[3338.68,8.058],[3338.69,9.074],[3338.7,12.522]]]
["binance-futures","ETHUSDT",1737879128955,[[3336.54,173.114],[3336.53,7.398],[3336.52,0.006],[3336.51,1.465],[3336.5,3.979]],[[3336.55,15.207],[3336.56,0.014],[3336.61,0.006],[3336.63,0.008],[3336.64,0.079]]]
["binance-futures","ETHUSDT",1737879172016,[[3336.56,3.154],[3336.55,0.038],[3336.52,0.006],[3336.51,0.043],[3336.46,0.031]],[[3336.57,39.994],[3336.6,1.477],[3336.61,0.012],[3336.63,0.01],[3336.64,11.739]]]
["binance-futures","ETHUSDT",1737879240133,[],[[3336.98,12.167],[3336.99,13.411],[3337.0,0.093],[3337.01,13.411],[3337.02,9.047]]]
["binance-futures","ETHUSDT",1737879249343,[[3335.54,18.964],[3335.5,0.006],[3335.48,0.042],[3335.47,0.311],[3335.46,0.207]],[[3335.55,62.076],[3335.57,0.016],[3335.58,0.011],[3335.59,15.558],[3335.6,7.069]]]
["binance-futures","ETHUSDT",1737879322392,[[3336.74,10.96],[3336.73,2.365],[3336.72,0.006],[3336.68,0.006],[3336.47,0.306]],[[3336.75,64.992],[3336.76,6.011],[3336.77,1.521],[3336.79,1.499],[3336.8,0.016]]]
["binance-futures","ETHUSDT",1737879343747,[[3336.25,37.729],[3336.24,0.418],[3336.23,2.894],[3336.22,2.369],[3336.2,0.006]],[[3336.26,22.771],[3336.27,0.034],[3336.28,0.431],[3336.32,0.01],[3336.33,9.122]]]
["binance-futures","ETHUSDT",1737879388457,[[3335.0,61.472],[3334.99,0.763],[3334.98,5.72],[3334.93,0.006],[3334.92,0.013]],[[3335.01,58.922],[3335.04,0.012],[3335.05,1.231],[3335.07,1.23],[3335.08,0.206]]]
["binance-futures","ETHUSDT",1737879474305,[[3333.35,73.888],[3333.34,0.027],[3333.32,0.014],[3333.29,1.901],[3333.28,7.535]],[[3333.36,42.99],[3333.37,0.007],[3333.4,0.006],[3333.41,0.007],[3333.43,0.077]]]
["binance-futures","ETHUSDT",1737879492024,[[3333.99,79.219],[3333.98,2.463],[3333.97,12.314],[3333.95,0.014],[3333.94,1.5]],[[3334.0,49.597],[3334.01,0.076],[3334.03,0.282],[3334.07,0.006],[3334.08,0.006]]]
["binance-futures","ETHUSDT",1737879532423,[[3333.51,114.608],[3333.49,1.817],[3333.48,2.423],[3333.47,1.028],[3333.45,0.014]],[[3333.52,4.056],[3333.57,0.006],[3333.59,0.006],[3333.61,0.012],[3333.7,1.807]]]
["binance-futures","ETHUSDT",1737879598418,[[3331.99,196.818],[3331.98,4.749],[3331.97,1.199],[3331.95,0.014],[3331.85,0.763]],[[3332.0,1.117],[3332.01,0.906],[3332.04,0.007],[3332.07,0.021],[3332.11,0.007]]]
["binance-futures","ETHUSDT",1737879639020,[[3332.06,6.848],[3332.05,0.031],[3332.04,4.036],[3332.02,0.014]],[[3332.07,59.172],[3332.08,0.015],[3332.09,1.66],[3332.1,2.116],[3332.11,1.523]]]
["binance-futures","ETHUSDT",1737879676328,[[3329.35,45.67],[3329.34,0.738],[3329.33,5.491],[3329.32,6.288],[3329.31,0.119]],[[3329.36,80.713],[3329.37,1.841],[3329.38,0.01],[3329.39,6.336],[3329.4,3.4]]]
["binance-futures","ETHUSDT",1737879738194,[[3329.23,26.231],[3329.22,0.031],[3329.21,42.046],[3329.16,0.007],[3329.12,0.021]],[[3329.24,113.146],[3329.25,1.513],[3329.27,0.014],[3329.29,1.502],[3329.31,1.221]]]
["binance-futures","ETHUSDT",1737879740033,[[3329.23,31.38],[3329.22,0.098],[3329.21,3.833],[3329.19,18.0],[3329.16,0.007]],[[3329.24,119.56],[3329.25,1.513],[3329.27,0.014],[3329.29,1.571],[3329.31,1.221]]]
["binance-futures","ETHUSDT",1737879815345,[[3329.83,78.026],[3329.82,1.551],[3329.77,1.502],[3329.76,0.024],[3329.75,0.021]],[[3329.84,12.209],[3329.85,0.268],[3329.86,3.0],[3329.87,0.014],[3329.9,0.007]]]
["binance-futures","ETHUSDT",1737879834371,[[3331.07,4.115],[3331.06,4.511],[3331.05,0.014],[3331.01,0.033],[3331.0,4.118]],[[3331.08,53.555],[3331.09,8.035],[3331.1,1.466],[3331.11,0.014],[3331.13,0.257]]]
["binance-futures","ETHUSDT",1737879871361,[[3331.49,16.995],[3331.48,0.014],[3331.45,0.525],[3331.44,0.74],[3331.43,0.01]],[[3331.5,149.419],[3331.51,3.992],[3331.52,3.4],[3331.53,0.018],[3331.54,0.014]]]
["binance-futures","ETHUSDT",1737879937515,[[3332.64,10.428],[3332.63,0.072],[3332.55,0.344],[3332.52,0.699],[3332.51,6.196]],[[3332.65,166.974],[3332.66,0.01],[3332.67,6.026],[3332.7,1.473],[3332.78,1.785]]]
["binance-futures","ETHUSDT",1737879974638,[[3330.42,1.233],[3330.4,0.01],[3330.39,4.562],[3330.38,0.014],[3330.36,0.4]],[[3330.43,96.312],[3330.44,6.004],[3330.45,0.247],[3330.47,0.014],[3330.48,1.502]]]
["binance-futures","ETHUSDT",1737880017000,[[3331.09,22.913],[3331.08,0.048],[3331.06,0.01],[3331.05,3.017],[3331.02,0.007]],[[3331.1,59.916],[3331.11,0.007],[3331.14,0.007],[3331.17,0.007],[3331.2,0.611]]]
["binance-futures","ETHUSDT",1737880078451,[[3331.39,16.982],[3331.38,0.014],[3331.35,0.007],[3331.32,0.014],[3331.28,0.682]],[[3331.4,46.686],[3331.41,0.007],[3331.42,0.013],[3331.43,0.081],[3331.44,0.014]]]
["binance-futures","ETHUSDT",1737880118325,[[3331.22,155.536],[3331.21,0.042],[3331.19,1.512],[3331.18,0.014],[3331.17,2.669]],[[3331.23,0.188],[3331.24,0.014],[3331.27,0.007],[3331.31,2.715],[3331.32,4.507]]]
["binance-futures","ETHUSDT",1737880136086,[[3331.49,40.705],[3331.48,18.021],[3331.45,1.526],[3331.43,0.01],[3331.42,6.172]],[[3331.5,60.72],[3331.51,0.036],[3331.57,0.007],[3331.6,1.243],[3331.63,0.034]]]
["binance-futures","ETHUSDT",1737880175040,[],[[3330.83,130.978],[3330.84,42.555],[3330.85,48.128],[3330.87,0.007],[3330.89,1.502]]]
["binance-futures","ETHUSDT",1737880259664,[[3331.18,66.929],[3331.16,1.079],[3331.15,1.115],[3331.12,0.129],[3331.1,0.01]],[[3331.19,11.454],[3331.2,1.477],[3331.24,0.007],[3331.25,0.007],[3331.28,0.866]]]
["binance-futures","ETHUSDT",1737880262907,[[3331.36,154.502],[3331.35,0.02],[3331.32,0.007],[3331.3,2.861],[3331.29,0.007]],[[3331.37,25.809],[3331.39,0.013],[3331.44,0.014],[3331.47,0.021],[3331.48,0.071]]]
["binance-futures","ETHUSDT",1737880316956,[[3330.04,29.442],[3330.03,0.081],[3330.02,0.014],[3330.01,0.071],[3330.0,4.74]],[[3330.05,32.695],[3330.07,0.007],[3330.08,0.019],[3330.11,0.007],[3330.12,0.007]]]
["binance-futures","ETHUSDT",1737880360413,[[3329.81,0.482],[3329.78,0.007],[3329.75,0.014],[3329.71,0.013],[3329.7,0.01]],[[3329.82,183.383],[3329.83,21.805],[3329.84,0.038],[3329.85,2.74],[3329.86,0.008]]]
["binance-futures","ETHUSDT",1737880421215,[[3329.29,23.148],[3329.28,1.475],[3329.25,0.025],[3329.22,0.007],[3329.2,0.007]],[[3329.3,49.987],[3329.31,0.104],[3329.33,0.01],[3329.34,4.714],[3329.36,0.046]]]
["binance-futures","ETHUSDT",1737880456869,[[3325.59,9.566],[3325.58,0.007],[3325.55,0.007],[3325.52,0.007],[3325.51,1.361]],[[3325.6,55.288],[3325.61,0.007],[3325.62,0.008],[3325.67,0.014],[3325.7,1.484]]]
["binance-futures","ETHUSDT",1737880510736,[[3324.25,10.086],[3324.22,0.007]],[[3324.26,9.338],[3324.27,0.014],[3324.3,0.014],[3324.31,6.217],[3324.32,1.209]]]
["binance-futures","ETHUSDT",1737880546155,[[3323.62,6.294],[3323.6,0.007],[3323.58,0.014],[3323.55,0.027],[3323.52,0.428]],[[3323.63,35.987],[3323.64,0.014],[3323.66,0.379],[3323.67,0.022],[3323.7,8.641]]]
["binance-futures","ETHUSDT",1737880584148,[[3323.39,16.537],[3323.38,0.021],[3323.35,0.007],[3323.32,0.007],[3323.28,0.007]],[[3323.4,33.105],[3323.41,0.017],[3323.43,0.604],[3323.44,0.014],[3323.46,0.008]]]
["binance-futures","ETHUSDT",1737880600921,[[3324.94,2.324],[3324.88,0.007],[3324.87,0.007],[3324.82,0.007],[3324.78,0.783]],[[3324.95,133.359],[3324.96,3.643],[3324.97,0.007],[3324.98,1.535],[3325.0,1.884]]]
["binance-futures","ETHUSDT",1737880637287,[[3326.53,35.482],[3326.52,2.82],[3326.51,0.071],[3326.5,14.624]],[[3326.54,41.222],[3326.55,6.27],[3326.57,0.014],[3326.6,0.031],[3326.61,0.021]]]
["binance-futures","ETHUSDT",1737880676422,[[3325.22,62.665],[3325.21,1.224],[3325.2,1.202],[3325.18,0.014],[3325.16,1.504]],[[3325.23,23.249],[3325.24,0.014],[3325.27,0.007],[3325.28,0.007],[3325.29,0.026]]]
["binance-futures","ETHUSDT",1737880758840,[[3325.97,0.138],[3325.92,0.007],[3325.91,0.211],[3325.89,0.671],[3325.81,0.007]],[[3325.98,150.554],[3325.99,50.173],[3326.0,9.123],[3326.01,10.507],[3326.02,0.01]]]
["binance-futures","ETHUSDT",1737880778134,[[3326.2,34.512],[3326.18,0.007],[3326.15,0.927],[3326.13,0.007],[3326.1,0.601]],[[3326.21,29.346],[3326.23,0.013],[3326.24,0.021],[3326.25,0.007],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1737880839619,[[3328.09,36.012],[3328.08,1.521],[3328.06,1.503],[3328.05,1.635],[3328.04,1.503]],[[3328.1,24.837],[3328.11,0.129],[3328.13,0.081],[3328.14,0.014],[3328.16,0.391]]]
["binance-futures","ETHUSDT",1737880880410,[[3328.32,64.954],[3328.31,3.411],[3328.28,0.014],[3328.26,1.503],[3328.25,12.143]],[[3328.33,3.669],[3328.34,6.034],[3328.35,0.007],[3328.37,0.007],[3328.5,2.126]]]
["binance-futures","ETHUSDT",1737880922331,[[3328.31,27.499],[3328.3,0.036],[3328.28,0.007],[3328.25,0.007],[3328.24,0.007]],[[3328.32,52.585],[3328.33,3.821],[3328.34,0.016],[3328.35,4.541],[3328.36,0.019]]]
["binance-futures","ETHUSDT",1737880941944,[[3328.09,138.872],[3328.08,4.074],[3328.05,0.007],[3328.04,0.06],[3328.02,0.014]],[[3328.1,0.08],[3328.11,0.014],[3328.14,0.007],[3328.17,0.007],[3328.27,0.017]]]
["binance-futures","ETHUSDT",1737881029840,[[3328.71,45.683],[3328.7,4.269],[3328.68,0.007],[3328.65,0.007],[3328.64,0.037]],[[3328.72,11.823],[3328.73,0.028],[3328.74,0.007],[3328.77,0.007],[3328.79,2.61]]]
["binance-futures","ETHUSDT",1737881049137,[[3328.56,76.24],[3328.55,0.007],[3328.52,0.02],[3328.51,2.376],[3328.5,1.487]],[[3328.57,10.895],[3328.61,0.014],[3328.62,0.01],[3328.63,5.259],[3328.64,3.774]]]
["binance-futures","ETHUSDT",1737881094049,[[3328.0,39.464],[3327.99,0.046],[3327.98,0.014],[3327.97,0.028],[3327.93,0.013]],[[3328.01,45.434],[3328.02,0.01],[3328.03,1.533],[3328.04,0.024],[3328.05,5.374]]]
["binance-futures","ETHUSDT",1737881133685,[[3325.77,136.735],[3325.76,7.128],[3325.75,1.225],[3325.73,0.01],[3325.72,3.474]],[[3325.78,1.164],[3325.81,0.014],[3325.84,0.017],[3325.85,7.123],[3325.91,0.294]]]
["binance-futures","ETHUSDT",1737881192786,[[3328.59,132.425],[3328.58,0.007],[3328.57,1.452],[3328.55,0.014],[3328.52,0.021]],[[3328.6,61.636],[3328.61,0.895],[3328.64,0.014],[3328.67,0.021],[3328.69,1.503]]]
["binance-futures","ETHUSDT",1737881242891,[[3329.04,140.905],[3329.03,5.451],[3329.02,0.014],[3329.0,5.276],[3328.99,0.862]],[[3329.05,2.903],[3329.07,0.014],[3329.1,1.011],[3329.16,0.008],[3329.22,0.007]]]
["binance-futures","ETHUSDT",1737881269889,[[3328.63,86.989],[3328.62,3.818],[3328.58,0.044],[3328.57,0.01],[3328.56,5.262]],[[3328.64,11.356],[3328.65,4.211],[3328.67,0.014],[3328.71,0.026],[3328.72,0.03]]]
["binance-futures","ETHUSDT",1737881334946,[[3329.58,56.989],[3329.57,0.383],[3329.53,0.03],[3329.52,1.216],[3329.51,0.008]],[[3329.59,5.938],[3329.61,0.014],[3329.64,0.007],[3329.67,0.007],[3329.74,0.007]]]
["binance-futures","ETHUSDT",1737881375484,[[3330.38,31.086],[3330.35,0.014],[3330.34,0.103],[3330.33,0.097],[3330.27,0.01]],[[3330.39,64.93],[3330.4,13.65],[3330.41,0.007],[3330.44,0.007],[3330.46,0.007]]]
["binance-futures","ETHUSDT",1737881394423,[[3331.72,83.394],[3331.7,1.522],[3331.69,3.193],[3331.68,0.014],[3331.67,1.501]],[[3331.73,34.813],[3331.74,0.007],[3331.76,2.02],[3331.78,0.01],[3331.79,0.068]]]
["binance-futures","ETHUSDT",1737881431402,[[3330.61,73.508],[3330.59,0.071],[3330.58,0.194],[3330.56,0.067],[3330.55,0.014]],[[3330.62,35.651],[3330.64,0.026],[3330.66,0.01],[3330.67,0.007],[3330.77,0.007]]]
["binance-futures","ETHUSDT",1737881472160,[[3330.87,5.463],[3330.86,0.119],[3330.85,0.007],[3330.82,0.007],[3330.7,0.3]],[[3330.88,154.813],[3330.89,8.023],[3330.9,4.928],[3330.91,0.068],[3330.94,1.516]]]
["binance-futures","ETHUSDT",1737881536454,[[3330.66,1.393],[3330.62,0.083],[3330.58,0.014],[3330.55,0.007]],[[3330.67,98.268],[3330.68,0.041],[3330.69,3.684],[3330.7,1.466],[3330.71,13.216]]]
["binance-futures","ETHUSDT",1737881579030,[[3330.87,11.126],[3330.86,0.141],[3330.85,0.014],[3330.82,0.007],[3330.51,0.01]],[[3330.88,59.296],[3330.89,6.959],[3330.91,0.026],[3330.92,1.32],[3331.01,0.288]]]
["binance-futures","ETHUSDT",1737881647168,[[3330.41,63.328],[3330.39,0.031],[3330.38,0.007],[3330.35,0.007],[3330.34,0.007]],[[3330.42,63.599],[3330.43,0.334],[3330.44,0.012],[3330.47,0.007],[3330.49,0.007]]]
["binance-futures","ETHUSDT",1737881692991,[[3330.09,36.184],[3330.08,0.037],[3330.07,9.091],[3330.06,0.182],[3330.02,0.024]],[[3330.1,50.584],[3330.11,3.429],[3330.14,1.516],[3330.16,0.01],[3330.17,4.942]]]
["binance-futures","ETHUSDT",1737881736418,[[3329.28,103.757],[3329.27,2.73],[3329.26,10.514],[3329.25,1.014],[3329.21,0.017]],[[3329.29,33.582],[3329.3,1.527],[3329.31,0.315],[3329.32,0.058],[3329.34,0.014]]]
["binance-futures","ETHUSDT",1737881797598,[[3328.5,6.58],[3328.48,0.021],[3328.45,0.007],[3328.43,0.01],[3328.42,5.657]],[[3328.51,64.796],[3328.54,0.014],[3328.55,0.029],[3328.56,3.411],[3328.57,11.823]]]
["binance-futures","ETHUSDT",1737881841259,[[3327.82,61.7],[3327.8,0.007],[3327.78,0.014],[3327.77,0.359],[3327.75,1.685]],[[3327.83,41.416],[3327.84,0.036],[3327.86,1.778],[3327.87,0.014],[3328.3,0.388]]]
["binance-futures","ETHUSDT",1737881882328,[[3329.44,42.561],[3329.43,0.01],[3329.42,3.481],[3329.41,6.857],[3329.4,0.155]],[[3329.45,10.561],[3329.46,0.015],[3329.47,0.007],[3329.49,0.031],[3329.57,0.007]]]
["binance-futures","ETHUSDT",1737881902955,[[3330.41,4.305],[3330.4,0.008],[3330.38,0.007],[3330.37,0.01],[3330.36,6.868]],[[3330.42,95.273],[3330.44,0.007],[3330.45,0.029],[3330.46,2.721],[3330.47,4.469]]]
["binance-futures","ETHUSDT",1737881941712,[[3330.12,14.739],[3330.11,0.112],[3330.1,0.01],[3330.09,3.516],[3330.08,0.386]],[[3330.13,55.537],[3330.14,0.083],[3330.16,1.201],[3330.17,1.516],[3330.18,1.208]]]
["binance-futures","ETHUSDT",1737882002259,[[3330.57,11.338],[3330.56,0.104],[3330.55,46.006],[3330.52,0.007],[3330.51,0.01]],[[3330.58,90.936],[3330.59,0.052],[3330.6,0.007],[3330.61,0.007],[3330.62,1.513]]]
["binance-futures","ETHUSDT",1737882042390,[[3330.19,145.471],[3330.18,0.021],[3330.17,1.476],[3330.15,0.044],[3329.85,2.758]],[[3330.2,3.624],[3330.21,0.021],[3330.27,0.014],[3330.28,0.311],[3330.31,0.014]]]
["binance-futures","ETHUSDT",1737882086916,[[3329.39,6.319],[3329.38,0.028],[3329.35,0.007],[3329.34,0.4],[3329.28,0.028]],[[3329.4,255.777],[3329.41,24.066],[3329.43,1.502],[3329.44,4.463],[3329.47,0.007]]]
["binance-futures","ETHUSDT",1737882149249,[[3328.93,13.882],[3328.92,0.775],[3328.85,0.265],[3328.83,0.025],[3328.82,0.014]],[[3328.94,119.308],[3328.96,2.809],[3328.97,15.055],[3328.98,0.01],[3328.99,4.29]]]
["binance-futures","ETHUSDT",1737882191056,[[3328.71,128.698],[3328.7,4.485],[3328.69,7.821],[3328.68,4.762],[3328.67,6.092]],[[3328.72,13.417],[3328.74,0.007],[3328.76,0.008],[3328.79,0.007],[3328.84,0.903]]]
["binance-futures","ETHUSDT",1737882232171,[[3328.42,0.549],[3328.41,0.312],[3328.38,0.321],[3328.36,0.013],[3328.33,0.141]],[[3328.43,243.656],[3328.44,17.571],[3328.45,15.458],[3328.46,0.01],[3328.47,4.116]]]
["binance-futures","ETHUSDT",1737882276339,[[3326.5,5.333],[3326.45,0.112],[3326.4,4.52],[3326.37,0.029],[3326.36,0.088]],[[3326.51,191.822],[3326.52,0.018],[3326.53,2.427],[3326.54,0.014],[3326.57,0.007]]]
["binance-futures","ETHUSDT",1737882333726,[[3326.0,25.646],[3325.99,0.253],[3325.97,0.095],[3325.95,0.023],[3325.87,0.45]],[[3326.01,166.779],[3326.02,0.039],[3326.03,5.725],[3326.04,15.426],[3326.05,1.202]]]
["binance-futures","ETHUSDT",1737882352816,[[3325.63,5.081],[3325.62,0.423],[3325.6,0.022],[3325.58,1.478],[3325.57,0.551]],[[3325.64,67.876],[3325.66,1.515],[3325.67,0.024],[3325.68,10.88],[3325.69,1.408]]]
["binance-futures","ETHUSDT",1737882390681,[[3323.56,40.371],[3323.55,4.724],[3323.53,0.03],[3323.52,0.007],[3323.51,0.06]],[[3323.57,11.556],[3323.6,0.007],[3323.61,0.014],[3323.64,0.021],[3323.65,0.079]]]
["binance-futures","ETHUSDT",1737882427730,[[3324.37,1.056],[3324.32,0.014],[3324.28,0.007],[3324.25,0.014],[3324.2,1.873]],[[3324.38,110.684],[3324.39,2.841],[3324.4,3.618],[3324.41,0.007],[3324.42,0.01]]]
["binance-futures","ETHUSDT",1737882485391,[[3325.8,8.744],[3325.79,0.011],[3325.78,0.014],[3325.76,0.998],[3325.75,0.014]],[[3325.81,57.555],[3325.82,0.009],[3325.84,0.014],[3325.86,0.013],[3325.87,0.007]]]
["binance-futures","ETHUSDT",1737882522685,[[3326.22,10.306],[3326.18,0.014],[3326.15,0.021],[3326.12,0.014],[3326.08,0.346]],[[3326.23,67.11],[3326.24,5.727],[3326.26,0.016],[3326.27,0.024],[3326.3,10.746]]]
["binance-futures","ETHUSDT",1737882585519,[[3325.53,1.189],[3325.52,6.025],[3325.5,1.0],[3325.48,0.014],[3325.39,0.01]],[[3325.54,78.069],[3325.55,1.525],[3325.56,8.055],[3325.57,1.518],[3325.59,0.01]]]
["binance-futures","ETHUSDT",1737882623832,[[3322.99,117.924],[3322.96,0.183],[3322.94,0.11],[3322.93,1.374],[3322.92,0.007]],[[3323.0,71.606],[3323.01,0.007],[3323.04,0.015],[3323.07,0.047],[3323.14,0.007]]]
["binance-futures","ETHUSDT",1737882661062,[[3324.83,73.176],[3324.82,0.745],[3324.81,0.995],[3324.8,1.504],[3324.78,1.518]],[[3324.84,22.357],[3324.85,1.468],[3324.87,0.038],[3324.91,0.021],[3324.98,0.01]]]
["binance-futures","ETHUSDT",1737882678788,[[3325.37,28.97],[3325.32,0.007],[3325.3,0.007],[3325.25,0.027],[3325.22,0.007]],[[3325.38,137.155],[3325.39,2.701],[3325.4,1.892],[3325.41,0.007],[3325.44,0.007]]]
["binance-futures","ETHUSDT",1737882740840,[[3323.56,36.737],[3323.55,50.018],[3323.53,0.01],[3323.52,0.118],[3323.5,0.174]],[[3323.57,4.921],[3323.58,0.01],[3323.59,4.241],[3323.6,1.846],[3323.61,0.014]]]
["binance-futures","ETHUSDT",1737882760880,[[3323.56,46.229],[3323.55,51.546],[3323.54,4.987],[3323.53,2.115],[3323.52,0.118]],[[3323.57,39.468],[3323.59,0.502],[3323.6,1.846],[3323.61,0.014],[3323.64,0.014]]]
["binance-futures","ETHUSDT",1737882828184,[[3322.79,59.019],[3322.78,0.619],[3322.76,1.613],[3322.75,0.189],[3322.71,1.535]],[[3322.8,112.273],[3322.81,35.243],[3322.84,0.017],[3322.86,0.483],[3322.87,0.014]]]
["binance-futures","ETHUSDT",1737882872474,[[3323.01,12.208],[3323.0,3.011],[3322.98,0.007],[3322.95,0.007],[3322.91,0.023]],[[3323.02,144.047],[3323.03,4.639],[3323.04,0.017],[3323.05,4.854],[3323.08,0.018]]]
["binance-futures","ETHUSDT",1737882931861,[[3323.99,171.941],[3323.98,0.033],[3323.96,1.516],[3323.95,0.014],[3323.94,2.824]],[[3324.0,278.246],[3324.01,0.071],[3324.03,0.01],[3324.04,0.033],[3324.2,0.527]]]
["binance-futures","ETHUSDT",1737882967529,[[3325.86,136.303],[3325.85,4.529],[3325.82,0.007],[3325.79,1.504],[3325.78,0.045]],[[3325.87,47.468],[3325.9,1.843],[3325.93,1.41],[3325.94,0.014],[3325.97,0.007]]]
["binance-futures","ETHUSDT",1737883007645,[[3325.83,0.602],[3325.79,0.471],[3325.77,0.02],[3325.75,0.021],[3325.74,0.007]],[[3325.84,214.367],[3325.85,0.018],[3325.87,0.014],[3325.88,0.034],[3325.89,214.712]]]
["binance-futures","ETHUSDT",1737883027314,[[3325.83,87.41],[3325.82,0.972],[3325.81,0.971],[3325.8,1.25],[3325.78,0.014]],[[3325.84,41.193],[3325.86,0.034],[3325.87,0.014],[3325.9,1.832],[3325.91,2.524]]]
["binance-futures","ETHUSDT",1737883119292,[[3324.65,15.267],[3324.64,0.013],[3324.62,0.014],[3324.59,0.31],[3324.58,0.014]],[[3324.66,171.55],[3324.67,0.044],[3324.68,3.945],[3324.69,1.533],[3324.7,3.829]]]
["binance-futures","ETHUSDT",1737883139024,[[3324.65,0.114],[3324.62,0.014],[3324.58,0.007],[3324.55,0.007],[3324.54,0.013]],[[3324.66,87.12],[3324.67,2.444],[3324.68,9.94],[3324.69,14.189],[3324.7,0.257]]]
["binance-futures","ETHUSDT",1737883176708,[[3325.99,201.815],[3325.98,6.995],[3325.97,40.246],[3325.95,0.014],[3325.93,1.504]],[[3326.0,950.522],[3326.01,1.022],[3326.02,0.033],[3326.03,0.018],[3326.04,1.745]]]
["binance-futures","ETHUSDT",1737883214155,[[3326.75,2.517],[3326.73,0.052],[3326.72,0.039],[3326.68,0.027],[3326.67,1.722]],[[3326.76,197.696],[3326.77,0.025],[3326.78,3.427],[3326.79,4.854],[3326.8,1.832]]]
["binance-futures","ETHUSDT",1737883276353,[[3323.83,4.271],[3323.82,0.178],[3323.76,0.01],[3323.75,3.889],[3323.66,3.15]],[[3323.84,184.669],[3323.85,0.018],[3323.86,0.395],[3323.87,0.014],[3323.88,0.223]]]
["binance-futures","ETHUSDT",1737883319690,[[3323.67,555.153],[3323.66,8.556],[3323.65,48.564],[3323.63,0.014],[3323.62,0.007]],[[3323.68,94.424],[3323.69,0.305],[3323.7,1.579],[3323.71,0.007],[3323.73,1.505]]]
["binance-futures","ETHUSDT",1737883360128,[[3324.55,3.814],[3324.53,0.01],[3324.52,4.546],[3324.5,0.014],[3324.48,0.014]],[[3324.56,153.14],[3324.57,0.037],[3324.58,0.03],[3324.59,0.01],[3324.6,5.0]]]
["binance-futures","ETHUSDT",1737883420243,[[3321.53,1.38],[3321.52,0.014],[3321.51,0.01],[3321.5,6.213],[3321.48,0.014]],[[3321.54,108.381],[3321.55,1.517],[3321.57,0.014],[3321.58,0.013],[3321.59,1.525]]]
["binance-futures","ETHUSDT",1737883457805,[[3319.61,1.139],[3319.6,0.126],[3319.59,0.485],[3319.57,0.025],[3319.51,0.146]],[[3319.62,151.334],[3319.64,1.53],[3319.65,10.48],[3319.66,1.507],[3319.67,0.014]]]
["binance-futures","ETHUSDT",1737883473700,[[3318.64,68.844],[3318.63,1.805],[3318.62,7.457],[3318.61,0.101],[3318.6,18.441]],[[3318.65,4.204],[3318.67,0.014],[3318.68,0.014],[3318.69,0.162],[3318.7,0.014]]]
["binance-futures","ETHUSDT",1737883510618,[[3317.33,5.584],[3317.32,0.075],[3317.3,0.007],[3317.29,0.662],[3317.26,0.007]],[[3317.34,152.959],[3317.35,0.632],[3317.37,0.014],[3317.38,0.01],[3317.39,3.5]]]
["binance-futures","ETHUSDT",1737883546476,[[3310.69,22.235],[3310.68,0.077],[3310.65,0.007],[3310.62,0.014],[3310.59,1.204]],[[3310.7,34.785],[3310.71,0.02],[3310.72,0.008],[3310.74,0.021],[3310.75,0.007]]]
["binance-futures","ETHUSDT",1737883597726,[[3308.57,53.292],[3308.56,0.014],[3308.55,0.014],[3308.54,0.119],[3308.53,6.799]],[[3308.58,0.008],[3308.59,0.023],[3308.6,0.01],[3308.61,9.196],[3308.62,0.099]]]
["binance-futures","ETHUSDT",1737883631614,[[3308.58,43.194],[3308.57,1.251],[3308.56,0.375],[3308.55,1.46],[3308.54,0.085]],[[3308.59,13.92],[3308.6,0.012],[3308.61,0.014],[3308.68,2.216],[3308.71,0.014]]]
["binance-futures","ETHUSDT",1737883667847,[[3308.99,49.939],[3308.98,0.277],[3308.97,0.944],[3308.96,0.105],[3308.95,0.659]],[[3309.0,112.463],[3309.01,0.03],[3309.04,1.239],[3309.05,0.015],[3309.07,0.033]]]
["binance-futures","ETHUSDT",1737883716779,[[3310.7,12.98],[3310.68,0.014],[3310.65,0.007],[3310.62,0.007],[3310.61,0.43]],[[3310.71,132.475],[3310.74,0.014],[3310.75,0.032],[3310.77,0.014],[3310.78,0.007]]]
["binance-futures","ETHUSDT",1737883758081,[[3310.5,2.157],[3310.48,0.007],[3310.45,0.007],[3310.44,0.213],[3310.43,0.043]],[[3310.51,131.69],[3310.52,1.522],[3310.53,0.032],[3310.54,1.525],[3310.56,0.03]]]
["binance-futures","ETHUSDT",1737883774175,[[3311.7,0.709],[3311.65,0.075],[3311.62,0.007],[3311.58,0.007],[3311.54,0.661]],[[3311.71,126.3],[3311.72,0.015],[3311.73,1.886],[3311.74,0.234],[3311.75,3.596]]]
["binance-futures","ETHUSDT",1737883849512,[[3308.38,7.155],[3308.36,0.065],[3308.29,0.032],[3308.22,0.014],[3308.12,0.014]],[[3308.39,192.732],[3308.4,5.547],[3308.41,0.008],[3308.43,4.912],[3308.46,5.116]]]
["binance-futures","ETHUSDT",1737883883980,[[3307.6,7.72],[3307.59,0.017],[3307.58,0.007],[3307.57,0.01],[3307.56,3.011]],[[3307.61,47.474],[3307.64,0.014],[3307.65,0.008],[3307.67,0.007],[3307.68,1.232]]]
["binance-futures","ETHUSDT",1737883900172,[[3307.88,141.128],[3307.87,0.376],[3307.86,1.0],[3307.85,0.014],[3307.84,0.01]],[[3307.89,4.624],[3307.91,0.084],[3307.97,0.007],[3307.98,0.023],[3307.99,18.157]]]
["binance-futures","ETHUSDT",1737883935293,[[3308.88,65.928],[3308.85,0.41],[3308.83,0.01],[3308.82,3.414],[3308.78,0.007]],[[3308.89,1.868],[3308.91,0.014],[3308.96,0.007],[3308.97,0.007],[3309.0,0.007]]]
["binance-futures","ETHUSDT",1737883990617,[[3306.4,7.891],[3306.39,0.121],[3306.38,0.037],[3306.36,0.174],[3306.35,0.127]],[[3306.41,130.631],[3306.42,1.524],[3306.44,0.022],[3306.46,1.513],[3306.47,0.352]]]
["binance-futures","ETHUSDT",1737884024661,[[3302.18,15.756],[3302.17,2.38],[3302.16,8.568],[3302.15,33.987],[3302.11,21.325]],[[3302.19,0.918],[3302.2,23.882],[3302.21,28.428],[3302.22,0.1],[3302.24,0.043]]]
["binance-futures","ETHUSDT",1737884058070,[[3301.88,13.469],[3301.87,1.468],[3301.86,0.024],[3301.85,12.208],[3301.84,50.883]],[[3301.89,9.231],[3301.9,0.018],[3301.92,27.952],[3301.95,0.021],[3302.0,0.028]]]
["binance-futures","ETHUSDT",1737884110272,[[3304.55,34.962]],[[3304.56,35.627],[3304.69,6.13],[3304.7,1.839],[3304.71,2.994],[3304.72,31.356]]]
["binance-futures","ETHUSDT",1737884132496,[[3304.27,49.266],[3304.25,0.376],[3304.24,0.024],[3304.23,0.014],[3304.1,13.61]],[[3304.28,0.77],[3304.29,0.048],[3304.32,0.007],[3304.34,0.007],[3304.36,0.015]]]
["binance-futures","ETHUSDT",1737884180533,[[3306.78,26.724],[3306.77,0.068],[3306.75,1.209],[3306.74,0.014],[3306.71,0.007]],[[3306.79,31.761],[3306.8,0.014],[3306.83,0.015],[3306.86,0.014],[3306.9,0.278]]]
["binance-futures","ETHUSDT",1737884197476,[[3304.35,0.118],[3304.33,0.672],[3304.3,0.007],[3304.27,0.007],[3304.25,0.22]],[[3304.36,59.458],[3304.37,1.772],[3304.38,4.848],[3304.39,0.014],[3304.4,1.832]]]
["binance-futures","ETHUSDT",1737884232520,[[3306.8,9.138],[3306.78,0.025],[3306.7,2.488],[3306.54,1.014]],[[3306.81,59.097],[3306.83,0.014],[3306.86,2.39],[3306.89,4.367],[3306.9,0.619]]]
["binance-futures","ETHUSDT",1737884289914,[[3304.39,67.729],[3304.37,0.007],[3304.35,0.03],[3304.32,0.007],[3304.28,0.032]],[[3304.4,21.52],[3304.42,0.06],[3304.44,0.123],[3304.46,0.043],[3304.47,3.737]]]
["binance-futures","ETHUSDT",1737884326649,[[3303.77,47.394],[3303.74,0.014],[3303.73,1.631],[3303.72,1.886],[3303.71,0.014]],[[3303.78,9.349],[3303.8,0.007],[3303.82,0.013],[3303.83,0.007],[3303.88,0.01]]]
["binance-futures","ETHUSDT",1737884363123,[[3304.43,9.679],[3304.4,0.014],[3304.25,0.014],[3304.24,0.326],[3304.23,0.021]],[[3304.44,75.015],[3304.46,0.007],[3304.48,1.221],[3304.49,0.024],[3304.5,13.916]]]
["binance-futures","ETHUSDT",1737884419738,[[3302.0,60.602],[3301.96,0.007],[3301.94,0.224],[3301.93,0.007],[3301.92,1.231]],[[3302.01,73.413],[3302.02,3.315],[3302.05,2.494],[3302.06,6.055],[3302.08,0.021]]]
["binance-futures","ETHUSDT",1737884451815,[[3295.29,31.924],[3295.26,0.123],[3295.23,1.21],[3295.22,0.014],[3295.21,0.01]],[[3295.3,1.629],[3295.31,0.014],[3295.32,0.172],[3295.33,0.304],[3295.38,0.007]]]
["binance-futures","ETHUSDT",1737884484707,[[3297.91,12.46],[3297.9,1.857],[3297.84,0.007],[3297.78,0.01],[3297.77,11.98]],[[3297.92,86.173],[3297.94,0.011],[3297.95,0.014],[3297.99,0.014],[3298.01,0.1]]]
["binance-futures","ETHUSDT",1737884538970,[[3299.18,28.955],[3299.15,0.014],[3299.14,0.77],[3299.13,1.516],[3299.11,0.014]],[[3299.19,5.653],[3299.2,0.007],[3299.21,0.007],[3299.23,0.008],[3299.28,1.487]]]
["binance-futures","ETHUSDT",1737884553212,[[3299.1,17.649],[3299.09,0.112],[3299.08,0.019],[3299.05,0.007],[3299.03,0.007]],[[3299.11,12.362],[3299.13,0.008],[3299.14,0.014],[3299.17,0.007],[3299.18,0.007]]]
["binance-futures","ETHUSDT",1737884590944,[[3298.12,0.01],[3298.1,0.007],[3298.08,0.018],[3298.01,0.01],[3297.94,0.707]],[[3298.13,113.034],[3298.14,13.334],[3298.15,14.76],[3298.16,6.433],[3298.18,0.007]]]
["binance-futures","ETHUSDT",1737884626004,[[3298.8,46.91],[3298.79,2.038],[3298.75,0.577],[3298.74,0.03],[3298.73,1.56]],[[3298.81,16.297],[3298.82,1.086],[3298.84,0.014],[3298.88,0.014],[3298.97,0.007]]]
["binance-futures","ETHUSDT",1737884660157,[[3300.33,57.61],[3300.32,10.167],[3300.31,0.024],[3300.3,4.478],[3300.26,0.014]],[[3300.34,5.675],[3300.36,0.837],[3300.4,0.007],[3300.41,0.007],[3300.43,0.007]]]
["binance-futures","ETHUSDT",1737884715169,[[3298.93,0.9],[3298.88,0.805],[3298.81,0.336],[3298.8,0.061],[3298.79,0.429]],[[3298.94,130.844],[3298.95,4.298],[3298.96,3.916],[3298.98,0.014],[3299.01,3.336]]]
["binance-futures","ETHUSDT",1737884750467,[[3299.0,99.013],[3298.99,1.371],[3298.98,2.245],[3298.96,1.208],[3298.88,5.845]],[[3299.01,0.391],[3299.04,0.014],[3299.06,0.007],[3299.08,0.007],[3299.09,0.29]]]
["binance-futures","ETHUSDT",1737884806058,[[3300.24,34.369],[3300.23,0.115],[3300.21,0.014],[3300.18,0.007],[3300.17,0.007]],[[3300.25,43.829],[3300.26,0.442],[3300.27,1.332],[3300.3,4.566],[3300.31,0.013]]]
["binance-futures","ETHUSDT",1737884842070,[[3299.53,9.736],[3299.51,0.007],[3299.49,0.01],[3299.48,3.326],[3299.47,1.14]],[[3299.54,102.373],[3299.55,6.996],[3299.56,12.733],[3299.57,4.557],[3299.58,0.01]]]
["binance-futures","ETHUSDT",1737884880183,[[3298.37,52.071],[3298.36,0.007],[3298.34,2.23],[3298.33,0.014],[3298.3,1.839]],[[3298.38,63.227],[3298.39,0.032],[3298.4,1.534],[3298.41,0.01],[3298.42,4.559]]]
["binance-futures","ETHUSDT",1737884896098,[[3298.07,124.684],[3298.06,0.007],[3298.05,0.008],[3298.04,0.376],[3298.03,0.014]],[[3298.08,8.389],[3298.09,0.538],[3298.1,0.468],[3298.11,0.25],[3298.12,0.337]]]
["binance-futures","ETHUSDT",1737884934919,[[3299.92,42.481],[3299.91,0.007],[3299.88,0.007],[3299.85,0.015],[3299.82,0.01]],[[3299.93,49.703],[3299.95,0.032],[3299.96,0.008],[3299.97,0.021],[3299.99,10.947]]]
["binance-futures","ETHUSDT",1737885009835,[[3301.99,33.784],[3301.96,0.014],[3301.92,0.053],[3301.9,0.007],[3301.89,0.007]],[[3302.0,36.61],[3302.01,7.355],[3302.02,1.558],[3302.04,1.995],[3302.05,1.723]]]
["binance-futures","ETHUSDT",1737885027260,[[3302.54,109.815],[3302.53,2.431],[3302.52,6.903],[3302.51,1.078],[3302.5,2.205]],[[3302.55,1.401],[3302.57,0.014],[3302.58,0.01],[3302.59,0.007],[3302.67,0.007]]]
["binance-futures","ETHUSDT",1737885065976,[[3300.92,113.52],[3300.91,1.672],[3300.9,1.839],[3300.89,4.914],[3300.88,1.212]],[[3300.93,4.053],[3300.94,2.531],[3300.95,0.04],[3300.96,0.014],[3300.97,0.01]]]
["binance-futures","ETHUSDT",1737885121973,[[3296.88,6.387],[3296.87,0.014],[3296.86,0.01],[3296.85,3.941],[3296.84,0.014]],[[3296.89,44.587],[3296.9,0.007],[3296.92,1.528],[3296.93,0.014],[3296.95,1.186]]]
["binance-futures","ETHUSDT",1737885157799,[[3297.69,35.064],[3297.68,2.186],[3297.67,0.007],[3297.65,1.4]],[[3297.7,31.115],[3297.72,0.816],[3297.73,4.85],[3297.75,0.311],[3297.83,0.412]]]
["binance-futures","ETHUSDT",1737885193539,[[3297.16,16.78],[3297.14,0.007],[3297.11,0.007],[3297.1,0.87],[3297.04,0.13]],[[3297.17,92.154],[3297.18,5.431],[3297.19,0.007],[3297.2,0.032],[3297.24,3.407]]]
["binance-futures","ETHUSDT",1737885251868,[[3295.75,48.698],[3295.72,0.104],[3295.71,5.877],[3295.7,1.832],[3295.69,0.014]],[[3295.76,8.519],[3295.78,0.014],[3295.81,0.014],[3295.82,1.241],[3295.83,4.548]]]
["binance-futures","ETHUSDT",1737885287854,[[3297.99,19.359],[3297.96,0.014],[3297.93,0.328],[3297.9,1.846],[3297.83,0.007]],[[3298.0,41.565],[3298.01,0.052],[3298.02,0.015],[3298.04,0.007],[3298.05,2.825]]]
["binance-futures","ETHUSDT",1737885305244,[[3296.38,20.459],[3296.37,0.076],[3296.35,0.014],[3296.32,1.822],[3296.31,0.021]],[[3296.39,29.976],[3296.4,1.22],[3296.42,0.578],[3296.44,0.033],[3296.46,0.007]]]
["binance-futures","ETHUSDT",1737885343961,[[3294.87,107.635],[3294.86,0.007],[3294.85,0.274],[3294.8,0.007],[3294.73,0.055]],[[3294.88,43.659],[3294.89,0.474],[3294.9,11.951],[3294.91,18.77],[3294.92,5.824]]]
["binance-futures","ETHUSDT",1737885379586,[[3293.9,94.012],[3293.89,4.929],[3293.87,0.007],[3293.86,2.006],[3293.84,1.227]],[[3293.91,14.807],[3293.93,0.007],[3293.96,0.007],[3293.98,0.009],[3294.0,0.014]]]
["binance-futures","ETHUSDT",1737885436690,[[3293.33,16.466],[3293.32,21.633],[3293.31,0.007],[3293.3,1.832],[3293.29,1.519]],[[3293.34,39.195],[3293.37,0.007],[3293.38,0.01],[3293.39,4.563],[3293.4,0.014]]]
["binance-futures","ETHUSDT",1737885465839,[[3294.6,35.375],[3294.57,0.011],[3294.56,0.014],[3294.55,0.01],[3294.54,7.527]],[[3294.61,10.017],[3294.62,9.125],[3294.65,0.007],[3294.67,2.8],[3294.69,0.014]]]
["binance-futures","ETHUSDT",1737885507212,[[3296.04,14.061],[3296.02,0.007],[3296.01,0.121],[3296.0,5.534],[3295.82,0.014]],[[3296.05,123.223],[3296.07,0.007],[3296.08,0.01],[3296.09,10.181],[3296.25,20.212]]]
["binance-futures","ETHUSDT",1737885565733,[[3298.02,64.173],[3298.01,5.928],[3298.0,1.839],[3297.97,1.517],[3297.96,0.014]],[[3298.03,3.314],[3298.05,0.014],[3298.08,0.007],[3298.09,0.007],[3298.11,2.419]]]
["binance-futures","ETHUSDT",1737885602277,[[3295.8,6.684],[3295.75,0.021],[3295.7,0.171],[3295.68,0.007],[3295.67,0.267]],[[3295.81,222.109],[3295.82,0.376],[3295.84,0.014],[3295.85,1.518],[3295.87,2.011]]]
["binance-futures","ETHUSDT",1737885618103,[[3296.64,126.923],[3296.63,5.634],[3296.61,1.531],[3296.58,1.531],[3296.57,4.416]],[[3296.65,7.126],[3296.67,0.007],[3296.69,0.03],[3296.76,0.007],[3296.77,0.014]]]
["binance-futures","ETHUSDT",1737885656209,[[3295.7,32.388],[3295.69,0.328],[3295.65,0.007],[3295.34,0.042],[3295.33,6.865]],[[3295.71,99.076],[3295.72,0.098],[3295.73,0.058],[3295.74,0.285],[3295.76,1.413]]]
["binance-futures","ETHUSDT",1737885731844,[[3298.74,48.592],[3298.73,1.691],[3298.72,0.031],[3298.69,0.017],[3298.67,1.583]],[[3298.75,32.738],[3298.76,31.517],[3298.77,0.364],[3298.78,0.027],[3298.81,1.574]]]
["binance-futures","ETHUSDT",1737885748259,[[3299.28,7.395],[3299.27,1.412],[3299.26,0.007],[3299.25,0.014],[3299.23,0.075]],[[3299.29,44.132],[3299.31,0.007],[3299.34,0.007],[3299.36,0.007],[3299.37,0.017]]]
["binance-futures","ETHUSDT",1737885783169,[[3299.83,25.825],[3299.82,0.015],[3299.81,0.601],[3299.8,0.015],[3299.78,0.022]],[[3299.84,140.584],[3299.85,1.022],[3299.87,1.135],[3299.88,0.257],[3299.89,4.18]]]
["binance-futures","ETHUSDT",1737885821762,[[3299.83,3.104],[3299.82,0.007],[3299.81,0.028],[3299.8,0.007],[3299.74,0.027]],[[3299.84,145.626],[3299.87,0.017],[3299.88,6.303],[3299.89,3.638],[3299.9,0.024]]]
["binance-futures","ETHUSDT",1737885882274,[[3300.49,77.86],[3300.48,2.826],[3300.47,3.772],[3300.44,0.007],[3300.37,0.618]],[[3300.5,10.548],[3300.53,0.021],[3300.55,0.008],[3300.56,2.22],[3300.57,0.031]]]
["binance-futures","ETHUSDT",1737885903457,[[3301.26,36.346],[3301.19,0.014],[3301.17,0.021],[3301.1,0.007],[3301.08,0.313]],[[3301.27,78.443],[3301.28,3.148],[3301.29,0.007],[3301.33,0.01],[3301.34,2.633]]]
["binance-futures","ETHUSDT",1737885974263,[[3302.77,32.747],[3302.76,0.014],[3302.75,0.007],[3302.72,0.007],[3302.7,0.631]],[[3302.78,48.51],[3302.8,0.022],[3302.81,0.105],[3302.83,0.035],[3302.84,1.104]]]
["binance-futures","ETHUSDT",1737886010719,[[3302.79,40.876],[3302.78,1.15],[3302.77,0.033],[3302.76,0.014],[3302.75,0.13]],[[3302.8,68.642],[3302.81,0.031],[3302.86,0.032],[3302.87,0.007],[3302.88,0.615]]]
["binance-futures","ETHUSDT",1737886046796,[[3302.92,29.364],[3302.91,0.399],[3302.89,0.01],[3302.88,4.552],[3302.86,0.008]],[[3302.93,77.56],[3302.94,2.725],[3302.95,0.01],[3302.96,3.669],[3302.97,0.309]]]
["binance-futures","ETHUSDT",1737886063756,[[3302.0,60.312],[3301.99,0.058],[3301.96,0.02],[3301.93,0.014],[3301.92,2.823]],[[3302.01,55.47],[3302.05,0.014],[3302.08,0.014],[3302.11,0.007],[3302.12,1.903]]]
["binance-futures","ETHUSDT",1737886101624,[[3302.79,68.259],[3302.78,0.007],[3302.75,0.007],[3302.74,0.01],[3302.73,11.49]],[[3302.8,58.679],[3302.81,0.007],[3302.84,0.007],[3302.87,0.014],[3302.89,7.441]]]
["binance-futures","ETHUSDT",1737886159446,[[3302.49,184.172],[3302.48,18.28],[3302.46,0.373],[3302.43,0.036],[3302.4,0.014]],[[3302.5,47.768],[3302.51,51.477],[3302.52,3.624],[3302.54,1.539],[3302.56,1.515]]]
["binance-futures","ETHUSDT",1737886201421,[[3302.51,187.583],[3302.5,6.551],[3302.49,4.88],[3302.45,0.007],[3302.43,1.212]],[[3302.52,4.368],[3302.54,0.014],[3302.56,0.033],[3302.57,0.007],[3302.6,0.02]]]
["binance-futures","ETHUSDT",1737886239422,[[3303.08,1.26],[3303.07,0.07],[3303.01,0.014],[3303.0,0.02],[3302.99,0.302]],[[3303.09,161.974],[3303.1,1.532],[3303.11,0.032],[3303.13,1.304],[3303.14,0.007]]]
["binance-futures","ETHUSDT",1737886297154,[[3301.73,81.469],[3301.7,1.477],[3301.69,0.014],[3301.68,0.1],[3301.67,0.01]],[[3301.74,5.524],[3301.75,0.007],[3301.76,0.007],[3301.77,0.013],[3301.78,0.007]]]
["binance-futures","ETHUSDT",1737886335365,[[3301.87,13.947],[3301.86,0.007],[3301.83,0.007],[3301.77,1.12]],[[3301.88,84.933],[3301.89,10.878],[3301.9,0.02],[3301.91,0.014],[3301.92,6.798]]]
["binance-futures","ETHUSDT",1737886376044,[[3302.32,144.32],[3302.31,0.069],[3302.3,4.412],[3302.29,18.632],[3302.28,3.413]],[[3302.33,0.737],[3302.34,0.007],[3302.35,9.089],[3302.38,0.43],[3302.43,2.266]]]
["binance-futures","ETHUSDT",1737886401174,[[3302.48,258.554],[3302.47,1.539],[3302.45,0.007],[3302.44,1.515],[3302.41,3.493]],[[3302.49,3.828],[3302.5,0.08],[3302.51,0.007],[3302.54,0.007],[3302.61,1.764]]]
["binance-futures","ETHUSDT",1737886473160,[[3303.59,189.339],[3303.58,0.013],[3303.53,2.288],[3303.52,0.869],[3303.49,1.707]],[[3303.6,93.563],[3303.63,0.014],[3303.64,0.331],[3303.65,1.211],[3303.66,0.014]]]
["binance-futures","ETHUSDT",1737886491681,[[3304.28,12.934],[3304.23,0.007],[3304.21,0.007],[3304.2,0.631],[3304.15,0.177]],[[3304.29,119.208],[3304.3,3.917],[3304.32,0.014],[3304.36,0.038],[3304.5,15.793]]]
["binance-futures","ETHUSDT",1737886527843,[[3304.99,114.004],[3304.98,0.032],[3304.96,0.014],[3304.89,0.056]],[[3305.0,150.784],[3305.01,1.862],[3305.04,1.579],[3305.05,0.026],[3305.06,5.736]]]
["binance-futures","ETHUSDT",1737886564748,[[3304.98,17.768],[3304.97,0.247],[3304.96,0.007],[3304.93,0.026],[3304.92,3.405]],[[3304.99,71.864],[3305.0,2.484],[3305.02,0.017],[3305.03,6.404],[3305.05,0.007]]]
["binance-futures","ETHUSDT",1737886623546,[[3304.43,192.627],[3304.42,2.416],[3304.41,0.376],[3304.4,4.54],[3304.39,4.536]],[[3304.44,4.565],[3304.51,0.03],[3304.53,0.927],[3304.54,1.544],[3304.55,0.044]]]
["binance-futures","ETHUSDT",1737886661160,[[3303.35,0.263],[3303.34,0.014],[3303.31,0.055],[3303.3,0.037],[3303.28,0.044]],[[3303.36,95.553],[3303.37,0.796],[3303.39,1.221],[3303.4,12.603],[3303.41,3.4]]]
["binance-futures","ETHUSDT",1737886699294,[[3303.44,26.569],[3303.43,0.355],[3303.41,0.014],[3303.38,0.007],[3303.37,0.07]],[[3303.45,72.22],[3303.46,1.535],[3303.47,6.656],[3303.48,1.815],[3303.49,2.725]]]
["binance-futures","ETHUSDT",1737886758685,[[3302.49,57.89],[3302.48,13.538],[3302.43,1.525],[3302.42,0.014],[3302.41,0.056]],[[3302.5,4.182],[3302.51,0.014],[3302.54,0.007],[3302.57,0.014],[3302.6,1.484]]]
["binance-futures","ETHUSDT",1737886797932,[[3302.74,30.886],[3302.72,1.123],[3302.71,0.152],[3302.62,0.435],[3302.61,3.962]],[[3302.75,56.727],[3302.77,0.014],[3302.79,1.285],[3302.8,1.466],[3302.82,0.007]]]
["binance-futures","ETHUSDT",1737886815354,[[3302.48,55.452],[3302.45,0.236],[3302.44,1.515],[3302.43,0.19],[3302.32,0.048]],[[3302.49,34.58],[3302.5,0.035],[3302.51,0.007],[3302.54,0.007],[3302.56,0.036]]]
["binance-futures","ETHUSDT",1737886856224,[[3302.08,50.773],[3302.07,0.164],[3302.06,0.057],[3302.05,0.013],[3301.91,9.611]],[[3302.09,43.852],[3302.11,0.007],[3302.12,0.887],[3302.16,0.007],[3302.21,1.225]]]
["binance-futures","ETHUSDT",1737886932826,[[3300.18,20.035],[3300.15,1.0],[3300.14,7.576],[3300.13,31.802],[3300.12,77.851]],[[3300.28,5.555],[3300.29,1.663],[3300.33,0.111],[3300.36,0.014],[3300.38,0.61]]]
["binance-futures","ETHUSDT",1737886948378,[[3301.35,24.334],[3301.34,0.047],[3301.33,0.518],[3301.3,0.007],[3301.28,0.01]],[[3301.36,72.544],[3301.37,0.01],[3301.39,1.533],[3301.4,0.158],[3301.43,0.013]]]
["binance-futures","ETHUSDT",1737886984086,[[3301.61,69.181],[3301.59,0.007],[3301.56,0.007],[3301.55,1.683],[3301.54,2.02]],[[3301.62,68.22],[3301.65,0.744],[3301.66,1.89],[3301.67,1.515],[3301.68,0.014]]]
["binance-futures","ETHUSDT",1737887046158,[[3300.5,121.882],[3300.47,2.884],[3300.46,1.364],[3300.45,0.007],[3300.42,0.02]],[[3300.51,54.13],[3300.53,0.007],[3300.56,0.007],[3300.59,0.007],[3300.63,0.007]]]
["binance-futures","ETHUSDT",1737887087421,[[3301.69,231.519],[3301.68,3.344],[3301.67,3.4],[3301.66,0.014],[3301.64,1.515]],[[3301.7,5.19],[3301.72,0.014],[3301.76,0.023],[3301.77,0.007],[3301.78,0.014]]]
["binance-futures","ETHUSDT",1737887125862,[[3302.77,61.652],[3302.76,3.723],[3302.75,0.014],[3302.74,0.2],[3302.73,1.514]],[[3302.78,44.515],[3302.79,0.013],[3302.81,3.826],[3302.82,4.539],[3306.99,1.211]]]
["binance-futures","ETHUSDT",1737887188275,[[3303.32,70.024],[3303.31,0.657],[3303.3,1.521],[3303.29,0.496],[3303.28,0.853]],[[3303.33,12.636],[3303.34,0.133],[3303.37,0.014],[3303.39,0.029],[3303.4,14.884]]]
["binance-futures","ETHUSDT",1737887227636,[[3302.26,1.158],[3302.25,0.007],[3302.22,0.014],[3302.19,0.007],[3302.15,0.224]],[[3302.27,140.907],[3302.28,4.232],[3302.29,0.039],[3302.3,3.515],[3302.31,0.739]]]
["binance-futures","ETHUSDT",1737887269245,[[3302.0,31.226],[3301.99,0.02],[3301.96,0.007],[3301.95,2.043],[3301.91,0.03]],[[3302.01,61.075],[3302.04,1.526],[3302.05,1.472],[3302.06,2.413],[3302.08,2.737]]]
["binance-futures","ETHUSDT",1737887287709,[[3302.94,11.979],[3302.91,0.007],[3302.83,0.293],[3302.78,0.014],[3302.73,5.052]],[[3302.95,129.237],[3302.97,1.673],[3302.98,3.489],[3303.0,0.109],[3303.01,0.062]]]
["binance-futures","ETHUSDT",1737887362415,[[3303.0,54.875],[3302.99,0.076],[3302.98,1.316],[3302.97,0.01],[3302.96,20.34]],[[3303.01,53.94],[3303.02,8.464],[3303.03,2.028],[3303.04,0.007],[3303.07,0.007]]]
["binance-futures","ETHUSDT",1737887390102,[[3303.68,2.364],[3303.64,3.139],[3303.61,0.021],[3303.59,0.927],[3303.58,0.148]],[[3303.69,121.67],[3303.7,0.046],[3303.72,5.014],[3303.73,0.014],[3303.76,1.535]]]
["binance-futures","ETHUSDT",1737887429950,[[3303.34,0.903],[3303.31,0.014],[3303.3,0.007],[3303.28,0.007],[3303.27,0.007]],[[3303.35,197.958],[3303.36,103.237],[3303.37,0.017],[3303.39,5.765],[3303.44,4.496]]]
["binance-futures","ETHUSDT",1737887473649,[[3303.13,70.976],[3303.12,2.17],[3303.11,0.007],[3303.1,0.057],[3303.09,6.234]],[[3303.14,8.191],[3303.15,0.764],[3303.17,0.033],[3303.19,0.01],[3303.2,4.552]]]
["binance-futures","ETHUSDT",1737887532433,[[3305.29,8.024],[3305.26,0.014],[3305.22,0.912],[3305.21,2.161],[3305.2,0.273]],[[3305.3,63.947],[3305.31,0.035],[3305.33,0.01],[3305.34,3.519],[3305.35,3.048]]]
["binance-futures","ETHUSDT",1737887572527,[[3303.45,29.539],[3303.44,0.461],[3303.41,0.007],[3303.4,0.01],[3303.39,9.043]],[[3303.46,131.656],[3303.47,0.026],[3303.49,0.329],[3303.5,1.48],[3303.53,0.014]]]
["binance-futures","ETHUSDT",1737887590781,[[3302.31,125.211],[3302.3,0.054],[3302.29,0.007],[3302.25,0.007],[3302.24,1.226]],[[3302.32,7.526],[3302.38,0.007],[3302.41,0.02],[3302.42,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737887630428,[[3303.45,200.553],[3303.44,4.629],[3303.43,1.514],[3303.41,0.014],[3303.4,0.072]],[[3303.46,2.272],[3303.48,0.314],[3303.49,0.606],[3303.56,0.014],[3303.58,0.007]]]
["binance-futures","ETHUSDT",1737887715466,[[3302.92,38.259],[3302.91,0.007],[3302.9,1.477],[3302.88,0.014],[3302.85,0.122]],[[3302.93,66.793],[3302.94,3.464],[3302.95,6.809],[3302.96,0.963],[3302.97,7.354]]]
["binance-futures","ETHUSDT",1737887733982,[[3301.94,55.109],[3301.93,18.183],[3301.92,13.733],[3301.9,7.625],[3301.89,5.691]],[[3301.95,95.132],[3301.97,0.952],[3301.98,0.014],[3302.01,0.899],[3302.05,1.225]]]
["binance-futures","ETHUSDT",1737887773917,[[3301.56,1.097],[3301.55,0.092],[3301.5,0.021],[3301.49,0.007],[3301.46,0.007]],[[3301.57,106.701],[3301.58,2.243],[3301.59,16.373],[3301.6,1.466],[3301.63,1.515]]]
["binance-futures","ETHUSDT",1737887809804,[[3300.98,6.104],[3300.97,0.095],[3300.91,0.643],[3300.86,0.007],[3300.84,0.021]],[[3300.99,115.068],[3301.0,7.514],[3301.01,0.01],[3301.02,4.555],[3301.03,0.01]]]
["binance-futures","ETHUSDT",1737887884497,[[3298.99,87.309],[3298.95,0.024],[3298.94,5.386],[3298.93,0.042],[3298.92,4.854]],[[3299.0,25.989],[3299.01,0.007],[3299.04,0.007],[3299.07,0.007],[3299.08,0.007]]]
["binance-futures","ETHUSDT",1737887912144,[[3299.9,50.21],[3299.89,6.337],[3299.88,3.802],[3299.86,0.01],[3299.85,11.487]],[[3299.91,5.518],[3299.92,0.111],[3299.93,0.461],[3299.94,0.139],[3299.95,0.017]]]
["binance-futures","ETHUSDT",1737887972575,[[3300.05,18.541],[3300.04,0.007],[3300.01,0.445],[3300.0,1.0],[3299.99,1.519]],[[3300.06,59.485],[3300.07,3.383],[3300.08,2.728],[3300.09,0.032],[3300.1,0.027]]]
["binance-futures","ETHUSDT",1737888011089,[[3298.0,56.627],[3297.99,3.167],[3297.98,1.216],[3297.97,0.013],[3297.96,0.014]],[[3298.01,43.344],[3298.02,3.321],[3298.05,0.007],[3298.07,0.303],[3298.08,0.024]]]
["binance-futures","ETHUSDT",1737888048720,[[3295.0,48.455],[3294.99,4.693],[3294.98,5.194],[3294.97,6.338],[3294.96,0.014]],[[3295.01,14.501],[3295.02,0.014],[3295.05,0.007],[3295.08,0.021],[3295.12,0.026]]]
["binance-futures","ETHUSDT",1737888064765,[[3295.24,2.356],[3295.22,0.007],[3295.2,0.01],[3295.19,6.923],[3295.09,0.014]],[[3295.25,174.521],[3295.26,9.584],[3295.27,0.017],[3295.28,0.134],[3295.29,1.528]]]
["binance-futures","ETHUSDT",1737888101305,[[3297.67,90.85],[3297.66,24.905],[3297.65,6.789],[3297.63,0.014],[3297.6,11.061]],[[3297.68,1.402],[3297.69,1.352],[3297.8,1.505],[3297.85,0.813],[3297.9,2.147]]]
["binance-futures","ETHUSDT",1737888136619,[[3296.6,128.19],[3296.59,5.813],[3296.58,1.524],[3296.57,0.01],[3296.56,4.267]],[[3296.61,5.196],[3296.68,0.007],[3296.69,0.013],[3296.7,0.007],[3296.71,0.324]]]
["binance-futures","ETHUSDT",1737888198912,[[3297.78,66.636],[3297.77,6.018],[3297.73,0.007],[3297.71,0.015],[3297.7,0.031]],[[3297.79,43.971],[3297.8,24.424],[3297.82,0.338],[3297.85,0.007],[3297.86,0.007]]]
["binance-futures","ETHUSDT",1737888240381,[[3298.46,67.351],[3298.45,1.527],[3298.43,0.268],[3298.4,2.884],[3298.39,13.47]],[[3298.47,22.243],[3298.48,0.014],[3298.5,0.017],[3298.51,10.467],[3298.52,20.186]]]
["binance-futures","ETHUSDT",1737888301620,[[3296.24,99.044],[3296.23,0.105],[3296.22,0.513],[3296.19,0.05],[3296.17,1.283]],[[3296.25,114.829],[3296.26,0.36],[3296.27,0.007],[3296.29,0.019],[3296.32,1.524]]]
["binance-futures","ETHUSDT",1737888346522,[[3297.05,146.296],[3297.04,1.22],[3297.03,1.549],[3297.02,0.011],[3297.01,0.014]],[[3297.06,12.772],[3297.08,0.002],[3297.1,0.045],[3297.21,4.731],[3297.22,0.303]]]
["binance-futures","ETHUSDT",1737888374971,[[3297.71,67.542],[3297.7,1.969],[3297.69,1.732],[3297.68,1.213],[3297.67,0.014]],[[3297.72,108.165],[3297.73,0.092],[3297.75,2.207],[3297.77,0.01],[3297.95,6.092]]]
["binance-futures","ETHUSDT",1737888390830,[[3298.49,59.706],[3298.47,1.175],[3298.46,0.014],[3298.45,1.716],[3298.42,0.017]],[[3298.5,1.418],[3298.51,0.007],[3298.55,0.007],[3298.57,0.007],[3298.58,0.007]]]
["binance-futures","ETHUSDT",1737888473385,[[3298.25,170.561],[3298.24,7.098],[3298.23,0.007],[3298.18,0.007],[3298.17,2.011]],[[3298.26,1.47],[3298.28,0.014],[3298.32,0.007],[3298.36,0.663],[3298.4,0.014]]]
["binance-futures","ETHUSDT",1737888491360,[[3297.01,5.46],[3297.0,2.18],[3296.97,0.014],[3296.94,0.014],[3296.75,4.782]],[[3297.02,101.602],[3297.03,0.943],[3297.04,1.264],[3297.05,3.4],[3297.06,0.014]]]
["binance-futures","ETHUSDT",1737888535098,[[3296.87,24.271],[3296.84,0.014],[3296.81,0.007],[3296.8,0.007],[3296.75,0.084]],[[3296.88,94.777],[3296.9,1.484],[3296.91,0.013],[3296.92,1.218],[3296.93,35.471]]]
["binance-futures","ETHUSDT",1737888573881,[[3296.76,27.525],[3296.75,0.032],[3296.72,0.068],[3296.69,0.01],[3296.68,0.007]],[[3296.77,66.669],[3296.78,2.199],[3296.8,1.227],[3296.81,2.514],[3296.83,0.014]]]
["binance-futures","ETHUSDT",1737888633716,[[3298.43,162.856],[3298.42,1.527],[3298.41,1.335],[3298.4,0.017],[3298.39,3.456]],[[3298.44,1.961],[3298.45,0.014],[3298.48,0.027],[3298.5,0.021],[3298.51,0.007]]]
["binance-futures","ETHUSDT",1737888669597,[[3298.0,19.204],[3297.92,0.007],[3297.86,0.176],[3297.83,0.007],[3297.8,0.021]],[[3298.01,176.844],[3298.02,4.655],[3298.03,0.01],[3298.04,3.814],[3298.05,0.285]]]
["binance-futures","ETHUSDT",1737888714536,[[3298.71,54.994],[3298.7,18.2],[3298.69,0.007],[3298.66,0.007],[3298.65,0.683]],[[3298.72,37.909],[3298.75,0.007],[3298.77,0.998],[3298.78,0.014],[3298.82,0.007]]]
["binance-futures","ETHUSDT",1737888775084,[[3298.39,49.036],[3298.36,0.014],[3298.33,0.007],[3298.32,0.007],[3298.3,0.475]],[[3298.4,10.401],[3298.41,0.172],[3298.42,0.007],[3298.44,0.05],[3298.45,0.014]]]
["binance-futures","ETHUSDT",1737888814905,[[3299.0,11.332],[3298.99,0.007],[3298.96,1.527],[3298.95,0.014],[3298.93,1.523]],[[3299.01,43.963],[3299.04,0.014],[3299.06,2.29],[3299.07,1.213],[3299.12,0.014]]]
["binance-futures","ETHUSDT",1737888833180,[[3299.52,17.786],[3299.51,0.007],[3299.48,0.007],[3299.45,0.014],[3299.39,0.01]],[[3299.53,66.276],[3299.54,0.068],[3299.55,2.729],[3299.57,0.014],[3299.58,0.01]]]
["binance-futures","ETHUSDT",1737888870178,[[3299.3,58.961],[3299.29,0.111],[3299.28,0.089],[3299.25,0.007],[3299.23,0.007]],[[3299.31,8.652],[3299.32,0.007],[3299.34,0.014],[3299.37,0.017],[3299.38,0.007]]]
["binance-futures","ETHUSDT",1737888914131,[[3298.0,25.674],[3297.99,0.021],[3297.96,0.021],[3297.93,0.028],[3297.91,0.41]],[[3298.01,41.973],[3298.02,15.497],[3298.04,0.01],[3298.05,0.007],[3298.07,0.032]]]
["binance-futures","ETHUSDT",1737888971710,[[3301.48,15.006],[3301.47,0.204],[3301.46,0.007],[3301.43,0.007],[3301.06,4.54]],[[3301.49,33.208],[3301.5,0.361],[3301.51,0.03],[3301.52,0.051],[3301.53,0.985]]]
["binance-futures","ETHUSDT",1737889011128,[[3301.8,104.618],[3301.79,3.881],[3301.76,0.046],[3301.73,0.014],[3301.7,1.515]],[[3301.81,6.529],[3301.82,0.014],[3301.83,0.007],[3301.85,0.079],[3301.95,0.033]]]
["binance-futures","ETHUSDT",1737889070583,[[3302.63,149.178],[3302.62,0.104],[3302.6,0.007],[3302.58,0.796],[3302.55,0.007]],[[3302.64,14.643],[3302.66,0.123],[3302.67,0.044],[3302.7,0.344],[3302.71,0.014]]]
["binance-futures","ETHUSDT",1737889108374,[[3302.99,20.193],[3302.98,0.007],[3302.95,0.046],[3302.92,0.007],[3302.88,0.724]],[[3303.0,70.406],[3303.03,1.525],[3303.04,0.014],[3303.05,0.01],[3303.06,18.18]]]
["binance-futures","ETHUSDT",1737889149984,[[3303.6,65.539],[3303.57,0.007],[3303.56,0.164],[3303.54,1.414],[3303.53,1.521]],[[3303.61,16.795],[3303.64,0.163],[3303.66,0.024],[3303.68,0.014],[3303.71,0.01]]]
["binance-futures","ETHUSDT",1737889169402,[[3303.96,58.539],[3303.94,0.007],[3303.92,0.01],[3303.91,4.812],[3303.77,0.014]],[[3303.97,140.453],[3303.98,14.563],[3303.99,2.007],[3304.0,0.372],[3304.04,0.252]]]
["binance-futures","ETHUSDT",1737889249015,[[3302.65,46.383],[3302.64,2.804],[3302.63,2.314],[3302.62,0.014],[3302.6,7.839]],[[3302.66,10.595],[3302.67,0.014],[3302.69,0.523],[3302.73,0.015],[3302.74,0.007]]]
["binance-futures","ETHUSDT",1737889278857,[[3302.67,7.075],[3302.65,0.022],[3302.62,0.007],[3302.6,0.09],[3302.57,0.017]],[[3302.68,87.681],[3302.69,1.222],[3302.7,1.466],[3302.71,1.372],[3302.72,1.208]]]
["binance-futures","ETHUSDT",1737889304072,[[3302.85,81.308],[3302.84,3.243],[3302.82,0.022],[3302.81,1.514],[3302.78,0.021]],[[3302.86,17.711],[3302.89,0.376],[3302.93,2.324],[3302.94,6.014],[3303.07,0.032]]]
["binance-futures","ETHUSDT",1737889343099,[[3303.15,33.545],[3303.12,0.1],[3303.11,4.365],[3303.08,0.014],[3303.05,0.007]],[[3303.16,48.726],[3303.17,0.007],[3303.19,0.484],[3303.2,1.528],[3303.26,1.514]]]
["binance-futures","ETHUSDT",1737889405376,[[3304.1,47.172],[3304.05,0.353],[3304.04,0.749],[3304.03,0.026],[3304.01,0.01]],[[3304.11,57.581],[3304.15,3.447],[3304.16,0.007],[3304.18,1.521],[3304.24,9.353]]]
["binance-futures","ETHUSDT",1737889439679,[[3307.24,1.849],[3307.22,0.007],[3307.17,0.021],[3307.11,0.007],[3307.06,0.01]],[[3307.25,138.097],[3307.26,0.03],[3307.28,0.446],[3307.29,5.723],[3307.3,0.257]]]
["binance-futures","ETHUSDT",1737889475725,[[3305.31,81.873],[3305.3,0.011],[3305.29,0.007],[3305.27,0.01],[3305.26,3.407]],[[3305.32,6.011],[3305.36,0.021],[3305.38,0.007],[3305.4,1.502],[3305.41,5.01]]]
["binance-futures","ETHUSDT",1737889533498,[[3304.79,16.448],[3304.76,0.007],[3304.73,0.119],[3304.72,0.254],[3304.7,1.247]],[[3304.8,29.364],[3304.82,0.339],[3304.83,1.219],[3304.85,0.014],[3304.86,0.036]]]
["binance-futures","ETHUSDT",1737889571061,[[3304.13,2.117],[3304.12,0.941],[3304.11,412.27],[3304.1,0.053],[3304.09,0.02]],[[3304.14,196.594],[3304.15,1.106],[3304.16,0.026],[3304.18,0.01],[3304.19,3.104]]]
["binance-futures","ETHUSDT",1737889610351,[[3305.05,24.893],[3305.04,0.068],[3305.03,0.16],[3304.99,0.007],[3304.98,0.007]],[[3305.06,50.14],[3305.07,0.01],[3305.08,11.35],[3305.1,0.007],[3305.12,1.242]]]
["binance-futures","ETHUSDT",1737889627569,[[3305.81,6.195],[3305.79,0.014],[3305.75,0.007],[3305.74,0.037],[3305.72,0.014]],[[3305.82,55.422],[3305.83,0.01],[3305.84,3.954],[3305.85,1.513],[3305.86,0.007]]]
["binance-futures","ETHUSDT",1737889665430,[[3306.26,20.366],[3306.25,0.014],[3306.21,0.007],[3306.18,0.272]],[[3306.27,61.141],[3306.28,5.665],[3306.3,0.014],[3306.31,0.007],[3306.32,0.05]]]
["binance-futures","ETHUSDT",1737889724427,[[3304.69,57.697],[3304.66,0.007],[3304.64,0.258],[3304.63,0.342],[3304.56,1.534]],[[3304.7,22.416],[3304.72,0.007],[3304.77,0.396],[3304.78,0.007],[3304.79,0.965]]]
["binance-futures","ETHUSDT",1737889777152,[[3305.05,0.15],[3305.03,0.014],[3305.01,0.01],[3305.0,4.4],[3304.93,0.316]],[[3305.06,112.356],[3305.07,20.679],[3305.08,1.509],[3305.09,1.208],[3305.12,1.472]]]
["binance-futures","ETHUSDT",1737889802094,[[3304.66,72.426],[3304.64,2.376],[3304.63,0.024],[3304.62,3.331],[3304.61,2.445]],[[3304.67,4.615],[3304.69,0.075],[3304.7,0.007],[3304.72,0.5],[3304.74,0.041]]]
["binance-futures","ETHUSDT",1737889861000,[[3307.54,37.589],[3307.53,0.079],[3307.52,1.512],[3307.51,4.498],[3307.5,1.071]],[[3307.55,52.07],[3307.56,40.139],[3307.58,0.103],[3307.61,0.036],[3307.62,0.007]]]
["binance-futures","ETHUSDT",1737889898683,[[3306.41,3.11],[3306.4,0.821],[3306.39,1.278],[3306.37,0.001],[3306.35,0.007]],[[3306.42,47.478],[3306.43,0.312],[3306.44,0.017],[3306.45,8.746],[3306.46,0.872]]]
["binance-futures","ETHUSDT",1737889916572,[[3307.36,29.063],[3307.34,0.007],[3307.3,0.007],[3307.29,0.014],[3307.24,0.007]],[[3307.37,53.48],[3307.38,0.011],[3307.39,0.321],[3307.4,1.466],[3307.41,0.01]]]
["binance-futures","ETHUSDT",1737889997392,[[3307.99,124.782],[3307.98,0.895],[3307.97,1.21],[3307.96,0.007],[3307.95,1.4]],[[3308.0,237.088],[3308.01,0.016],[3308.02,0.007],[3308.05,0.007],[3308.17,0.066]]]
["binance-futures","ETHUSDT",1737890034718,[[3308.03,108.072],[3308.02,0.08],[3308.01,1.572],[3308.0,20.49],[3307.99,2.948]],[[3308.04,5.451],[3308.05,0.007],[3308.06,0.019],[3308.19,0.48],[3308.2,3.05]]]
["binance-futures","ETHUSDT",1737890053223,[[3307.91,39.26],[3307.9,0.379],[3307.89,59.144],[3307.88,360.383],[3307.87,0.11]],[[3307.92,13.813],[3307.93,0.139],[3307.94,0.034],[3307.95,0.024],[3307.96,4.392]]]
["binance-futures","ETHUSDT",1737890093078,[[3307.03,36.498],[3307.02,1.25],[3307.01,5.179],[3307.0,0.387],[3306.99,0.085]],[[3307.04,48.636],[3307.05,0.033],[3307.06,0.026],[3307.09,1.372],[3307.1,1.473]]]
["binance-futures","ETHUSDT",1737890132453,[[3306.21,110.207],[3306.2,0.01],[3306.19,3.652],[3306.18,0.044],[3306.15,0.007]],[[3306.22,13.91],[3306.24,0.007],[3306.3,1.491],[3306.32,0.01],[3306.41,0.01]]]
["binance-futures","ETHUSDT",1737890198347,[[3306.43,134.555],[3306.41,0.007],[3306.4,2.455],[3306.39,4.913],[3306.38,0.014]],[[3306.44,64.125],[3306.45,0.607],[3306.46,0.509],[3306.47,0.415],[3306.48,0.502]]]
["binance-futures","ETHUSDT",1737890245606,[[3305.84,137.201],[3305.83,2.199],[3305.82,0.007],[3305.8,1.466],[3305.77,8.768]],[[3305.85,4.073],[3305.86,1.094],[3305.87,0.184],[3305.88,0.402],[3305.89,0.152]]]
["binance-futures","ETHUSDT",1737890296380,[[3307.56,35.426],[3307.53,0.007],[3307.5,0.014],[3307.49,0.16],[3307.47,0.025]],[[3307.57,1.761],[3307.58,0.63],[3307.59,0.599],[3307.62,0.317],[3307.66,0.736]]]
["binance-futures","ETHUSDT",1737890335489,[[3308.19,69.93],[3308.18,3.301],[3308.16,1.449],[3308.13,0.007],[3308.12,0.007]],[[3308.2,12.874],[3308.22,0.329],[3308.24,0.335],[3308.27,0.007],[3308.28,0.007]]]
["binance-futures","ETHUSDT",1737890372631,[[3308.47,34.795],[3308.46,0.02],[3308.45,0.873],[3308.43,0.014],[3308.07,1.453]],[[3308.48,37.412],[3308.5,0.316],[3308.51,0.63],[3308.55,0.014],[3308.6,1.933]]]
["binance-futures","ETHUSDT",1737890390943,[[3308.84,44.185],[3308.83,4.541],[3308.82,0.007],[3308.79,0.007],[3308.78,1.13]],[[3308.85,107.228],[3308.86,0.03],[3308.9,0.007],[3308.91,0.007],[3308.92,0.007]]]
["binance-futures","ETHUSDT",1737890433308,[[3307.74,34.907],[3307.73,0.007],[3307.7,0.007],[3307.69,2.278],[3307.68,0.029]],[[3307.75,36.704],[3307.76,0.007],[3307.77,1.407],[3307.78,0.019],[3307.79,0.007]]]
["binance-futures","ETHUSDT",1737890510138,[[3313.17,38.104],[3313.14,0.007],[3313.12,2.835],[3313.11,0.014],[3313.1,1.063]],[[3313.18,9.414],[3313.2,0.007],[3313.23,0.007],[3313.25,0.017],[3313.29,1.475]]]
["binance-futures","ETHUSDT",1737890527461,[[3312.63,111.193],[3312.62,4.238],[3312.61,1.209],[3312.6,1.596],[3312.56,0.014]],[[3312.64,17.962],[3312.66,0.028],[3312.7,1.843],[3312.71,0.021],[3312.73,1.27]]]
["binance-futures","ETHUSDT",1737890563399,[[3313.09,26.72],[3313.08,0.31],[3313.06,0.016],[3313.05,0.007],[3313.04,1.51]],[[3313.1,62.821],[3313.13,0.007],[3313.16,1.813],[3313.17,0.021],[3313.2,0.017]]]
["binance-futures","ETHUSDT",1737890621172,[[3313.27,26.112],[3313.24,0.007],[3313.21,0.022],[3313.2,2.139],[3313.18,0.014]],[[3313.28,41.69],[3313.3,0.007],[3313.33,0.007],[3313.35,0.007],[3313.36,0.407]]]
["binance-futures","ETHUSDT",1737890656834,[[3310.55,1.821],[3310.54,1.166],[3310.5,0.079],[3310.48,0.01],[3310.4,0.04]],[[3310.56,115.102],[3310.57,38.724],[3310.58,3.383],[3310.59,0.014],[3310.6,1.511]]]
["binance-futures","ETHUSDT",1737890693121,[[3308.87,29.188],[3308.86,0.082],[3308.85,0.129],[3308.82,16.38],[3308.81,9.071]],[[3308.88,12.056],[3308.9,0.007],[3308.91,0.014],[3308.94,0.007],[3309.07,3.33]]]
["binance-futures","ETHUSDT",1737890755199,[[3308.86,45.934],[3308.85,0.213],[3308.84,1.812],[3308.83,1.812],[3308.82,0.014]],[[3308.87,54.506],[3308.88,0.068],[3308.9,0.007],[3308.91,0.007],[3308.98,1.258]]]
["binance-futures","ETHUSDT",1737890795390,[[3306.98,4.772],[3306.97,0.208],[3306.94,0.083]],[[3306.99,142.056],[3307.0,12.047],[3307.01,4.021],[3307.02,0.121],[3307.03,4.414]]]
["binance-futures","ETHUSDT",1737890813283,[[3306.65,108.952],[3306.64,4.131],[3306.63,4.784],[3306.62,1.435],[3306.61,0.014]],[[3306.66,1.989],[3306.7,0.007],[3306.73,0.43],[3306.8,0.014],[3306.85,1.087]]]
["binance-futures","ETHUSDT",1737890852294,[[3306.01,38.412],[3306.0,17.548],[3305.98,0.007],[3305.96,0.919],[3305.92,0.187]],[[3306.02,18.908],[3306.04,0.007],[3306.07,0.007],[3306.09,0.007],[3306.16,7.572]]]
["binance-futures","ETHUSDT",1737890892773,[[3307.27,19.832],[3307.26,0.162],[3307.25,0.01],[3307.24,8.862],[3307.2,0.014]],[[3307.28,33.656],[3307.29,0.02],[3307.33,0.007],[3307.36,0.017],[3307.37,8.898]]]
["binance-futures","ETHUSDT",1737890958291,[[3307.49,9.972],[3307.47,0.007],[3307.37,0.024],[3307.36,3.113],[3307.34,0.014]],[[3307.5,150.922],[3307.51,1.523],[3307.52,0.007],[3307.53,0.01],[3307.54,4.912]]]
["binance-futures","ETHUSDT",1737891000951,[[3307.35,92.981],[3307.34,15.894],[3307.33,1.512],[3307.32,4.4],[3307.31,0.8]],[[3307.36,13.193],[3307.43,0.007],[3307.46,0.327],[3307.49,0.007],[3307.52,0.021]]]
["binance-futures","ETHUSDT",1737891037344,[[3307.54,63.01],[3307.53,0.007],[3307.5,1.864],[3307.47,1.027],[3307.45,1.491]],[[3307.55,47.491],[3307.56,0.007],[3307.59,0.02],[3307.61,1.856],[3307.62,12.203]]]
["binance-futures","ETHUSDT",1737891101264,[[3307.16,14.393],[3307.15,0.103],[3307.13,0.315],[3307.12,0.615],[3307.09,0.007]],[[3307.17,132.252],[3307.18,4.335],[3307.19,3.407],[3307.21,0.644],[3307.23,0.044]]]
["binance-futures","ETHUSDT",1737891140183,[[3308.94,32.643],[3308.92,0.007],[3308.9,0.007],[3308.89,0.007],[3308.87,0.017]],[[3308.95,6.186],[3308.96,0.01],[3308.97,0.081],[3308.98,0.096],[3309.0,0.195]]]
["binance-futures","ETHUSDT",1737891156822,[[3309.62,27.451],[3309.61,0.108],[3309.6,0.007],[3309.58,0.798],[3309.57,5.168]],[[3309.63,99.385],[3309.64,0.049],[3309.67,0.007],[3309.68,1.22],[3309.7,0.014]]]
["binance-futures","ETHUSDT",1737891218777,[[3307.48,20.353],[3307.47,0.07],[3307.42,0.01],[3307.41,11.06],[3307.4,9.436]],[[3307.49,112.461],[3307.5,3.359],[3307.51,0.304],[3307.52,2.182],[3307.55,3.4]]]
["binance-futures","ETHUSDT",1737891277979,[[3310.95,13.164],[3310.93,0.007],[3310.91,0.013],[3310.9,0.007],[3310.86,0.511]],[[3310.96,68.083],[3310.97,0.561],[3310.99,0.024],[3311.0,3.407],[3311.02,1.525]]]
["binance-futures","ETHUSDT",1737891297087,[[3310.42,18.721],[3310.41,0.318],[3310.37,0.007],[3310.36,0.247],[3310.34,0.014]],[[3310.43,41.013],[3310.46,2.642],[3310.48,2.0],[3310.5,3.648],[3310.56,0.024]]]
["binance-futures","ETHUSDT",1737891334209,[],[[3307.73,29.894],[3307.76,0.014],[3307.77,0.011],[3307.79,0.007],[3307.8,0.604]]]
["binance-futures","ETHUSDT",1737891395534,[[3308.9,2.717],[3308.87,0.01],[3308.75,4.911],[3308.73,4.882],[3308.72,5.035]],[[3308.91,47.881],[3308.93,1.584],[3308.94,0.014],[3308.98,0.007],[3308.99,12.672]]]
["binance-futures","ETHUSDT",1737891435524,[[3309.78,43.561],[3309.77,0.014],[3309.76,0.007],[3309.75,0.014],[3309.64,0.01]],[[3309.79,31.246],[3309.8,1.971],[3309.83,0.017],[3309.84,4.291],[3309.85,0.01]]]
["binance-futures","ETHUSDT",1737891470943,[[3309.74,9.905],[3309.73,1.63],[3309.71,0.007],[3309.68,0.007],[3309.45,0.007]],[[3309.75,57.777],[3309.76,6.822],[3309.77,1.518],[3309.78,0.01],[3309.79,3.738]]]
["binance-futures","ETHUSDT",1737891532961,[[3309.27,37.707],[3309.26,0.079],[3309.25,0.014],[3309.22,0.007],[3309.01,6.148]],[[3309.28,108.544],[3309.29,2.587],[3309.3,4.53],[3309.31,0.007],[3309.34,2.014]]]
["binance-futures","ETHUSDT",1737891572980,[[3309.38,145.105],[3309.37,1.522],[3309.36,0.1],[3309.35,0.014],[3309.32,0.007]],[[3309.39,1.423],[3309.4,0.172],[3309.41,0.007],[3309.44,0.007],[3309.47,0.02]]]
["binance-futures","ETHUSDT",1737891616286,[[3309.65,46.941],[3309.64,0.017],[3309.62,0.402],[3309.61,6.353],[3309.58,0.021]],[[3309.66,28.576],[3309.67,0.007],[3309.68,1.22],[3309.7,0.014],[3309.73,0.007]]]
["binance-futures","ETHUSDT",1737891638489,[[3309.65,40.596],[3309.64,0.24],[3309.62,0.1],[3309.61,0.046],[3309.6,0.014]],[[3309.66,34.135],[3309.67,0.007],[3309.68,4.937],[3309.7,1.846],[3309.73,1.216]]]
["binance-futures","ETHUSDT",1737891696786,[[3309.39,71.67],[3309.38,4.252],[3309.37,0.01],[3309.36,5.666],[3309.35,15.225]],[[3309.4,42.373],[3309.41,1.26],[3309.42,0.373],[3309.43,3.908],[3309.44,0.014]]]
["binance-futures","ETHUSDT",1737891744390,[[3308.89,202.069],[3308.88,0.543],[3308.87,12.012],[3308.86,0.01],[3308.85,9.338]],[[3308.9,6.566],[3308.91,3.28],[3308.94,0.007],[3308.97,0.007],[3309.0,9.574]]]
["binance-futures","ETHUSDT",1737891785317,[[3309.06,68.992],[3309.05,0.11],[3309.02,0.017],[3309.01,5.296],[3309.0,7.89]],[[3309.07,2.335],[3309.08,0.036],[3309.11,0.014],[3309.13,0.019],[3309.14,0.007]]]
["binance-futures","ETHUSDT",1737891825674,[[3308.41,2.872],[3308.4,0.918],[3308.39,0.007],[3308.36,0.007],[3308.35,0.01]],[[3308.42,88.66],[3308.43,1.523],[3308.45,1.223],[3308.46,1.512],[3308.48,0.082]]]
["binance-futures","ETHUSDT",1737891886507,[[3308.63,44.243],[3308.62,2.574],[3308.6,1.832],[3308.59,0.014],[3308.56,0.019]],[[3308.64,54.087],[3308.65,0.098],[3308.67,0.059],[3308.68,3.02],[3308.71,0.007]]]
["binance-futures","ETHUSDT",1737891923533,[[3309.29,11.764],[3309.28,0.771],[3309.22,0.007]],[[3309.3,138.892],[3309.31,0.018],[3309.32,1.511],[3309.34,0.017],[3309.35,32.796]]]
["binance-futures","ETHUSDT",1737891964585,[[3309.33,138.159],[3309.32,6.77],[3309.31,1.218],[3309.3,10.747],[3309.29,24.914]],[[3309.34,3.172],[3309.37,0.014],[3309.39,0.02],[3309.4,0.01],[3309.41,3.443]]]
["binance-futures","ETHUSDT",1737892027295,[[3309.29,233.601],[3309.28,8.295],[3309.27,17.157],[3309.26,1.511],[3309.25,0.618]],[[3309.3,1.141],[3309.31,0.04],[3309.34,0.007],[3309.37,0.007],[3309.41,0.014]]]
["binance-futures","ETHUSDT",1737892066115,[[3308.5,0.374],[3308.41,7.331],[3308.38,7.309],[3308.37,0.115],[3308.29,1.233]],[[3308.51,0.512],[3308.52,31.478],[3308.53,155.368],[3308.55,69.173],[3308.56,80.756]]]
["binance-futures","ETHUSDT",1737892084202,[[3307.4,60.6],[3307.39,0.032],[3307.37,0.014],[3307.34,0.007],[3307.33,1.23]],[[3307.41,13.697],[3307.43,0.218],[3307.46,0.007],[3307.49,0.007],[3307.56,0.014]]]
["binance-futures","ETHUSDT",1737892123535,[[3307.42,107.357],[3307.41,0.978],[3307.4,1.839],[3307.37,0.007],[3307.27,1.526]],[[3307.43,4.691],[3307.44,0.07],[3307.46,0.035],[3307.49,0.007],[3307.5,0.021]]]
["binance-futures","ETHUSDT",1737892167207,[[3307.77,63.267],[3307.73,4.557],[3307.71,0.01],[3307.7,7.247],[3307.6,1.838]],[[3307.78,52.661],[3307.79,0.026],[3307.82,0.007],[3307.83,0.01],[3307.84,12.208]]]
["binance-futures","ETHUSDT",1737892223513,[[3306.88,151.698],[3306.87,0.017],[3306.86,4.214],[3306.85,12.795],[3306.84,0.316]],[[3306.89,18.021],[3306.9,6.829],[3306.91,2.268],[3306.92,1.023],[3306.96,0.017]]]
["binance-futures","ETHUSDT",1737892265724,[[3306.15,39.835],[3306.14,0.504],[3306.13,0.01],[3306.12,5.715],[3306.1,0.022]],[[3306.16,98.97],[3306.17,1.717],[3306.18,4.534],[3306.19,8.615],[3306.2,1.846]]]
["binance-futures","ETHUSDT",1737892329242,[[3306.59,0.798],[3306.58,0.102],[3306.56,0.007],[3306.54,0.007],[3306.52,0.942]],[[3306.6,151.424],[3306.61,0.609],[3306.62,6.278],[3306.63,0.03],[3306.64,1.233]]]
["binance-futures","ETHUSDT",1737892371220,[[3306.42,78.956],[3306.41,0.017],[3306.4,3.084],[3306.38,0.014],[3306.35,0.007]],[[3306.43,10.038],[3306.45,0.013],[3306.47,0.007],[3306.49,0.081],[3306.5,0.028]]]
["binance-futures","ETHUSDT",1737892411046,[[3308.32,49.165],[3308.29,0.007],[3308.27,0.318],[3308.26,0.014],[3308.25,0.113]],[[3308.33,79.978],[3308.35,0.007],[3308.37,5.396],[3308.38,0.403],[3308.45,0.007]]]
["binance-futures","ETHUSDT",1737892428404,[[3308.32,76.264],[3308.31,0.074],[3308.3,0.007],[3308.29,0.007],[3308.26,0.007]],[[3308.33,83.539],[3308.34,0.033],[3308.35,0.007],[3308.37,0.826],[3308.4,17.137]]]
["binance-futures","ETHUSDT",1737892464093,[[3307.62,8.856],[3307.61,0.031],[3307.6,1.857],[3307.57,0.02],[3307.54,0.037]],[[3307.63,74.057],[3307.64,4.923],[3307.66,0.007],[3307.67,1.512],[3307.68,1.209]]]
["binance-futures","ETHUSDT",1737892551186,[[3308.03,79.948],[3308.02,1.053],[3308.01,0.089],[3308.0,0.772],[3307.99,0.101]],[[3308.04,48.358],[3308.05,0.05],[3308.07,0.007],[3308.08,1.576],[3308.09,4.545]]]
["binance-futures","ETHUSDT",1737892568428,[[3308.61,67.761],[3308.6,8.059],[3308.59,0.675],[3308.56,0.007],[3308.54,0.03]],[[3308.62,143.523],[3308.64,0.007],[3308.65,0.007],[3308.66,1.568],[3308.68,2.045]]]
["binance-futures","ETHUSDT",1737892606572,[[3309.46,85.302],[3309.45,0.097],[3309.44,0.604],[3309.43,0.775],[3309.42,0.014]],[[3309.47,32.626],[3309.48,0.472],[3309.5,0.014],[3309.52,4.691],[3309.6,0.647]]]
["binance-futures","ETHUSDT",1737892664552,[[3310.59,174.197],[3310.58,1.142],[3310.57,0.017],[3310.56,3.4],[3310.55,0.247]],[[3310.6,10.665],[3310.63,0.007],[3310.72,0.037],[3310.73,0.055],[3310.74,0.064]]]
["binance-futures","ETHUSDT",1737892691551,[[3311.8,81.824],[3311.79,0.007],[3311.76,0.007],[3311.74,1.704],[3311.72,5.575]],[[3311.81,47.905],[3311.83,0.109],[3311.87,1.537],[3311.88,7.49],[3311.89,1.203]]]
["binance-futures","ETHUSDT",1737892743014,[[3311.63,43.83],[3311.61,0.01],[3311.6,6.369],[3311.59,0.064],[3311.58,0.013]],[[3311.64,141.17],[3311.65,2.421],[3311.67,2.727],[3311.68,12.343],[3311.69,2.0]]]
["binance-futures","ETHUSDT",1737892807959,[[3309.66,62.386],[3309.65,0.007],[3309.63,1.22],[3309.61,0.014],[3309.6,0.017]],[[3309.67,4.002],[3309.7,0.014],[3309.74,0.014],[3309.78,0.258],[3309.83,0.014]]]
["binance-futures","ETHUSDT",1737892845461,[[3308.74,65.066],[3308.73,0.01],[3308.72,4.596],[3308.69,0.414],[3308.68,0.01]],[[3308.75,59.149],[3308.78,0.014],[3308.8,0.13],[3308.81,0.051],[3308.84,1.519]]]
["binance-futures","ETHUSDT",1737892862464,[[3308.04,136.329],[3308.03,0.049],[3308.02,4.291],[3308.01,2.0],[3308.0,1.876]],[[3308.05,14.761],[3308.09,0.024],[3308.1,4.543],[3308.12,0.021],[3308.15,0.017]]]
["binance-futures","ETHUSDT",1737892900729,[[3307.9,2.799],[3307.86,0.108],[3307.83,0.007],[3307.78,1.357],[3307.77,1.954]],[[3307.91,84.979],[3307.92,0.007],[3307.94,0.01],[3307.95,9.091],[3307.96,0.024]]]
["binance-futures","ETHUSDT",1737892937836,[[3306.85,186.891],[3306.84,0.02],[3306.83,2.926],[3306.82,7.6],[3306.81,0.044]],[[3306.86,1.481],[3306.9,0.024],[3306.91,4.544],[3307.04,0.309],[3307.36,38.066]]]
["binance-futures","ETHUSDT",1737893001132,[[3307.05,76.1],[3307.04,0.007],[3307.03,0.557],[3307.02,5.226],[3307.01,2.994]],[[3307.06,50.171],[3307.07,1.03],[3307.08,1.194],[3307.09,2.267],[3307.1,2.281]]]
["binance-futures","ETHUSDT",1737893043161,[[3307.11,153.737],[3307.1,1.266],[3307.09,0.032],[3307.07,0.014],[3307.04,0.014]],[[3307.12,3.694],[3307.13,0.29],[3307.16,0.02],[3307.17,0.007],[3307.19,0.014]]]
["binance-futures","ETHUSDT",1737893081269,[[3307.49,78.813],[3307.48,0.074],[3307.47,0.007],[3307.44,0.007],[3307.42,0.036]],[[3307.5,113.979],[3307.51,0.165],[3307.52,0.014],[3307.53,1.511],[3307.54,2.418]]]
["binance-futures","ETHUSDT",1737893144872,[[3306.16,152.176],[3306.15,0.02],[3306.14,175.275],[3306.13,3.413],[3306.12,0.007]],[[3306.17,2.711],[3306.18,0.129],[3306.2,0.014],[3306.24,0.014],[3306.3,0.007]]]
["binance-futures","ETHUSDT",1737893164511,[[3306.28,60.064],[3306.27,1.542],[3306.25,0.282],[3306.24,5.935],[3306.23,10.382]],[[3306.29,71.987],[3306.3,4.759],[3306.32,0.257],[3306.33,4.559],[3306.34,0.014]]]
["binance-futures","ETHUSDT",1737893206300,[[3306.0,1104.422],[3305.99,0.013],[3305.98,0.033],[3305.97,3.3],[3305.93,0.007]],[[3306.01,176.147],[3306.02,9.767],[3306.04,0.014],[3306.05,1.209],[3306.06,0.03]]]
["binance-futures","ETHUSDT",1737893249636,[[3305.15,76.381],[3305.14,3.381],[3305.13,0.124],[3305.12,0.017],[3305.11,0.106]],[[3305.16,56.142],[3305.18,0.007],[3305.2,2.734],[3305.22,0.066],[3305.24,1.513]]]
["binance-futures","ETHUSDT",1737893330654,[[3301.95,131.335],[3301.94,8.711],[3301.92,0.01],[3301.91,3.36],[3301.88,4.815]],[[3301.96,16.753],[3301.97,0.022],[3301.98,22.932],[3301.99,1.136],[3302.0,1104.446]]]
["binance-futures","ETHUSDT",1737893348473,[[3302.96,20.155],[3302.95,0.014],[3302.92,0.093],[3302.91,0.007],[3302.89,0.007]],[[3302.97,104.025],[3302.98,0.01],[3302.99,3.482],[3303.0,1.846],[3303.04,0.014]]]
["binance-futures","ETHUSDT",1737893385293,[[3303.17,83.795],[3303.15,0.017],[3303.14,5.563],[3303.13,0.01],[3303.1,3.418]],[[3303.18,41.626],[3303.2,0.014],[3303.22,0.013],[3303.23,0.015],[3303.25,0.007]]]
["binance-futures","ETHUSDT",1737893424072,[[3303.9,118.728],[3303.89,0.497],[3303.87,0.014],[3303.86,0.518],[3303.84,0.046]],[[3303.91,38.601],[3303.92,6.314],[3303.93,0.014],[3303.95,0.07],[3303.96,9.635]]]
["binance-futures","ETHUSDT",1737893485899,[[3304.28,55.313],[3304.27,0.021],[3304.23,0.007],[3304.21,0.007],[3304.2,0.007]],[[3304.29,59.899],[3304.32,0.014],[3304.34,3.9],[3304.36,0.021],[3304.48,0.007]]]
["binance-futures","ETHUSDT",1737893523352,[[3301.9,15.842],[3301.89,0.014],[3301.86,0.007],[3301.83,0.014],[3301.79,0.007]],[[3301.91,69.848],[3301.92,2.611],[3301.93,1.515],[3301.94,0.213],[3301.95,12.885]]]
["binance-futures","ETHUSDT",1737893590082,[[3302.13,71.299],[3302.12,1.533],[3302.1,1.636],[3302.09,1.878],[3302.08,1.547]],[[3302.14,7.01],[3302.15,38.213],[3302.18,0.007],[3302.19,0.08],[3302.21,0.014]]]
["binance-futures","ETHUSDT",1737893628795,[[3302.03,128.364],[3302.02,0.007],[3302.0,0.032],[3301.99,1.54],[3301.96,1.536]],[[3302.04,6.84],[3302.05,0.043],[3302.06,1.122],[3302.08,0.014],[3302.11,0.007]]]
["binance-futures","ETHUSDT",1737893640971,[[3302.23,71.804],[3302.22,3.225],[3302.21,3.432],[3302.2,1.832],[3302.19,0.014]],[[3302.24,19.893],[3302.28,0.032],[3302.31,0.007],[3302.32,0.1],[3302.34,0.014]]]
["binance-futures","ETHUSDT",1737893694671,[[3300.8,14.757],[3300.79,0.013],[3300.75,0.007],[3300.73,0.01],[3300.72,6.672]],[[3300.81,108.337],[3300.82,7.855],[3300.83,2.607],[3300.86,0.091],[3300.91,0.007]]]
["binance-futures","ETHUSDT",1737893734218,[[3301.7,9.114],[3301.66,0.007],[3301.64,0.014],[3301.63,1.631],[3301.58,0.013]],[[3301.71,60.089],[3301.72,24.116],[3301.73,4.411],[3301.75,1.529],[3301.77,1.515]]]
["binance-futures","ETHUSDT",1737893796074,[[3301.69,35.6],[3301.68,9.111],[3301.66,0.014],[3301.62,0.645],[3301.59,0.022]],[[3301.7,106.368],[3301.71,0.391],[3301.72,0.06],[3301.74,4.55],[3301.77,0.014]]]
["binance-futures","ETHUSDT",1737893835436,[[3303.8,136.392],[3303.79,43.961],[3303.78,0.099],[3303.77,0.007],[3303.75,0.612]],[[3303.81,1.135],[3303.82,0.008],[3303.83,0.014],[3303.86,0.014],[3303.88,0.007]]]
["binance-futures","ETHUSDT",1737893872889,[[3304.11,140.463],[3304.1,0.018],[3304.08,0.365],[3304.07,1.76]],[[3304.12,57.831],[3304.13,0.007],[3304.16,4.569],[3304.17,1.514],[3304.18,0.037]]]
["binance-futures","ETHUSDT",1737893941256,[[3302.27,179.711],[3302.26,5.615],[3302.25,1.246],[3302.22,0.007],[3302.21,0.032]],[[3302.28,12.793],[3302.29,1.027],[3302.33,0.013],[3302.34,0.015],[3302.38,0.017]]]
["binance-futures","ETHUSDT",1737893979819,[[3304.06,48.673],[3304.05,3.49],[3304.04,24.6],[3304.01,1.514],[3304.0,0.021]],[[3304.07,28.121],[3304.09,0.007],[3304.1,0.01],[3304.13,16.572],[3304.14,0.046]]]
["binance-futures","ETHUSDT",1737894016144,[[3304.06,70.457],[3304.05,8.833],[3304.04,24.6],[3304.02,1.524],[3304.01,3.885]],[[3304.07,49.371],[3304.08,22.378],[3304.09,0.014],[3304.1,0.01],[3304.13,0.007]]]
["binance-futures","ETHUSDT",1737894035471,[[3303.8,55.175],[3303.79,1.25],[3303.78,0.169],[3303.77,0.332],[3303.76,0.18]],[[3303.81,129.168],[3303.82,2.353],[3303.83,0.021],[3303.84,0.553],[3303.86,0.014]]]
["binance-futures","ETHUSDT",1737894117764,[[3304.15,69.892],[3304.14,0.138],[3304.13,0.123],[3304.12,0.117],[3304.11,0.15]],[[3304.16,58.284],[3304.18,4.985],[3304.19,14.01],[3304.2,61.797],[3304.22,0.046]]]
["binance-futures","ETHUSDT",1737894161255,[[3304.51,13.2],[3304.5,0.007],[3304.47,0.007],[3304.44,0.007],[3304.43,0.63]],[[3304.52,88.39],[3304.55,3.955],[3304.56,10.253],[3304.58,5.46],[3304.59,9.102]]]
["binance-futures","ETHUSDT",1737894176392,[[3304.51,20.123],[3304.5,1.153],[3304.47,0.007],[3304.44,0.036],[3304.43,0.619]],[[3304.52,101.826],[3304.53,0.013],[3304.55,0.014],[3304.57,1.525],[3304.58,0.02]]]
["binance-futures","ETHUSDT",1737894217928,[[3304.33,5.823],[3304.32,0.233],[3304.29,0.747],[3304.28,4.083],[3304.27,5.481]],[[3304.34,131.24],[3304.35,6.904],[3304.36,1.721],[3304.39,0.124],[3304.4,18.572]]]
["binance-futures","ETHUSDT",1737894280686,[[3303.24,16.744],[3303.23,0.251],[3303.22,0.025],[3303.18,0.039],[3303.17,0.007]],[[3303.25,202.467],[3303.26,13.52],[3303.27,0.198],[3303.28,4.417],[3303.29,12.014]]]
["binance-futures","ETHUSDT",1737894319166,[[3301.34,0.545],[3301.32,0.07],[3301.3,0.027],[3301.22,1.2],[3301.21,3.474]],[[3301.35,217.273],[3301.36,9.075],[3301.37,0.01],[3301.38,9.074],[3301.39,11.494]]]
["binance-futures","ETHUSDT",1737894357439,[[3300.85,55.797],[3300.84,5.639],[3300.83,12.212],[3300.82,6.416],[3300.8,0.695]],[[3300.86,61.25],[3300.87,14.706],[3300.88,0.01],[3300.89,18.193],[3300.92,0.007]]]
["binance-futures","ETHUSDT",1737894416862,[[3302.73,78.933],[3302.72,0.007],[3302.7,1.147],[3302.69,1.4],[3302.68,0.007]],[[3302.74,9.69],[3302.77,0.007],[3302.81,4.393],[3302.83,0.007],[3302.84,0.007]]]
["binance-futures","ETHUSDT",1737894456088,[[3303.59,60.15],[3303.58,0.007],[3303.57,0.007],[3303.54,0.007],[3303.52,0.014]],[[3303.6,28.176],[3303.63,0.014],[3303.66,0.007],[3303.67,0.039],[3303.7,0.014]]]
["binance-futures","ETHUSDT",1737894473065,[[3303.75,106.738],[3303.74,0.015],[3303.72,0.01],[3303.71,9.099],[3303.68,35.576]],[[3303.76,15.561],[3303.77,0.104],[3303.83,0.014],[3303.86,0.007],[3303.89,0.007]]]
["binance-futures","ETHUSDT",1737894513924,[[3302.58,70.716],[3302.57,56.402],[3302.56,55.609],[3302.55,15.932],[3302.53,10.234]],[[3302.59,0.631],[3302.64,0.014],[3302.65,0.017],[3302.67,0.014],[3302.71,0.014]]]
["binance-futures","ETHUSDT",1737894557656,[[3302.58,13.992],[3302.55,0.014],[3302.53,1.222],[3302.52,4.337],[3302.51,0.007]],[[3302.59,68.359],[3302.6,41.331],[3302.61,0.007],[3302.64,2.276],[3302.65,0.01]]]
["binance-futures","ETHUSDT",1737894625872,[[3303.57,66.925],[3303.54,0.668],[3303.5,0.007],[3303.48,0.017],[3303.41,7.81]],[[3303.58,18.038],[3303.59,0.914],[3303.6,0.482],[3303.61,0.117],[3303.63,0.014]]]
["binance-futures","ETHUSDT",1737894652142,[[3302.45,1.018],[3302.42,0.016],[3302.29,0.014],[3302.27,0.017],[3302.26,3.123]],[[3302.46,186.713],[3302.47,18.593],[3302.48,0.017],[3302.49,3.034],[3302.51,2.746]]]
["binance-futures","ETHUSDT",1737894728607,[[3302.06,73.238],[3302.05,5.749],[3302.02,0.024],[3302.01,6.2],[3301.99,1.6]],[[3302.07,4.071],[3302.08,0.088],[3302.1,0.013],[3302.11,0.007],[3302.15,0.007]]]
["binance-futures","ETHUSDT",1737894769254,[[3301.43,178.135],[3301.42,0.013],[3301.4,13.011],[3301.39,18.176],[3301.36,0.021]],[[3301.44,20.317],[3301.45,0.014],[3301.49,0.007],[3301.5,0.031],[3301.51,4.552]]]
["binance-futures","ETHUSDT",1737894810403,[[3301.79,38.7],[3301.78,0.009],[3301.75,0.007],[3301.73,0.007],[3301.72,0.007]],[[3301.8,73.772],[3301.81,0.01],[3301.82,7.861],[3301.83,0.1],[3301.84,4.429]]]
["binance-futures","ETHUSDT",1737894829397,[[3302.6,2.254],[3302.59,0.885],[3302.5,0.039],[3302.49,0.038],[3302.44,0.01]],[[3302.61,106.628],[3302.63,0.01],[3302.64,6.18],[3302.67,0.007],[3302.69,1.502]]]
["binance-futures","ETHUSDT",1737894908755,[[3299.1,45.065],[3299.09,0.007],[3299.08,2.433],[3299.07,4.273],[3299.02,0.017]],[[3299.11,65.17],[3299.12,7.217],[3299.13,0.072],[3299.14,0.014],[3299.16,0.03]]]
["binance-futures","ETHUSDT",1737894946043,[[3300.0,77.432],[3299.99,22.678],[3299.98,6.525],[3299.93,0.02],[3299.91,0.014]],[[3300.01,5.644],[3300.02,2.436],[3300.03,0.007],[3300.07,0.007],[3300.08,0.007]]]
["binance-futures","ETHUSDT",1737894964467,[[3300.32,177.734],[3300.31,2.426],[3300.3,2.211],[3300.29,1.212],[3300.27,0.014]],[[3300.33,39.656],[3300.36,0.014],[3300.4,0.014],[3300.43,1.836],[3300.49,0.018]]]
["binance-futures","ETHUSDT",1737895005323,[[3298.99,30.991],[3298.98,0.104],[3298.97,0.585],[3298.96,6.857],[3298.91,0.508]],[[3299.0,139.799],[3299.01,1.94],[3299.03,0.019],[3299.04,0.007],[3299.06,1.825]]]
["binance-futures","ETHUSDT",1737895065118,[[3301.44,59.815],[3301.43,1.247],[3301.42,5.202],[3301.4,0.014],[3301.12,0.01]],[[3301.45,41.158],[3301.46,0.013],[3301.49,0.014],[3301.5,0.021],[3301.51,0.02]]]
["binance-futures","ETHUSDT",1737895102048,[[3301.51,127.348],[3301.5,0.007],[3301.49,0.032],[3301.48,0.376],[3301.46,0.014]],[[3301.52,17.975],[3301.53,12.13],[3301.59,0.007],[3301.62,0.007],[3301.65,0.007]]]
["binance-futures","ETHUSDT",1737895164796,[[3300.23,4.74],[3300.22,6.034],[3300.21,0.015],[3300.2,0.708],[3300.19,0.313]],[[3300.24,142.098],[3300.25,29.036],[3300.26,0.007],[3300.28,0.224],[3300.29,1.4]]]
["binance-futures","ETHUSDT",1737895204915,[[3298.73,172.818],[3298.72,6.628],[3298.7,2.198],[3298.69,2.772],[3298.64,2.764]],[[3298.74,23.394],[3298.75,0.007],[3298.76,2.204],[3298.78,0.024],[3298.88,0.007]]]
["binance-futures","ETHUSDT",1737895244533,[[3299.59,55.174],[3299.58,0.007],[3299.56,1.746],[3299.55,5.503],[3299.45,0.007]],[[3299.6,59.035],[3299.64,0.014],[3299.69,0.344],[3299.7,2.212],[3299.72,0.007]]]
["binance-futures","ETHUSDT",1737895260476,[[3300.56,69.716],[3300.55,3.12],[3300.54,5.299],[3300.51,0.007],[3300.5,0.007]],[[3300.57,4.574],[3300.58,10.024],[3300.59,0.04],[3300.63,0.007],[3300.64,0.021]]]
["binance-futures","ETHUSDT",1737895298871,[[3300.75,76.503],[3300.74,0.564],[3300.73,0.032],[3300.68,0.11],[3300.67,0.024]],[[3300.76,54.116],[3300.77,0.035],[3300.79,0.014],[3300.83,0.007],[3300.86,0.007]]]
["binance-futures","ETHUSDT",1737895343279,[[3299.75,3.247],[3299.71,0.014],[3299.68,0.007],[3299.65,0.017],[3299.64,14.514]],[[3299.76,89.782],[3299.77,1.714],[3299.78,1.516],[3299.79,0.01],[3299.8,4.564]]]
["binance-futures","ETHUSDT",1737895407194,[[3300.33,50.096],[3300.32,1.526],[3300.31,0.007],[3300.29,1.515],[3300.27,0.014]],[[3300.34,127.804],[3300.35,1.239],[3300.36,0.007],[3300.37,0.113],[3300.38,0.04]]]
["binance-futures","ETHUSDT",1737895446256,[[3302.85,3.182],[3302.82,0.014],[3302.78,0.014],[3302.72,0.492],[3302.59,0.582]],[[3302.86,104.038],[3302.87,1.52],[3302.88,0.007],[3302.9,2.639],[3302.91,1.242]]]
["binance-futures","ETHUSDT",1737895486845,[[3303.0,6.027],[3302.99,2.623],[3302.95,0.007],[3302.94,0.007],[3302.92,0.013]],[[3303.01,139.708],[3303.02,10.44],[3303.04,0.007],[3303.05,0.01],[3303.06,3.922]]]
["binance-futures","ETHUSDT",1737895551366,[[3302.78,40.195],[3302.77,0.448],[3302.75,0.014],[3302.72,0.007],[3302.71,0.007]],[[3302.79,95.694],[3302.81,0.007],[3302.84,0.007],[3302.86,0.007],[3302.91,1.223]]]
["binance-futures","ETHUSDT",1737895593143,[[3303.03,44.655],[3303.01,0.007],[3303.0,0.947],[3302.99,1.6],[3302.98,0.024]],[[3303.04,57.156],[3303.07,0.225],[3303.08,1.322],[3303.09,1.622],[3303.12,1.493]]]
["binance-futures","ETHUSDT",1737895648216,[[3303.08,183.272],[3303.07,3.402],[3303.06,6.146],[3303.05,0.027],[3303.03,0.565]],[[3303.09,14.758],[3303.1,0.014],[3303.14,0.075],[3303.17,0.007],[3303.2,15.137]]]
["binance-futures","ETHUSDT",1737895701264,[[3303.39,111.88],[3303.38,1.539],[3303.36,1.968],[3303.35,5.914],[3303.34,0.014]],[[3303.4,15.292],[3303.43,0.027],[3303.47,2.497],[3303.48,9.143],[3303.61,0.04]]]
["binance-futures","ETHUSDT",1737895741783,[[3302.39,85.267],[3302.38,0.589],[3302.35,0.014],[3302.34,0.484],[3302.33,1.515]],[[3302.4,9.805],[3302.41,0.007],[3302.44,0.007],[3302.48,0.007],[3302.51,0.014]]]
["binance-futures","ETHUSDT",1737895761537,[[3300.9,73.273],[3300.88,1.222],[3300.85,0.069],[3300.84,1.529],[3300.83,0.007]],[[3300.91,20.172],[3300.92,37.033],[3300.96,0.007],[3300.98,0.007],[3301.02,0.007]]]
["binance-futures","ETHUSDT",1737895802665,[[3303.25,76.325],[3303.24,0.138],[3303.21,0.046],[3303.18,0.007],[3303.11,2.767]],[[3303.26,65.243],[3303.27,0.106],[3303.28,1.514],[3303.29,1.658],[3303.3,2.219]]]
["binance-futures","ETHUSDT",1737895840634,[[3303.2,3.303],[3303.19,2.652],[3303.13,0.007],[3303.04,0.205],[3303.02,4.545]],[[3303.21,166.594],[3303.22,9.109],[3303.23,0.007],[3303.25,1.514],[3303.27,0.037]]]
["binance-futures","ETHUSDT",1737895902061,[[3305.2,9.335],[3305.19,1.554],[3305.16,0.007],[3305.13,0.021],[3304.96,5.071]],[[3305.21,204.004],[3305.22,6.267],[3305.23,0.01],[3305.24,3.4],[3305.25,0.007]]]
["binance-futures","ETHUSDT",1737895940473,[[3306.7,143.073],[3306.69,3.474],[3306.68,5.658],[3306.67,0.364],[3306.65,0.01]],[[3306.71,22.207],[3306.72,0.03],[3306.73,0.225],[3306.74,3.996],[3306.75,0.037]]]
["binance-futures","ETHUSDT",1737896001804,[[3304.57,1.992],[3304.56,0.014],[3304.55,0.01],[3304.53,0.007],[3304.52,0.008]],[[3304.58,207.684],[3304.59,1.548],[3304.61,1.211],[3304.62,1.893],[3304.63,0.034]]]
["binance-futures","ETHUSDT",1737896044087,[[3305.4,78.813],[3305.39,1.531],[3305.37,0.164],[3305.36,1.225],[3305.34,0.017]],[[3305.41,21.418],[3305.42,0.07],[3305.45,0.014],[3305.48,0.014],[3305.51,0.007]]]
["binance-futures","ETHUSDT",1737896082170,[[3305.98,170.88],[3305.97,21.76],[3305.95,0.014],[3305.92,0.007],[3305.91,0.007]],[[3305.99,4.58],[3306.04,0.007],[3306.06,0.007],[3306.07,0.007],[3306.1,0.007]]]
["binance-futures","ETHUSDT",1737896100376,[[3304.84,2.936],[3304.83,0.007],[3304.8,0.007],[3304.76,0.007],[3304.71,0.007]],[[3304.85,157.12],[3304.86,0.016],[3304.87,1.092],[3304.88,0.293],[3304.89,0.214]]]
["binance-futures","ETHUSDT",1737896177480,[[3306.0,8.385],[3305.99,1.465],[3305.98,0.007],[3305.95,0.007]],[[3306.01,55.016],[3306.02,37.16],[3306.03,14.481],[3306.04,0.014],[3306.05,2.723]]]
["binance-futures","ETHUSDT",1737896203463,[[3306.77,3.812],[3306.76,0.077],[3306.74,0.007],[3306.71,0.007],[3306.58,0.13]],[[3306.78,72.498],[3306.8,2.323],[3306.82,1.513],[3306.83,0.014],[3306.86,0.007]]]
["binance-futures","ETHUSDT",1737896241975,[[3306.51,27.617],[3306.46,0.041],[3306.45,0.024],[3306.44,12.199],[3306.43,0.01]],[[3306.52,34.337],[3306.53,1.52],[3306.57,0.007],[3306.59,1.513],[3306.6,2.212]]]
["binance-futures","ETHUSDT",1737896282487,[[3306.38,105.408],[3306.37,5.874],[3306.36,1.878],[3306.35,0.014],[3306.33,1.513]],[[3306.39,3.206],[3306.4,0.035],[3306.44,0.007],[3306.46,0.007],[3306.47,0.007]]]
["binance-futures","ETHUSDT",1737896346537,[[3305.62,61.211],[3305.61,1.029],[3305.6,0.018],[3305.59,1.527],[3305.58,0.104]],[[3305.63,7.321],[3305.64,0.007],[3305.68,0.007],[3305.7,0.007],[3305.71,0.007]]]
["binance-futures","ETHUSDT",1737896388251,[[3306.38,151.465],[3306.37,5.072],[3306.36,0.244],[3306.35,0.014],[3306.31,0.403]],[[3306.39,11.799],[3306.4,0.014],[3306.43,0.013],[3306.44,0.007],[3306.47,0.007]]]
["binance-futures","ETHUSDT",1737896426268,[[3306.8,16.931],[3306.79,0.635],[3306.78,1.056],[3306.77,0.682],[3306.76,0.481]],[[3306.81,73.29],[3306.82,13.577],[3306.83,1.407],[3306.85,1.21],[3306.86,0.014]]]
["binance-futures","ETHUSDT",1737896488143,[[3306.48,10.116],[3306.41,0.007],[3306.38,0.007],[3306.37,0.111],[3306.31,0.021]],[[3306.49,70.131],[3306.5,6.248],[3306.52,1.513],[3306.53,1.217],[3306.54,1.513]]]
["binance-futures","ETHUSDT",1737896525566,[[3305.3,12.536],[3305.29,0.022],[3305.26,0.027],[3305.25,0.014],[3305.19,0.007]],[[3305.31,115.953],[3305.33,1.524],[3305.35,0.014],[3305.36,1.21],[3305.46,3.284]]]
["binance-futures","ETHUSDT",1737896543417,[[3305.84,0.461],[3305.76,0.015],[3305.72,0.075],[3305.66,0.014],[3305.61,0.01]],[[3305.85,164.241],[3305.86,10.511],[3305.87,0.017],[3305.88,5.652],[3305.89,5.615]]]
["binance-futures","ETHUSDT",1737896584269,[[3305.72,187.013],[3305.69,0.014],[3305.67,0.01],[3305.66,6.991],[3305.62,0.037]],[[3305.73,7.69],[3305.74,0.075],[3305.78,0.007],[3305.81,0.007],[3305.83,0.1]]]
["binance-futures","ETHUSDT",1737896652573,[[3305.96,98.677],[3305.95,0.007],[3305.94,1.796],[3305.93,0.365],[3305.92,0.014]],[[3305.97,19.309],[3306.01,0.014],[3306.04,0.014],[3306.07,0.007],[3306.09,2.049]]]
["binance-futures","ETHUSDT",1737896686143,[[3306.99,203.827],[3306.98,17.862],[3306.97,1.551],[3306.96,0.01],[3306.95,3.4]],[[3307.0,1.435],[3307.03,0.014],[3307.07,0.007],[3307.13,0.007],[3307.18,0.111]]]
["binance-futures","ETHUSDT",1737896724577,[[3307.62,9.824],[3307.6,0.014],[3307.58,0.521],[3307.57,8.644]],[[3307.63,44.344],[3307.64,8.176],[3307.66,0.017],[3307.67,10.01],[3307.68,8.911]]]
["binance-futures","ETHUSDT",1737896764067,[[3307.25,50.398],[3307.24,0.282],[3307.22,9.984],[3307.21,5.013],[3307.2,9.59]],[[3307.26,28.315],[3307.27,0.033],[3307.29,0.014],[3307.33,2.819],[3307.39,0.007]]]
["binance-futures","ETHUSDT",1737896826983,[[3304.13,0.517],[3304.12,0.124],[3304.1,0.024],[3304.07,0.73],[3304.06,0.026]],[[3304.14,60.611],[3304.16,0.007],[3304.17,0.474],[3304.18,1.514],[3304.19,0.044]]]
["binance-futures","ETHUSDT",1737896865380,[[3306.09,19.668],[3306.08,0.2],[3306.02,0.007],[3306.0,0.612],[3305.99,0.01]],[[3306.1,71.976],[3306.11,10.525],[3306.12,7.516],[3306.13,0.758],[3306.14,0.014]]]
["binance-futures","ETHUSDT",1737896883713,[[3305.86,98.514],[3305.85,0.017],[3305.84,5.568],[3305.82,0.024],[3305.81,3.709]],[[3305.87,12.162],[3305.89,0.165],[3305.91,0.208],[3306.01,0.007],[3306.09,0.769]]]
["binance-futures","ETHUSDT",1737896970105,[[3303.5,26.341],[3303.49,1.221],[3303.48,0.454],[3303.45,0.613],[3303.42,0.023]],[[3303.51,18.394],[3303.53,0.007],[3303.54,0.385],[3303.55,1.06],[3303.56,0.014]]]
["binance-futures","ETHUSDT",1737897010867,[[3301.9,133.22],[3301.89,0.739],[3301.88,1.304],[3301.87,1.659],[3301.86,0.044]],[[3301.91,11.374],[3301.94,0.008],[3301.95,0.014],[3302.0,0.014],[3302.01,0.007]]]
["binance-futures","ETHUSDT",1737897027985,[[3300.52,30.459],[3300.51,1.228],[3300.5,6.749],[3300.44,0.007],[3300.37,7.192]],[[3300.53,85.605],[3300.55,0.566],[3300.56,0.014],[3300.58,1.432],[3300.59,0.014]]]
["binance-futures","ETHUSDT",1737897064838,[[3300.04,74.157],[3300.03,0.007],[3300.02,0.096],[3300.01,0.014],[3299.98,0.007]],[[3300.05,131.745],[3300.07,0.007],[3300.08,1.221],[3300.09,1.308],[3300.1,2.212]]]
["binance-futures","ETHUSDT",1737897122373,[],[[3301.73,7.571],[3301.74,15.142],[3301.76,8.546],[3301.85,0.007],[3301.87,0.007]]]
["binance-futures","ETHUSDT",1737897164510,[[3301.99,70.807],[3301.96,2.425],[3301.92,7.48],[3301.9,0.264],[3301.89,3.231]],[[3302.0,22.471],[3302.05,0.007],[3302.07,0.007],[3302.08,0.014],[3302.1,2.033]]]
["binance-futures","ETHUSDT",1737897206957,[[3302.53,82.571],[3302.52,0.014],[3302.49,0.007],[3302.48,1.469],[3302.47,5.946]],[[3302.54,0.681],[3302.56,0.173],[3302.6,0.017],[3302.61,9.067],[3302.67,0.084]]]
["binance-futures","ETHUSDT",1737897266426,[[3305.0,438.145],[3304.99,0.04],[3304.98,0.013],[3304.96,0.007],[3304.9,2.209]],[[3305.01,75.025],[3305.02,1.731],[3305.03,0.028],[3305.04,2.488],[3305.05,0.007]]]
["binance-futures","ETHUSDT",1737897304500,[[3306.13,20.985],[3306.12,0.265],[3306.11,1.314],[3306.1,2.205],[3306.08,0.014]],[[3306.14,28.287],[3306.15,0.974],[3306.17,0.014],[3306.19,0.017],[3306.2,4.794]]]
["binance-futures","ETHUSDT",1737897343183,[[3306.07,50.556],[3306.06,0.742],[3306.05,1.278],[3306.02,0.007],[3306.01,1.691]],[[3306.08,46.311],[3306.1,0.007],[3306.12,18.168],[3306.13,18.769],[3306.27,0.177]]]
["binance-futures","ETHUSDT",1737897362605,[[3305.88,11.184],[3305.87,0.077],[3305.81,0.014],[3305.71,0.064],[3305.65,0.014]],[[3305.89,161.446],[3305.9,10.642],[3305.91,0.023],[3305.92,0.032],[3305.93,1.523]]]
["binance-futures","ETHUSDT",1737897400117,[[3305.1,50.052],[3305.09,0.007],[3305.06,1.538],[3305.04,2.049],[3305.03,0.024]],[[3305.11,66.443],[3305.12,0.007],[3305.14,0.017],[3305.15,3.672],[3305.16,0.01]]]
["binance-futures","ETHUSDT",1737897457803,[[3302.48,64.677],[3302.46,0.009],[3302.45,0.007],[3302.43,6.04],[3302.41,0.007]],[[3302.49,160.418],[3302.5,14.449],[3302.51,0.014],[3302.54,0.007],[3302.56,0.007]]]
["binance-futures","ETHUSDT",1737897494401,[[3303.01,14.36],[3302.98,0.016],[3302.95,0.007],[3302.94,0.007],[3302.81,0.551]],[[3303.02,50.515],[3303.03,32.473],[3303.04,0.134],[3303.07,1.058],[3303.09,0.117]]]
["binance-futures","ETHUSDT",1737897530966,[[3303.85,153.821],[3303.84,15.883],[3303.83,0.023],[3303.82,5.925],[3303.81,1.222]],[[3303.86,22.239],[3303.88,0.013],[3303.89,0.014],[3304.0,0.041],[3304.08,1.524]]]
["binance-futures","ETHUSDT",1737897587460,[[3303.61,12.824],[3303.57,0.014],[3303.54,0.014],[3303.51,0.007],[3303.49,2.129]],[[3303.62,36.055],[3303.63,0.014],[3303.65,2.398],[3303.66,5.819],[3303.69,0.007]]]
["binance-futures","ETHUSDT",1737897626504,[[3302.76,7.932],[3302.75,0.027],[3302.73,0.01],[3302.72,0.032],[3302.71,0.213]],[[3302.77,36.726],[3302.81,0.691],[3302.84,0.945],[3302.85,4.983],[3302.89,0.238]]]
["binance-futures","ETHUSDT",1737897642640,[[3301.78,72.898],[3301.77,16.293],[3301.76,3.734],[3301.75,0.01],[3301.73,0.027]],[[3301.79,21.113],[3301.82,0.014],[3301.85,0.007],[3301.87,0.032],[3301.98,0.007]]]
["binance-futures","ETHUSDT",1737897719886,[[3300.27,120.898],[3300.24,1.236],[3300.21,0.007],[3300.2,2.205],[3300.12,0.037]],[[3300.28,14.697],[3300.29,0.305],[3300.3,0.014],[3300.33,0.007],[3300.34,0.057]]]
["binance-futures","ETHUSDT",1737897756667,[[3302.0,9.477],[3301.99,0.007],[3301.96,0.007],[3301.93,0.007],[3301.92,0.007]],[[3302.01,194.313],[3302.02,8.004],[3302.03,12.5],[3302.04,0.272],[3302.05,0.554]]]
["binance-futures","ETHUSDT",1737897773396,[[3301.69,44.578],[3301.68,2.254],[3301.66,1.529],[3301.65,1.297],[3301.64,1.515]],[[3301.7,28.42],[3301.71,0.022],[3301.72,0.014],[3301.75,0.007],[3301.77,0.007]]]
["binance-futures","ETHUSDT",1737897812059,[[3301.03,0.296],[3301.0,0.027],[3300.97,0.007],[3300.96,0.014],[3300.93,0.007]],[[3301.04,54.522],[3301.05,0.536],[3301.06,0.007],[3301.08,0.01],[3301.09,4.849]]]
["binance-futures","ETHUSDT",1737897849574,[[3300.15,164.482],[3300.14,5.088],[3300.13,2.007],[3300.11,0.014],[3300.08,1.232]],[[3300.16,474.823],[3300.17,0.045],[3300.18,0.016],[3300.23,0.014],[3300.29,0.636]]]
["binance-futures","ETHUSDT",1737897908642,[[3300.63,92.198],[3300.62,1.534],[3300.61,14.826],[3300.6,9.093],[3300.59,1.515]],[[3300.64,4.31],[3300.66,0.007],[3300.69,0.007],[3300.71,0.007],[3300.73,0.007]]]
["binance-futures","ETHUSDT",1737897947973,[[3300.34,12.481],[3300.33,1.548],[3300.32,0.007],[3300.31,1.529],[3300.3,2.211]],[[3300.35,48.646],[3300.36,0.014],[3300.37,1.915],[3300.4,1.192],[3300.41,9.568]]]
["binance-futures","ETHUSDT",1737898007092,[[3301.8,16.616],[3301.79,0.024],[3301.77,0.079],[3301.76,0.014],[3301.75,0.518]],[[3301.81,55.068],[3301.82,0.007],[3301.84,1.099],[3301.85,4.941],[3301.86,0.032]]]
["binance-futures","ETHUSDT",1737898044257,[[3300.93,7.625],[3300.9,0.014],[3300.87,0.007],[3300.86,0.118]],[[3300.94,99.819],[3300.95,1.365],[3300.96,5.39],[3300.99,1.326],[3301.0,0.007]]]
["binance-futures","ETHUSDT",1737898075369,[[3301.09,4.5],[3301.08,0.215],[3301.07,0.007],[3301.04,0.1],[3301.03,0.024]],[[3301.1,58.975],[3301.12,0.007],[3301.16,0.007],[3301.18,0.032],[3301.34,2.533]]]
["binance-futures","ETHUSDT",1737898099035,[[3300.61,118.073],[3300.6,1.533],[3300.59,0.04],[3300.58,18.19],[3300.57,0.014]],[[3300.62,3.331],[3300.66,0.007],[3300.69,0.021],[3300.73,0.007],[3300.75,0.014]]]
["binance-futures","ETHUSDT",1737898137340,[[3301.14,119.935],[3301.13,0.096],[3301.12,0.03],[3301.11,18.799],[3301.1,3.52]],[[3301.15,105.005],[3301.16,0.007],[3301.18,0.068],[3301.19,0.014],[3301.2,0.007]]]
["binance-futures","ETHUSDT",1737898217690,[[3299.87,101.022],[3299.86,0.101],[3299.85,0.076],[3299.84,0.034],[3299.83,1.516]],[[3299.88,14.798],[3299.9,0.014],[3299.93,0.007],[3299.95,0.007],[3299.97,0.007]]]
["binance-futures","ETHUSDT",1737898235798,[[3300.34,152.336],[3300.33,1.526],[3300.32,2.531],[3300.31,0.027],[3300.3,1.89]],[[3300.35,116.915],[3300.36,1.562],[3300.4,0.007],[3300.42,0.017],[3300.57,0.042]]]
["binance-futures","ETHUSDT",1737898272679,[[3300.1,12.584],[3300.08,0.014],[3300.07,0.01],[3300.06,4.553],[3300.04,0.021]],[[3300.11,181.207],[3300.12,22.651],[3300.13,0.007],[3300.16,0.335],[3300.17,0.014]]]
["binance-futures","ETHUSDT",1737898330136,[[3300.51,145.72],[3300.5,0.066],[3300.49,3.046],[3300.48,6.056],[3300.47,0.027]],[[3300.52,16.464],[3300.53,0.014],[3300.56,0.007],[3300.59,0.007],[3300.63,0.007]]]
["binance-futures","ETHUSDT",1737898367192,[[3300.13,0.939],[3300.11,0.186],[3300.1,82.538],[3300.08,1.53],[3300.07,0.013]],[[3300.14,61.922],[3300.17,0.024],[3300.18,4.689],[3300.19,5.689],[3300.2,0.014]]]
["binance-futures","ETHUSDT",1737898405801,[[3300.1,181.757],[3300.09,0.023],[3300.08,10.608],[3300.07,18.148],[3300.06,16.416]],[[3300.11,3.872],[3300.12,0.066],[3300.13,0.007],[3300.18,0.007],[3300.23,0.007]]]
["binance-futures","ETHUSDT",1737898463223,[[3301.35,3.538],[3301.33,0.028],[3301.32,0.017],[3301.31,0.013],[3301.3,0.024]],[[3301.36,206.677],[3301.37,0.027],[3301.39,0.007],[3301.42,0.007],[3301.43,0.007]]]
["binance-futures","ETHUSDT",1737898501238,[],[[3301.12,160.844],[3301.13,0.01],[3301.14,0.011],[3301.16,1.525],[3301.17,24.96]]]
["binance-futures","ETHUSDT",1737898521773,[[3300.96,12.578],[3300.95,1.23],[3300.93,0.014],[3300.9,0.007],[3300.89,0.015]],[[3300.97,183.652],[3300.98,4.242],[3300.99,4.718],[3301.0,0.43],[3301.02,0.014]]]
["binance-futures","ETHUSDT",1737898556795,[[3302.99,146.063],[3302.98,0.007],[3302.95,0.007],[3302.92,0.014],[3302.91,2.751]],[[3303.0,15.427],[3303.01,0.01],[3303.02,19.656],[3303.06,0.01],[3303.07,0.014]]]
["binance-futures","ETHUSDT",1737898593079,[[3303.88,17.205],[3303.87,0.007],[3303.84,0.007],[3303.81,0.021],[3303.72,0.014]],[[3303.89,72.265],[3303.91,0.032],[3303.92,1.236],[3303.93,0.014],[3303.94,4.537]]]
["binance-futures","ETHUSDT",1737898651109,[[3305.79,19.044],[3305.75,0.014],[3305.72,0.007],[3305.62,0.333],[3305.61,4.731]],[[3305.8,84.589],[3305.81,10.175],[3305.83,1.52],[3305.84,0.007],[3305.85,1.513]]]
["binance-futures","ETHUSDT",1737898688742,[[3305.45,79.908],[3305.44,9.676],[3305.43,1.208],[3305.42,1.52],[3305.41,2.121]],[[3305.46,1.879],[3305.47,0.03],[3305.48,0.037],[3305.49,0.03],[3305.5,0.04]]]
["binance-futures","ETHUSDT",1737898726933,[[3304.34,8.867],[3304.33,0.14],[3304.3,0.007],[3304.27,0.555],[3304.26,0.007]],[[3304.35,129.058],[3304.36,0.007],[3304.38,2.136],[3304.39,4.705],[3304.42,1.892]]]
["binance-futures","ETHUSDT",1737898783118,[[3303.43,81.206],[3303.41,0.007],[3303.38,0.007],[3303.36,0.007],[3303.31,0.017]],[[3303.44,40.568],[3303.47,0.007],[3303.5,0.021],[3303.51,0.514],[3303.52,1.527]]]
["binance-futures","ETHUSDT",1737898818764,[[3305.1,274.788],[3305.09,16.202],[3305.08,0.013],[3305.07,1.513],[3305.06,1.263]],[[3305.11,36.836],[3305.12,0.017],[3305.13,28.979],[3305.14,0.272],[3305.28,0.027]]]
["binance-futures","ETHUSDT",1737898834823,[[3304.8,18.739],[3304.73,0.014],[3304.7,0.014],[3304.69,0.421],[3304.68,0.013]],[[3304.81,120.836],[3304.82,11.918],[3304.85,0.007],[3304.88,0.007],[3304.89,0.03]]]
["binance-futures","ETHUSDT",1737898873144,[[3304.8,208.221],[3304.79,11.706],[3304.78,79.079],[3304.77,0.023],[3304.76,30.072]],[[3304.81,2.913],[3304.82,2.014],[3304.83,0.135],[3304.88,0.027],[3304.97,0.037]]]
["binance-futures","ETHUSDT",1737898951217,[[3306.72,5.196],[3306.71,0.084],[3306.64,0.007],[3306.61,0.028],[3306.6,2.365]],[[3306.73,87.218],[3306.74,1.765],[3306.75,5.738],[3306.77,0.014],[3306.8,2.219]]]
["binance-futures","ETHUSDT",1737898966356,[[3306.18,40.058],[3306.17,8.657],[3306.15,0.024],[3306.14,10.064],[3306.13,9.11]],[[3306.19,39.899],[3306.2,0.017],[3306.21,12.516],[3306.24,0.014],[3306.41,0.032]]]
["binance-futures","ETHUSDT",1737899014026,[[3305.98,64.323],[3305.95,1.538],[3305.94,0.013],[3305.92,0.007],[3305.91,5.408]],[[3305.99,79.015],[3306.0,16.817],[3306.01,15.915],[3306.04,0.007],[3306.98,24.282]]]
["binance-futures","ETHUSDT",1737899082937,[[3305.92,112.288],[3305.9,0.772],[3305.89,4.411],[3305.88,0.014],[3305.85,0.021]],[[3305.93,13.703],[3305.94,0.014],[3306.0,0.007],[3306.03,0.032],[3306.04,1.328]]]
["binance-futures","ETHUSDT",1737899121951,[[3306.54,171.855],[3306.53,1.221],[3306.51,0.014],[3306.5,2.198],[3306.49,4.542]],[[3306.55,0.341],[3306.57,0.014],[3306.58,0.148],[3306.6,0.014],[3306.61,0.062]]]
["binance-futures","ETHUSDT",1737899160563,[[3307.03,172.071],[3307.02,4.203],[3307.01,4.388],[3307.0,4.4],[3306.89,0.042]],[[3307.04,17.347],[3307.05,1.216],[3307.1,1.539],[3307.12,0.05],[3307.13,24.099]]]
["binance-futures","ETHUSDT",1737899219637,[[3304.9,66.545],[3304.89,0.249],[3304.86,0.007],[3304.83,1.442]],[[3304.91,19.301],[3304.92,0.044],[3304.93,2.939],[3304.95,0.014],[3304.98,0.024]]]
["binance-futures","ETHUSDT",1737899260115,[[3306.47,170.515],[3306.46,5.166],[3306.45,5.92],[3306.41,0.007],[3306.4,1.227]],[[3306.48,1.094],[3306.49,0.617],[3306.5,0.68],[3306.51,0.922],[3306.55,0.606]]]
["binance-futures","ETHUSDT",1737899298153,[[3307.33,133.291],[3307.32,5.043],[3307.31,1.512],[3307.3,2.57],[3307.28,1.21]],[[3307.34,12.298],[3307.36,0.021],[3307.38,0.047],[3307.41,0.007],[3307.55,2.287]]]
["binance-futures","ETHUSDT",1737899316674,[[3306.32,26.493],[3306.31,254.133],[3306.3,0.013],[3306.28,0.014],[3306.27,0.007]],[[3306.33,171.029],[3306.34,0.033],[3306.35,4.135],[3306.36,1.961],[3306.37,0.014]]]
["binance-futures","ETHUSDT",1737899359027,[[3304.38,24.941],[3304.31,0.075],[3304.25,1.509],[3304.22,3.745],[3304.21,3.758]],[[3304.39,96.137],[3304.4,31.897],[3304.41,2.72],[3304.42,0.014],[3304.43,0.032]]]
["binance-futures","ETHUSDT",1737899421645,[[3306.36,124.402],[3306.35,0.739],[3306.31,0.007],[3306.29,1.52],[3306.28,1.468]],[[3306.37,18.77],[3306.4,0.014],[3306.42,0.018],[3306.44,0.125],[3306.45,0.113]]]
["binance-futures","ETHUSDT",1737899463262,[[3306.68,68.44],[3306.64,0.014],[3306.61,0.352],[3306.6,0.605],[3306.58,0.014]],[[3306.69,51.815],[3306.7,0.007],[3306.71,0.01],[3306.72,0.007],[3306.73,0.007]]]
["binance-futures","ETHUSDT",1737899506797,[[3305.13,230.689],[3305.12,21.27],[3305.11,0.918],[3305.1,1.545],[3305.09,4.624]],[[3305.14,39.88],[3305.2,0.01],[3305.21,7.359],[3305.31,0.007],[3305.35,0.007]]]
["binance-futures","ETHUSDT",1737899567774,[[3306.71,54.625],[3306.7,0.01],[3306.69,42.454],[3306.68,4.419],[3306.67,0.718]],[[3306.72,47.317],[3306.73,0.075],[3306.74,0.013],[3306.75,0.007],[3306.77,0.007]]]
["binance-futures","ETHUSDT",1737899611672,[[3306.07,44.264],[3306.05,0.164],[3306.03,0.01],[3306.02,16.998],[3306.01,1.513]],[[3306.08,22.527],[3306.09,0.037],[3306.1,0.007],[3306.11,2.062],[3306.14,0.02]]]
["binance-futures","ETHUSDT",1737899657167,[[3305.64,40.927],[3305.63,3.497],[3305.62,0.007],[3305.6,2.228]],[[3305.65,38.961],[3305.68,0.007],[3305.71,1.729],[3305.72,0.007],[3305.73,0.156]]]
["binance-futures","ETHUSDT",1737899677966,[[3304.73,24.865],[3304.71,0.395],[3304.7,0.928],[3304.66,0.02],[3304.65,1.514]],[[3304.74,46.274],[3304.75,0.007],[3304.79,0.007],[3304.81,0.007],[3304.82,0.017]]]
["binance-futures","ETHUSDT",1737899766352,[[3306.16,142.444],[3306.15,0.007],[3306.12,0.007],[3306.1,1.597],[3306.09,0.019]],[[3306.17,24.855],[3306.18,0.304],[3306.2,0.014],[3306.23,0.017],[3306.28,0.03]]]
["binance-futures","ETHUSDT",1737899783525,[[3306.09,36.743],[3306.08,0.014],[3306.07,1.524],[3306.05,0.014],[3306.04,1.513]],[[3306.1,73.365],[3306.11,3.823],[3306.12,6.348],[3306.14,0.014],[3306.17,0.007]]]
["binance-futures","ETHUSDT",1737899827746,[[3305.39,42.475],[3305.36,1.545],[3305.34,0.01],[3305.33,7.696],[3305.29,0.014]],[[3305.4,13.166],[3305.41,0.067],[3305.45,0.014],[3305.51,0.007],[3305.53,0.032]]]
["binance-futures","ETHUSDT",1737899869508,[[3305.64,95.132],[3305.63,0.159],[3305.62,1.407],[3305.59,0.007],[3305.57,0.007]],[[3305.65,41.27],[3305.68,0.007],[3305.69,0.211],[3305.7,0.007],[3305.72,0.007]]]
["binance-futures","ETHUSDT",1737899933813,[[3306.49,49.173],[3306.48,0.092],[3306.45,0.007],[3306.44,0.01],[3306.43,3.88]],[[3306.5,28.05],[3306.51,0.145],[3306.53,0.014],[3306.55,0.2],[3306.59,0.008]]]
["binance-futures","ETHUSDT",1737899973611,[[3306.49,9.468],[3306.48,0.083],[3306.45,0.007],[3306.44,0.04],[3306.42,0.014]],[[3306.5,38.035],[3306.51,0.021],[3306.52,10.866],[3306.53,2.617],[3306.54,0.032]]]
["binance-futures","ETHUSDT",1737900005826,[[3306.62,47.021],[3306.61,0.772],[3306.6,0.685],[3306.59,1.513],[3306.58,0.014]],[[3306.63,59.245],[3306.64,1.29],[3306.67,0.014],[3306.68,0.032],[3306.71,4.88]]]
["binance-futures","ETHUSDT",1737900077587,[[3305.19,74.402],[3305.16,0.014],[3305.13,0.007],[3305.1,0.863]],[[3305.2,40.504],[3305.21,0.218],[3305.25,0.027],[3305.3,0.733],[3305.36,2.73]]]
["binance-futures","ETHUSDT",1737900119708,[[3303.89,55.091],[3303.88,0.078],[3303.84,0.007],[3303.83,0.017],[3303.78,0.01]],[[3303.9,282.866],[3303.91,3.827],[3303.92,0.04],[3303.93,1.521],[3303.96,0.007]]]
["binance-futures","ETHUSDT",1737900143087,[[3303.99,181.486],[3303.98,20.258],[3303.97,0.821],[3303.96,0.789],[3303.95,2.254]],[[3304.0,528.307],[3304.01,51.145],[3304.03,0.007],[3304.14,0.007],[3304.16,0.021]]]
["binance-futures","ETHUSDT",1737900181971,[[3304.83,8.585],[3304.82,0.01],[3304.81,4.546],[3304.8,0.014],[3304.77,0.339]],[[3304.84,229.586],[3304.85,8.793],[3304.88,1.969],[3304.89,1.61],[3304.9,0.223]]]
["binance-futures","ETHUSDT",1737900222134,[[3303.31,25.567],[3303.3,0.007],[3303.29,0.438],[3303.25,10.944],[3303.24,0.014]],[[3303.32,199.308],[3303.33,54.356],[3303.37,0.007],[3303.38,2.292],[3303.39,5.617]]]
["binance-futures","ETHUSDT",1737900280789,[[3301.73,62.758],[3301.72,1.526],[3301.71,0.181],[3301.7,0.559],[3301.68,11.482]],[[3301.74,59.175],[3301.75,0.007],[3301.78,0.007],[3301.81,0.383],[3301.9,6.527]]]
["binance-futures","ETHUSDT",1737900319489,[[3302.29,43.049],[3302.25,0.021],[3302.22,0.007],[3302.19,1.292],[3302.18,0.511]],[[3302.3,163.637],[3302.31,0.023],[3302.32,1.002],[3302.33,2.0],[3302.34,0.014]]]
["binance-futures","ETHUSDT",1737900376049,[[3299.91,76.25],[3299.9,2.168],[3299.89,0.01],[3299.88,0.024],[3299.87,1.566]],[[3299.92,11.497],[3299.93,21.413],[3299.94,4.411],[3299.97,0.014],[3299.98,0.01]]]
["binance-futures","ETHUSDT",1737900414937,[[3300.54,103.163],[3300.53,2.34],[3300.51,0.014],[3300.5,0.007],[3300.47,0.007]],[[3300.55,56.238],[3300.56,0.066],[3300.59,1.301],[3300.6,4.768],[3300.62,0.008]]]
["binance-futures","ETHUSDT",1737900451879,[[3300.73,0.781],[3300.7,0.007],[3300.67,0.007],[3300.64,0.007],[3300.61,1.689]],[[3300.74,125.228],[3300.75,5.746],[3300.76,0.869],[3300.77,1.211],[3300.82,0.073]]]
["binance-futures","ETHUSDT",1737900472282,[[3301.34,6.924],[3301.33,1.348],[3301.3,0.007],[3301.29,0.2],[3301.27,0.007]],[[3301.35,73.059],[3301.36,1.535],[3301.37,0.303],[3301.38,2.424],[3301.39,3.565]]]
["binance-futures","ETHUSDT",1737900549938,[[3301.15,7.77],[3301.14,0.08],[3301.13,0.007],[3301.1,0.007],[3301.08,0.018]],[[3301.16,46.073],[3301.17,0.036],[3301.18,1.711],[3301.19,0.024],[3301.2,3.479]]]
["binance-futures","ETHUSDT",1737900590685,[[3300.62,192.385],[3300.61,53.437],[3300.6,14.967],[3300.59,0.013],[3300.58,1.515]],[[3300.63,1.183],[3300.66,0.014],[3300.69,0.007],[3300.72,0.367],[3300.75,0.007]]]
["binance-futures","ETHUSDT",1737900608623,[[3299.42,32.114],[3299.3,7.5],[3299.29,3.902],[3299.28,0.014],[3299.24,7.558]],[[3299.43,99.403],[3299.44,0.007],[3299.47,0.007],[3299.49,0.315],[3299.52,1.95]]]
["binance-futures","ETHUSDT",1737900645610,[[3298.09,41.65],[3298.08,0.023],[3298.07,0.111],[3298.06,0.007],[3298.03,1.596]],[[3298.1,41.793],[3298.11,0.055],[3298.12,0.007],[3298.14,1.084],[3298.15,0.014]]]
["binance-futures","ETHUSDT",1737900704935,[[3299.6,86.461],[3299.59,1.324],[3299.58,0.007],[3299.56,0.5],[3299.53,0.007]],[[3299.61,69.246],[3299.62,11.491],[3299.64,0.007],[3299.67,0.97],[3299.68,0.02]]]
["binance-futures","ETHUSDT",1737900740758,[[3300.89,50.866],[3300.87,0.007],[3300.84,0.007],[3300.82,0.007],[3300.77,1.226]],[[3300.9,63.449],[3300.91,0.039],[3300.92,0.007],[3300.93,1.526],[3300.94,0.359]]]
["binance-futures","ETHUSDT",1737900780309,[[3301.77,31.516],[3301.76,0.231],[3301.7,0.019],[3301.69,0.957],[3301.64,0.232]],[[3301.78,59.451],[3301.79,5.028],[3301.81,1.575],[3301.82,0.024],[3301.83,15.061]]]
["binance-futures","ETHUSDT",1737900844756,[[3300.11,111.773],[3300.08,0.014],[3300.04,0.007],[3300.03,1.126],[3300.02,4.542]],[[3300.12,49.263],[3300.13,36.569],[3300.17,1.53],[3300.23,1.073],[3300.4,6.388]]]
["binance-futures","ETHUSDT",1737900885062,[[3298.33,17.134],[3298.3,1.011],[3298.29,0.014],[3298.26,0.007],[3298.24,1.452]],[[3298.34,91.861],[3298.35,1.84],[3298.37,1.212],[3298.38,0.014],[3298.39,1.435]]]
["binance-futures","ETHUSDT",1737900902953,[[3298.31,200.084],[3298.3,6.822],[3298.29,0.007],[3298.28,0.365]],[[3298.32,0.653],[3298.35,0.014],[3298.38,0.007],[3298.4,0.007],[3298.42,0.007]]]
["binance-futures","ETHUSDT",1737900942605,[[3299.45,72.755],[3299.44,0.019],[3299.43,0.117],[3299.42,0.014],[3299.4,0.063]],[[3299.46,27.157],[3299.47,0.667],[3299.5,0.014],[3299.53,1.251],[3299.54,0.164]]]
["binance-futures","ETHUSDT",1737900991876,[[3299.29,56.819],[3299.28,0.007],[3299.25,0.007],[3299.22,0.007],[3299.09,0.014]],[[3299.3,42.984],[3299.31,10.421],[3299.32,38.672],[3299.33,0.023],[3299.34,0.014]]]
["binance-futures","ETHUSDT",1737901046652,[[3300.0,67.802],[3299.99,0.013],[3299.98,0.014],[3299.97,0.178],[3299.96,0.666]],[[3300.01,12.741],[3300.02,0.544],[3300.03,0.014],[3300.07,0.007],[3300.08,0.007]]]
["binance-futures","ETHUSDT",1737901088311,[[3299.64,12.408],[3299.62,0.013],[3299.61,0.018],[3299.6,0.247],[3299.57,0.107]],[[3299.65,103.561],[3299.67,0.007],[3299.7,0.007],[3299.71,0.032],[3299.72,0.007]]]
["binance-futures","ETHUSDT",1737901129266,[[3301.78,55.283],[3301.77,0.482],[3301.76,0.053],[3301.73,0.017],[3301.71,0.686]],[[3301.79,117.917],[3301.8,3.982],[3301.82,0.007],[3301.85,0.007],[3301.86,0.007]]]
["binance-futures","ETHUSDT",1737901192535,[[3302.63,71.777],[3302.62,15.804],[3302.6,0.175],[3302.59,0.119]],[[3302.64,14.855],[3302.67,0.014],[3302.69,0.01],[3302.7,0.011],[3302.71,0.007]]]
["binance-futures","ETHUSDT",1737901235354,[[3302.08,10.505],[3302.06,0.007],[3302.02,0.02],[3302.01,0.01],[3301.95,0.057]],[[3302.09,204.766],[3302.1,7.075],[3302.11,0.007],[3302.12,0.1],[3302.13,1.515]]]
["binance-futures","ETHUSDT",1737901254235,[[3299.57,50.972],[3299.55,0.007],[3299.52,0.008],[3299.5,0.68],[3299.49,3.513]],[[3299.58,57.807],[3299.59,0.246],[3299.6,3.263],[3299.61,17.757],[3299.64,0.014]]]
["binance-futures","ETHUSDT",1737901334477,[[3297.49,20.462],[3297.47,0.007],[3297.44,0.007],[3297.4,0.007],[3297.11,1.731]],[[3297.5,78.498],[3297.51,42.631],[3297.52,1.279],[3297.53,0.01],[3297.54,4.823]]]
["binance-futures","ETHUSDT",1737901372369,[[3298.61,81.893],[3298.6,3.467],[3298.59,0.037],[3298.58,0.03],[3298.57,0.03]],[[3298.62,27.636],[3298.63,0.036],[3298.65,0.118],[3298.68,0.024],[3298.69,4.247]]]
["binance-futures","ETHUSDT",1737901389132,[[3299.59,144.628],[3299.58,14.74],[3299.57,0.013],[3299.55,0.007],[3299.52,0.007]],[[3299.6,14.782],[3299.61,1.801],[3299.62,0.608],[3299.63,1.343],[3299.64,1.619]]]
["binance-futures","ETHUSDT",1737901429930,[[3300.03,125.639],[3300.01,0.511],[3300.0,1.832],[3299.99,0.582],[3299.86,1.516]],[[3300.04,48.291],[3300.06,0.008],[3300.07,0.007],[3300.09,1.147],[3300.1,1.356]]]
["binance-futures","ETHUSDT",1737901463608,[[3301.24,14.443],[3301.23,0.016],[3301.2,0.014],[3301.19,0.082],[3301.18,0.027]],[[3301.25,121.04],[3301.26,0.192],[3301.27,0.01],[3301.28,6.74],[3301.31,1.515]]]
["binance-futures","ETHUSDT",1737901527144,[[3300.0,32.215],[3299.99,0.043],[3299.98,0.007],[3299.95,0.013],[3299.94,0.007]],[[3300.01,172.934],[3300.02,25.23],[3300.03,9.386],[3300.06,0.03],[3300.08,1.219]]]
["binance-futures","ETHUSDT",1737901566235,[[3299.58,48.545],[3299.56,0.259],[3299.55,0.277],[3299.52,2.929],[3299.4,5.713]],[[3299.59,97.266],[3299.6,0.297],[3299.63,0.032],[3299.64,0.044],[3299.65,1.212]]]
["binance-futures","ETHUSDT",1737901627994,[[3300.49,123.256],[3300.48,1.794],[3300.47,0.007],[3300.46,0.257],[3300.45,4.4]],[[3300.5,9.372],[3300.51,0.617],[3300.53,0.629],[3300.55,0.334],[3300.58,4.38]]]
["binance-futures","ETHUSDT",1737901668620,[[3299.84,133.22],[3299.83,7.55],[3299.81,0.014],[3299.8,0.351],[3299.78,0.014]],[[3299.85,65.73],[3299.86,0.235],[3299.87,0.007],[3299.9,0.007],[3299.93,3.689]]]
["binance-futures","ETHUSDT",1737901712744,[[3300.54,15.132],[3300.53,0.138],[3300.52,0.09],[3300.51,0.014],[3300.5,0.007]],[[3300.55,103.975],[3300.56,0.513],[3300.58,4.907],[3300.59,8.327],[3300.6,22.311]]]
["binance-futures","ETHUSDT",1737901732576,[[3299.64,58.903],[3299.63,0.077],[3299.61,0.506],[3299.6,1.515],[3299.58,0.129]],[[3299.65,83.141],[3299.66,0.029],[3299.67,0.007],[3299.7,0.017],[3299.71,7.088]]]
["binance-futures","ETHUSDT",1737901818907,[[3300.16,32.447],[3300.14,0.007],[3300.08,0.007],[3300.04,0.007],[3299.92,0.015]],[[3300.17,119.52],[3300.18,16.798],[3300.19,7.051],[3300.2,1.846],[3300.23,1.53]]]
["binance-futures","ETHUSDT",1737901837985,[[3300.49,128.555],[3300.48,2.894],[3300.47,0.007],[3300.46,0.01],[3300.45,3.4]],[[3300.5,13.892],[3300.53,0.022],[3300.54,1.319],[3300.55,1.53],[3300.59,0.245]]]
["binance-futures","ETHUSDT",1737901874868,[[3300.96,75.257],[3300.95,3.441],[3300.93,0.024],[3300.87,0.014],[3300.86,1.347]],[[3300.97,34.778],[3300.98,0.355],[3300.99,0.31],[3301.0,2.146],[3301.01,0.303]]]
["binance-futures","ETHUSDT",1737901912513,[[3302.46,17.706],[3302.27,0.536],[3302.26,3.03],[3302.25,0.021],[3302.24,2.087]],[[3302.47,122.062],[3302.48,9.238],[3302.5,2.132],[3302.51,0.007],[3302.53,1.212]]]
["binance-futures","ETHUSDT",1737901984717,[[3301.51,151.53],[3301.5,1.226],[3301.49,3.236],[3301.48,0.01],[3301.47,4.4]],[[3301.52,0.732],[3301.53,0.013],[3301.55,0.021],[3301.58,0.007],[3301.62,0.007]]]
["binance-futures","ETHUSDT",1737902013400,[[3301.66,186.605],[3301.65,0.013],[3301.63,0.014],[3301.59,0.007],[3301.57,1.526]],[[3301.67,8.897],[3301.68,0.027],[3301.71,0.009],[3301.72,0.007],[3301.75,0.014]]]
["binance-futures","ETHUSDT",1737902049242,[[3301.75,9.399],[3301.73,0.014],[3301.69,0.007],[3301.68,0.007],[3301.66,0.007]],[[3301.76,148.79],[3301.77,0.113],[3301.78,0.007],[3301.79,0.013],[3301.8,0.58]]]
["binance-futures","ETHUSDT",1737902111200,[[3300.3,48.557],[3300.27,1.218],[3300.23,0.007],[3300.21,0.614],[3300.18,0.057]],[[3300.31,105.472],[3300.33,0.007],[3300.36,0.017],[3300.37,3.076],[3300.38,1.407]]]
["binance-futures","ETHUSDT",1737902150495,[],[[3301.07,155.566],[3301.08,0.016],[3301.09,0.053],[3301.1,0.046],[3301.11,0.046]]]
["binance-futures","ETHUSDT",1737902167599,[[3300.51,53.064],[3300.5,1.573],[3300.49,1.515],[3300.48,2.133],[3300.47,1.529]],[[3300.52,8.065],[3300.53,1.545],[3300.56,0.007],[3300.59,0.014],[3300.63,0.007]]]
["binance-futures","ETHUSDT",1737902204309,[[3301.85,6.31],[3301.84,0.093],[3301.83,0.007],[3301.79,0.007],[3301.71,0.677]],[[3301.86,58.477],[3301.87,1.655],[3301.88,0.015],[3301.89,0.423],[3301.9,16.425]]]
["binance-futures","ETHUSDT",1737902243761,[[3300.79,112.792],[3300.77,0.007],[3300.74,0.007],[3300.72,0.017],[3300.7,0.014]],[[3300.8,28.169],[3300.84,18.068],[3300.85,104.555],[3300.86,0.014],[3300.89,0.007]]]
["binance-futures","ETHUSDT",1737902309982,[[3300.15,14.663],[3300.14,0.045],[3300.11,0.007],[3300.1,1.059],[3300.08,0.027]],[[3300.16,76.661],[3300.17,19.963],[3300.2,0.007],[3300.23,0.028],[3300.3,2.136]]]
["binance-futures","ETHUSDT",1737902353070,[[3301.12,75.443],[3301.11,1.526],[3301.1,0.007],[3301.07,1.529],[3301.06,0.048]],[[3301.13,2.76],[3301.14,1.028],[3301.16,0.007],[3301.17,0.019],[3301.2,0.014]]]
["binance-futures","ETHUSDT",1737902411193,[[3302.41,26.906],[3302.39,0.007],[3302.35,0.007]],[[3302.42,136.637],[3302.43,16.877],[3302.44,3.825],[3302.45,0.016],[3302.48,0.007]]]
["binance-futures","ETHUSDT",1737902454500,[[3302.55,42.591],[3302.52,0.014],[3302.49,0.017],[3302.48,4.557],[3302.42,0.007]],[[3302.56,80.901],[3302.57,0.163],[3302.58,0.007],[3302.6,0.007],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737902466824,[[3302.23,54.788],[3302.22,0.138],[3302.21,1.515],[3302.19,1.529],[3302.17,2.823]],[[3302.24,88.869],[3302.25,3.401],[3302.26,17.08],[3302.28,0.014],[3302.5,4.893]]]
["binance-futures","ETHUSDT",1737902516867,[[3302.24,67.567],[3302.23,16.493],[3302.22,0.089],[3302.2,0.2],[3302.19,0.021]],[[3302.25,59.217],[3302.26,0.544],[3302.27,4.851],[3302.28,9.877],[3302.31,0.007]]]
["binance-futures","ETHUSDT",1737902603831,[[3305.68,140.728],[3305.65,0.007],[3305.63,1.524],[3305.6,4.387],[3305.41,0.01]],[[3305.69,70.974],[3305.7,2.146],[3305.71,9.716],[3305.74,0.014],[3305.76,0.014]]]
["binance-futures","ETHUSDT",1737902640017,[[3307.57,0.007],[3307.53,1.305],[3307.52,0.008],[3307.49,12.562],[3307.44,3.049]],[[3307.58,32.13],[3307.59,156.833],[3307.6,17.055],[3307.61,5.476],[3307.62,3.626]]]
["binance-futures","ETHUSDT",1737902656248,[[3307.12,47.742],[3307.11,0.078],[3307.07,0.914],[3307.05,0.025],[3307.04,0.014]],[[3307.13,67.581],[3307.14,11.6],[3307.15,0.01],[3307.16,3.1],[3307.2,0.606]]]
["binance-futures","ETHUSDT",1737902697435,[[3306.39,17.575],[3306.38,0.74],[3306.37,0.515],[3306.36,0.03],[3306.35,2.414]],[[3306.4,139.074],[3306.41,11.257],[3306.42,1.285],[3306.43,3.345],[3306.44,0.014]]]
["binance-futures","ETHUSDT",1737902762509,[[3305.66,44.638],[3305.65,0.007],[3305.62,0.017],[3305.61,4.545],[3305.6,0.011]],[[3305.67,80.831],[3305.68,19.723],[3305.69,4.355],[3305.7,5.215],[3305.71,0.014]]]
["binance-futures","ETHUSDT",1737902805374,[[3305.8,2.447],[3305.79,0.007],[3305.75,0.007],[3305.72,0.007],[3305.39,4.394]],[[3305.81,94.379],[3305.84,1.177],[3305.86,0.01],[3305.87,6.763],[3305.88,6.0]]]
["binance-futures","ETHUSDT",1737902848016,[[3305.0,76.485],[3304.99,10.814],[3304.98,6.048],[3304.96,1.527],[3304.93,2.737]],[[3305.01,15.632],[3305.02,35.473],[3305.04,1.01],[3305.05,7.087],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737902913561,[[3306.94,113.66],[3306.93,2.251],[3306.92,0.765],[3306.91,0.014],[3306.88,0.042]],[[3306.95,15.321],[3306.96,0.007],[3306.98,0.01],[3306.99,5.095],[3307.0,19.776]]]
["binance-futures","ETHUSDT",1737902949719,[[3306.56,4.365],[3306.55,3.035],[3306.54,0.007],[3306.51,0.014],[3306.5,0.014]],[[3306.57,103.797],[3306.58,2.55],[3306.59,11.753],[3306.6,1.846],[3306.62,0.042]]]
["binance-futures","ETHUSDT",1737902998155,[[3306.74,16.095],[3306.65,0.098],[3306.64,4.433],[3306.59,3.036],[3306.48,5.932]],[[3306.75,62.178],[3306.76,5.802],[3306.77,4.936],[3306.8,1.839],[3306.82,0.007]]]
["binance-futures","ETHUSDT",1737903007105,[[3306.56,64.839],[3306.54,0.818],[3306.53,1.61],[3306.51,0.014],[3306.49,6.5]],[[3306.57,0.452],[3306.58,0.13],[3306.59,0.01],[3306.6,4.402],[3306.63,0.007]]]
["binance-futures","ETHUSDT",1737903046860,[[3307.04,213.111],[3307.03,33.435],[3307.02,2.192],[3307.01,2.238],[3307.0,55.201]],[[3307.05,8.72],[3307.1,7.118],[3307.2,0.009],[3307.23,0.044],[3307.28,0.022]]]
["binance-futures","ETHUSDT",1737903104387,[[3307.33,8.929],[3307.3,0.014],[3307.27,0.014],[3307.24,0.014],[3307.22,0.023]],[[3307.34,158.914],[3307.35,2.496],[3307.36,0.007],[3307.37,0.01],[3307.38,22.126]]]
["binance-futures","ETHUSDT",1737903146945,[[3307.99,241.337],[3307.98,1.315],[3307.97,7.216],[3307.96,6.129],[3307.95,2.904]],[[3308.0,198.361],[3308.01,0.069],[3308.03,0.22],[3308.06,0.09],[3308.07,0.305]]]
["binance-futures","ETHUSDT",1737903183254,[[3311.1,3.789],[3311.07,0.014],[3311.03,0.014],[3311.01,0.017],[3311.0,8.863]],[[3311.11,61.973],[3311.12,0.064],[3311.14,0.962],[3311.15,4.195],[3311.17,1.21]]]
["binance-futures","ETHUSDT",1737903247824,[[3310.65,64.518],[3310.64,0.007],[3310.63,0.01],[3310.62,6.514],[3310.61,0.108]],[[3310.66,87.389],[3310.67,4.336],[3310.68,5.519],[3310.69,12.797],[3310.71,1.511]]]
["binance-futures","ETHUSDT",1737903289380,[[3310.66,49.881],[3310.65,0.146],[3310.64,0.007],[3310.62,0.071],[3310.6,0.014]],[[3310.67,63.927],[3310.68,4.817],[3310.69,8.486],[3310.72,1.511],[3310.73,0.007]]]
["binance-futures","ETHUSDT",1737903309541,[[3310.72,45.897],[3310.7,0.114],[3310.69,4.527],[3310.67,1.014],[3310.66,0.104]],[[3310.73,57.353],[3310.74,0.082],[3310.75,0.01],[3310.76,5.664],[3310.77,5.198]]]
["binance-futures","ETHUSDT",1737903397336,[[3308.43,132.661],[3308.4,1.22],[3308.39,0.046],[3308.36,0.007],[3308.33,0.044]],[[3308.44,8.634],[3308.45,0.027],[3308.48,0.014],[3308.49,0.008],[3308.5,1.857]]]
["binance-futures","ETHUSDT",1737903436910,[[3309.41,226.59],[3309.4,28.402],[3309.39,2.511],[3309.38,0.152],[3309.37,0.01]],[[3309.42,6.123],[3309.43,0.251],[3309.44,0.014],[3309.47,0.051],[3309.5,0.021]]]
["binance-futures","ETHUSDT",1737903470028,[[3310.57,52.644],[3310.56,3.126],[3310.55,0.01],[3310.54,4.541],[3310.5,0.625]],[[3310.58,70.499],[3310.59,0.097],[3310.6,0.615],[3310.61,3.39],[3310.66,0.02]]]
["binance-futures","ETHUSDT",1737903489457,[[3309.72,30.937],[3309.71,0.007],[3309.69,0.01],[3309.68,4.554],[3309.65,0.014]],[[3309.73,49.456],[3309.74,1.558],[3309.75,0.01],[3309.76,5.444],[3309.77,0.014]]]
["binance-futures","ETHUSDT",1737903534043,[[3310.51,39.31],[3310.5,0.467],[3310.47,0.007],[3310.44,0.025],[3310.42,0.696]],[[3310.52,62.729],[3310.53,3.965],[3310.54,5.788],[3310.55,1.511],[3310.56,0.014]]]
["binance-futures","ETHUSDT",1737903599911,[[3309.47,70.408],[3309.45,0.02],[3309.44,0.007],[3309.43,0.01],[3309.41,1.216]],[[3309.48,53.722],[3309.49,0.114],[3309.5,5.65],[3309.54,0.007],[3310.03,0.583]]]
["binance-futures","ETHUSDT",1737903638177,[[3307.99,181.924],[3307.98,11.2],[3307.97,0.419],[3307.96,0.007],[3307.93,0.007]],[[3308.0,3.214],[3308.01,0.078],[3308.02,0.014],[3308.05,0.007],[3308.08,0.045]]]
["binance-futures","ETHUSDT",1737903698116,[[3309.33,108.361],[3309.32,4.481],[3309.31,4.529],[3309.3,0.01],[3309.29,4.711]],[[3309.34,8.981],[3309.35,0.259],[3309.37,0.022],[3309.39,0.665],[3309.42,0.013]]]
["binance-futures","ETHUSDT",1737903739526,[[3307.47,14.656],[3307.42,0.43],[3307.4,1.376],[3307.38,0.007],[3307.37,0.007]],[[3307.48,84.761],[3307.49,0.014],[3307.5,1.85],[3307.52,0.007],[3307.53,0.01]]]
["binance-futures","ETHUSDT",1737903780182,[[3308.71,74.025],[3308.69,0.2],[3308.68,0.158],[3308.67,2.555],[3308.66,4.544]],[[3308.72,46.633],[3308.73,0.455],[3308.75,0.007],[3308.76,0.01],[3308.77,6.45]]]
["binance-futures","ETHUSDT",1737903796899,[[3308.71,70.727],[3308.7,0.179],[3308.69,5.5],[3308.68,0.032],[3308.67,1.219]],[[3308.72,40.795],[3308.73,20.679],[3308.75,0.12],[3308.77,0.01],[3308.78,4.572]]]
["binance-futures","ETHUSDT",1737903837579,[[3307.95,45.047],[3307.93,0.007],[3307.91,0.347],[3307.89,0.01],[3307.88,4.531]],[[3307.96,93.391],[3307.97,9.919],[3307.99,0.007],[3308.02,0.007],[3309.19,9.094]]]
["binance-futures","ETHUSDT",1737903899766,[[3309.42,153.092],[3309.41,1.241],[3309.38,0.014],[3309.36,0.132],[3309.35,0.014]],[[3309.43,6.837],[3309.44,0.022],[3309.47,0.007],[3309.5,0.308],[3309.54,0.316]]]
["binance-futures","ETHUSDT",1737903945726,[[3312.58,35.861],[3312.55,0.014],[3312.53,0.411],[3312.52,0.014],[3312.51,0.014]],[[3312.59,72.585],[3312.6,3.605],[3312.61,1.209],[3312.62,4.309],[3312.63,7.533]]]
["binance-futures","ETHUSDT",1737903971420,[[3312.85,1.76],[3312.84,5.828],[3312.81,0.022],[3312.78,0.037],[3312.71,4.524]],[[3312.86,182.749],[3312.87,6.548],[3312.88,18.963],[3312.89,0.602],[3312.9,5.359]]]
["binance-futures","ETHUSDT",1737904032926,[[3312.85,18.405],[3312.81,0.014],[3312.78,0.014],[3312.75,0.007],[3312.69,0.757]],[[3312.86,73.663],[3312.87,0.256],[3312.88,1.208],[3312.9,0.013],[3312.93,0.037]]]
["binance-futures","ETHUSDT",1737904069920,[[3311.85,25.716],[3311.84,18.13],[3311.76,0.014],[3311.73,0.007],[3311.72,0.309]],[[3311.86,144.034],[3311.87,11.657],[3311.88,6.576],[3311.9,0.034],[3311.91,0.024]]]
["binance-futures","ETHUSDT",1737904109868,[[3311.2,14.772],[3311.16,0.069],[3311.1,0.014],[3311.07,0.014],[3311.06,0.309]],[[3311.21,206.76],[3311.22,3.503],[3311.23,2.116],[3311.24,0.518],[3311.25,1.525]]]
["binance-futures","ETHUSDT",1737904179578,[[3309.38,101.675],[3309.35,1.536],[3309.32,3.077],[3309.31,1.525]],[[3309.39,78.054],[3309.4,36.002],[3309.41,18.321],[3309.42,92.607],[3309.43,0.629]]]
["binance-futures","ETHUSDT",1737904221373,[[3310.53,0.347],[3310.5,0.007],[3310.47,0.007],[3310.45,0.026],[3310.44,0.024]],[[3310.54,179.053],[3310.55,10.916],[3310.56,3.41],[3310.57,3.4],[3310.58,0.5]]]
["binance-futures","ETHUSDT",1737904239255,[[3309.49,80.345],[3309.48,0.007],[3309.47,1.063],[3309.44,0.282],[3309.42,1.921]],[[3309.5,67.462],[3309.51,1.558],[3309.54,0.014],[3309.57,0.014],[3309.6,0.445]]]
["binance-futures","ETHUSDT",1737904274751,[[3310.08,154.894],[3310.07,0.032],[3310.06,0.04],[3310.05,3.388],[3310.04,0.038]],[[3310.09,17.688],[3310.12,1.522],[3310.15,1.511],[3310.17,0.357],[3310.22,1.511]]]
["binance-futures","ETHUSDT",1737904313064,[[3311.36,104.882],[3311.35,0.464],[3311.33,0.014],[3311.3,1.846],[3311.29,0.014]],[[3311.37,56.413],[3311.38,0.351],[3311.39,0.007],[3311.42,1.161],[3311.44,1.989]]]
["binance-futures","ETHUSDT",1737904372900,[[3309.99,16.896],[3309.98,4.553],[3309.96,0.013],[3309.94,0.014],[3309.93,0.01]],[[3310.0,86.115],[3310.01,1.411],[3310.03,0.024],[3310.04,6.734],[3310.06,1.521]]]
["binance-futures","ETHUSDT",1737904414507,[[3310.55,14.274],[3310.54,0.014],[3310.5,0.007],[3310.44,2.026],[3310.42,0.01]],[[3310.56,136.627],[3310.57,2.144],[3310.58,3.4],[3310.59,0.023],[3310.64,0.01]]]
["binance-futures","ETHUSDT",1737904474501,[[3310.91,4.792],[3310.9,0.007],[3310.87,0.007],[3310.84,0.089],[3310.81,0.01]],[[3310.92,158.544],[3310.93,0.506],[3310.95,1.511],[3310.96,1.235],[3310.97,1.564]]]
["binance-futures","ETHUSDT",1737904522542,[[3310.46,1.693],[3310.45,0.023],[3310.44,0.014],[3310.42,4.539],[3310.4,0.007]],[[3310.47,132.88],[3310.48,2.941],[3310.49,4.772],[3310.51,1.511],[3310.53,0.014]]]
["binance-futures","ETHUSDT",1737904564265,[[3311.44,4.57],[3311.43,0.007],[3311.4,0.007],[3311.36,0.007]],[[3311.45,133.91],[3311.46,0.393],[3311.49,0.021],[3311.5,0.743],[3311.51,1.239]]]
["binance-futures","ETHUSDT",1737904584385,[[3312.49,80.481],[3312.48,3.42],[3312.47,9.785],[3312.46,15.597],[3312.45,0.031]],[[3312.5,16.585],[3312.52,1.802],[3312.56,0.07],[3312.58,0.007],[3312.6,0.028]]]
["binance-futures","ETHUSDT",1737904621601,[[3313.4,40.945],[3313.38,0.078],[3313.34,0.007],[3313.33,1.324],[3313.31,0.014]],[[3313.41,47.319],[3313.42,0.871],[3313.43,4.322],[3313.44,9.708],[3313.45,12.167]]]
["binance-futures","ETHUSDT",1737904701033,[[3314.75,91.256],[3314.73,0.007],[3314.7,0.425],[3314.68,0.014],[3314.66,0.007]],[[3314.76,38.74],[3314.77,4.278],[3314.78,0.186],[3314.79,1.143],[3314.82,0.044]]]
["binance-futures","ETHUSDT",1737904720281,[[3314.57,132.134],[3314.56,0.007],[3314.53,0.007],[3314.51,0.041],[3314.5,0.028]],[[3314.58,90.91],[3314.59,0.007],[3314.61,0.01],[3314.62,8.171],[3314.63,20.655]]]
["binance-futures","ETHUSDT",1737904755558,[[3317.47,19.062],[3317.43,0.014],[3317.4,0.021],[3317.32,0.11],[3317.31,0.014]],[[3317.48,38.83],[3317.49,4.118],[3317.51,0.019],[3317.52,4.292],[3317.53,0.06]]]
["binance-futures","ETHUSDT",1737904810844,[[3318.74,69.451],[3318.72,0.014],[3318.71,0.021],[3318.7,2.205],[3318.69,0.014]],[[3318.75,24.692],[3318.78,0.014],[3318.8,0.03],[3318.81,0.068],[3318.83,0.03]]]
["binance-futures","ETHUSDT",1737904846763,[[3317.14,0.007],[3317.04,0.31],[3317.03,18.098],[3316.97,1.031],[3316.96,0.029]],[[3317.15,114.062],[3317.16,11.515],[3317.17,0.01],[3317.18,5.915],[3317.19,0.014]]]
["binance-futures","ETHUSDT",1737904884483,[],[[3316.62,68.36],[3316.63,0.014],[3316.67,0.139],[3316.7,2.205],[3316.73,0.007]]]
["binance-futures","ETHUSDT",1737904925826,[[3316.0,47.848],[3315.99,16.611],[3315.98,13.273],[3315.95,0.007],[3315.92,0.014]],[[3316.01,138.854],[3316.02,10.602],[3316.03,1.508],[3316.04,0.014],[3316.05,0.307]]]
["binance-futures","ETHUSDT",1737904981515,[[3315.75,162.179],[3315.73,18.538],[3315.72,0.014],[3315.71,0.209]],[[3315.76,4.864],[3315.8,0.013],[3315.81,0.142],[3315.83,0.007],[3315.84,0.02]]]
["binance-futures","ETHUSDT",1737905019835,[[3314.92,8.303],[3314.89,0.007],[3314.86,0.089],[3314.83,0.007]],[[3314.93,52.425],[3314.94,0.007],[3314.95,0.007],[3314.96,1.218],[3314.97,0.01]]]
["binance-futures","ETHUSDT",1737905037236,[[3313.24,129.098],[3313.23,10.113],[3313.22,1.072],[3313.21,3.683],[3313.2,4.68]],[[3313.25,6.889],[3313.27,0.014],[3313.3,0.007],[3313.33,0.007],[3313.34,0.283]]]
["binance-futures","ETHUSDT",1737905078033,[[3313.33,45.831],[3313.32,0.155],[3313.31,0.071],[3313.3,0.056],[3313.26,0.007]],[[3313.34,61.188],[3313.35,16.87],[3313.37,0.007],[3313.4,0.789],[3313.43,1.537]]]
["binance-futures","ETHUSDT",1737905137225,[[3314.88,38.413],[3314.87,0.01],[3314.86,3.703],[3314.85,4.693],[3314.84,0.041]],[[3314.89,56.191],[3314.92,0.007],[3314.93,0.078],[3314.94,5.022],[3314.96,0.017]]]
["binance-futures","ETHUSDT",1737905173648,[[3315.24,172.134],[3315.23,15.235],[3315.22,0.071],[3315.21,0.031],[3315.2,2.205]],[[3315.25,19.555],[3315.26,0.012],[3315.28,0.014],[3315.29,0.014],[3315.31,0.014]]]
["binance-futures","ETHUSDT",1737905212867,[[3314.3,55.608],[3314.29,0.009],[3314.28,0.082],[3314.27,0.014],[3314.25,0.007]],[[3314.31,44.421],[3314.32,0.063],[3314.36,0.007],[3314.38,0.007],[3314.39,0.007]]]
["binance-futures","ETHUSDT",1737905279983,[[3313.12,106.784],[3313.11,0.007],[3313.1,0.509],[3313.08,0.014],[3313.06,1.133]],[[3313.13,92.762],[3313.14,2.049],[3313.15,0.365],[3313.17,0.346],[3313.19,0.01]]]
["binance-futures","ETHUSDT",1737905320778,[[3313.58,100.551],[3313.57,0.007],[3313.54,0.007],[3313.53,0.031],[3313.51,0.021]],[[3313.59,107.763],[3313.6,0.037],[3313.63,0.007],[3313.65,0.01],[3313.66,4.219]]]
["binance-futures","ETHUSDT",1737905340846,[[3313.58,66.655],[3313.57,0.015],[3313.54,0.027],[3313.53,3.29],[3313.51,0.033]],[[3313.59,14.911],[3313.6,0.442],[3313.63,0.007],[3313.66,2.521],[3313.73,0.315]]]
["binance-futures","ETHUSDT",1737905400424,[[3313.44,0.594],[3313.43,0.411],[3313.38,0.007],[3313.36,1.033],[3313.12,29.35]],[[3313.45,92.757],[3313.46,0.017],[3313.47,4.949],[3313.48,2.718],[3313.49,1.435]]]
["binance-futures","ETHUSDT",1737905463215,[[3315.99,217.685],[3315.98,4.133],[3315.97,0.013],[3315.96,0.031],[3315.95,0.014]],[[3316.0,27.884],[3316.01,1.812],[3316.06,0.013],[3316.07,0.024],[3316.09,1.0]]]
["binance-futures","ETHUSDT",1737905481942,[[3314.39,80.213],[3314.38,0.851],[3314.37,0.007],[3314.33,0.007],[3313.99,0.83]],[[3314.4,65.604],[3314.42,0.119],[3314.43,9.054],[3314.45,0.014],[3314.47,0.024]]]
["binance-futures","ETHUSDT",1737905524380,[[3316.19,180.16],[3316.18,4.542],[3316.17,0.108],[3316.16,0.01],[3316.15,12.74]],[[3316.2,2.046],[3316.24,0.014],[3316.29,0.013],[3316.3,0.021],[3316.37,0.007]]]
["binance-futures","ETHUSDT",1737905561776,[[3317.36,44.207],[3317.34,0.007],[3317.3,0.014],[3317.29,0.007],[3316.94,0.024]],[[3317.37,74.888],[3317.39,0.007],[3317.42,0.007],[3317.43,5.964],[3317.44,0.02]]]
["binance-futures","ETHUSDT",1737905620131,[[3315.85,59.863],[3315.84,0.007],[3315.82,0.349],[3315.78,0.329],[3315.67,7.226]],[[3315.86,103.803],[3315.87,0.014],[3315.9,0.007],[3315.91,0.007],[3315.92,0.01]]]
["binance-futures","ETHUSDT",1737905660360,[[3315.24,0.33],[3315.23,0.917],[3315.17,9.382],[3315.16,0.024],[3315.15,9.206]],[[3315.25,118.49],[3315.26,11.542],[3315.28,1.523],[3315.29,0.257],[3315.3,5.066]]]
["binance-futures","ETHUSDT",1737905724459,[[3315.08,64.226],[3315.07,0.005],[3315.06,0.007],[3315.01,1.225],[3315.0,0.384]],[[3315.09,75.525],[3315.1,0.377],[3315.11,0.038],[3315.15,0.007],[3315.16,0.007]]]
["binance-futures","ETHUSDT",1737905763384,[[3314.43,125.835],[3314.41,2.794],[3314.4,5.643],[3314.38,0.121],[3314.37,0.014]],[[3314.44,2.285],[3314.45,0.007],[3314.47,0.026],[3314.48,0.01],[3314.49,4.547]]]
["binance-futures","ETHUSDT",1737905805526,[[3314.3,14.025],[3314.16,0.007],[3314.13,0.225],[3314.09,2.007],[3314.08,0.18]],[[3314.31,148.544],[3314.32,9.988],[3314.33,16.204],[3314.36,0.014],[3314.38,0.16]]]
["binance-futures","ETHUSDT",1737905827216,[[3314.13,1.853],[3314.1,1.054],[3314.07,0.007],[3314.06,0.007],[3314.04,0.007]],[[3314.14,90.168],[3314.15,0.026],[3314.16,0.335],[3314.18,1.509],[3314.19,0.014]]]
["binance-futures","ETHUSDT",1737905871798,[[3314.75,81.662],[3314.73,1.527],[3314.72,1.207],[3314.71,3.132],[3314.68,0.007]],[[3314.76,9.553],[3314.77,0.04],[3314.78,0.015],[3314.81,0.081],[3314.83,0.61]]]
["binance-futures","ETHUSDT",1737905939061,[[3313.81,29.389],[3313.79,0.151],[3313.74,0.669],[3313.65,0.711],[3313.64,14.545]],[[3313.82,131.379],[3313.83,0.017],[3313.84,3.411],[3313.86,0.014],[3313.87,2.198]]]
["binance-futures","ETHUSDT",1737905978042,[[3313.34,8.507],[3313.32,0.07],[3313.23,0.07],[3313.13,0.5],[3313.1,0.324]],[[3313.35,115.334],[3313.37,0.014],[3313.38,0.17],[3313.39,9.088],[3313.4,51.347]]]
["binance-futures","ETHUSDT",1737906018426,[[3313.63,70.224],[3313.62,0.003],[3313.61,0.007],[3313.59,11.437],[3313.58,7.233]],[[3313.64,15.087],[3313.65,2.316],[3313.66,0.007],[3313.7,2.219],[3313.77,0.01]]]
["binance-futures","ETHUSDT",1737906084127,[[3313.71,34.774],[3313.67,0.027],[3313.63,0.01],[3313.62,4.772],[3313.61,0.014]],[[3313.72,55.331],[3313.73,6.17],[3313.76,0.007],[3313.79,0.014],[3313.8,2.808]]]
["binance-futures","ETHUSDT",1737906123895,[[3311.88,41.472],[3311.86,0.007],[3311.85,0.038],[3311.82,0.014],[3311.81,0.007]],[[3311.89,51.722],[3311.9,0.012],[3311.91,0.007],[3311.93,1.521],[3311.95,1.219]]]
["binance-futures","ETHUSDT",1737906161116,[[3311.09,114.269],[3311.07,1.529],[3311.06,0.032],[3311.03,1.525]],[[3311.1,7.99],[3311.12,0.014],[3311.15,0.007],[3311.19,0.007],[3311.2,2.209]]]
["binance-futures","ETHUSDT",1737906180464,[[3310.65,15.47],[3310.64,12.659],[3310.58,0.013],[3310.57,0.007],[3310.55,0.04]],[[3310.66,107.762],[3310.67,1.545],[3310.69,0.014],[3310.73,1.525],[3310.75,0.01]]]
["binance-futures","ETHUSDT",1737906269206,[[3311.57,61.047],[3311.56,0.007],[3311.53,0.007],[3311.51,0.376],[3311.49,0.014]],[[3311.58,16.014],[3311.64,0.01],[3311.65,8.464],[3311.67,0.024],[3311.68,7.114]]]
["binance-futures","ETHUSDT",1737906289612,[[3311.5,96.858],[3311.49,0.13],[3311.46,0.017],[3311.45,3.93],[3311.44,0.032]],[[3311.51,4.444],[3311.52,0.014],[3311.55,0.007],[3311.58,0.014],[3311.65,0.007]]]
["binance-futures","ETHUSDT",1737906331319,[[3312.2,72.268],[3312.19,4.025],[3312.15,0.007],[3312.13,1.215],[3312.03,1.208]],[[3312.21,12.41],[3312.24,0.288],[3312.25,0.027],[3312.27,0.026],[3312.28,9.331]]]
["binance-futures","ETHUSDT",1737906370004,[[3311.5,123.686],[3311.49,1.661],[3311.47,1.561],[3311.46,0.021],[3311.45,2.283]],[[3311.51,23.375],[3311.52,0.579],[3311.55,0.007],[3311.58,0.021],[3311.67,0.073]]]
["binance-futures","ETHUSDT",1737906422871,[[3311.38,30.688],[3311.36,0.02],[3311.33,1.468],[3311.32,9.602],[3311.24,0.719]],[[3311.39,65.975],[3311.4,0.051],[3311.42,0.014],[3311.45,0.007],[3311.46,0.021]]]
["binance-futures","ETHUSDT",1737906469771,[[3312.49,59.079],[3312.48,0.052],[3312.47,1.927],[3312.46,8.695],[3312.45,0.014]],[[3312.5,64.898],[3312.51,0.031],[3312.52,5.488],[3312.54,0.014],[3312.55,0.018]]]
["binance-futures","ETHUSDT",1737906506983,[[3312.4,50.141],[3312.39,0.115],[3312.38,0.01],[3312.37,21.391],[3312.33,0.007]],[[3312.41,166.512],[3312.42,9.808],[3312.43,20.337],[3312.44,0.03],[3312.45,0.03]]]
["binance-futures","ETHUSDT",1737906567262,[[3312.23,10.493],[3312.22,0.035],[3312.19,0.007],[3312.12,0.007],[3312.02,0.007]],[[3312.24,113.387],[3312.25,0.064],[3312.28,0.024],[3312.29,11.744],[3312.3,4.312]]]
["binance-futures","ETHUSDT",1737906607525,[[3312.23,83.886],[3312.22,1.329],[3312.19,2.986],[3312.16,1.58],[3312.15,3.414]],[[3312.24,57.409],[3312.27,0.013],[3312.28,0.014],[3312.34,0.024],[3312.35,6.059]]]
["binance-futures","ETHUSDT",1737906626616,[[3312.64,8.695],[3312.63,0.111],[3312.62,0.007],[3312.58,0.007]],[[3312.65,159.189],[3312.66,4.435],[3312.67,2.932],[3312.68,0.029],[3312.69,0.03]]]
["binance-futures","ETHUSDT",1737906665222,[[3312.68,149.503],[3312.65,1.454],[3312.64,2.373],[3312.63,1.268],[3312.6,0.032]],[[3312.69,13.6],[3312.7,1.217],[3312.71,0.014],[3312.74,0.007],[3312.77,0.007]]]
["binance-futures","ETHUSDT",1737906751796,[[3313.63,155.153],[3313.61,0.017],[3313.6,3.392],[3313.52,4.523],[3313.5,2.198]],[[3313.64,62.038],[3313.66,0.114],[3313.68,1.208],[3313.75,0.321],[3313.76,1.579]]]
["binance-futures","ETHUSDT",1737906770690,[[3313.55,118.314],[3313.54,3.38],[3313.52,1.4],[3313.51,0.014],[3313.48,0.007]],[[3313.56,17.693],[3313.6,2.223],[3313.63,0.014],[3313.65,0.013],[3313.66,0.11]]]
["binance-futures","ETHUSDT",1737906807742,[[3314.22,56.909],[3314.21,0.243],[3314.2,0.007],[3314.17,0.007],[3314.15,0.207]],[[3314.23,91.664],[3314.24,2.241],[3314.25,4.352],[3314.26,0.068],[3314.27,0.115]]]
["binance-futures","ETHUSDT",1737906845139,[[3314.47,54.785],[3314.46,0.007],[3314.43,0.007],[3314.4,0.007],[3314.37,0.587]],[[3314.48,79.524],[3314.49,0.076],[3314.5,5.085],[3314.51,0.03],[3314.52,0.088]]]
["binance-futures","ETHUSDT",1737906890895,[[3315.0,64.328],[3314.99,0.115],[3314.96,0.007],[3314.93,0.014],[3314.83,0.268]],[[3315.01,98.72],[3315.02,0.069],[3315.03,1.048],[3315.05,6.15],[3315.08,0.052]]]
["binance-futures","ETHUSDT",1737906951219,[[3312.55,15.453],[3312.53,0.313],[3312.5,0.227],[3312.49,0.03],[3312.48,0.356]],[[3312.56,235.263],[3312.57,12.362],[3312.58,4.845],[3312.6,2.198],[3312.61,1.221]]]
["binance-futures","ETHUSDT",1737907012677,[[3313.03,77.242],[3313.01,0.007],[3312.98,0.007],[3312.91,0.007],[3311.86,2.4]],[[3313.04,81.503],[3313.05,0.025],[3313.06,0.013],[3313.07,1.535],[3313.08,0.01]]]
["binance-futures","ETHUSDT",1737907054879,[[3312.99,168.289],[3312.98,5.697],[3312.95,0.007],[3312.94,0.01],[3312.92,0.007]],[[3313.0,12.704],[3313.04,0.014],[3313.05,0.008],[3313.07,0.014],[3313.1,0.014]]]
["binance-futures","ETHUSDT",1737907099578,[[3313.45,100.059],[3313.44,1.527],[3313.43,1.606],[3313.42,0.03],[3313.41,1.523]],[[3313.46,1.07],[3313.5,0.021],[3313.53,0.007],[3313.56,0.272],[3313.57,0.301]]]
["binance-futures","ETHUSDT",1737907117687,[[3313.29,52.415],[3313.28,0.141],[3313.26,0.007],[3313.25,0.052],[3313.24,0.014]],[[3313.3,116.403],[3313.31,1.394],[3313.32,1.51],[3313.33,0.014],[3313.36,1.541]]]
["binance-futures","ETHUSDT",1737907162177,[[3313.29,242.601],[3313.28,0.104],[3313.26,0.007],[3313.25,0.007],[3313.23,0.018]],[[3313.3,112.354],[3313.31,4.096],[3313.33,0.014],[3313.34,1.51],[3313.35,0.01]]]
["binance-futures","ETHUSDT",1737907229429,[[3312.64,83.824],[3312.62,0.016],[3312.61,0.05],[3312.58,0.014],[3312.56,0.022]],[[3312.65,74.54],[3312.67,0.007],[3312.7,0.013],[3312.71,0.007],[3312.72,0.014]]]
["binance-futures","ETHUSDT",1737907268038,[[3315.96,110.065],[3315.95,0.007],[3315.92,0.007],[3315.9,0.007],[3315.89,0.007]],[[3315.97,33.915],[3315.98,0.005],[3315.99,0.02],[3316.0,1.007],[3316.01,0.015]]]
["binance-futures","ETHUSDT",1737907304995,[[3314.54,71.313],[3314.53,0.007],[3314.52,0.01],[3314.51,4.384],[3314.5,12.618]],[[3314.55,8.874],[3314.56,0.011],[3314.57,0.992],[3314.59,0.014],[3314.62,0.014]]]
["binance-futures","ETHUSDT",1737907369432,[[3313.47,5.685],[3313.37,0.007],[3313.34,0.007],[3313.3,3.105],[3313.21,0.524]],[[3313.48,250.814],[3313.49,0.663],[3313.5,19.968],[3313.51,12.063],[3313.52,1.207]]]
["binance-futures","ETHUSDT",1737907405916,[[3312.16,135.564],[3312.15,10.836],[3312.14,0.257],[3312.13,3.4],[3312.12,0.037]],[[3312.17,10.527],[3312.18,0.082],[3312.21,0.007],[3312.24,0.007],[3312.27,0.92]]]
["binance-futures","ETHUSDT",1737907431382,[[3311.35,44.667],[3311.31,8.981],[3311.3,5.739],[3311.28,0.01],[3311.26,0.092]],[[3311.36,177.925],[3311.37,3.65],[3311.39,1.723],[3311.4,2.538],[3311.41,9.207]]]
["binance-futures","ETHUSDT",1737907461752,[[3310.91,65.33],[3310.9,3.1],[3310.89,3.919],[3310.88,1.053],[3310.87,0.417]],[[3310.92,10.367],[3310.93,0.026],[3310.96,0.014],[3310.99,0.038],[3311.0,23.891]]]
["binance-futures","ETHUSDT",1737907544360,[[3311.2,57.766],[3311.16,0.014],[3311.15,0.013],[3311.14,0.013],[3311.13,0.024]],[[3311.21,58.545],[3311.22,6.676],[3311.23,0.01],[3311.24,4.77],[3311.25,0.046]]]
["binance-futures","ETHUSDT",1737907562190,[[3311.72,165.784],[3311.71,7.379],[3311.7,2.205],[3311.69,0.007],[3311.68,0.03]],[[3311.73,7.08],[3311.75,0.014],[3311.76,0.118],[3311.78,0.064],[3311.79,0.01]]]
["binance-futures","ETHUSDT",1737907600881,[[3312.96,48.774],[3312.95,0.007],[3312.93,0.085],[3312.92,4.524],[3312.9,2.205]],[[3312.97,129.062],[3313.0,0.014],[3313.04,3.881],[3313.05,0.041],[3313.06,4.4]]]
["binance-futures","ETHUSDT",1737907638277,[[3310.96,110.342],[3310.95,4.421],[3310.94,1.811],[3310.93,0.007],[3310.89,1.007]],[[3310.97,44.988],[3310.98,0.073],[3310.99,0.024],[3311.0,8.621],[3311.01,0.032]]]
["binance-futures","ETHUSDT",1737907698510,[[3312.48,89.947],[3312.47,0.015],[3312.45,0.014],[3312.42,0.007],[3312.23,1.0]],[[3312.49,83.448],[3312.5,6.155],[3312.51,5.365],[3312.52,0.039],[3312.7,5.141]]]
["binance-futures","ETHUSDT",1737907736270,[[3313.76,154.92],[3313.75,1.52],[3313.74,0.447],[3313.72,0.013],[3313.71,1.523]],[[3313.77,0.315],[3313.79,0.027],[3313.8,0.16],[3313.86,0.014],[3313.88,0.013]]]
["binance-futures","ETHUSDT",1737907791339,[[3316.79,102.776],[3316.77,0.007],[3316.74,0.017],[3316.73,6.704],[3316.72,0.007]],[[3316.8,46.001],[3316.83,5.266],[3316.95,0.013],[3316.97,0.481],[3317.0,12.98]]]
["binance-futures","ETHUSDT",1737907828878,[[3315.74,97.884],[3315.73,3.894],[3315.72,7.639],[3315.69,0.007],[3315.68,0.031]],[[3315.75,35.882],[3315.76,0.119],[3315.77,0.099],[3315.8,0.402],[3315.81,0.021]]]
["binance-futures","ETHUSDT",1737907865821,[[3313.15,40.731],[3313.14,0.301],[3313.13,0.094],[3313.12,0.044],[3313.11,0.027]],[[3313.16,39.706],[3313.17,0.207],[3313.19,2.724],[3313.2,0.021],[3313.23,0.014]]]
["binance-futures","ETHUSDT",1737907880827,[[3313.16,35.267],[3313.14,0.007],[3313.13,3.783],[3313.12,1.0],[3313.11,0.014]],[[3313.17,66.921],[3313.18,0.301],[3313.19,1.504],[3313.2,2.829],[3313.23,0.044]]]
["binance-futures","ETHUSDT",1737907921707,[[3310.68,9.125],[3310.67,0.033],[3310.66,0.262],[3310.65,0.165],[3310.64,0.058]],[[3310.69,192.431],[3310.7,0.071],[3310.72,1.304],[3310.73,4.178],[3310.76,0.058]]]
["binance-futures","ETHUSDT",1737907960769,[[3310.52,151.394],[3310.51,0.01],[3310.5,3.475],[3310.49,0.01],[3310.48,4.403]],[[3310.53,9.544],[3310.64,0.01],[3310.65,3.333],[3310.69,0.522],[3310.72,0.007]]]
["binance-futures","ETHUSDT",1737908019815,[[3307.92,36.523],[3307.91,5.096],[3307.83,0.98],[3307.81,0.007],[3307.77,0.025]],[[3307.93,49.159],[3307.94,4.422],[3307.95,0.007],[3307.97,1.208],[3307.99,2.925]]]
["binance-futures","ETHUSDT",1737908056659,[[3307.66,34.487],[3307.63,0.007],[3307.61,1.833],[3307.6,3.641],[3307.59,3.756]],[[3307.67,170.971],[3307.68,1.219],[3307.69,0.007],[3307.7,2.23],[3307.71,2.089]]]
["binance-futures","ETHUSDT",1737908116228,[[3308.44,1.407],[3308.39,0.007],[3308.18,0.527],[3308.03,0.017],[3308.02,4.452]],[[3308.45,187.009],[3308.48,25.266],[3308.49,18.484],[3308.51,0.014],[3308.56,1.229]]]
["binance-futures","ETHUSDT",1737908152764,[[3309.37,189.079],[3309.36,0.023],[3309.35,3.418],[3309.34,1.311],[3309.3,2.452]],[[3309.38,16.219],[3309.41,0.074],[3309.42,0.007],[3309.43,11.233],[3309.44,0.331]]]
["binance-futures","ETHUSDT",1737908191066,[[3309.23,47.147],[3309.22,0.125],[3309.21,0.152],[3309.2,0.095],[3309.19,0.081]],[[3309.24,66.441],[3309.25,0.553],[3309.27,0.044],[3309.31,0.028],[3309.4,12.553]]]
["binance-futures","ETHUSDT",1737908209471,[[3309.23,6.847],[3309.22,0.212],[3309.21,0.152],[3309.2,0.095],[3309.19,0.081]],[[3309.24,93.14],[3309.25,2.698],[3309.26,0.015],[3309.27,1.587],[3309.28,3.759]]]
["binance-futures","ETHUSDT",1737908292320,[[3309.67,148.635],[3309.66,5.679],[3309.65,0.007],[3309.64,0.419],[3309.63,1.208]],[[3309.68,65.065],[3309.7,18.122],[3309.71,9.392],[3309.72,40.532],[3309.73,0.117]]]
["binance-futures","ETHUSDT",1737908327582,[[3310.86,11.041],[3310.83,0.007],[3310.82,0.258],[3310.81,0.2],[3310.77,0.007]],[[3310.87,88.329],[3310.88,2.754],[3310.89,0.01],[3310.9,20.421],[3310.91,40.546]]]
["binance-futures","ETHUSDT",1737908334906,[[3310.86,7.75],[3310.85,0.143],[3310.83,0.014],[3310.82,0.247],[3310.81,0.2]],[[3310.87,98.375],[3310.88,1.345],[3310.89,1.225],[3310.9,13.92],[3310.91,40.546]]]
["binance-futures","ETHUSDT",1737908383725,[[3310.9,64.552],[3310.89,4.811],[3310.87,0.014],[3310.86,0.03],[3310.83,5.549]],[[3310.91,49.01],[3310.92,0.5],[3310.93,0.734],[3310.97,0.008],[3311.12,0.027]]]
["binance-futures","ETHUSDT",1737908447281,[[3309.44,78.118],[3309.43,0.238],[3309.42,0.007],[3309.41,0.2],[3309.4,0.03]],[[3309.45,8.13],[3309.46,0.139],[3309.47,0.007],[3309.5,0.007],[3309.52,0.007]]]
["binance-futures","ETHUSDT",1737908488980,[[3311.6,99.836],[3311.59,4.084],[3311.56,0.007],[3311.55,1.208],[3311.53,1.371]],[[3311.61,14.65],[3311.62,0.02],[3311.68,0.021],[3311.69,6.285],[3311.7,41.174]]]
["binance-futures","ETHUSDT",1737908523971,[[3311.39,27.103],[3311.36,0.007],[3311.34,0.739],[3311.33,0.021],[3311.32,0.014]],[[3311.4,100.635],[3311.41,1.812],[3311.42,0.007],[3311.44,0.365],[3311.47,6.997]]]
["binance-futures","ETHUSDT",1737908587816,[[3309.2,8.656],[3309.19,0.018],[3309.18,4.547],[3309.17,0.021],[3309.15,0.007]],[[3309.21,151.94],[3309.23,1.522],[3309.24,0.054],[3309.25,5.655],[3309.26,1.502]]]
["binance-futures","ETHUSDT",1737908625026,[[3307.14,40.659],[3307.13,1.315],[3307.12,1.013],[3307.11,1.414],[3307.07,0.007]],[[3307.15,29.201],[3307.16,0.007],[3307.17,1.538],[3307.19,0.042],[3307.2,17.324]]]
["binance-futures","ETHUSDT",1737908642224,[[3307.1,70.118],[3307.09,6.049],[3307.08,0.421],[3307.07,0.047],[3307.06,0.041]],[[3307.11,4.356],[3307.12,0.008],[3307.13,0.017],[3307.14,3.571],[3307.15,0.083]]]
["binance-futures","ETHUSDT",1737908683295,[[3308.55,16.795],[3308.54,5.219],[3308.53,0.361],[3308.52,0.014],[3308.49,0.007]],[[3308.56,59.385],[3308.57,0.117],[3308.58,0.077],[3308.59,1.563],[3308.6,1.883]]]
["binance-futures","ETHUSDT",1737908719890,[[3308.91,94.628],[3308.9,0.007],[3308.89,0.374],[3308.85,8.134]],[[3308.92,7.232],[3308.94,0.027],[3308.95,1.772],[3308.96,1.444],[3308.98,0.014]]]
["binance-futures","ETHUSDT",1737908779975,[[3308.98,50.119],[3308.97,1.845],[3308.96,1.812],[3308.95,1.826],[3308.94,0.013]],[[3308.99,92.095],[3309.0,0.182],[3309.01,1.586],[3309.02,0.608],[3309.03,5.589]]]
["binance-futures","ETHUSDT",1737908844664,[[3308.31,9.977],[3308.29,0.014],[3308.26,0.007],[3308.24,0.007],[3308.23,0.007]],[[3308.32,44.922],[3308.33,1.523],[3308.35,0.021],[3308.37,1.512],[3308.38,18.165]]]
["binance-futures","ETHUSDT",1737908859301,[[3308.61,32.317],[3308.59,0.007],[3308.56,2.39],[3308.55,3.119],[3308.52,0.055]],[[3308.62,38.65],[3308.65,0.014],[3308.68,0.007],[3308.7,0.615],[3308.71,0.029]]]
["binance-futures","ETHUSDT",1737908918806,[[3308.86,11.041],[3308.85,0.062],[3308.82,0.007],[3308.79,0.007],[3308.72,0.007]],[[3308.87,61.828],[3308.88,1.671],[3308.9,1.959],[3308.91,1.526],[3308.93,3.913]]]
["binance-futures","ETHUSDT",1737908963129,[[3309.1,75.565],[3309.09,4.135],[3309.08,0.097],[3309.07,0.007],[3309.05,1.525]],[[3309.11,6.675],[3309.12,0.105],[3309.13,3.498],[3309.14,0.336],[3309.15,0.93]]]
["binance-futures","ETHUSDT",1737908983337,[[3311.18,16.568],[3311.16,0.225],[3311.13,0.007],[3311.07,0.007]],[[3311.19,36.867],[3311.2,0.049],[3311.22,0.014],[3311.24,0.247],[3311.26,8.972]]]
["binance-futures","ETHUSDT",1737909065146,[[3312.98,204.988],[3312.97,0.013],[3312.95,0.014],[3312.93,0.542],[3312.91,0.507]],[[3312.99,107.425],[3313.0,0.533],[3313.01,0.241],[3313.03,0.07],[3313.07,0.083]]]
["binance-futures","ETHUSDT",1737909100875,[[3314.17,64.296],[3314.16,76.588],[3314.15,2.717],[3314.13,0.014],[3314.1,0.624]],[[3314.18,92.381],[3314.19,0.038],[3314.2,0.173],[3314.21,1.509],[3314.22,3.527]]]
["binance-futures","ETHUSDT",1737909117680,[[3314.17,26.319],[3314.16,76.617],[3314.15,1.035],[3314.13,0.014],[3314.1,0.634]],[[3314.18,105.985],[3314.19,0.214],[3314.2,0.192],[3314.21,1.238],[3314.22,7.322]]]
["binance-futures","ETHUSDT",1737909158056,[[3314.78,114.29],[3314.76,0.007],[3314.73,0.007],[3314.72,0.877],[3314.71,0.007]],[[3314.79,53.593],[3314.81,0.246],[3314.82,0.007],[3314.83,0.013],[3314.88,0.026]]]
["binance-futures","ETHUSDT",1737909221214,[[3314.17,132.335],[3314.16,4.477],[3314.15,4.522],[3314.13,0.014],[3314.12,0.03]],[[3314.18,1.159],[3314.19,0.022],[3314.2,0.112],[3314.26,0.007],[3314.29,0.014]]]
["binance-futures","ETHUSDT",1737909261051,[[3314.62,222.779],[3314.61,0.655],[3314.6,0.007],[3314.56,0.007],[3314.55,0.007]],[[3314.63,56.068],[3314.65,0.007],[3314.69,0.007],[3314.7,0.615],[3314.78,0.014]]]
["binance-futures","ETHUSDT",1737909297597,[[3315.39,56.545],[3315.38,1.819],[3315.37,0.53],[3315.36,3.037],[3315.34,0.085]],[[3315.4,31.099],[3315.41,0.285],[3315.44,0.007],[3315.48,0.007],[3316.05,20.595]]]
["binance-futures","ETHUSDT",1737909363002,[[3316.44,48.064],[3316.43,0.539],[3316.42,0.459],[3316.41,0.014],[3316.37,0.017]],[[3316.45,41.061],[3316.46,0.128],[3316.47,0.021],[3316.5,0.007],[3316.51,0.031]]]
["binance-futures","ETHUSDT",1737909395561,[[3316.04,100.148],[3316.03,17.37],[3316.02,0.017],[3316.01,4.85],[3316.0,4.471]],[[3316.05,1.065],[3316.06,0.289],[3316.07,0.024],[3316.08,0.012],[3316.1,0.007]]]
["binance-futures","ETHUSDT",1737909439239,[[3315.93,78.749],[3315.92,0.129],[3315.91,2.936],[3315.9,0.007],[3315.88,0.617]],[[3315.94,214.557],[3315.95,12.775],[3315.96,0.031],[3315.97,0.014],[3316.0,1.407]]]
["binance-futures","ETHUSDT",1737909458459,[[3316.46,148.97],[3316.45,1.218],[3316.44,0.007],[3316.43,0.761],[3316.41,2.617]],[[3316.47,4.537],[3316.48,0.074],[3316.5,0.021],[3316.53,0.007],[3316.56,0.297]]]
["binance-futures","ETHUSDT",1737909497583,[[3317.4,2.085],[3317.39,0.994],[3317.38,0.01],[3317.37,5.073],[3317.35,0.52]],[[3317.41,186.857],[3317.42,22.348],[3317.43,0.921],[3317.44,129.805],[3317.45,0.061]]]
["binance-futures","ETHUSDT",1737909562013,[[3315.5,27.768],[3315.49,0.007],[3315.46,0.05],[3315.4,0.08],[3315.39,0.014]],[[3315.51,244.804],[3315.52,0.016],[3315.54,1.565],[3315.56,0.595],[3315.58,0.021]]]
["binance-futures","ETHUSDT",1737909602438,[[3314.98,112.459],[3314.97,1.967],[3314.96,1.244],[3314.95,1.304],[3314.91,3.007]],[[3314.99,32.101],[3315.0,0.124],[3315.05,1.53],[3315.06,0.007],[3315.08,1.523]]]
["binance-futures","ETHUSDT",1737909643453,[[3315.17,53.848],[3315.16,0.007],[3315.12,0.007],[3315.1,0.007],[3315.09,0.007]],[[3315.18,138.874],[3315.19,0.098],[3315.2,1.839],[3315.21,0.014],[3315.24,1.815]]]
["binance-futures","ETHUSDT",1737909707254,[[3316.68,34.77],[3316.67,0.896],[3316.64,0.574],[3316.54,0.024]],[[3316.69,178.535],[3316.7,5.874],[3316.72,1.207],[3316.73,2.744],[3316.74,3.4]]]
["binance-futures","ETHUSDT",1737909743510,[[3317.49,4.006],[3317.48,0.997],[3317.47,0.007],[3317.43,0.007],[3317.35,0.007]],[[3317.5,108.971],[3317.51,1.252],[3317.52,2.874],[3317.55,1.515],[3317.59,2.287]]]
["binance-futures","ETHUSDT",1737909781919,[[3317.67,3.737],[3317.63,0.014],[3317.6,0.014],[3317.54,0.007],[3317.53,0.007]],[[3317.68,116.754],[3317.69,0.084],[3317.7,1.508],[3317.71,0.02],[3317.72,0.042]]]
["binance-futures","ETHUSDT",1737909841357,[[3316.68,12.312],[3316.62,0.012],[3316.58,0.337],[3316.56,0.915],[3316.55,4.652]],[[3316.69,132.603],[3316.7,24.182],[3316.71,5.48],[3316.72,1.206],[3316.73,0.014]]]
["binance-futures","ETHUSDT",1737909887421,[[3317.35,82.512],[3317.34,1.322],[3317.33,0.908],[3317.3,0.021],[3316.87,12.186]],[[3317.36,23.494],[3317.37,0.253],[3317.38,0.007],[3317.39,0.014],[3317.4,0.027]]]
["binance-futures","ETHUSDT",1737909905539,[[3317.35,88.093],[3317.34,1.868],[3317.33,0.908],[3317.32,0.001],[3317.31,2.714]],[[3317.36,11.924],[3317.37,0.359],[3317.39,0.014],[3317.42,0.007],[3317.43,0.02]]]
["binance-futures","ETHUSDT",1737909945757,[[3317.12,16.528],[3317.1,0.007],[3317.08,0.013],[3317.07,0.373],[3317.05,0.007]],[[3317.13,125.864],[3317.14,0.123],[3317.16,0.014],[3317.19,1.529],[3317.2,1.839]]]
["binance-futures","ETHUSDT",1737909983438,[[3315.51,46.735],[3315.5,4.561],[3315.49,0.007],[3315.46,0.023],[3315.39,0.032]],[[3315.52,50.396],[3315.53,0.042],[3315.54,1.527],[3315.56,1.509],[3315.58,2.846]]]
["binance-futures","ETHUSDT",1737910051245,[[3315.77,91.014],[3315.76,10.434],[3315.75,36.007],[3315.74,4.52],[3315.73,0.603]],[[3315.78,2.628],[3315.79,3.785],[3315.81,0.007],[3315.84,0.02],[3315.87,0.007]]]
["binance-futures","ETHUSDT",1737910093837,[[3314.79,19.503],[3314.77,1.472],[3314.76,0.014],[3314.73,0.007],[3314.32,0.017]],[[3314.8,106.484],[3314.81,13.212],[3314.82,0.007],[3314.83,0.961],[3314.84,5.311]]]
["binance-futures","ETHUSDT",1737910163341,[[3315.94,23.706],[3315.93,0.015],[3315.92,0.007],[3315.9,0.007],[3315.88,0.007]],[[3315.95,71.885],[3315.97,0.409],[3315.98,0.03],[3316.0,0.021],[3316.01,1.522]]]
["binance-futures","ETHUSDT",1737910205149,[[3316.49,39.187],[3316.48,0.007],[3316.47,0.258],[3316.46,1.561],[3316.45,4.311]],[[3316.5,47.543],[3316.53,0.102],[3316.56,0.039],[3316.57,1.647],[3316.72,2.159]]]
["binance-futures","ETHUSDT",1737910244456,[[3317.64,56.054],[3317.63,2.916],[3317.61,0.01],[3317.6,5.427],[3317.59,4.357]],[[3317.65,18.766],[3317.66,0.007],[3317.69,5.315],[3317.7,0.603],[3317.72,0.014]]]
["binance-futures","ETHUSDT",1737910261743,[[3317.99,93.591],[3317.97,1.219],[3317.96,0.929],[3317.95,1.507],[3317.94,0.06]],[[3318.0,0.839],[3318.01,0.035],[3318.02,0.007],[3318.04,0.007],[3318.05,0.015]]]
["binance-futures","ETHUSDT",1737910340128,[[3317.03,109.181],[3317.02,6.021],[3317.01,4.245],[3317.0,15.254],[3316.94,0.014]],[[3317.04,66.02],[3317.05,0.518],[3317.06,0.007],[3317.08,0.527],[3317.09,1.22]]]
["binance-futures","ETHUSDT",1737910394277,[[3316.62,6.868],[3316.61,4.906],[3316.6,0.007],[3316.59,0.009],[3316.58,0.007]],[[3316.63,103.158],[3316.64,1.412],[3316.65,1.508],[3316.67,0.014],[3316.68,1.508]]]
["binance-futures","ETHUSDT",1737910416643,[[3316.62,66.829],[3316.61,5.012],[3316.6,0.407],[3316.59,5.81],[3316.58,6.051]],[[3316.63,6.385],[3316.64,0.194],[3316.67,0.021],[3316.7,0.016],[3316.73,0.014]]]
["binance-futures","ETHUSDT",1737910457765,[[3315.4,60.63],[3315.39,0.089],[3315.38,2.932],[3315.36,1.227],[3315.35,4.827]],[[3315.41,9.307],[3315.42,11.797],[3315.43,0.035],[3315.44,0.014],[3315.48,0.014]]]
["binance-futures","ETHUSDT",1737910528585,[[3316.13,24.306],[3316.12,0.042],[3316.11,7.653],[3316.08,0.007],[3316.06,3.083]],[[3316.14,50.427],[3316.15,2.291],[3316.17,0.014],[3316.2,0.007],[3316.21,1.508]]]
["binance-futures","ETHUSDT",1737910566173,[[3316.13,8.291],[3316.12,0.113],[3316.11,7.642],[3316.1,0.614],[3316.08,0.014]],[[3316.14,96.6],[3316.15,4.112],[3316.17,9.078],[3316.18,5.74],[3316.19,7.248]]]
["binance-futures","ETHUSDT",1737910610600,[[3315.29,41.851],[3315.28,1.35],[3315.27,9.347],[3315.25,0.007],[3315.24,0.604]],[[3315.3,135.233],[3315.31,25.254],[3315.32,1.64],[3315.33,1.535],[3315.34,0.071]]]
["binance-futures","ETHUSDT",1737910678774,[[3315.45,20.661],[3315.44,0.292],[3315.43,0.013],[3315.42,0.014],[3315.3,2.932]],[[3315.46,110.193],[3315.48,0.007],[3315.49,0.038],[3315.5,0.961],[3315.51,0.024]]]
["binance-futures","ETHUSDT",1737910719565,[[3316.52,61.712],[3316.51,2.561],[3316.48,0.007],[3316.45,1.213],[3316.44,0.014]],[[3316.53,52.343],[3316.54,0.685],[3316.56,0.013],[3316.57,0.014],[3316.59,2.423]]]
["binance-futures","ETHUSDT",1737910757196,[[3316.76,19.712],[3316.75,0.002],[3316.69,0.007],[3316.64,0.014],[3316.61,0.007]],[[3316.77,169.309],[3316.78,1.733],[3316.8,0.007],[3316.81,0.01],[3316.82,4.277]]]
["binance-futures","ETHUSDT",1737910777467,[[3315.82,12.504],[3315.78,0.014],[3315.75,0.014],[3315.7,1.843],[3315.61,10.485]],[[3315.83,75.606],[3315.84,0.007],[3315.87,1.231],[3315.88,1.539],[3315.9,0.61]]]
["binance-futures","ETHUSDT",1737910817237,[[3315.21,17.351],[3315.2,0.007],[3315.12,0.204],[3315.11,1.582],[3315.1,0.037]],[[3315.22,156.167],[3315.23,30.26],[3315.24,2.341],[3315.25,12.338],[3315.26,0.181]]]
["binance-futures","ETHUSDT",1737910891659,[[3314.38,134.943],[3314.37,0.054],[3314.36,1.52],[3314.33,1.523],[3314.3,1.846]],[[3314.39,33.714],[3314.41,0.323],[3314.42,0.014],[3314.43,0.013],[3314.45,0.007]]]
["binance-futures","ETHUSDT",1737910919996,[[3315.11,19.374],[3315.09,0.007],[3315.07,0.01],[3315.06,6.621],[3315.04,0.128]],[[3315.12,57.201],[3315.13,6.44],[3315.14,0.013],[3315.15,0.017],[3315.16,8.26]]]
["binance-futures","ETHUSDT",1737910960974,[[3314.24,178.524],[3314.23,12.391],[3314.22,3.4],[3314.2,1.523],[3314.0,22.665]],[[3314.25,6.479],[3314.26,0.014],[3314.28,0.013],[3314.29,0.027],[3314.31,0.013]]]
["binance-futures","ETHUSDT",1737911019017,[[3315.42,0.007],[3315.41,0.01],[3315.4,10.011],[3315.36,0.007],[3315.32,0.044]],[[3315.45,9.35],[3315.46,15.823],[3315.49,4.411],[3315.5,222.262],[3315.51,2.611]]]
["binance-futures","ETHUSDT",1737911060975,[[3315.44,100.45],[3315.43,0.013],[3315.42,0.007],[3315.41,0.013],[3315.4,0.543]],[[3315.45,34.369],[3315.46,0.013],[3315.48,0.007],[3315.5,0.085],[3315.51,0.044]]]
["binance-futures","ETHUSDT",1737911081054,[[3315.96,58.196],[3315.95,0.007],[3315.94,0.258],[3315.92,0.014],[3315.89,0.007]],[[3315.97,20.67],[3315.99,0.567],[3316.0,3.507],[3316.01,2.324],[3316.03,11.6]]]
["binance-futures","ETHUSDT",1737911163163,[[3315.11,27.813],[3315.09,0.014],[3315.05,0.026],[3315.04,0.007],[3315.03,1.978]],[[3315.12,56.093],[3315.13,0.021],[3315.14,0.01],[3315.15,3.468],[3315.16,2.0]]]
["binance-futures","ETHUSDT",1737911204297,[[3315.29,189.333],[3315.28,1.482],[3315.27,13.494],[3315.26,1.523],[3315.23,4.707]],[[3315.3,3.56],[3315.31,0.225],[3315.32,1.52],[3315.38,0.007],[3315.4,0.007]]]
["binance-futures","ETHUSDT",1737911224305,[[3315.87,105.678],[3315.85,0.007],[3315.82,0.007],[3315.8,1.85],[3315.78,0.014]],[[3315.88,13.744],[3315.9,0.007],[3315.91,0.027],[3315.94,0.542],[3315.95,10.895]]]
["binance-futures","ETHUSDT",1737911264636,[[3316.81,37.929],[3316.8,4.665],[3316.77,0.014],[3316.75,0.01],[3316.74,3.172]],[[3316.82,54.131],[3316.83,0.482],[3316.86,0.007],[3316.9,0.007],[3316.92,0.01]]]
["binance-futures","ETHUSDT",1737911302677,[[3315.94,18.957],[3315.93,0.049],[3315.92,0.007],[3315.88,0.063],[3315.87,0.038]],[[3315.95,111.536],[3315.96,0.217],[3315.97,8.76],[3316.0,1.223],[3316.1,15.292]]]
["binance-futures","ETHUSDT",1737911371054,[[3316.91,64.304],[3316.9,8.864],[3316.89,12.675],[3316.88,1.698],[3316.87,0.014]],[[3316.92,20.509],[3316.93,0.066],[3316.96,0.007],[3316.99,0.007],[3317.04,2.168]]]
["binance-futures","ETHUSDT",1737911406432,[[3316.88,10.997],[3316.87,0.067],[3316.84,0.007],[3316.81,0.007],[3316.7,0.007]],[[3316.89,89.475],[3316.9,4.784],[3316.91,9.468],[3316.92,31.476],[3316.93,0.059]]]
["binance-futures","ETHUSDT",1737911472032,[[3317.46,29.342],[3317.43,0.007],[3317.4,2.46],[3317.39,0.28],[3317.31,2.22]],[[3317.47,44.691],[3317.48,0.139],[3317.49,0.007],[3317.5,1.394],[3317.52,0.045]]]
["binance-futures","ETHUSDT",1737911509537,[[3318.67,30.899],[3318.66,0.007],[3318.62,0.069],[3318.61,0.364],[3318.6,1.832]],[[3318.68,92.293],[3318.69,0.732],[3318.7,0.007],[3318.71,5.595],[3318.72,4.938]]]
["binance-futures","ETHUSDT",1737911546866,[[3317.87,53.514],[3317.86,0.603],[3317.83,0.007],[3317.8,0.014],[3317.76,0.007]],[[3317.88,57.228],[3317.89,8.063],[3317.91,0.009],[3317.92,0.014],[3317.95,0.288]]]
["binance-futures","ETHUSDT",1737911566723,[[3317.7,1.043],[3317.67,0.014],[3317.63,0.058],[3317.6,0.02],[3317.58,0.013]],[[3317.71,191.929],[3317.72,2.414],[3317.75,0.017],[3317.76,8.983],[3317.77,11.935]]]
["binance-futures","ETHUSDT",1737911607975,[[3318.53,41.204],[3318.52,0.007],[3318.49,0.007],[3318.42,0.492],[3318.41,4.534]],[[3318.54,55.668],[3318.55,0.081],[3318.56,1.206],[3318.57,0.031],[3318.58,0.024]]]
["binance-futures","ETHUSDT",1737911667865,[[3319.92,86.035],[3319.91,0.007],[3319.9,1.843],[3319.89,0.06],[3319.88,6.737]],[[3319.93,50.613],[3319.94,0.018],[3319.97,0.007],[3319.99,0.024],[3320.0,1135.226]]]
["binance-futures","ETHUSDT",1737911705461,[[3319.96,74.96],[3319.95,3.021],[3319.94,0.007],[3319.91,1.154],[3319.86,0.055]],[[3319.97,16.392],[3320.0,0.014],[3320.03,0.007],[3320.04,0.01],[3320.05,0.068]]]
["binance-futures","ETHUSDT",1737911743176,[[3318.34,15.806],[3318.33,0.014],[3318.29,0.007],[3318.27,0.007],[3318.26,0.007]],[[3318.35,73.663],[3318.36,7.175],[3318.37,1.827],[3318.38,4.065],[3318.42,0.031]]]
["binance-futures","ETHUSDT",1737911804874,[[3321.59,94.039],[3321.58,1.59],[3321.56,0.014],[3321.53,0.007],[3321.5,0.027]],[[3321.6,40.823],[3321.62,0.133],[3321.64,0.009],[3321.65,0.047],[3321.66,0.019]]]
["binance-futures","ETHUSDT",1737911841513,[[3320.8,5.25],[3320.77,0.653],[3320.76,0.027],[3320.73,0.014],[3320.7,0.007]],[[3320.81,109.345],[3320.82,0.021],[3320.86,0.007],[3320.87,1.298],[3320.88,3.085]]]
["binance-futures","ETHUSDT",1737911883939,[[3320.8,204.492],[3320.79,28.198],[3320.77,0.014],[3320.76,0.034],[3320.75,87.359]],[[3320.81,46.025],[3320.82,0.128],[3320.97,0.007],[3320.98,0.07],[3321.01,1.25]]]
["binance-futures","ETHUSDT",1737911949200,[[3319.22,73.098],[3319.21,0.15],[3319.19,3.103],[3319.18,0.024],[3319.16,2.468]],[[3319.23,57.703],[3319.24,0.074],[3319.25,1.579],[3319.27,0.014],[3319.28,0.01]]]
["binance-futures","ETHUSDT",1737911991869,[[3318.61,19.425],[3318.59,0.024],[3318.58,3.024],[3318.54,0.058],[3318.53,0.01]],[[3318.62,129.915],[3318.63,10.576],[3318.64,5.112],[3318.65,0.007],[3318.66,0.01]]]
["binance-futures","ETHUSDT",1737912010920,[[3318.81,158.492],[3318.8,7.575],[3318.79,0.02],[3318.75,0.007],[3318.74,7.025]],[[3318.82,3.62],[3318.83,0.013],[3318.84,0.027],[3318.88,0.027],[3318.89,0.725]]]
["binance-futures","ETHUSDT",1737912047584,[[3319.74,72.887],[3319.73,0.193],[3319.71,0.014],[3319.69,1.665],[3319.68,4.461]],[[3319.75,11.394],[3319.76,0.194],[3319.77,0.007],[3319.78,0.013],[3319.79,0.03]]]
["binance-futures","ETHUSDT",1737912090159,[[3319.62,17.979],[3319.61,0.079],[3319.59,0.768],[3319.58,0.027],[3319.57,0.013]],[[3319.63,104.13],[3319.64,5.52],[3319.65,1.507],[3319.66,0.122],[3319.67,0.014]]]
["binance-futures","ETHUSDT",1737912154126,[[3319.06,191.595],[3319.05,7.392],[3319.04,12.715],[3319.02,9.054],[3318.99,0.426]],[[3319.07,15.846],[3319.08,1.096],[3319.11,0.014],[3319.14,0.014],[3319.17,0.014]]]
["binance-futures","ETHUSDT",1737912193071,[[3318.8,60.961],[3318.79,0.079],[3318.77,1.507],[3318.75,0.028],[3318.73,1.586]],[[3318.81,73.765],[3318.82,0.034],[3318.84,0.014],[3318.88,0.014],[3318.95,0.01]]]
["binance-futures","ETHUSDT",1737912235303,[[3319.36,11.756],[3319.35,0.014],[3319.32,0.007],[3319.29,0.007],[3319.28,0.007]],[[3319.37,75.039],[3319.38,0.104],[3319.4,0.021],[3319.41,0.031],[3319.44,0.021]]]
["binance-futures","ETHUSDT",1737912300796,[[3316.68,0.151],[3316.64,0.014],[3316.61,0.014],[3316.58,0.007],[3316.54,0.007]],[[3316.69,140.403],[3316.7,5.968],[3316.71,9.833],[3316.72,8.916],[3316.73,0.014]]]
["binance-futures","ETHUSDT",1737912340218,[[3318.18,85.097],[3318.16,0.007],[3318.13,0.007],[3318.11,0.815],[3318.1,1.832]],[[3318.19,43.333],[3318.2,0.025],[3318.22,0.007],[3318.23,0.008],[3318.28,0.014]]]
["binance-futures","ETHUSDT",1737912375074,[[3319.99,20.619],[3319.98,0.014],[3319.92,0.023],[3319.91,0.182],[3319.86,0.013]],[[3320.0,3719.288],[3320.01,0.448],[3320.02,0.029],[3320.03,0.404],[3320.04,0.016]]]
["binance-futures","ETHUSDT",1737912394745,[[3319.93,158.377],[3319.92,2.735],[3319.91,0.007],[3319.9,1.832],[3319.88,0.024]],[[3319.94,37.699],[3319.95,6.011],[3319.97,0.007],[3319.99,0.162],[3320.01,0.284]]]
["binance-futures","ETHUSDT",1737912484990,[[3318.91,8.586],[3318.9,0.854],[3318.89,1.514],[3318.85,1.521],[3318.84,0.064]],[[3318.92,110.864],[3318.93,3.81],[3318.94,0.048],[3318.97,0.01],[3319.03,0.01]]]
["binance-futures","ETHUSDT",1737912506609,[[3318.67,16.699],[3318.66,4.541],[3318.64,0.026],[3318.62,0.014],[3318.6,1.849]],[[3318.68,99.382],[3318.69,0.117],[3318.7,0.007],[3318.71,0.014],[3318.74,0.007]]]
["binance-futures","ETHUSDT",1737912548461,[[3317.98,111.233],[3317.96,0.38],[3317.95,0.077],[3317.94,1.4],[3317.93,4.082]],[[3317.99,71.811],[3318.0,0.029],[3318.06,0.052],[3318.07,0.007],[3318.08,0.014]]]
["binance-futures","ETHUSDT",1737912612671,[[3317.98,162.552],[3317.97,1.219],[3317.96,0.02],[3317.93,0.007],[3317.92,1.205]],[[3317.99,42.691],[3318.0,0.007],[3318.02,0.075],[3318.05,0.007],[3318.08,0.014]]]
["binance-futures","ETHUSDT",1737912654677,[[3317.7,102.148],[3317.69,0.623],[3317.68,4.518],[3317.67,0.014],[3317.33,0.043]],[[3317.71,36.916],[3317.72,0.257],[3317.75,0.007],[3317.79,0.007],[3318.32,3.087]]]
["binance-futures","ETHUSDT",1737912697508,[[3317.36,10.989],[3317.34,0.014],[3317.3,0.014],[3317.29,0.007],[3317.27,0.326]],[[3317.37,193.15],[3317.38,1.941],[3317.39,0.038],[3317.41,2.713],[3317.42,0.021]]]
["binance-futures","ETHUSDT",1737912762932,[[3317.92,77.189],[3317.9,0.007],[3317.86,1.163],[3317.85,0.007],[3317.83,1.521]],[[3317.93,73.967],[3317.94,0.339],[3317.95,0.007],[3317.98,0.008],[3317.99,0.029]]]
["binance-futures","ETHUSDT",1737912798919,[[3319.99,21.905],[3319.98,0.031],[3319.94,0.007],[3319.92,0.007],[3319.88,0.017]],[[3320.0,3626.343],[3320.01,0.205],[3320.02,0.029],[3320.03,0.391],[3320.04,0.069]]]
["binance-futures","ETHUSDT",1737912833773,[[3322.81,69.767],[3322.8,6.459],[3322.78,0.014],[3322.77,1.505],[3322.75,0.014]],[[3322.82,41.41],[3322.83,1.748],[3322.84,0.007],[3322.87,0.014],[3322.9,1.853]]]
["binance-futures","ETHUSDT",1737912863084,[[3323.69,142.438],[3323.67,0.007],[3323.64,1.53],[3323.62,0.014]],[[3323.7,19.79],[3323.71,1.494],[3323.73,0.014],[3323.75,0.007],[3323.76,0.007]]]
["binance-futures","ETHUSDT",1737912887585,[[3325.59,61.17],[3325.58,61.507],[3325.57,7.272],[3325.56,27.19],[3325.55,17.67]],[[3325.6,0.014],[3325.61,0.014],[3325.64,0.007],[3325.7,1.407],[3325.71,0.024]]]
["binance-futures","ETHUSDT",1737912943238,[[3326.39,44.342],[3326.38,0.007],[3326.34,0.007],[3326.32,0.014],[3326.31,0.007]],[[3326.4,4.065],[3326.41,0.013],[3326.42,2.117],[3326.43,0.098],[3326.47,0.007]]]
["binance-futures","ETHUSDT",1737912980820,[[3324.99,17.999],[3324.96,0.014],[3324.93,0.007],[3324.92,0.007],[3324.89,0.007]],[[3325.0,120.945],[3325.01,6.862],[3325.03,0.247],[3325.15,0.014],[3325.18,0.017]]]
["binance-futures","ETHUSDT",1737913020729,[[3323.57,15.738],[3323.54,0.014],[3323.51,0.007],[3323.5,0.007],[3323.49,0.021]],[[3323.58,55.797],[3323.59,3.588],[3323.6,0.014],[3323.63,2.688],[3323.65,1.211]]]
["binance-futures","ETHUSDT",1737913086127,[[3324.84,64.711],[3324.83,0.007],[3324.79,0.007],[3324.78,1.884],[3324.69,1.528]],[[3324.85,79.601],[3324.88,0.014],[3324.92,0.946],[3324.98,0.007],[3325.08,1.548]]]
["binance-futures","ETHUSDT",1737913126251,[[3324.84,48.592],[3324.83,3.025],[3324.79,0.007],[3324.78,0.896],[3324.77,1.922]],[[3324.85,62.863],[3324.86,6.195],[3324.87,0.01],[3324.88,7.371],[3324.91,1.504]]]
["binance-futures","ETHUSDT",1737913166300,[[3325.48,145.943],[3325.47,1.515],[3325.45,0.007],[3325.43,2.862],[3325.42,4.299]],[[3325.49,14.54],[3325.54,0.007],[3325.55,0.066],[3325.56,0.582],[3325.57,8.645]]]
["binance-futures","ETHUSDT",1737913182975,[[3327.4,33.754],[3327.39,1.468],[3327.37,0.014],[3327.33,0.021],[3327.3,0.014]],[[3327.41,77.989],[3327.46,0.007],[3327.47,1.097],[3327.48,3.549],[3327.49,1.204]]]
["binance-futures","ETHUSDT",1737913257959,[[3327.72,150.031],[3327.71,3.92],[3327.7,3.407],[3327.69,0.023],[3327.68,6.006]],[[3327.73,2.594],[3327.74,0.061],[3327.75,0.014],[3327.79,0.007],[3327.8,0.014]]]
["binance-futures","ETHUSDT",1737913276636,[[3327.36,33.955],[3327.35,0.656],[3327.34,0.395],[3327.33,0.481],[3327.32,0.013]],[[3327.37,79.187],[3327.38,2.128],[3327.39,1.217],[3327.42,1.445],[3328.03,1.417]]]
["binance-futures","ETHUSDT",1737913322943,[[3326.87,37.618],[3326.86,0.109],[3326.84,0.014],[3326.81,0.007]],[[3326.88,43.495],[3326.89,3.584],[3326.9,0.138],[3326.93,0.007],[3326.95,0.007]]]
["binance-futures","ETHUSDT",1737913356684,[[3329.42,59.908],[3329.41,0.014],[3329.4,0.132],[3329.39,1.2],[3329.38,0.014]],[[3329.43,12.807],[3329.44,0.021],[3329.47,0.007],[3329.5,0.014],[3329.51,4.825]]]
["binance-futures","ETHUSDT",1737913416751,[[3329.27,14.997],[3329.26,3.014],[3329.25,0.007],[3329.22,0.007],[3329.2,0.007]],[[3329.28,50.888],[3329.29,12.805],[3329.3,17.944],[3329.31,1.202],[3329.34,0.076]]]
["binance-futures","ETHUSDT",1737913456022,[[3327.71,23.21],[3327.68,1.228],[3327.64,0.007],[3327.6,0.025],[3327.58,6.869]],[[3327.72,195.784],[3327.73,3.884],[3327.74,7.763],[3327.75,0.014],[3327.76,1.202]]]
["binance-futures","ETHUSDT",1737913514166,[[3329.79,6.532],[3329.78,0.014],[3329.77,2.811],[3329.74,0.014]],[[3329.8,152.903],[3329.81,17.282],[3329.82,7.563],[3329.83,3.131],[3329.84,7.155]]]
["binance-futures","ETHUSDT",1737913549869,[[3331.71,120.323],[3331.7,1.679],[3331.69,2.415],[3331.68,3.001],[3331.66,1.522]],[[3331.72,106.421],[3331.73,0.235],[3331.74,0.01],[3331.75,8.144],[3331.76,1.61]]]
["binance-futures","ETHUSDT",1737913585263,[[3334.68,49.957],[3334.67,0.024],[3334.66,0.01],[3334.65,0.012],[3334.64,1.213]],[[3334.69,74.846],[3334.7,0.035],[3334.71,0.006],[3334.72,0.031],[3334.73,1.37]]]
["binance-futures","ETHUSDT",1737913602028,[[3335.37,141.609],[3335.36,1.219],[3335.35,0.006],[3335.33,2.712],[3335.32,46.315]],[[3335.38,8.807],[3335.39,0.222],[3335.4,0.272],[3335.44,0.016],[3335.45,11.951]]]
["binance-futures","ETHUSDT",1737913637519,[[3336.78,72.056],[3336.77,1.212],[3336.75,0.026],[3336.72,1.207],[3336.71,0.012]],[[3336.79,7.693],[3336.8,0.012],[3336.81,0.192],[3336.84,0.006],[3336.86,0.006]]]
["binance-futures","ETHUSDT",1737913671120,[[3339.0,34.889],[3338.99,0.013],[3338.98,0.067],[3338.93,0.012],[3338.87,17.834]],[[3339.01,14.437],[3339.02,0.031],[3339.04,0.121],[3339.07,0.788],[3339.13,0.006]]]
["binance-futures","ETHUSDT",1737913725478,[[3337.58,54.111],[3337.57,0.252],[3337.56,0.058],[3337.55,3.412],[3337.54,0.288]],[[3337.59,1.463],[3337.6,8.041],[3337.61,0.006],[3337.64,0.006],[3337.68,0.05]]]
["binance-futures","ETHUSDT",1737913757776,[[3339.99,77.168],[3339.98,16.103],[3339.97,3.4],[3339.95,0.012],[3339.94,0.01]],[[3340.0,629.623],[3340.01,0.063],[3340.02,0.021],[3340.07,0.161],[3340.08,0.23]]]
["binance-futures","ETHUSDT",1737913814998,[[3339.18,50.348],[3339.15,1.818],[3339.14,0.146],[3339.12,0.012],[3339.11,0.02]],[[3339.19,19.701],[3339.2,0.016],[3339.21,3.514],[3339.22,9.398],[3339.24,0.012]]]
["binance-futures","ETHUSDT",1737913851099,[[3339.99,14.069],[3339.98,0.012],[3339.97,0.501],[3339.95,0.012],[3339.92,0.012]],[[3340.0,2064.669],[3340.01,0.66],[3340.02,0.028],[3340.03,0.028],[3340.04,0.027]]]
["binance-futures","ETHUSDT",1737913886704,[[3339.33,69.169],[3339.32,0.006],[3339.3,2.209],[3339.29,0.15],[3339.28,0.158]],[[3339.34,46.122],[3339.35,1.011],[3339.37,0.012],[3339.41,0.012],[3339.44,0.006]]]
["binance-futures","ETHUSDT",1737913903666,[[3339.8,20.254],[3339.78,0.012],[3339.75,0.006],[3339.74,0.01],[3339.73,8.741]],[[3339.81,37.394],[3339.88,0.006],[3339.9,0.611],[3339.91,0.006],[3339.95,0.01]]]
["binance-futures","ETHUSDT",1737913975577,[[3341.52,36.74],[3341.51,0.016],[3341.5,3.082],[3341.49,0.129],[3341.48,0.012]],[[3341.53,25.798],[3341.54,1.155],[3341.55,2.251],[3341.57,0.006],[3341.59,1.532]]]
["binance-futures","ETHUSDT",1737913991767,[[3340.15,21.455],[3340.13,1.209],[3340.12,0.006],[3340.11,0.006],[3340.08,0.012]],[[3340.16,33.744],[3340.17,0.012],[3340.21,0.067],[3340.22,0.006],[3340.29,0.503]]]
["binance-futures","ETHUSDT",1737914026828,[[3337.92,11.255],[3337.84,0.647],[3337.82,0.694],[3337.78,0.006],[3337.73,8.25]],[[3337.93,107.253],[3337.94,0.125],[3337.95,1.431],[3337.96,1.498],[3337.97,0.624]]]
["binance-futures","ETHUSDT",1737914062146,[[3338.17,0.787],[3338.15,0.02],[3338.12,2.814],[3338.11,0.006],[3338.08,0.019]],[[3338.18,45.013],[3338.19,0.093],[3338.2,0.006],[3338.24,1.51],[3338.25,0.006]]]
["binance-futures","ETHUSDT",1737914121460,[[3337.29,107.114],[3337.28,0.006],[3337.25,0.006]],[[3337.3,60.455],[3337.32,4.658],[3337.33,0.011],[3337.34,0.01],[3337.36,0.247]]]
["binance-futures","ETHUSDT",1737914159420,[[3338.13,105.788],[3338.11,1.214],[3338.1,2.209],[3338.09,1.3],[3338.08,3.478]],[[3338.14,12.84],[3338.15,0.302],[3338.17,0.291],[3338.18,0.022],[3338.24,0.324]]]
["binance-futures","ETHUSDT",1737914197686,[[3338.48,143.964],[3338.47,9.02],[3338.46,0.013],[3338.45,0.012],[3338.44,0.01]],[[3338.49,4.656],[3338.5,0.017],[3338.51,0.006],[3338.56,0.006],[3338.57,0.006]]]
["binance-futures","ETHUSDT",1737914235038,[[3339.8,15.712],[3339.78,0.012],[3339.76,0.366],[3339.75,1.501],[3339.72,0.006]],[[3339.81,37.067],[3339.84,0.048],[3339.93,0.011],[3339.97,0.006],[3339.98,6.18]]]
["binance-futures","ETHUSDT",1737914297127,[[3337.14,32.364],[3337.13,0.01],[3337.12,3.052],[3337.11,5.961],[3337.1,0.006]],[[3337.15,98.322],[3337.16,1.737],[3337.17,7.667],[3337.21,0.006],[3337.5,7.796]]]
["binance-futures","ETHUSDT",1737914316617,[[3337.0,0.327],[3336.95,0.022],[3336.94,0.012],[3336.93,0.116],[3336.92,0.058]],[[3337.01,234.87],[3337.02,1.446],[3337.03,0.7],[3337.04,2.144],[3337.07,0.006]]]
["binance-futures","ETHUSDT",1737914353175,[[3334.72,0.116],[3334.71,0.006],[3334.59,0.013],[3334.55,0.016],[3334.54,8.363]],[[3334.73,93.121],[3334.74,0.773],[3334.75,0.506],[3334.76,1.928],[3334.77,0.012]]]
["binance-futures","ETHUSDT",1737914392385,[[3336.31,58.582],[3336.3,2.27],[3336.29,0.03],[3336.28,1.613],[3336.27,0.04]],[[3336.32,29.774],[3336.33,0.622],[3336.34,0.006],[3336.37,0.006],[3336.39,1.149]]]
["binance-futures","ETHUSDT",1737914449116,[[3333.19,17.46],[3333.18,0.014],[3333.17,0.031],[3333.15,0.007],[3333.14,0.184]],[[3333.2,69.324],[3333.21,0.084],[3333.23,0.007],[3333.24,18.01],[3333.27,0.021]]]
["binance-futures","ETHUSDT",1737914485035,[[3334.29,32.454],[3334.28,0.025],[3334.25,0.006],[3334.22,0.012],[3334.2,0.62]],[[3334.3,36.441],[3334.31,0.11],[3334.32,0.15],[3334.34,0.025],[3334.35,0.341]]]
["binance-futures","ETHUSDT",1737914521887,[[3332.37,95.062],[3332.36,0.249],[3332.35,1.518],[3332.34,14.282],[3332.33,2.886]],[[3332.38,1.654],[3332.39,0.011],[3332.4,0.015],[3332.41,0.007],[3332.44,0.007]]]
["binance-futures","ETHUSDT",1737914580336,[[3334.55,10.055],[3334.52,0.006],[3334.51,0.006],[3334.48,0.012],[3334.41,0.011]],[[3334.56,61.974],[3334.57,0.966],[3334.58,0.031],[3334.59,0.3],[3334.6,0.006]]]
["binance-futures","ETHUSDT",1737914619886,[[3334.92,120.312],[3334.91,0.038],[3334.9,1.511],[3334.88,0.012],[3334.87,1.5]],[[3334.93,46.04],[3334.94,0.219],[3334.96,0.006],[3334.97,0.162],[3334.98,0.61]]]
["binance-futures","ETHUSDT",1737914635696,[[3337.76,7.636],[3337.75,0.012],[3337.72,0.006],[3337.68,3.008]],[[3337.77,55.014],[3337.78,0.246],[3337.79,2.379],[3337.82,0.08],[3337.84,6.88]]]
["binance-futures","ETHUSDT",1737914684960,[[3338.12,30.084],[3338.11,0.006],[3338.1,2.209],[3338.08,0.018],[3338.05,0.039]],[[3338.13,117.344],[3338.14,0.006],[3338.15,0.841],[3338.16,2.0],[3338.17,0.043]]]
["binance-futures","ETHUSDT",1737914749513,[[3341.26,113.587],[3341.25,0.012],[3341.24,0.01],[3341.23,9.116],[3341.22,13.147]],[[3341.27,2.673],[3341.28,0.061],[3341.3,0.006],[3341.31,0.006],[3341.34,0.019]]]
["binance-futures","ETHUSDT",1737914765890,[[3339.5,55.325],[3339.49,1.509],[3339.48,0.006],[3339.45,11.782],[3339.44,0.006]],[[3339.51,14.561],[3339.54,0.808],[3339.55,0.143],[3339.57,0.012],[3339.58,0.006]]]
["binance-futures","ETHUSDT",1737914803459,[[3339.65,55.528],[3339.63,0.026],[3339.61,0.006],[3339.58,0.018],[3339.57,2.77]],[[3339.66,66.367],[3339.67,0.022],[3339.7,0.006],[3339.71,0.006],[3339.73,0.006]]]
["binance-futures","ETHUSDT",1737914862814,[[3339.3,67.166],[3339.29,0.013],[3339.28,0.025],[3339.27,1.596],[3339.25,1.317]],[[3339.31,84.349],[3339.34,0.012],[3339.37,0.006],[3339.38,0.006],[3339.39,1.058]]]
["binance-futures","ETHUSDT",1737914900531,[[3338.07,95.599],[3338.06,4.501],[3338.05,2.067],[3338.04,4.298],[3338.02,0.043]],[[3338.08,7.689],[3338.09,10.011],[3338.1,0.006],[3338.12,0.247],[3338.15,0.006]]]
["binance-futures","ETHUSDT",1737914936954,[[3339.99,158.139],[3339.98,4.525],[3339.96,0.01],[3339.95,6.224],[3339.94,0.013]],[[3340.0,993.991],[3340.01,0.07],[3340.02,0.059],[3340.03,0.059],[3340.1,0.256]]]
["binance-futures","ETHUSDT",1737914998317,[[3339.99,226.98],[3339.98,0.019],[3339.97,1.254],[3339.95,1.51],[3339.94,9.187]],[[3340.0,325.267],[3340.01,0.112],[3340.04,0.012],[3340.07,0.006],[3340.12,2.816]]]
["binance-futures","ETHUSDT",1737915035398,[[3338.08,167.385],[3338.07,2.624],[3338.05,0.012],[3338.04,1.05],[3338.03,2.789]],[[3338.09,1.14],[3338.1,0.178],[3338.11,0.177],[3338.12,0.144],[3338.13,0.121]]]
["binance-futures","ETHUSDT",1737915072414,[[3339.79,15.254],[3339.78,0.012],[3339.76,0.029],[3339.75,0.012],[3339.72,0.012]],[[3339.8,136.53],[3339.81,0.568],[3339.84,0.025],[3339.85,0.008],[3339.86,0.01]]]
["binance-futures","ETHUSDT",1737915092177,[[3338.41,236.801],[3338.4,17.401],[3338.39,1.511],[3338.38,0.006],[3338.37,3.992]],[[3338.42,21.266],[3338.48,0.258],[3338.6,0.006],[3338.65,0.023],[3338.88,0.012]]]
["binance-futures","ETHUSDT",1737915134089,[[3338.45,159.621],[3338.44,2.315],[3338.43,1.498],[3338.42,0.006],[3338.41,0.02]],[[3338.46,85.253],[3338.47,0.018],[3338.48,0.078],[3338.49,0.026],[3338.5,0.006]]]
["binance-futures","ETHUSDT",1737915187004,[[3334.99,27.644],[3334.98,4.489],[3334.95,0.006],[3334.92,0.012],[3334.88,0.006]],[[3335.0,27.261],[3335.01,0.397],[3335.04,0.012],[3335.07,0.028],[3335.08,3.205]]]
["binance-futures","ETHUSDT",1737915225391,[[3335.87,7.029],[3335.85,0.012],[3335.82,0.006],[3335.8,0.006],[3335.78,0.006]],[[3335.88,50.715],[3335.89,0.013],[3335.9,0.006],[3335.92,0.026],[3335.93,0.01]]]
["binance-futures","ETHUSDT",1737915264250,[[3336.63,8.627],[3336.62,0.141],[3336.61,0.077],[3336.58,0.006],[3336.56,0.006]],[[3336.64,58.456],[3336.65,0.072],[3336.67,0.012],[3336.68,0.552],[3336.69,0.035]]]
["binance-futures","ETHUSDT",1737915325752,[[3336.13,37.394],[3336.12,9.237],[3336.11,0.006],[3336.09,2.593],[3336.06,4.499]],[[3336.14,48.838],[3336.15,0.013],[3336.17,0.021],[3336.2,0.044],[3336.21,0.006]]]
["binance-futures","ETHUSDT",1737915365647,[[3336.3,87.223],[3336.29,3.367],[3336.28,1.707],[3336.27,0.043],[3336.26,1.499]],[[3336.31,28.824],[3336.34,0.012],[3336.35,0.277],[3336.37,0.012],[3336.38,0.019]]]
["binance-futures","ETHUSDT",1737915382856,[[3336.42,34.296],[3336.41,1.029],[3336.4,0.284],[3336.39,0.236],[3336.38,0.012]],[[3336.43,16.613],[3336.44,0.149],[3336.45,0.013],[3336.47,0.006],[3336.48,0.006]]]
["binance-futures","ETHUSDT",1737915462594,[[3336.9,4.192],[3336.85,0.006],[3336.83,0.006],[3336.81,0.019],[3336.8,0.258]],[[3336.91,101.931],[3336.92,1.322],[3336.93,9.026],[3336.94,0.012],[3336.95,0.01]]]
["binance-futures","ETHUSDT",1737915501888,[[3337.94,114.171],[3337.93,2.138],[3337.92,0.006],[3337.91,1.508],[3337.9,16.207]],[[3337.95,0.006],[3337.98,0.011],[3337.99,0.21],[3338.0,4.864],[3338.01,0.069]]]
["binance-futures","ETHUSDT",1737915520101,[[3337.59,4.656],[3337.58,0.012],[3337.55,0.006],[3337.52,0.012],[3337.47,3.515]],[[3337.6,84.675],[3337.61,0.048],[3337.62,0.01],[3337.63,2.718],[3337.64,0.022]]]
["binance-futures","ETHUSDT",1737915559842,[[3338.82,60.554],[3338.81,0.086],[3338.8,0.06],[3338.78,0.026],[3338.76,0.714]],[[3338.83,12.092],[3338.84,0.135],[3338.87,0.006],[3338.88,0.006],[3338.9,0.006]]]
["binance-futures","ETHUSDT",1737915596122,[[3338.42,83.427],[3338.41,4.733],[3338.4,3.397],[3338.38,0.045],[3338.37,3.4]],[[3338.43,105.307],[3338.44,6.036],[3338.47,0.006],[3338.51,1.78],[3338.52,11.648]]]
["binance-futures","ETHUSDT",1737915641210,[[3337.62,48.53],[3337.61,0.096],[3337.58,0.006],[3337.57,0.046],[3337.55,0.031]],[[3337.63,67.288],[3337.64,1.54],[3337.66,2.013],[3337.67,0.032],[3337.68,3.066]]]
["binance-futures","ETHUSDT",1737915699407,[[3337.71,54.799],[3337.7,4.308],[3337.69,0.187],[3337.68,0.006],[3337.67,0.599]],[[3337.72,33.42],[3337.73,0.011],[3337.74,0.006],[3337.75,2.62],[3337.76,0.749]]]
["binance-futures","ETHUSDT",1737915762916,[[3335.34,3.651],[3335.31,0.006],[3335.3,0.1],[3335.28,0.026],[3335.27,0.019]],[[3335.35,77.648],[3335.37,1.517],[3335.4,1.537],[3335.41,0.019],[3335.42,0.013]]]
["binance-futures","ETHUSDT",1737915802736,[[3334.72,12.213],[3334.71,0.006],[3334.68,0.081],[3334.65,0.012],[3334.62,0.006]],[[3334.73,50.01],[3334.74,0.015],[3334.76,0.031],[3334.77,0.025],[3334.78,1.77]]]
["binance-futures","ETHUSDT",1737915844427,[[3333.75,4.057],[3333.72,2.916],[3333.68,0.013],[3333.53,5.012],[3333.51,0.665]],[[3333.76,73.853],[3333.77,5.966],[3333.78,0.01],[3333.79,3.765],[3333.8,2.204]]]
["binance-futures","ETHUSDT",1737915861458,[[3334.71,51.767],[3334.68,0.006],[3334.65,0.006],[3334.64,0.006],[3334.62,1.061]],[[3334.72,10.695],[3334.73,0.323],[3334.74,0.006],[3334.75,2.1],[3334.8,2.21]]]
["binance-futures","ETHUSDT",1737915939224,[[3337.22,34.876],[3337.21,3.68],[3337.2,0.089],[3337.18,0.012],[3337.15,0.409]],[[3337.23,77.835],[3337.24,0.113],[3337.25,0.023],[3337.27,2.876],[3337.28,1.428]]]
["binance-futures","ETHUSDT",1737915979125,[[3336.46,185.289],[3336.45,4.013],[3336.44,0.526],[3336.42,0.006],[3336.41,1.536]],[[3336.47,18.956],[3336.48,0.303],[3336.5,0.006],[3336.54,0.006],[3336.57,0.006]]]
["binance-futures","ETHUSDT",1737915998293,[[3335.9,114.772],[3335.89,0.611],[3335.88,0.006],[3335.85,0.006],[3335.6,0.01]],[[3335.91,18.644],[3335.92,11.728],[3335.94,0.012],[3335.96,0.266],[3335.97,1.184]]]
["binance-futures","ETHUSDT",1737916039135,[[3335.62,13.126],[3335.61,0.006],[3335.6,0.03],[3335.59,0.03],[3335.55,0.012]],[[3335.63,63.676],[3335.64,0.086],[3335.67,0.006],[3335.68,1.271],[3335.69,0.01]]]
["binance-futures","ETHUSDT",1737916103847,[[3337.18,82.513],[3337.15,0.027],[3337.12,0.006],[3337.1,0.411],[3336.63,0.18]],[[3337.19,43.139],[3337.2,0.069],[3337.21,6.241],[3337.22,11.652],[3337.23,1.4]]]
["binance-futures","ETHUSDT",1737916121056,[[3336.99,47.434],[3336.98,0.006],[3336.95,0.02],[3336.92,0.012],[3336.91,0.604]],[[3337.0,29.524],[3337.01,0.992],[3337.02,1.499],[3337.04,0.012],[3337.07,0.012]]]
["binance-futures","ETHUSDT",1737916180819,[[3339.08,129.924],[3339.07,11.249],[3339.05,0.346],[3339.04,1.199],[3339.03,0.348]],[[3339.09,1.933],[3339.1,0.018],[3339.11,0.016],[3339.12,0.006],[3339.13,0.306]]]
["binance-futures","ETHUSDT",1737916244237,[[3337.25,36.165],[3337.24,0.067],[3337.21,0.006],[3337.2,1.507],[3337.18,0.012]],[[3337.26,80.016],[3337.27,0.304],[3337.28,0.217],[3337.29,0.202],[3337.3,0.217]]]
["binance-futures","ETHUSDT",1737916283826,[[3335.69,171.017],[3335.68,20.493],[3335.67,26.584],[3335.66,1.522],[3335.65,26.741]],[[3335.7,4.227],[3335.71,0.006],[3335.74,0.012],[3335.77,0.012],[3335.8,0.006]]]
["binance-futures","ETHUSDT",1737916302763,[[3336.78,38.466],[3336.77,1.411],[3336.75,0.012],[3336.72,0.02],[3336.71,0.611]],[[3336.79,57.032],[3336.8,0.006],[3336.83,1.618],[3336.84,7.789],[3336.87,0.012]]]
["binance-futures","ETHUSDT",1737916340102,[[3336.47,113.65],[3336.46,0.34],[3336.45,0.11],[3336.44,0.158],[3336.43,0.683]],[[3336.48,63.771],[3336.49,1.67],[3336.5,0.006],[3336.52,0.679],[3336.53,1.499]]]
["binance-futures","ETHUSDT",1737916375077,[[3338.34,42.209],[3338.33,0.186],[3338.32,0.203],[3338.31,0.162],[3338.3,0.006]],[[3338.35,64.396],[3338.36,0.036],[3338.37,0.145],[3338.38,0.076],[3338.39,3.635]]]
["binance-futures","ETHUSDT",1737916432086,[[3341.41,130.758],[3341.39,1.025],[3341.38,0.016],[3341.37,3.4],[3341.34,0.006]],[[3341.42,8.061],[3341.49,3.66],[3341.5,9.423],[3341.51,0.006],[3341.52,8.828]]]
["binance-futures","ETHUSDT",1737916468111,[[3340.13,159.172],[3340.11,2.718],[3340.08,0.006],[3340.07,0.041],[3339.99,16.296]],[[3340.14,22.838],[3340.15,0.029],[3340.17,0.012],[3340.19,0.009],[3340.3,0.695]]]
["binance-futures","ETHUSDT",1737916505777,[[3338.86,88.561],[3338.85,4.1],[3338.84,8.033],[3338.83,1.688],[3338.82,0.034]],[[3338.87,14.214],[3338.9,0.006],[3338.92,0.006],[3338.94,0.012],[3338.97,0.018]]]
["binance-futures","ETHUSDT",1737916569557,[[3340.36,152.835],[3340.35,3.509],[3340.33,1.47],[3340.32,0.006],[3340.31,0.02]],[[3340.37,60.59],[3340.38,0.661],[3340.39,1.09],[3340.4,1.517],[3340.41,0.006]]]
["binance-futures","ETHUSDT",1737916621523,[[3338.45,73.116],[3338.44,28.633],[3338.42,0.045],[3338.41,0.605],[3338.4,0.291]],[[3338.46,83.917],[3338.47,0.381],[3338.48,1.198],[3338.49,0.775],[3338.5,1.504]]]
["binance-futures","ETHUSDT",1737916627460,[[3338.78,205.488],[3338.77,5.7],[3338.76,0.01],[3338.75,28.504],[3338.74,1.999]],[[3338.79,20.302],[3338.8,0.006],[3338.86,0.006],[3338.87,0.051],[3338.99,1.508]]]
["binance-futures","ETHUSDT",1737916715097,[[3336.93,81.046],[3336.92,5.634],[3336.91,0.026],[3336.9,0.006],[3336.89,0.599]],[[3336.94,55.335],[3336.95,0.043],[3336.96,0.006],[3336.97,0.012],[3337.02,0.006]]]
["binance-futures","ETHUSDT",1737916755268,[[3337.99,191.675],[3337.98,1.515],[3337.96,0.01],[3337.95,28.673],[3337.94,2.068]],[[3338.0,0.255],[3338.04,0.289],[3338.05,0.638],[3338.09,0.013],[3338.11,0.762]]]
["binance-futures","ETHUSDT",1737916771580,[[3338.69,40.35],[3338.68,0.028],[3338.67,0.02],[3338.66,0.01],[3338.65,4.793]],[[3338.7,59.952],[3338.71,0.461],[3338.72,0.007],[3338.76,0.013],[3338.77,0.825]]]
["binance-futures","ETHUSDT",1737916809402,[[3337.0,0.335],[3336.98,0.181],[3336.96,0.026],[3336.9,0.031],[3336.87,0.152]],[[3337.01,154.533],[3337.03,0.01],[3337.04,3.679],[3337.05,9.074],[3337.06,6.0]]]
["binance-futures","ETHUSDT",1737916849611,[[3338.0,19.42],[3337.98,0.02],[3337.95,0.026],[3337.93,0.006],[3337.85,0.012]],[[3338.01,60.15],[3338.02,1.532],[3338.03,0.006],[3338.04,0.012],[3338.06,5.617]]]
["binance-futures","ETHUSDT",1737916913494,[[3338.49,72.244],[3338.48,0.072],[3338.45,0.114],[3338.42,0.012],[3338.28,0.873]],[[3338.5,102.435],[3338.51,0.741],[3338.54,0.012],[3338.57,0.019],[3338.63,1.505]]]
["binance-futures","ETHUSDT",1737916955342,[[3338.17,57.52],[3338.16,0.031],[3338.15,1.528],[3338.12,1.504],[3338.11,0.006]],[[3338.18,54.8],[3338.2,0.372],[3338.24,0.006],[3338.25,0.006],[3338.28,0.051]]]
["binance-futures","ETHUSDT",1737917021191,[[3338.68,38.317],[3338.67,0.038],[3338.64,0.036],[3338.61,0.006],[3338.6,2.875]],[[3338.69,75.653],[3338.7,0.058],[3338.71,0.611],[3338.72,1.498],[3338.74,0.012]]]
["binance-futures","ETHUSDT",1737917063163,[[3340.69,34.529],[3340.68,0.006],[3340.63,0.006],[3340.62,0.012],[3340.61,0.264]],[[3340.7,67.813],[3340.71,1.508],[3340.72,1.951],[3340.73,0.006],[3340.74,0.017]]]
["binance-futures","ETHUSDT",1737917104696,[[3341.36,190.019],[3341.35,5.89],[3341.33,1.4],[3341.32,0.474],[3341.31,2.68]],[[3341.37,7.175],[3341.39,0.086],[3341.44,0.006],[3341.47,0.327],[3341.49,0.016]]]
["binance-futures","ETHUSDT",1737917156539,[[3341.08,87.404],[3341.05,0.012],[3341.04,1.209],[3341.02,0.006],[3341.01,1.766]],[[3341.09,13.853],[3341.1,0.012],[3341.11,0.127],[3341.14,0.012],[3341.2,1.228]]]
["binance-futures","ETHUSDT",1737917161183,[[3341.08,3.491],[3341.05,0.012],[3341.02,0.028],[3340.91,1.512],[3340.87,1.497]],[[3341.09,43.042],[3341.1,0.172],[3341.14,0.006],[3341.17,4.529],[3341.18,0.067]]]
["binance-futures","ETHUSDT",1737917223708,[[3336.46,83.837],[3336.45,0.006],[3336.42,0.25],[3336.41,0.034],[3336.4,0.658]],[[3336.47,13.782],[3336.5,0.006],[3336.51,0.006],[3336.52,0.893],[3336.53,1.914]]]
["binance-futures","ETHUSDT",1737917262794,[[3335.95,82.105],[3335.92,0.006],[3335.91,0.02],[3335.88,0.006],[3335.86,0.258]],[[3335.96,44.534],[3335.97,0.35],[3336.0,0.612],[3336.01,1.159],[3336.09,0.041]]]
["binance-futures","ETHUSDT",1737917302233,[[3335.74,63.494],[3335.73,12.714],[3335.72,0.187],[3335.7,0.056],[3335.68,0.962]],[[3335.75,72.264],[3335.76,1.133],[3335.77,0.006],[3335.79,1.818],[3335.8,2.571]]]
["binance-futures","ETHUSDT",1737917363125,[[3336.71,69.189],[3336.7,0.03],[3336.68,0.012],[3336.65,0.006],[3336.64,0.006]],[[3336.72,64.218],[3336.74,0.012],[3336.75,0.05],[3336.76,1.211],[3336.77,6.805]]]
["binance-futures","ETHUSDT",1737917403059,[[3336.38,82.156],[3336.35,1.522],[3336.34,0.013],[3336.33,1.509],[3336.32,4.518]],[[3336.39,6.327],[3336.4,0.094],[3336.44,0.006],[3336.46,0.006],[3336.47,1.522]]]
["binance-futures","ETHUSDT",1737917441622,[[3336.65,72.841],[3336.62,0.006],[3336.61,1.516],[3336.59,0.014],[3336.58,1.517]],[[3336.66,38.282],[3336.67,0.197],[3336.68,0.15],[3336.7,0.006],[3336.74,0.012]]]
["binance-futures","ETHUSDT",1737917510487,[[3337.5,52.455],[3337.48,0.02],[3337.45,0.622],[3337.43,0.006],[3337.38,0.006]],[[3337.51,72.705],[3337.54,0.018],[3337.55,0.668],[3337.56,0.421],[3337.58,10.524]]]
["binance-futures","ETHUSDT",1737917548671,[[3337.75,190.688],[3337.74,0.681],[3337.73,0.01],[3337.72,10.87],[3337.71,0.605]],[[3337.76,85.663],[3337.77,0.318],[3337.78,0.08],[3337.79,0.03],[3337.8,0.057]]]
["binance-futures","ETHUSDT",1737917565862,[[3337.75,201.153],[3337.74,0.681],[3337.73,1.222],[3337.72,10.87],[3337.71,0.605]],[[3337.76,64.118],[3337.77,0.274],[3337.78,0.03],[3337.79,0.03],[3337.8,0.047]]]
["binance-futures","ETHUSDT",1737917629602,[[3335.9,97.44],[3335.88,0.006],[3335.86,0.01],[3335.85,0.006],[3335.84,1.222]],[[3335.91,62.547],[3335.94,0.012],[3335.97,0.779],[3335.98,3.003],[3336.0,0.049]]]
["binance-futures","ETHUSDT",1737917642640,[[3335.7,54.961],[3335.68,0.012],[3335.67,0.677],[3335.56,0.009],[3335.33,3.145]],[[3335.71,129.944],[3335.72,0.018],[3335.73,0.154],[3335.74,0.012],[3335.76,0.009]]]
["binance-futures","ETHUSDT",1737917710421,[[3336.86,110.28],[3336.85,0.039],[3336.84,1.51],[3336.83,0.112],[3336.82,0.006]],[[3336.87,1.832],[3336.88,0.016],[3336.9,0.012],[3336.91,0.006],[3336.94,0.012]]]
["binance-futures","ETHUSDT",1737917752552,[[3336.4,5.316],[3336.35,0.016],[3336.32,0.018],[3336.28,0.022],[3335.81,2.497]],[[3336.41,168.118],[3336.42,7.945],[3336.44,0.012],[3336.45,0.01],[3336.46,5.02]]]
["binance-futures","ETHUSDT",1737917819936,[[3336.7,36.361],[3336.69,0.074],[3336.68,0.006],[3336.65,0.006],[3336.63,0.619]],[[3336.71,88.478],[3336.72,4.746],[3336.74,0.043],[3336.77,0.006],[3336.78,0.006]]]
["binance-futures","ETHUSDT",1737917863370,[[3335.79,213.258],[3335.78,4.543],[3335.77,0.044],[3335.76,12.629],[3335.75,0.05]],[[3335.8,1.015],[3335.81,0.045],[3335.84,0.012],[3335.87,0.006],[3335.94,0.012]]]
["binance-futures","ETHUSDT",1737917903088,[[3334.89,100.418],[3334.88,0.006],[3334.86,15.115],[3334.85,16.529],[3334.83,6.872]],[[3334.9,16.688],[3334.91,0.006],[3334.96,0.091],[3335.01,4.05],[3335.02,1.676]]]
["binance-futures","ETHUSDT",1737917923094,[[3335.79,129.773],[3335.78,0.023],[3335.77,9.053],[3335.75,0.006],[3335.74,36.825]],[[3335.8,3.935],[3335.81,0.006],[3335.83,0.76],[3335.91,0.415],[3335.93,15.189]]]
["binance-futures","ETHUSDT",1737917961292,[[3335.9,101.411],[3335.89,2.516],[3335.88,1.569],[3335.86,1.499],[3335.85,0.012]],[[3335.91,27.677],[3335.92,0.038],[3335.94,0.025],[3335.97,0.006],[3335.99,0.524]]]
["binance-futures","ETHUSDT",1737918045558,[[3337.76,20.783],[3337.75,0.738],[3337.72,0.006],[3337.69,0.006],[3337.68,0.006]],[[3337.77,76.876],[3337.78,0.249],[3337.79,0.028],[3337.8,2.571],[3337.81,0.062]]]
["binance-futures","ETHUSDT",1737918064101,[[3336.05,46.727],[3336.02,0.006],[3336.01,0.016],[3336.0,3.019],[3335.98,2.476]],[[3336.06,83.424],[3336.07,0.047],[3336.09,0.258],[3336.1,0.91],[3336.13,0.006]]]
["binance-futures","ETHUSDT",1737918125826,[[3337.58,18.574],[3337.57,27.111],[3337.56,8.588],[3337.55,0.022],[3337.54,7.142]],[[3337.59,129.543],[3337.6,5.915],[3337.61,7.432],[3337.62,0.01],[3337.63,3.4]]]
["binance-futures","ETHUSDT",1737918170056,[[3336.98,84.342],[3336.97,1.59],[3336.96,1.635],[3336.95,0.012],[3336.94,0.655]],[[3336.99,19.707],[3337.0,0.075],[3337.04,0.006],[3337.07,0.006],[3337.72,11.247]]]
["binance-futures","ETHUSDT",1737918214315,[[3337.39,138.831],[3337.38,2.212],[3337.35,0.611],[3337.31,0.006],[3337.29,0.01]],[[3337.4,39.758],[3337.41,1.104],[3337.44,0.012],[3337.47,3.018],[3337.49,1.499]]]
["binance-futures","ETHUSDT",1737918256755,[[3337.38,5.883],[3337.37,0.032],[3337.35,0.012],[3337.34,0.61],[3337.31,0.006]],[[3337.39,103.829],[3337.4,2.689],[3337.41,0.211],[3337.42,1.518],[3337.43,0.028]]]
["binance-futures","ETHUSDT",1737918329317,[[3337.25,169.442],[3337.22,0.01],[3337.21,1.225],[3337.2,10.365],[3337.16,0.247]],[[3337.26,3.186],[3337.27,0.006],[3337.32,0.081],[3337.34,0.015],[3337.35,7.884]]]
["binance-futures","ETHUSDT",1737918372362,[[3336.85,14.504],[3336.84,2.994],[3336.83,7.089],[3336.82,7.018],[3336.81,0.006]],[[3336.86,147.185],[3336.87,0.006],[3336.89,1.51],[3336.9,0.043],[3336.91,0.016]]]
["binance-futures","ETHUSDT",1737918412405,[[3335.22,41.317],[3335.19,0.19],[3335.18,0.355],[3335.17,0.03],[3335.12,0.037]],[[3335.23,82.066],[3335.24,2.952],[3335.25,0.01],[3335.26,15.856],[3335.27,0.012]]]
["binance-futures","ETHUSDT",1737918431702,[[3336.25,87.309],[3336.24,0.032],[3336.22,0.016],[3336.21,4.509],[3335.86,3.079]],[[3336.26,51.778],[3336.27,0.113],[3336.31,0.006],[3336.33,0.006],[3336.34,0.006]]]
["binance-futures","ETHUSDT",1737918470278,[[3335.83,2.266],[3335.76,0.019],[3335.72,0.016],[3335.68,0.041],[3335.67,3.01]],[[3335.84,225.403],[3335.85,10.392],[3335.86,22.627],[3335.87,0.012],[3335.88,0.01]]]
["binance-futures","ETHUSDT",1737918533410,[[3337.76,140.77],[3337.75,0.031],[3337.72,0.037],[3337.71,0.006],[3337.69,0.006]],[[3337.77,15.861],[3337.78,0.043],[3337.8,0.017],[3337.81,0.006],[3337.84,0.006]]]
["binance-futures","ETHUSDT",1737918571822,[[3337.53,76.684],[3337.52,8.733],[3337.48,0.025],[3337.46,1.541],[3337.41,1.505]],[[3337.54,82.237],[3337.55,0.087],[3337.57,1.211],[3337.6,2.577],[3337.61,0.012]]]
["binance-futures","ETHUSDT",1737918626368,[[3338.03,20.336],[3338.0,0.258],[3337.99,7.003],[3337.98,0.012],[3337.79,3.083]],[[3338.04,157.789],[3338.05,0.353],[3338.07,0.012],[3338.1,2.509],[3338.11,0.012]]]
["binance-futures","ETHUSDT",1737918677265,[[3336.02,15.026],[3336.01,5.077],[3336.0,0.316],[3335.99,0.254],[3335.98,0.932]],[[3336.03,174.903],[3336.04,3.105],[3336.05,2.214],[3336.06,1.499],[3336.07,0.012]]]
["binance-futures","ETHUSDT",1737918718240,[[3335.78,0.527],[3335.77,0.989],[3335.72,0.006],[3335.68,0.012],[3335.59,0.006]],[[3335.79,119.882],[3335.8,2.609],[3335.81,0.006],[3335.82,1.234],[3335.83,1.499]]]
["binance-futures","ETHUSDT",1737918736446,[[3335.17,1.513],[3335.14,0.093],[3335.12,0.006],[3335.11,1.402],[3335.1,0.231]],[[3335.18,198.656],[3335.19,23.014],[3335.2,0.006],[3335.23,1.531],[3335.24,3.412]]]
["binance-futures","ETHUSDT",1737918779557,[[3335.88,9.089],[3335.85,0.012],[3335.82,0.006],[3335.68,0.012]],[[3335.89,88.844],[3335.9,0.28],[3335.91,13.109],[3335.92,1.199],[3335.94,2.006]]]
["binance-futures","ETHUSDT",1737918864371,[[3333.48,0.012],[3333.47,0.5],[3333.46,0.006],[3333.45,0.049],[3333.44,0.042]],[[3333.5,28.867],[3333.51,22.158],[3333.52,25.925],[3333.53,57.838],[3333.54,29.797]]]
["binance-futures","ETHUSDT",1737918882814,[[3334.15,91.675],[3334.13,0.454],[3334.12,1.414],[3334.11,0.065],[3334.1,0.031]],[[3334.16,13.477],[3334.17,0.012],[3334.19,0.01],[3334.2,7.455],[3334.21,6.006]]]
["binance-futures","ETHUSDT",1737918926676,[[3333.74,52.304],[3333.71,0.117],[3333.68,0.007],[3333.67,0.677],[3333.65,0.027]],[[3333.75,24.311],[3333.77,0.006],[3333.78,0.01],[3333.79,4.364],[3333.8,2.571]]]
["binance-futures","ETHUSDT",1737918969195,[[3334.68,7.631],[3334.65,0.031],[3334.62,0.006],[3334.48,1.43],[3334.38,2.415]],[[3334.69,89.782],[3334.7,0.14],[3334.71,1.5],[3334.72,4.538],[3334.73,0.01]]]
["binance-futures","ETHUSDT",1737919040818,[[3334.96,42.879],[3334.95,0.659],[3334.92,0.006],[3334.9,0.29],[3334.89,0.606]],[[3334.97,46.809],[3334.98,3.371],[3334.99,0.9],[3335.0,2.622],[3335.01,12.105]]]
["binance-futures","ETHUSDT",1737919083921,[[3335.56,66.885],[3335.55,4.611],[3335.54,0.01],[3335.53,11.0],[3335.52,0.047]],[[3335.57,15.969],[3335.6,0.036],[3335.61,0.036],[3335.64,0.019],[3335.65,0.089]]]
["binance-futures","ETHUSDT",1737919152986,[[3335.64,122.672],[3335.63,0.044],[3335.62,8.236],[3335.61,0.016],[3335.6,4.144]],[[3335.65,19.951],[3335.67,0.012],[3335.68,0.006],[3335.74,0.006],[3335.77,0.042]]]
["binance-futures","ETHUSDT",1737919183127,[[3335.46,9.271],[3335.45,0.078],[3335.43,0.032],[3335.41,0.006],[3335.38,0.006]],[[3335.47,123.093],[3335.48,0.011],[3335.5,0.741],[3335.51,1.506],[3335.54,2.918]]]
["binance-futures","ETHUSDT",1737919229044,[[3334.66,110.996],[3334.65,3.78],[3334.63,23.739],[3334.62,0.006]],[[3334.67,24.369],[3334.68,6.957],[3334.69,0.011],[3334.7,0.006],[3334.71,0.006]]]
["binance-futures","ETHUSDT",1737919248222,[[3334.66,66.41],[3334.65,0.038],[3334.64,0.019],[3334.62,0.006],[3334.61,0.012]],[[3334.67,68.669],[3334.68,0.137],[3334.7,0.006],[3334.71,0.006],[3334.74,0.019]]]
["binance-futures","ETHUSDT",1737919287624,[[3333.2,67.893],[3333.19,0.012],[3333.18,0.962],[3333.16,2.572],[3333.13,0.133]],[[3333.21,66.136],[3333.22,0.012],[3333.23,0.007],[3333.24,1.758],[3333.25,3.4]]]
["binance-futures","ETHUSDT",1737919324101,[[3330.6,71.283],[3330.59,0.792],[3330.58,0.026],[3330.56,1.509],[3330.54,3.028]],[[3330.61,20.776],[3330.62,0.03],[3330.63,0.007],[3330.64,0.007],[3330.68,0.014]]]
["binance-futures","ETHUSDT",1737919382655,[[3331.7,69.132],[3331.69,1.729],[3331.68,0.044],[3331.67,0.03],[3331.66,0.03]],[[3331.71,75.597],[3331.72,0.243],[3331.73,0.076],[3331.74,0.007],[3331.75,0.057]]]
["binance-futures","ETHUSDT",1737919423399,[[3330.35,38.518],[3330.34,0.071],[3330.32,0.709],[3330.31,0.007],[3330.3,10.0]],[[3330.36,52.052],[3330.37,0.848],[3330.38,1.502],[3330.4,1.544],[3330.43,0.014]]]
["binance-futures","ETHUSDT",1737919482518,[[3329.68,40.588],[3329.67,0.124],[3329.64,0.007],[3329.62,0.02],[3329.5,3.511]],[[3329.69,48.911],[3329.7,1.551],[3329.72,0.518],[3329.73,1.54],[3329.74,0.007]]]
["binance-futures","ETHUSDT",1737919520478,[[3330.55,45.779],[3330.54,0.007],[3330.52,0.189],[3330.51,0.007],[3330.49,0.053]],[[3330.56,108.598],[3330.57,2.13],[3330.58,1.502],[3330.6,0.045],[3330.61,1.509]]]
["binance-futures","ETHUSDT",1737919566152,[[3329.98,69.414],[3329.97,0.035],[3329.95,0.039],[3329.94,0.007],[3329.92,0.007]],[[3329.99,76.201],[3330.0,7.566],[3330.07,0.007],[3330.08,2.713],[3330.16,1.201]]]
["binance-futures","ETHUSDT",1737919587674,[[3329.98,161.651],[3329.97,0.186],[3329.95,0.026],[3329.94,0.007],[3329.93,2.504]],[[3329.99,4.811],[3330.0,8.885],[3330.04,0.007],[3330.07,0.007],[3330.15,0.013]]]
["binance-futures","ETHUSDT",1737919653081,[[3331.65,198.809],[3331.64,3.946],[3331.62,1.508],[3331.61,0.607],[3331.58,1.358]],[[3331.66,10.066],[3331.67,0.007],[3331.68,2.011],[3331.7,0.02],[3331.71,0.007]]]
["binance-futures","ETHUSDT",1737919685926,[[3331.96,189.314],[3331.95,0.048],[3331.94,0.007],[3331.92,0.618],[3331.91,0.007]],[[3331.97,60.957],[3331.98,0.01],[3331.99,7.617],[3332.0,22.387],[3332.01,0.02]]]
["binance-futures","ETHUSDT",1737919722768,[[3331.19,117.5],[3331.18,0.036],[3331.17,1.389],[3331.16,0.013],[3331.15,0.638]],[[3331.2,8.687],[3331.21,0.079],[3331.23,0.007],[3331.24,0.007],[3331.27,0.014]]]
["binance-futures","ETHUSDT",1737919759562,[[3331.65,89.685],[3331.64,0.09],[3331.63,0.041],[3331.62,10.631],[3331.61,0.607]],[[3331.66,72.772],[3331.67,1.537],[3331.68,0.599],[3331.69,1.293],[3331.7,0.007]]]
["binance-futures","ETHUSDT",1737919817315,[[3332.26,168.988],[3332.25,0.023],[3332.24,5.121],[3332.23,1.3],[3332.22,1.407]],[[3332.27,10.814],[3332.3,0.007],[3332.34,0.014],[3332.37,0.007],[3332.43,0.007]]]
["binance-futures","ETHUSDT",1737919858649,[[3332.33,85.53],[3332.32,0.16],[3332.31,0.007],[3332.3,0.01],[3332.29,3.431]],[[3332.34,35.091],[3332.35,0.303],[3332.37,0.014],[3332.39,0.07],[3332.41,0.044]]]
["binance-futures","ETHUSDT",1737919901853,[[3330.22,38.943],[3330.21,0.007],[3330.15,0.057],[3330.05,5.891],[3330.04,3.034]],[[3330.23,156.808],[3330.24,1.852],[3330.27,0.386],[3330.28,0.031],[3330.3,0.621]]]
["binance-futures","ETHUSDT",1737919969628,[[3329.0,99.216],[3328.99,0.017],[3328.98,0.007],[3328.95,0.026]],[[3329.01,65.335],[3329.02,0.224],[3329.06,0.533],[3329.07,0.022],[3329.08,0.007]]]
["binance-futures","ETHUSDT",1737920006537,[[3331.74,89.506],[3331.72,0.007],[3331.71,0.007],[3331.7,2.576],[3331.68,0.014]],[[3331.75,56.769],[3331.76,0.571],[3331.77,0.317],[3331.79,0.038],[3331.8,0.007]]]
["binance-futures","ETHUSDT",1737920023109,[[3330.8,73.862],[3330.79,0.007],[3330.78,0.007],[3330.7,2.576],[3330.65,1.509]],[[3330.81,62.154],[3330.82,0.007],[3330.83,0.007],[3330.84,0.007],[3330.87,0.007]]]
["binance-futures","ETHUSDT",1737920067554,[[3331.85,19.261],[3331.84,0.174],[3331.82,0.007],[3331.81,0.048],[3331.8,18.01]],[[3331.86,89.237],[3331.87,0.037],[3331.9,0.01],[3331.91,7.142],[3331.92,4.8]]]
["binance-futures","ETHUSDT",1737920129525,[[3333.99,219.753],[3333.98,1.424],[3333.96,0.134],[3333.95,0.014],[3333.92,1.513]],[[3334.0,10.946],[3334.01,1.547],[3334.02,0.35],[3334.03,0.69],[3334.04,0.712]]]
["binance-futures","ETHUSDT",1737920169143,[[3335.62,169.529],[3335.61,0.377],[3335.6,1.886],[3335.59,1.063],[3335.58,0.006]],[[3335.63,0.314],[3335.64,0.042],[3335.65,0.041],[3335.67,0.042],[3335.68,0.006]]]
["binance-futures","ETHUSDT",1737920209924,[[3334.79,61.029],[3334.78,0.129],[3334.75,0.006],[3334.74,1.331],[3334.72,0.006]],[[3334.8,47.404],[3334.81,0.012],[3334.84,0.012],[3334.87,0.012],[3334.89,2.191]]]
["binance-futures","ETHUSDT",1737920272090,[[3333.25,0.692],[3333.23,0.321],[3333.19,0.212],[3333.18,0.014],[3333.12,5.677]],[[3333.26,195.115],[3333.27,2.76],[3333.28,2.711],[3333.29,0.02],[3333.3,7.909]]]
["binance-futures","ETHUSDT",1737920315032,[[3333.8,29.139],[3333.79,7.575],[3333.78,0.026],[3333.76,0.01],[3333.75,12.01]],[[3333.81,108.936],[3333.82,0.924],[3333.83,0.037],[3333.84,0.294],[3333.85,0.3]]]
["binance-futures","ETHUSDT",1737920354832,[[3333.62,34.488],[3333.61,11.882],[3333.58,0.046],[3333.55,0.214],[3333.51,0.008]],[[3333.63,97.203],[3333.64,0.006],[3333.67,0.006],[3333.7,2.582],[3333.71,1.974]]]
["binance-futures","ETHUSDT",1737920374079,[[3333.81,174.607],[3333.8,2.726],[3333.78,0.026],[3333.76,1.579],[3333.75,0.014]],[[3333.82,57.881],[3333.83,0.006],[3333.84,0.006],[3333.87,1.295],[3333.9,0.917]]]
["binance-futures","ETHUSDT",1737920459759,[[3333.58,106.053],[3333.55,0.033],[3333.52,0.007],[3333.49,0.074],[3333.2,2.736]],[[3333.59,47.766],[3333.6,0.23],[3333.63,0.078],[3333.64,0.012],[3333.66,0.006]]]
["binance-futures","ETHUSDT",1737920503115,[[3333.78,240.422],[3333.77,20.721],[3333.75,0.014],[3333.74,1.5],[3333.54,2.266]],[[3333.79,14.1],[3333.8,0.006],[3333.81,2.054],[3333.87,0.013],[3333.97,0.043]]]
["binance-futures","ETHUSDT",1737920521764,[[3333.68,7.464],[3333.65,0.014],[3333.58,0.625],[3333.57,0.006],[3333.55,0.007]],[[3333.69,183.961],[3333.7,26.104],[3333.71,2.238],[3333.73,0.023],[3333.74,1.024]]]
["binance-futures","ETHUSDT",1737920564885,[[3333.5,637.0],[3333.49,0.027],[3333.48,0.02],[3333.47,1.368],[3333.46,0.607]],[[3333.51,12.791],[3333.52,0.274],[3333.53,0.126],[3333.54,0.124],[3333.55,0.108]]]
["binance-futures","ETHUSDT",1737920642425,[[3332.15,151.479],[3332.14,9.205],[3332.12,0.02],[3332.09,0.014],[3332.08,7.712]],[[3332.16,68.021],[3332.17,0.027],[3332.22,0.203],[3332.23,0.014],[3332.3,0.316]]]
["binance-futures","ETHUSDT",1737920683300,[[3333.58,113.217],[3333.57,0.756],[3333.55,0.014],[3333.48,0.7],[3332.97,3.976]],[[3333.59,100.415],[3333.6,3.045],[3333.61,0.868],[3333.62,1.5],[3333.63,0.266]]]
["binance-futures","ETHUSDT",1737920721597,[[3333.96,21.304],[3333.95,4.528],[3333.92,0.007],[3333.9,0.057],[3333.89,0.006]],[[3333.97,164.774],[3333.98,1.598],[3333.99,0.445],[3334.0,2.122],[3334.01,13.322]]]
["binance-futures","ETHUSDT",1737920790848,[[3333.95,84.213],[3333.94,0.03],[3333.92,0.007],[3333.91,0.007],[3333.9,0.858]],[[3333.96,84.096],[3333.97,0.074],[3334.0,0.63],[3334.01,5.162],[3334.27,0.03]]]
["binance-futures","ETHUSDT",1737920835008,[[3332.61,272.356],[3332.6,3.111],[3332.58,0.026],[3332.55,1.095],[3332.54,4.993]],[[3332.62,9.493],[3332.63,3.935],[3332.64,0.008],[3332.66,0.001],[3332.67,0.007]]]
["binance-futures","ETHUSDT",1737920874572,[[3333.34,63.26],[3333.33,0.007],[3333.32,0.334],[3333.28,0.007],[3333.18,0.007]],[[3333.35,200.105],[3333.36,7.46],[3333.37,0.006],[3333.39,1.896],[3333.4,0.012]]]
["binance-futures","ETHUSDT",1737920896004,[[3333.7,215.148],[3333.69,10.214],[3333.68,1.507],[3333.66,1.5],[3333.65,0.014]],[[3333.71,4.598],[3333.74,0.027],[3333.76,0.006],[3333.77,0.007],[3333.81,1.494]]]
["binance-futures","ETHUSDT",1737920980852,[[3334.05,61.003],[3333.95,0.013],[3333.94,0.01],[3333.93,16.945],[3333.92,8.847]],[[3334.06,76.142],[3334.07,0.014],[3334.1,0.029],[3334.11,0.016],[3334.13,0.132]]]
["binance-futures","ETHUSDT",1737920998392,[[3334.21,106.17],[3334.2,0.043],[3334.18,0.025],[3334.15,0.006],[3334.14,0.006]],[[3334.22,83.803],[3334.23,0.014],[3334.24,0.012],[3334.26,1.576],[3334.34,0.022]]]
["binance-futures","ETHUSDT",1737921036361,[[3334.21,10.181],[3334.19,0.028],[3334.18,0.012],[3334.14,0.007],[3334.12,0.006]],[[3334.22,117.683],[3334.23,0.077],[3334.24,1.506],[3334.25,0.01],[3334.26,3.157]]]
["binance-futures","ETHUSDT",1737921075237,[[3334.55,54.808],[3334.54,3.867],[3334.52,0.006],[3334.51,0.006],[3334.48,0.012]],[[3334.56,152.763],[3334.57,1.631],[3334.58,6.355],[3334.59,8.458],[3334.6,0.006]]]
["binance-futures","ETHUSDT",1737921131666,[[3338.74,156.482],[3338.73,1.478],[3338.72,3.883],[3338.71,1.512],[3338.7,2.565]],[[3338.75,116.285],[3338.77,0.012],[3338.78,1.003],[3338.79,4.0],[3338.8,0.006]]]
["binance-futures","ETHUSDT",1737921164680,[[3339.81,77.97],[3339.8,3.411],[3339.79,3.019],[3339.78,0.006],[3339.76,1.598]],[[3339.82,11.203],[3339.84,0.006],[3339.87,1.871],[3339.89,1.469],[3339.93,0.01]]]
["binance-futures","ETHUSDT",1737921241052,[[3338.56,60.276],[3338.55,0.191],[3338.52,0.418],[3338.51,0.054],[3338.5,4.063]],[[3338.57,48.784],[3338.58,0.032],[3338.59,3.0],[3338.6,4.622],[3338.61,0.006]]]
["binance-futures","ETHUSDT",1737921280908,[[3340.68,37.066],[3340.67,7.147],[3340.65,0.031],[3340.62,0.006],[3340.61,0.006]],[[3340.69,85.614],[3340.7,0.253],[3340.71,0.253],[3340.73,0.31],[3340.74,7.721]]]
["binance-futures","ETHUSDT",1737921319775,[[3338.71,10.62],[3338.7,1.051],[3338.69,0.032],[3338.68,0.006],[3338.67,0.606]],[[3338.72,59.194],[3338.74,0.006],[3338.77,0.016],[3338.78,11.175],[3338.79,0.006]]]
["binance-futures","ETHUSDT",1737921339424,[[3338.02,51.747],[3338.01,0.006],[3337.98,0.006],[3337.96,2.026],[3337.95,0.022]],[[3338.03,32.468],[3338.09,1.54],[3338.1,2.069],[3338.11,0.019],[3338.12,0.01]]]
["binance-futures","ETHUSDT",1737921381195,[[3337.84,135.63],[3337.83,3.834],[3337.82,0.324],[3337.81,0.006],[3337.8,2.575]],[[3337.85,1.102],[3337.86,0.302],[3337.87,0.006],[3337.92,0.012],[3337.93,0.008]]]
["binance-futures","ETHUSDT",1737921428006,[[3337.95,55.295],[3337.94,4.293],[3337.93,0.544],[3337.92,0.006],[3337.91,0.006]],[[3337.96,82.066],[3337.97,0.164],[3338.0,0.013],[3338.01,0.006],[3338.02,2.267]]]
["binance-futures","ETHUSDT",1737921498795,[[3336.07,92.506],[3336.06,1.155],[3336.05,0.425],[3336.04,0.028],[3336.03,1.505]],[[3336.08,21.87],[3336.09,0.018],[3336.1,0.006],[3336.11,0.006],[3336.14,0.006]]]
["binance-futures","ETHUSDT",1737921539392,[[3337.7,72.622],[3337.68,3.609],[3337.65,0.025],[3337.63,0.006],[3337.62,0.018]],[[3337.71,86.168],[3337.72,0.01],[3337.73,6.749],[3337.74,0.012],[3337.76,1.199]]]
["binance-futures","ETHUSDT",1737921610562,[[3337.98,31.258],[3337.97,14.768],[3337.88,0.012],[3337.81,0.012],[3337.78,0.006]],[[3337.99,247.737],[3338.0,17.331],[3338.01,0.018],[3338.03,0.023],[3338.04,0.041]]]
["binance-futures","ETHUSDT",1737921652247,[[3337.41,191.953],[3337.4,1.348],[3337.39,3.4],[3337.38,2.882],[3337.36,2.698]],[[3337.42,0.358],[3337.43,0.235],[3337.44,0.012],[3337.47,0.006],[3337.49,0.012]]]
["binance-futures","ETHUSDT",1737921674433,[[3338.79,120.069],[3338.78,0.016],[3338.77,3.15],[3338.75,0.012],[3338.74,1.498]],[[3338.8,1.553],[3338.81,0.016],[3338.82,0.007],[3338.84,0.012],[3338.86,0.028]]]
["binance-futures","ETHUSDT",1737921712335,[[3337.6,182.744],[3337.59,11.161],[3337.58,0.272],[3337.57,0.031],[3337.56,2.028]],[[3337.61,3.79],[3337.64,0.012],[3337.67,0.006],[3337.68,0.013],[3337.74,0.223]]]
["binance-futures","ETHUSDT",1737921798359,[[3335.9,32.151],[3335.88,0.006],[3335.86,0.023],[3335.85,0.006],[3335.83,0.006]],[[3335.91,49.134],[3335.92,0.269],[3335.94,1.511],[3335.96,0.039],[3335.97,6.569]]]
["binance-futures","ETHUSDT",1737921817160,[[3334.32,1.494],[3334.31,0.076],[3334.3,1.798],[3334.28,0.092],[3334.25,0.017]],[[3334.33,50.07],[3334.34,0.006],[3334.36,0.376],[3334.37,1.211],[3334.4,0.016]]]
["binance-futures","ETHUSDT",1737921856730,[[3333.29,1.803],[3333.28,0.043],[3333.26,0.029],[3333.25,0.007],[3333.24,0.007]],[[3333.3,99.211],[3333.32,0.258],[3333.33,1.215],[3333.34,2.252],[3333.37,0.022]]]
["binance-futures","ETHUSDT",1737921895933,[[3336.22,53.113],[3336.21,0.006],[3336.2,0.006],[3336.18,1.378],[3336.17,3.315]],[[3336.23,12.803],[3336.24,1.141],[3336.27,0.006],[3336.29,0.128],[3336.3,3.197]]]
["binance-futures","ETHUSDT",1737921955170,[[3337.83,130.784],[3337.82,0.258],[3337.81,1.803],[3337.79,0.016],[3337.78,6.279]],[[3337.84,38.31],[3337.85,0.281],[3337.88,0.019],[3337.9,0.276],[3337.91,0.012]]]
["binance-futures","ETHUSDT",1737921997162,[[3336.67,10.803],[3336.65,0.006],[3336.62,0.006],[3336.58,0.137],[3336.48,0.319]],[[3336.68,55.556],[3336.69,10.328],[3336.7,0.034],[3336.72,2.698],[3336.75,1.499]]]
["binance-futures","ETHUSDT",1737922039099,[[3335.6,45.258],[3335.55,0.006],[3335.52,0.012],[3335.51,1.108],[3335.45,0.019]],[[3335.61,111.652],[3335.64,0.012],[3335.67,0.006],[3335.7,0.647],[3335.73,0.599]]]
["binance-futures","ETHUSDT",1737922106028,[[3337.24,10.676],[3337.23,0.028],[3337.21,0.029],[3337.18,0.006],[3336.3,18.462]],[[3337.25,90.632],[3337.27,0.006],[3337.29,0.096],[3337.3,12.127],[3337.31,10.726]]]
["binance-futures","ETHUSDT",1737922149552,[[3336.74,52.084],[3336.73,0.007],[3336.71,0.036],[3336.68,0.377],[3336.66,0.391]],[[3336.75,68.782],[3336.76,0.16],[3336.77,0.83],[3336.81,0.006],[3336.82,0.006]]]
["binance-futures","ETHUSDT",1737922169245,[[3337.99,88.48],[3337.98,0.006],[3337.97,1.509],[3337.95,0.035],[3337.92,0.012]],[[3338.0,33.794],[3338.04,0.084],[3338.07,0.014],[3338.11,0.006],[3338.12,0.128]]]
["binance-futures","ETHUSDT",1737922213571,[[3338.11,36.517],[3338.1,0.072],[3338.08,0.029],[3338.06,0.61],[3338.04,0.006]],[[3338.12,41.589],[3338.13,3.21],[3338.14,0.006],[3338.15,0.05],[3338.17,0.043]]]
["binance-futures","ETHUSDT",1737922251655,[[3336.85,59.665],[3336.84,0.058],[3336.83,0.053],[3336.82,1.956],[3336.81,0.036]],[[3336.86,12.275],[3336.87,0.182],[3336.9,0.006],[3336.91,0.006],[3336.93,0.006]]]
["binance-futures","ETHUSDT",1737922323640,[[3336.42,54.12],[3336.41,0.104],[3336.39,0.325],[3336.38,0.622],[3336.35,0.006]],[[3336.43,81.799],[3336.44,0.424],[3336.45,1.05],[3336.46,0.13],[3336.47,0.028]]]
["binance-futures","ETHUSDT",1737922369362,[[3334.57,76.171],[3334.55,0.555],[3334.52,0.606],[3334.51,0.006],[3334.5,0.006]],[[3334.58,42.089],[3334.59,2.658],[3334.6,11.24],[3334.64,1.347],[3334.65,0.012]]]
["binance-futures","ETHUSDT",1737922414623,[[3335.7,142.671],[3335.69,2.529],[3335.68,1.515],[3335.67,3.092],[3335.65,1.239]],[[3335.71,0.309],[3335.72,0.318],[3335.73,0.3],[3335.74,0.012],[3335.75,0.316]]]
["binance-futures","ETHUSDT",1737922485110,[[3336.76,45.894],[3336.75,0.029],[3336.73,1.51],[3336.72,0.006],[3336.71,0.942]],[[3336.77,15.869],[3336.78,0.063],[3336.8,0.018],[3336.81,0.019],[3336.84,0.03]]]
["binance-futures","ETHUSDT",1737922527440,[[3336.0,54.542],[3335.98,1.516],[3335.95,1.511],[3335.93,2.277],[3335.92,2.715]],[[3336.01,14.288],[3336.04,0.012],[3336.07,0.006],[3336.08,0.006],[3336.14,0.006]]]
["binance-futures","ETHUSDT",1737922546295,[[3334.61,10.779],[3334.6,0.006],[3334.58,0.012],[3334.57,0.611],[3334.35,0.006]],[[3334.62,163.87],[3334.63,6.338],[3334.64,1.205],[3334.65,1.5],[3334.67,0.022]]]
["binance-futures","ETHUSDT",1737922637033,[[3333.55,0.099],[3333.48,0.02],[3333.45,0.007],[3333.39,0.012],[3333.3,0.235]],[[3333.56,180.459],[3333.57,0.759],[3333.58,9.074],[3333.59,14.074],[3333.6,10.117]]]
["binance-futures","ETHUSDT",1737922679161,[[3334.58,0.006],[3334.56,0.006]],[[3334.66,6.824],[3334.69,112.2],[3334.71,0.86],[3334.72,37.911],[3334.73,32.871]]]
["binance-futures","ETHUSDT",1737922698694,[[3335.33,35.852],[3335.31,0.351],[3335.3,2.198],[3335.29,0.006],[3335.28,0.012]],[[3335.34,28.384],[3335.35,0.018],[3335.37,0.012],[3335.4,4.874],[3335.54,1.554]]]
["binance-futures","ETHUSDT",1737922741412,[[3337.11,10.289],[3337.08,0.012],[3337.06,0.419],[3336.88,0.012],[3336.85,0.016]],[[3337.12,225.992],[3337.13,27.76],[3337.14,0.006],[3337.15,0.247],[3337.16,0.969]]]
["binance-futures","ETHUSDT",1737922805406,[[3337.81,99.334],[3337.8,5.074],[3337.79,2.138],[3337.78,0.006],[3337.77,0.028]],[[3337.82,1.203],[3337.84,0.03],[3337.86,0.209],[3337.87,0.012],[3337.88,0.006]]]
["binance-futures","ETHUSDT",1737922840732,[[3339.13,128.561],[3339.12,5.314],[3339.11,0.037],[3339.1,2.198],[3339.08,0.097]],[[3339.14,8.209],[3339.15,0.079],[3339.16,4.976],[3339.2,4.666],[3339.21,0.017]]]
["binance-futures","ETHUSDT",1737922880960,[[3339.45,12.878],[3339.44,0.019],[3339.41,0.006],[3339.38,0.012],[3339.32,0.006]],[[3339.46,57.579],[3339.47,4.599],[3339.48,12.508],[3339.5,0.006],[3339.51,0.006]]]
["binance-futures","ETHUSDT",1737922943133,[[3339.64,53.29],[3339.62,0.006],[3339.58,0.006],[3339.57,0.044],[3339.55,0.012]],[[3339.65,89.111],[3339.66,20.948],[3339.67,0.006],[3339.68,1.199],[3339.69,1.579]]]
["binance-futures","ETHUSDT",1737922988990,[[3339.23,63.003],[3339.22,0.045],[3339.19,0.031],[3339.18,0.018],[3339.14,0.006]],[[3339.24,92.801],[3339.25,7.745],[3339.27,0.157],[3339.3,0.01],[3339.31,3.412]]]
["binance-futures","ETHUSDT",1737923033790,[[3340.69,163.798],[3340.68,14.311],[3340.66,1.178],[3340.65,1.671],[3340.48,0.361]],[[3340.7,20.774],[3340.71,0.27],[3340.73,0.313],[3340.74,4.325],[3340.75,0.217]]]
["binance-futures","ETHUSDT",1737923050677,[[3341.05,135.168],[3341.04,5.092],[3341.02,0.006],[3341.01,0.12],[3340.98,0.012]],[[3341.06,6.658],[3341.08,0.03],[3341.09,1.451],[3341.1,0.641],[3341.11,0.296]]]
["binance-futures","ETHUSDT",1737923092685,[[3340.45,2.758],[3340.44,0.016],[3340.43,0.013],[3340.42,0.016],[3340.41,11.658]],[[3340.46,147.332],[3340.47,5.66],[3340.49,2.0],[3340.5,0.006],[3340.51,0.037]]]
["binance-futures","ETHUSDT",1737923160636,[[3339.72,16.636],[3339.7,0.029],[3339.68,0.012],[3339.62,0.006],[3339.61,0.013]],[[3339.73,131.658],[3339.74,0.276],[3339.76,1.563],[3339.77,0.012],[3339.79,0.01]]]
["binance-futures","ETHUSDT",1737923205588,[[3339.21,31.259],[3339.2,0.198],[3339.19,0.006],[3339.18,0.006],[3339.17,0.05]],[[3339.22,38.363],[3339.23,0.24],[3339.24,0.006],[3339.26,0.01],[3339.27,3.821]]]
["binance-futures","ETHUSDT",1737923240974,[[3338.33,12.533],[3338.32,0.021],[3338.31,0.029],[3338.3,0.016],[3338.29,0.61]],[[3338.34,66.237],[3338.35,3.992],[3338.36,0.07],[3338.37,0.092],[3338.38,0.101]]]
["binance-futures","ETHUSDT",1737923320965,[[3339.43,126.104],[3339.42,0.044],[3339.41,0.037],[3339.39,1.209],[3339.38,0.04]],[[3339.44,16.755],[3339.45,0.042],[3339.47,0.012],[3339.5,1.515],[3339.51,0.006]]]
["binance-futures","ETHUSDT",1737923364455,[[3339.28,37.696],[3339.27,0.03],[3339.25,0.035],[3339.22,0.033]],[[3339.29,122.009],[3339.3,1.103],[3339.32,1.645],[3339.34,0.012],[3339.37,0.031]]]
["binance-futures","ETHUSDT",1737923405028,[[3338.8,109.349],[3338.79,2.13],[3338.78,0.035],[3338.77,1.498],[3338.76,0.01]],[[3338.81,1.991],[3338.82,0.012],[3338.87,0.019],[3338.91,0.006],[3339.6,15.197]]]
["binance-futures","ETHUSDT",1737923474880,[[3338.75,96.925],[3338.74,0.036],[3338.72,1.243],[3338.71,0.006],[3338.7,2.226]],[[3338.76,15.23],[3338.77,0.258],[3338.81,0.006],[3338.83,0.006],[3338.84,1.122]]]
["binance-futures","ETHUSDT",1737923518759,[[3338.09,9.533],[3338.08,0.086],[3338.05,0.015],[3338.04,0.013],[3338.02,0.012]],[[3338.1,149.989],[3338.11,14.483],[3338.12,0.041],[3338.13,6.178],[3338.14,0.012]]]
["binance-futures","ETHUSDT",1737923536651,[[3336.48,15.233],[3336.45,0.012],[3336.42,9.871],[3336.41,1.482],[3336.35,0.507]],[[3336.49,83.312],[3336.5,7.064],[3336.51,1.198],[3336.52,0.334],[3336.53,4.899]]]
["binance-futures","ETHUSDT",1737923577075,[[3335.67,85.886],[3335.66,0.023],[3335.65,0.006],[3335.62,0.006]],[[3335.68,45.878],[3335.69,0.068],[3335.7,2.701],[3335.72,2.838],[3335.73,1.499]]]
["binance-futures","ETHUSDT",1737923620230,[[3336.5,34.754],[3336.49,0.046],[3336.48,0.029],[3336.45,0.006]],[[3336.51,28.122],[3336.52,0.045],[3336.54,0.012],[3336.58,6.839],[3336.62,0.01]]]
["binance-futures","ETHUSDT",1737923691290,[[3335.2,99.333],[3335.19,0.095],[3335.18,0.006],[3335.15,0.043],[3335.13,0.006]],[[3335.21,91.737],[3335.22,0.435],[3335.24,0.571],[3335.27,0.013],[3335.28,0.049]]]
["binance-futures","ETHUSDT",1737923732369,[[3333.74,43.004],[3333.73,0.02],[3333.72,0.022],[3333.71,0.274],[3333.69,0.065]],[[3333.75,96.042],[3333.76,3.465],[3333.77,4.004],[3333.81,0.006],[3333.82,0.371]]]
["binance-futures","ETHUSDT",1737923798510,[[3335.19,3.963],[3335.18,0.082],[3335.16,0.034],[3335.15,0.012],[3335.12,0.006]],[[3335.2,71.329],[3335.21,76.45],[3335.22,0.057],[3335.24,0.571],[3335.26,1.531]]]
["binance-futures","ETHUSDT",1737923835645,[[3336.61,106.411],[3336.6,2.118],[3336.58,2.564],[3336.57,0.031],[3336.54,1.425]],[[3336.62,38.443],[3336.63,0.089],[3336.64,0.217],[3336.65,0.3],[3336.66,0.632]]]
["binance-futures","ETHUSDT",1737923875096,[[3335.32,19.259],[3335.28,0.012],[3335.25,0.19],[3335.22,51.005],[3335.2,0.107]],[[3335.33,180.82],[3335.34,5.801],[3335.37,0.006],[3335.38,0.01],[3335.39,6.799]]]
["binance-futures","ETHUSDT",1737923895295,[[3334.61,79.802],[3334.59,0.016],[3334.58,9.582],[3334.57,6.22],[3334.55,1.512]],[[3334.62,5.283],[3334.63,0.01],[3334.64,0.006],[3334.67,0.006],[3334.69,0.006]]]
["binance-futures","ETHUSDT",1737923937191,[[3333.0,80.045],[3332.99,1.468],[3332.98,1.333],[3332.95,2.164],[3332.94,0.007]],[[3333.01,40.503],[3333.02,0.145],[3333.03,0.007],[3333.07,0.007],[3333.23,3.04]]]
["binance-futures","ETHUSDT",1737924016767,[[3334.78,7.27],[3334.75,0.025],[3334.71,0.006],[3334.63,0.776],[3334.62,0.006]],[[3334.79,48.007],[3334.8,1.672],[3334.81,0.352],[3334.84,0.012],[3335.06,31.085]]]
["binance-futures","ETHUSDT",1737924035676,[[3333.9,42.68],[3333.89,0.009],[3333.88,0.006],[3333.86,0.007],[3333.85,0.006]],[[3333.91,47.59],[3333.92,1.647],[3333.93,0.114],[3333.94,3.476],[3333.95,1.6]]]
["binance-futures","ETHUSDT",1737924076270,[[3334.59,107.522],[3334.58,1.808],[3334.57,0.2],[3334.55,0.012],[3334.53,0.01]],[[3334.6,35.979],[3334.64,0.012],[3334.67,0.019],[3334.7,0.023],[3334.72,4.357]]]
["binance-futures","ETHUSDT",1737924139152,[[3333.03,23.943],[3333.02,2.011],[3333.01,0.007],[3332.96,0.007],[3332.92,0.007]],[[3333.04,73.928],[3333.07,0.014],[3333.1,1.737],[3333.11,0.014],[3333.16,1.695]]]
["binance-futures","ETHUSDT",1737924182084,[[3333.29,74.715],[3333.28,0.014],[3333.25,0.007],[3333.24,0.418],[3333.22,0.014]],[[3333.3,43.512],[3333.33,0.038],[3333.34,0.007],[3333.36,2.789],[3333.37,0.02]]]
["binance-futures","ETHUSDT",1737924225137,[[3332.58,14.311],[3332.48,0.021],[3332.46,0.024],[3332.45,0.025],[3332.43,0.007]],[[3332.59,171.45],[3332.6,5.542],[3332.61,5.901],[3332.63,0.007],[3332.64,1.207]]]
["binance-futures","ETHUSDT",1737924289950,[[3332.0,27.847],[3331.99,0.019],[3331.98,0.019],[3331.93,0.094],[3331.91,0.028]],[[3332.01,145.986],[3332.02,0.021],[3332.03,0.007],[3332.04,0.007],[3332.07,0.007]]]
["binance-futures","ETHUSDT",1737924336345,[[3331.65,48.248],[3331.64,8.492],[3331.63,0.013],[3331.62,0.097],[3331.59,0.652]],[[3331.66,169.348],[3331.67,19.855],[3331.68,0.439],[3331.7,1.508],[3331.71,1.207]]]
["binance-futures","ETHUSDT",1737924349336,[[3332.12,94.439],[3332.11,0.694],[3332.1,2.198],[3332.08,0.372],[3332.05,0.014]],[[3332.13,39.113],[3332.14,0.336],[3332.15,0.188],[3332.16,0.128],[3332.17,0.152]]]
["binance-futures","ETHUSDT",1737924389364,[[3332.81,5.112],[3332.74,0.027],[3332.68,0.007],[3332.67,0.007],[3332.64,0.284]],[[3332.82,238.729],[3332.83,9.145],[3332.84,0.019],[3332.85,0.041],[3332.86,4.901]]]
["binance-futures","ETHUSDT",1737924429833,[[3332.3,201.445],[3332.29,4.021],[3332.28,1.765],[3332.27,3.768],[3332.26,1.501]],[[3332.31,2.729],[3332.32,0.38],[3332.33,0.007],[3332.34,0.107],[3332.37,0.014]]]
["binance-futures","ETHUSDT",1737924496357,[[3332.81,37.382],[3332.8,0.109],[3332.78,0.007],[3332.77,0.011],[3332.74,0.007]],[[3332.82,48.796],[3332.83,0.119],[3332.84,0.01],[3332.85,0.031],[3332.87,0.014]]]
["binance-futures","ETHUSDT",1737924536743,[[3334.31,46.569],[3334.3,0.07],[3334.28,0.006],[3334.25,0.018],[3334.24,0.007]],[[3334.32,60.692],[3334.33,0.617],[3334.34,0.006],[3334.37,0.006],[3334.49,1.008]]]
["binance-futures","ETHUSDT",1737924581171,[[3332.81,0.823],[3332.78,0.068],[3332.75,0.014],[3332.74,0.007],[3332.72,0.007]],[[3332.82,144.588],[3332.83,2.919],[3332.85,0.029],[3332.87,1.515],[3332.88,7.336]]]
["binance-futures","ETHUSDT",1737924650325,[[3331.91,11.471],[3331.88,0.113],[3331.86,0.013],[3331.85,0.087],[3331.84,0.014]],[[3331.92,207.551],[3331.93,7.406],[3331.94,15.644],[3331.96,0.225],[3331.97,4.528]]]
["binance-futures","ETHUSDT",1737924690270,[[3331.46,155.602],[3331.45,1.512],[3331.44,1.23],[3331.42,1.767],[3331.41,0.038]],[[3331.47,19.275],[3331.5,0.047],[3331.51,0.017],[3331.52,0.017],[3331.53,10.614]]]
["binance-futures","ETHUSDT",1737924708645,[[3331.46,105.561],[3331.45,1.571],[3331.44,1.23],[3331.42,0.007],[3331.41,0.01]],[[3331.47,2.519],[3331.5,0.007],[3331.51,0.007],[3331.54,0.014],[3331.57,0.007]]]
["binance-futures","ETHUSDT",1737924754940,[[3330.33,56.032],[3330.31,0.007],[3330.26,0.02],[3330.25,4.383],[3330.23,0.007]],[[3330.34,36.972],[3330.35,0.008],[3330.37,0.014],[3330.39,0.031],[3330.41,0.014]]]
["binance-futures","ETHUSDT",1737924836267,[[3329.69,185.196],[3329.68,0.017],[3329.67,7.368],[3329.66,0.547],[3329.65,11.787]],[[3329.7,17.509],[3329.71,0.62],[3329.75,0.07],[3329.79,0.01],[3329.8,3.998]]]
["binance-futures","ETHUSDT",1737924855713,[[3329.42,106.398],[3329.41,0.007],[3329.39,0.031],[3329.38,0.007],[3329.35,0.007]],[[3329.43,51.04],[3329.44,0.007],[3329.47,0.014],[3329.48,0.023],[3329.49,6.595]]]
["binance-futures","ETHUSDT",1737924895387,[[3329.63,97.759],[3329.62,6.011],[3329.61,1.509],[3329.58,0.007],[3329.56,0.023]],[[3329.64,93.087],[3329.67,0.014],[3329.69,0.466],[3329.7,1.407],[3329.96,7.114]]]
["binance-futures","ETHUSDT",1737924936202,[[3328.85,45.948],[3328.84,0.03],[3328.82,0.007],[3328.78,0.014],[3328.59,1.513]],[[3328.86,56.92],[3328.87,0.02],[3328.88,1.242],[3328.89,0.012],[3328.9,0.007]]]
["binance-futures","ETHUSDT",1737924997961,[[3328.49,120.822],[3328.48,0.007],[3328.45,0.007],[3328.43,0.04],[3328.42,3.163]],[[3328.5,27.1],[3328.51,0.015],[3328.53,0.007],[3328.57,0.373],[3328.66,0.001]]]
["binance-futures","ETHUSDT",1737925036419,[[3326.39,124.9],[3326.38,0.007],[3326.37,0.01],[3326.36,17.035],[3326.35,3.447]],[[3326.4,18.79],[3326.41,0.007],[3326.43,0.275],[3326.44,8.231],[3326.45,1.402]]]
["binance-futures","ETHUSDT",1737925099451,[[3328.24,54.913],[3328.23,0.012],[3328.21,0.03],[3328.18,0.007],[3328.17,0.007]],[[3328.25,43.518],[3328.26,0.022],[3328.27,0.007],[3328.3,2.216],[3328.31,0.007]]]
["binance-futures","ETHUSDT",1737925139344,[[3326.71,89.236],[3326.69,1.243],[3326.68,0.007],[3326.66,1.789],[3326.64,0.014]],[[3326.72,86.076],[3326.77,0.007],[3326.78,0.061],[3326.81,1.788],[3326.85,0.068]]]
["binance-futures","ETHUSDT",1737925184238,[[3328.25,120.17],[3328.24,8.839],[3328.22,0.007],[3328.18,0.014],[3327.93,0.01]],[[3328.26,49.853],[3328.27,0.007],[3328.3,0.245],[3328.31,0.007],[3328.32,0.492]]]
["binance-futures","ETHUSDT",1737925204871,[[3328.11,26.865],[3328.1,4.694],[3328.04,0.007],[3328.02,0.007],[3328.01,0.01]],[[3328.12,207.172],[3328.13,3.002],[3328.16,1.202],[3328.17,0.055],[3328.38,0.01]]]
["binance-futures","ETHUSDT",1737925242183,[[3326.96,21.147],[3326.95,3.167],[3326.93,0.08],[3326.92,0.037],[3326.91,0.037]],[[3326.97,61.748],[3326.98,0.867],[3327.0,1.541],[3327.01,0.007],[3327.04,4.543]]]
["binance-futures","ETHUSDT",1737925308198,[[3323.31,29.042],[3323.21,0.61],[3323.17,1.817],[3323.12,3.063],[3323.1,5.258]],[[3323.32,54.197],[3323.33,0.007],[3323.34,1.597],[3323.37,0.014],[3323.38,1.579]]]
["binance-futures","ETHUSDT",1737925335992,[[3322.36,84.918],[3322.32,1.516],[3322.3,8.051],[3322.27,0.031],[3322.24,1.455]],[[3322.37,5.113],[3322.4,0.007],[3322.41,0.007],[3322.42,0.013],[3322.43,0.27]]]
["binance-futures","ETHUSDT",1737925373306,[[3322.03,2.338],[3322.0,15.403],[3321.98,2.021],[3321.96,0.007],[3321.92,0.014]],[[3322.04,145.518],[3322.05,0.119],[3322.07,0.014],[3322.08,0.01],[3322.09,3.4]]]
["binance-futures","ETHUSDT",1737925430452,[[3321.11,81.192],[3321.04,0.007],[3321.01,0.354],[3321.0,1.981],[3320.98,0.071]],[[3321.12,63.117],[3321.13,20.357],[3321.14,0.007],[3321.15,1.119],[3321.19,1.414]]]
["binance-futures","ETHUSDT",1737925467190,[[3322.66,60.717],[3322.65,0.092],[3322.64,0.007],[3322.63,1.505],[3322.62,0.007]],[[3322.67,17.202],[3322.68,0.067],[3322.7,0.007],[3322.71,0.007],[3322.74,0.014]]]
["binance-futures","ETHUSDT",1737925503790,[[3316.5,44.069],[3316.49,9.411],[3316.48,6.338],[3316.47,20.0]],[[3316.51,28.412],[3316.52,0.602],[3316.54,0.045],[3316.6,0.014],[3316.61,1.224]]]
["binance-futures","ETHUSDT",1737925519184,[[3314.12,118.437],[3314.08,1.224],[3314.05,0.007],[3314.03,2.325],[3313.97,2.737]],[[3314.13,16.701],[3314.14,0.007],[3314.17,0.014],[3314.19,1.52],[3314.2,3.039]]]
["binance-futures","ETHUSDT",1737925592416,[[3317.3,59.485],[3317.29,1.468],[3317.28,0.014],[3317.25,0.007],[3317.23,0.007]],[[3317.31,38.395],[3317.32,0.008],[3317.33,0.007],[3317.35,11.618],[3317.36,2.712]]]
["binance-futures","ETHUSDT",1737925609463,[[3316.21,152.494],[3316.2,3.47],[3316.18,0.007],[3316.16,1.407]],[[3316.22,6.115],[3316.23,1.254],[3316.27,0.007],[3316.29,0.007],[3316.37,0.017]]]
["binance-futures","ETHUSDT",1737925648308,[[3314.88,3.37],[3314.87,0.011],[3314.86,0.012],[3314.85,0.254],[3314.84,0.007]],[[3314.89,45.03],[3314.9,0.007],[3314.91,2.01],[3314.93,0.007],[3314.94,0.59]]]
["binance-futures","ETHUSDT",1737925687004,[[3315.32,47.994],[3315.31,0.007],[3315.28,0.007],[3315.26,1.178],[3315.14,0.017]],[[3315.33,26.724],[3315.37,0.014],[3315.4,0.007],[3315.44,0.007],[3315.45,0.031]]]
["binance-futures","ETHUSDT",1737925745355,[[3315.58,98.119],[3315.56,1.411],[3315.55,0.007],[3315.54,0.007],[3315.52,0.007]],[[3315.59,10.808],[3315.6,0.658],[3315.61,0.007],[3315.63,8.252],[3315.64,0.007]]]
["binance-futures","ETHUSDT",1737925793412,[[3318.0,3.343],[3317.97,0.531],[3317.95,0.007],[3317.82,0.315],[3317.81,0.007]],[[3318.01,93.084],[3318.03,0.007],[3318.04,0.007],[3318.05,1.518],[3318.07,9.431]]]
["binance-futures","ETHUSDT",1737925839437,[[3317.02,19.192],[3317.01,0.072],[3316.98,0.007],[3316.95,0.014],[3316.7,2.198]],[[3317.03,57.594],[3317.04,0.03],[3317.05,0.06],[3317.06,3.483],[3317.07,1.449]]]
["binance-futures","ETHUSDT",1737925879629,[[3316.94,26.779],[3316.91,0.02],[3316.9,1.947],[3316.89,5.0],[3316.88,0.027]],[[3316.95,59.464],[3316.97,0.007],[3316.99,1.446],[3317.0,2.205],[3317.02,0.007]]]
["binance-futures","ETHUSDT",1737925919804,[[3314.32,74.938],[3314.31,0.046],[3314.26,2.331],[3314.25,0.014],[3314.24,0.014]],[[3314.33,24.64],[3314.37,0.014],[3314.4,0.014],[3314.41,0.007],[3314.44,0.007]]]
["binance-futures","ETHUSDT",1737925935778,[[3312.66,57.315],[3312.65,0.731],[3312.64,3.407],[3312.53,23.295],[3312.52,3.519]],[[3312.67,0.014],[3312.7,0.007],[3312.73,0.317],[3312.77,0.007],[3312.8,2.219]]]
["binance-futures","ETHUSDT",1737925970659,[[3311.2,105.412],[3311.19,1.933],[3311.18,0.06],[3311.14,0.995],[3311.07,0.973]],[[3311.21,1.129],[3311.22,0.13],[3311.25,0.007],[3311.27,0.007],[3311.28,0.014]]]
["binance-futures","ETHUSDT",1737926048751,[[3313.32,26.143],[3313.31,1.42],[3313.28,0.007],[3313.25,0.024]],[[3313.33,65.142],[3313.34,1.238],[3313.35,5.458],[3313.39,0.014],[3313.4,0.828]]]
["binance-futures","ETHUSDT",1737926067505,[[3311.42,16.741],[3311.35,0.007],[3311.28,0.261],[3311.27,0.007],[3311.25,0.014]],[[3311.43,107.653],[3311.46,1.315],[3311.47,3.965],[3311.5,3.312],[3311.68,0.007]]]
["binance-futures","ETHUSDT",1737926107945,[[3312.81,102.203],[3312.8,2.565],[3312.79,0.949],[3312.78,3.407],[3312.76,0.708]],[[3312.82,0.571],[3312.83,0.007],[3312.84,2.98],[3312.87,0.014],[3312.94,0.007]]]
["binance-futures","ETHUSDT",1737926166741,[[3312.81,3.649],[3312.78,0.014],[3312.75,0.014],[3312.68,0.007],[3312.6,0.02]],[[3312.82,86.589],[3312.83,0.017],[3312.84,4.363],[3312.86,0.474],[3312.87,2.114]]]
["binance-futures","ETHUSDT",1737926204582,[[3312.0,29.85],[3311.98,0.032],[3311.94,0.358],[3311.92,0.014],[3311.62,0.181]],[[3312.01,27.253],[3312.02,0.008],[3312.03,0.007],[3312.04,0.007],[3312.06,0.03]]]
["binance-futures","ETHUSDT",1737926249691,[[3311.31,85.056],[3311.28,0.604],[3311.22,0.007],[3311.2,0.01]],[[3311.32,33.153],[3311.33,0.178],[3311.37,0.046],[3311.38,1.51],[3311.4,0.007]]]
["binance-futures","ETHUSDT",1737926303127,[[3309.89,5.364],[3309.85,0.007],[3309.82,0.007],[3309.81,0.018],[3309.8,0.013]],[[3309.9,73.858],[3309.91,1.529],[3309.93,0.007],[3309.94,1.518],[3309.97,1.539]]]
["binance-futures","ETHUSDT",1737926339697,[[3308.64,140.415],[3308.61,0.007],[3308.58,0.017],[3308.57,3.411],[3308.54,0.007]],[[3308.65,14.318],[3308.66,3.144],[3308.67,0.028],[3308.7,0.057],[3308.71,0.007]]]
["binance-futures","ETHUSDT",1737926375308,[[3309.54,13.811],[3309.51,0.007],[3309.48,0.014],[3309.47,0.778],[3309.4,1.477]],[[3309.55,45.2],[3309.56,0.376],[3309.57,0.014],[3309.58,0.01],[3309.59,3.154]]]
["binance-futures","ETHUSDT",1737926392972,[[3310.61,169.655],[3310.6,1.642],[3310.59,2.0],[3310.58,3.464],[3310.57,10.5]],[[3310.62,2.61],[3310.64,0.007],[3310.68,0.321],[3310.7,5.869],[3310.73,0.154]]]
["binance-futures","ETHUSDT",1737926429248,[[3310.31,9.743],[3310.28,0.014],[3310.08,0.121],[3310.07,0.216],[3309.74,0.048]],[[3310.32,62.322],[3310.33,0.007],[3310.34,0.007],[3310.36,0.111],[3310.37,0.014]]]
["binance-futures","ETHUSDT",1737926485305,[[3314.62,5.104],[3314.61,0.007],[3314.58,0.007],[3314.56,1.52],[3314.5,0.014]],[[3314.63,64.779],[3314.66,3.52],[3314.67,0.014],[3314.69,2.426],[3314.71,0.017]]]
["binance-futures","ETHUSDT",1737926521394,[[3316.35,52.435],[3316.34,0.007],[3316.32,1.526],[3316.31,0.017],[3316.3,1.583]],[[3316.36,27.936],[3316.37,0.067],[3316.38,0.012],[3316.39,0.042],[3316.4,0.017]]]
["binance-futures","ETHUSDT",1737926558523,[[3317.68,145.295],[3317.67,0.08],[3317.65,0.007],[3317.64,0.007],[3317.63,2.266]],[[3317.69,4.301],[3317.7,0.09],[3317.71,0.037],[3317.72,0.03],[3317.73,0.053]]]
["binance-futures","ETHUSDT",1737926619542,[[3317.18,31.539],[3317.15,0.007],[3317.14,0.007],[3317.11,0.007],[3317.08,0.007]],[[3317.19,96.291],[3317.2,0.079],[3317.22,1.54],[3317.23,0.377],[3317.26,0.007]]]
["binance-futures","ETHUSDT",1737926660202,[[3317.78,62.16],[3317.77,0.026],[3317.75,0.007],[3317.74,0.007],[3317.72,1.526]],[[3317.79,64.66],[3317.8,0.032],[3317.84,2.957],[3317.87,0.014],[3318.07,0.038]]]
["binance-futures","ETHUSDT",1737926695988,[[3317.05,148.328],[3317.04,0.137],[3317.02,0.007],[3316.98,0.007],[3316.96,0.007]],[[3317.06,53.669],[3317.07,0.031],[3317.11,0.007],[3317.13,0.802],[3317.14,1.54]]]
["binance-futures","ETHUSDT",1737926718609,[[3313.73,21.973],[3313.68,0.007],[3313.65,0.007],[3313.62,0.319],[3313.61,0.03]],[[3313.74,58.513],[3313.77,1.534],[3313.8,0.007],[3313.81,2.231],[3313.82,1.509]]]
["binance-futures","ETHUSDT",1737926804475,[[3311.53,19.176],[3311.45,0.079],[3311.44,0.007],[3311.43,0.007],[3311.42,15.178]],[[3311.54,114.222],[3311.55,2.27],[3311.57,0.014],[3311.58,0.01],[3311.59,0.669]]]
["binance-futures","ETHUSDT",1737926823226,[[3311.37,0.01],[3311.35,0.038],[3311.34,0.007]],[[3311.38,96.631],[3311.39,7.438],[3311.41,0.007],[3311.42,232.416],[3311.43,36.745]]]
["binance-futures","ETHUSDT",1737926864782,[[3311.32,76.462],[3311.31,81.63],[3311.28,0.014],[3311.26,0.023],[3311.25,6.071]],[[3311.33,34.004],[3311.34,0.05],[3311.37,0.014],[3311.38,1.475],[3311.49,0.032]]]
["binance-futures","ETHUSDT",1737926905854,[[3311.87,5.133],[3311.84,0.007],[3311.8,0.007],[3311.74,5.482],[3311.68,0.014]],[[3311.88,86.264],[3311.89,0.01],[3311.9,4.093],[3311.92,0.053],[3311.93,2.271]]]
["binance-futures","ETHUSDT",1737926971235,[[3313.16,109.039],[3313.15,0.705],[3313.14,1.915],[3313.13,0.523],[3313.12,1.922]],[[3313.17,3.701],[3313.18,0.019],[3313.19,0.011],[3313.2,0.007],[3313.21,0.007]]]
["binance-futures","ETHUSDT",1737927007364,[[3314.49,99.125],[3314.48,1.433],[3314.45,0.067],[3314.44,0.067],[3314.32,3.286]],[[3314.5,81.881],[3314.51,0.007],[3314.52,0.007],[3314.53,0.02],[3314.54,2.947]]]
["binance-futures","ETHUSDT",1737927069076,[[3313.49,8.399],[3313.48,0.027],[3313.46,0.161],[3313.44,0.007],[3313.42,0.014]],[[3313.5,72.487],[3313.51,2.969],[3313.52,1.207],[3313.53,0.007],[3313.54,1.516]]]
["binance-futures","ETHUSDT",1737927107979,[[3316.2,45.628],[3316.18,0.007],[3316.15,0.007],[3316.13,0.007],[3315.96,0.015]],[[3316.21,67.37],[3316.22,0.714],[3316.23,0.019],[3316.24,0.017],[3316.25,0.085]]]
["binance-futures","ETHUSDT",1737927143748,[[3315.82,52.395],[3315.81,0.007],[3315.79,0.013],[3315.78,0.007],[3315.74,0.218]],[[3315.83,105.725],[3315.84,9.696],[3315.85,0.031],[3315.87,0.014],[3315.89,0.01]]]
["binance-futures","ETHUSDT",1737927165100,[[3315.52,183.1],[3315.51,0.02],[3315.48,0.007],[3315.46,0.492],[3315.45,0.024]],[[3315.53,14.686],[3315.57,0.014],[3315.6,0.068],[3315.61,0.014],[3315.65,0.031]]]
["binance-futures","ETHUSDT",1737927226059,[[3312.71,50.278],[3312.68,0.015],[3312.61,0.024],[3312.59,26.191],[3312.58,6.292]],[[3312.72,64.727],[3312.73,0.007],[3312.77,0.007],[3312.79,0.007],[3312.81,2.805]]]
["binance-futures","ETHUSDT",1737927242290,[[3309.44,29.65],[3309.37,0.007],[3309.28,0.02],[3309.27,0.01],[3309.26,3.031]],[[3309.45,96.346],[3309.46,6.054],[3309.47,0.014],[3309.51,0.007],[3309.52,0.007]]]
["binance-futures","ETHUSDT",1737927302491,[[3309.66,59.52],[3309.64,0.758],[3309.6,2.945],[3309.58,0.014]],[[3309.67,11.762],[3309.7,0.007],[3309.71,0.007],[3309.73,1.33],[3309.84,1.224]]]
["binance-futures","ETHUSDT",1737927339839,[[3309.67,0.733],[3309.49,0.302],[3309.45,0.27],[3309.44,0.021],[3309.42,0.007]],[[3309.68,123.404],[3309.69,0.965],[3309.7,0.007],[3309.71,1.579],[3309.73,1.214]]]
["binance-futures","ETHUSDT",1737927398706,[[3309.83,219.153],[3309.82,6.298],[3309.81,3.407],[3309.8,0.013],[3309.79,1.543]],[[3309.84,12.956],[3309.87,0.176],[3309.93,0.007],[3309.99,12.472],[3310.0,0.034]]]
["binance-futures","ETHUSDT",1737927436556,[[3309.69,17.354],[3309.68,0.014],[3309.66,0.01],[3309.65,0.007],[3309.61,6.593]],[[3309.7,92.925],[3309.71,0.094],[3309.72,0.032],[3309.73,3.407],[3309.74,0.007]]]
["binance-futures","ETHUSDT",1737927474267,[[3309.34,207.246],[3309.33,1.567],[3309.32,0.01],[3309.31,3.293],[3309.3,4.0]],[[3309.35,12.714],[3309.37,0.014],[3309.44,0.351],[3309.5,0.071],[3309.52,0.017]]]
["binance-futures","ETHUSDT",1737927491522,[[3309.0,51.206],[3308.98,0.04],[3308.96,1.232],[3308.95,0.028],[3308.94,5.413]],[[3309.01,29.242],[3309.03,0.007],[3309.04,0.007],[3309.07,0.007],[3309.08,0.007]]]
["binance-futures","ETHUSDT",1737927577929,[[3310.58,3.998],[3310.55,0.067],[3310.51,0.82],[3310.44,0.014],[3310.42,0.014]],[[3310.59,135.893],[3310.6,5.918],[3310.61,0.032],[3310.62,0.01],[3310.63,1.547]]]
["binance-futures","ETHUSDT",1737927594295,[[3310.21,8.715],[3310.17,0.474],[3310.05,0.007],[3310.04,0.317],[3310.02,0.007]],[[3310.22,160.896],[3310.23,0.007],[3310.24,5.63],[3310.25,1.216],[3310.26,3.111]]]
["binance-futures","ETHUSDT",1737927632044,[[3307.95,88.856],[3307.94,0.143],[3307.92,1.501],[3307.91,0.03],[3307.88,0.179]],[[3307.96,80.859],[3307.97,0.03],[3307.98,1.523],[3308.0,0.046],[3308.02,1.512]]]
["binance-futures","ETHUSDT",1737927678778,[[3307.53,12.351],[3307.52,0.072],[3307.51,0.007],[3307.5,0.007],[3307.49,0.01]],[[3307.54,76.118],[3307.55,0.017],[3307.56,1.523],[3307.58,0.008],[3307.59,0.02]]]
["binance-futures","ETHUSDT",1737927725620,[[3306.08,46.749],[3306.07,0.037],[3306.05,0.088],[3306.02,0.007],[3306.01,0.007]],[[3306.09,65.612],[3306.1,1.277],[3306.11,0.008],[3306.14,0.007],[3306.16,1.52]]]
["binance-futures","ETHUSDT",1737927762918,[[3306.32,97.043],[3306.31,4.494],[3306.3,3.997],[3306.28,0.067],[3306.27,1.209]],[[3306.33,5.12],[3306.35,0.035],[3306.4,0.007],[3306.41,0.007],[3306.44,0.408]]]
["binance-futures","ETHUSDT",1737927797838,[[3306.51,13.566],[3306.5,1.104],[3306.49,0.05],[3306.48,0.007],[3306.44,0.007]],[[3306.52,126.182],[3306.53,1.83],[3306.54,0.02],[3306.56,1.513],[3306.57,0.014]]]
["binance-futures","ETHUSDT",1737927859766,[[3303.14,43.933],[3303.12,0.007],[3303.11,0.007],[3303.08,1.134],[3303.07,1.479]],[[3303.15,17.458],[3303.17,0.007],[3303.2,2.59],[3303.22,0.252],[3303.23,0.017]]]
["binance-futures","ETHUSDT",1737927897483,[[3303.97,59.899],[3303.96,1.49],[3303.93,0.032],[3303.92,1.521],[3303.88,1.521]],[[3303.98,12.547],[3304.0,0.014],[3304.05,0.28],[3304.07,0.014],[3304.08,1.209]]]
["binance-futures","ETHUSDT",1737927914810,[[3302.89,52.102],[3302.88,0.007],[3302.87,0.01],[3302.86,4.723],[3302.85,5.518]],[[3302.9,29.31],[3302.91,0.007],[3302.94,0.007],[3302.97,0.007],[3303.0,0.65]]]
["binance-futures","ETHUSDT",1737927951891,[[3302.17,39.323],[3302.16,4.709],[3302.15,0.007],[3302.14,0.007],[3302.12,0.032]],[[3302.18,13.474],[3302.19,0.01],[3302.2,4.558],[3302.25,0.014],[3302.34,0.014]]]
["binance-futures","ETHUSDT",1737927989240,[[3302.96,82.403],[3302.95,1.525],[3302.94,0.007],[3302.93,0.032],[3302.92,0.007]],[[3302.97,2.444],[3302.99,0.173],[3303.0,55.007],[3303.01,0.307],[3303.04,0.014]]]
["binance-futures","ETHUSDT",1737928043941,[[3293.57,43.372],[3293.56,5.408],[3293.55,3.035],[3293.54,0.01],[3293.53,3.314]],[[3293.58,2.091],[3293.6,0.014],[3293.67,0.894],[3293.85,3.548],[3293.95,0.01]]]
["binance-futures","ETHUSDT",1737928077489,[[3294.87,10.548],[3294.86,0.007],[3294.83,0.007],[3294.72,0.017],[3294.71,3.023]],[[3294.88,60.942],[3294.89,0.007],[3294.9,0.007],[3294.92,1.543],[3294.93,0.01]]]
["binance-futures","ETHUSDT",1737928114624,[[3295.34,79.913],[3295.33,0.007],[3295.32,0.007],[3295.31,1.411],[3295.3,0.007]],[[3295.35,23.686],[3295.36,1.268],[3295.38,0.296],[3295.4,0.175],[3295.84,11.899]]]
["binance-futures","ETHUSDT",1737928166684,[[3295.17,13.732],[3295.16,1.32],[3295.13,0.007],[3295.12,0.063],[3295.1,0.007]],[[3295.18,41.154],[3295.19,7.975],[3295.2,1.09],[3295.21,0.838],[3295.22,1.2]]]
["binance-futures","ETHUSDT",1737928201529,[[3293.43,103.227],[3293.41,0.007],[3293.38,0.007],[3293.37,0.01],[3293.36,7.023]],[[3293.44,39.34],[3293.45,0.262],[3293.47,0.074],[3293.51,0.02],[3293.57,0.007]]]
["binance-futures","ETHUSDT",1737928217994,[[3293.8,15.554],[3293.79,1.161],[3293.68,0.014],[3293.65,0.317]],[[3293.81,54.129],[3293.83,0.014],[3293.84,0.03],[3293.86,0.007],[3293.87,3.188]]]
["binance-futures","ETHUSDT",1737928294812,[[3294.46,99.946],[3294.44,2.416],[3294.43,1.783],[3294.42,0.032],[3294.4,3.414]],[[3294.47,0.615],[3294.49,0.014],[3294.51,0.072],[3294.52,0.02],[3294.58,0.008]]]
["binance-futures","ETHUSDT",1737928330511,[[3297.64,132.527],[3297.63,3.231],[3297.61,0.007],[3297.6,0.01],[3297.57,0.028]],[[3297.65,5.074],[3297.68,0.009],[3297.7,0.027],[3297.72,0.007],[3297.73,0.072]]]
["binance-futures","ETHUSDT",1737928347096,[[3296.5,25.219],[3296.48,0.007],[3296.47,0.524],[3296.44,0.16],[3296.43,0.017]],[[3296.51,25.954],[3296.53,0.007],[3296.54,0.007],[3296.58,0.007],[3296.65,1.089]]]
["binance-futures","ETHUSDT",1737928381624,[[3298.53,1.752],[3298.5,8.622],[3298.41,0.269],[3298.4,0.024],[3298.26,0.015]],[[3298.54,132.071],[3298.55,6.257],[3298.56,2.0],[3298.58,0.007],[3298.59,1.213]]]
["binance-futures","ETHUSDT",1737928439275,[[3297.28,4.955],[3297.27,0.007],[3297.21,0.014],[3297.19,0.127],[3297.17,0.007]],[[3297.29,86.035],[3297.33,1.542],[3297.34,1.812],[3297.35,3.517],[3297.36,1.229]]]
["binance-futures","ETHUSDT",1737928476871,[[3298.73,53.344],[3298.72,6.278],[3298.7,1.516],[3298.69,4.446],[3298.61,0.81]],[[3298.74,3.693],[3298.75,0.18],[3298.78,0.007],[3298.81,0.956],[3298.83,0.013]]]
["binance-futures","ETHUSDT",1737928518197,[[3298.69,73.944],[3298.68,2.012],[3298.67,1.805],[3298.66,1.572],[3298.65,4.213]],[[3298.7,21.304],[3298.71,0.007],[3298.72,0.007],[3298.75,0.082],[3298.78,0.007]]]
["binance-futures","ETHUSDT",1737928555252,[[3297.26,100.626],[3297.24,0.007],[3297.21,0.007],[3297.18,0.533]],[[3297.27,1.529],[3297.28,0.007],[3297.29,0.007],[3297.3,0.007],[3297.31,0.013]]]
["binance-futures","ETHUSDT",1737928619195,[[3298.89,50.482],[3298.88,1.018],[3298.86,0.007],[3298.85,0.039],[3298.83,0.007]],[[3298.9,16.517],[3298.91,0.007],[3298.92,0.007],[3298.97,0.007],[3298.98,0.007]]]
["binance-futures","ETHUSDT",1737928655240,[[3298.87,107.846],[3298.86,3.099],[3298.85,0.007],[3298.83,1.523],[3298.82,0.007]],[[3298.88,16.919],[3298.89,0.061],[3298.9,2.071],[3298.96,0.042],[3298.98,0.167]]]
["binance-futures","ETHUSDT",1737928673133,[[3298.56,44.346],[3298.55,0.217],[3298.54,0.046],[3298.52,0.039],[3298.5,0.021]],[[3298.57,57.061],[3298.58,1.972],[3298.59,4.224],[3298.61,2.007],[3298.64,0.16]]]
["binance-futures","ETHUSDT",1737928715059,[[3298.57,2.709],[3298.56,13.647],[3298.54,0.05]],[[3298.58,180.337],[3298.59,5.118],[3298.6,0.153],[3298.61,1.523],[3298.62,0.007]]]
["binance-futures","ETHUSDT",1737928776585,[[3297.13,14.707],[3297.08,0.007],[3297.04,0.065],[3296.98,0.422],[3296.97,0.007]],[[3297.14,157.824],[3297.15,1.609],[3297.16,8.669],[3297.2,0.007],[3297.33,0.271]]]
["binance-futures","ETHUSDT",1737928811263,[[3292.31,131.99],[3292.3,8.055],[3292.29,0.007],[3292.27,1.647],[3292.26,0.007]],[[3292.32,5.382],[3292.35,0.007],[3292.38,0.007],[3292.41,0.007],[3292.42,3.011]]]
["binance-futures","ETHUSDT",1737928844816,[[3294.78,132.571],[3294.77,1.221],[3294.76,0.007],[3294.75,1.46],[3294.74,12.022]],[[3294.79,0.352],[3294.81,0.369],[3294.82,0.531],[3294.98,0.007],[3295.02,0.668]]]
["binance-futures","ETHUSDT",1737928901055,[[3294.49,55.67],[3294.48,1.224],[3294.47,1.755],[3294.45,1.528],[3294.44,0.007]],[[3294.5,14.843],[3294.52,0.007],[3294.57,0.007],[3294.59,0.007],[3294.65,0.008]]]
["binance-futures","ETHUSDT",1737928936558,[[3296.93,119.477],[3296.92,4.281],[3296.9,0.01],[3296.89,4.4]],[[3296.94,9.219],[3296.96,0.007],[3297.0,0.021],[3297.04,0.037],[3297.07,0.394]]]
["binance-futures","ETHUSDT",1737928952683,[[3294.04,0.214],[3294.01,0.144],[3293.98,1.818],[3293.93,0.03],[3293.81,2.75]],[[3294.1,24.91],[3294.13,0.011],[3294.14,9.282],[3294.15,19.796],[3294.17,0.01]]]
["binance-futures","ETHUSDT",1737929025578,[[3293.68,38.742],[3293.67,0.007],[3293.66,2.257],[3293.65,0.007],[3293.64,0.007]],[[3293.69,21.366],[3293.7,0.014],[3293.75,0.017],[3293.76,3.516],[3293.78,0.007]]]
["binance-futures","ETHUSDT",1737929040594,[[3292.76,68.343],[3292.75,0.007],[3292.74,1.197],[3292.72,0.014],[3292.7,1.23]],[[3292.77,3.074],[3292.8,0.007],[3292.81,0.419],[3292.83,0.007],[3292.84,0.007]]]
["binance-futures","ETHUSDT",1737929077354,[[3293.92,14.521],[3293.84,0.007],[3293.83,0.007],[3293.82,0.017],[3293.81,3.316]],[[3293.93,42.856],[3293.94,84.223],[3293.96,0.007],[3293.97,0.007],[3293.99,0.345]]]
["binance-futures","ETHUSDT",1737929112681,[[3294.64,51.505],[3294.63,0.007],[3294.6,0.007],[3294.58,1.539],[3294.57,3.771]],[[3294.65,14.249],[3294.68,0.01],[3294.69,4.195],[3294.7,1.201],[3294.72,0.014]]]
["binance-futures","ETHUSDT",1737929148126,[[3290.84,110.273],[3290.83,0.18],[3290.82,1.397],[3290.81,0.007],[3290.8,0.067]],[[3290.85,1.468],[3290.93,0.282],[3290.94,0.013],[3290.99,12.171],[3291.01,0.035]]]
["binance-futures","ETHUSDT",1737929202036,[[3294.49,149.922],[3294.48,12.19],[3294.47,18.22],[3294.2,0.651],[3293.83,1.082]],[[3294.5,15.488],[3294.51,2.958],[3294.52,0.007],[3294.53,0.082],[3294.55,0.007]]]
["binance-futures","ETHUSDT",1737929236484,[[3293.86,8.781],[3293.84,0.007],[3293.81,0.007],[3293.79,0.007],[3293.78,0.007]],[[3293.87,32.17],[3293.89,0.007],[3293.92,0.01],[3293.93,4.887],[3293.94,0.007]]]
["binance-futures","ETHUSDT",1737929290004,[[3288.22,1.301],[3288.15,0.007],[3288.13,0.007],[3287.99,7.245],[3287.89,21.26]],[[3288.23,152.293],[3288.24,2.554],[3288.25,5.359],[3288.27,1.579],[3288.28,0.007]]]
["binance-futures","ETHUSDT",1737929321884,[[3281.76,51.05],[3281.75,0.258],[3281.73,0.024],[3281.63,0.194],[3281.6,0.038]],[[3281.77,27.016],[3281.78,0.007],[3281.79,0.007],[3281.82,0.007],[3281.93,0.268]]]
["binance-futures","ETHUSDT",1737929354233,[[3283.43,40.486],[3283.41,0.014],[3283.38,0.007],[3283.36,0.007],[3283.32,0.007]],[[3283.44,17.062],[3283.47,0.014],[3283.5,0.007],[3283.51,0.007],[3283.53,0.218]]]
["binance-futures","ETHUSDT",1737929369409,[[3283.73,104.491],[3283.71,0.007],[3283.7,1.452],[3283.68,18.28],[3283.66,0.041]],[[3283.74,18.87],[3283.77,0.007],[3283.8,0.014],[3283.83,0.007],[3283.86,0.017]]]
["binance-futures","ETHUSDT",1737929404642,[[3284.43,80.138],[3284.42,18.279],[3284.4,0.014],[3284.37,0.007],[3282.88,0.007]],[[3284.44,15.25],[3284.46,1.541],[3284.48,0.459],[3284.49,0.021],[3284.55,0.312]]]
["binance-futures","ETHUSDT",1737929450751,[[3283.67,178.434],[3283.66,1.887],[3283.65,2.007],[3283.64,0.007],[3283.63,0.796]],[[3283.68,9.762],[3283.7,0.04],[3283.73,0.007],[3283.76,0.007],[3283.8,0.633]]]
["binance-futures","ETHUSDT",1737929492406,[[3286.78,128.199],[3286.77,91.285],[3286.76,0.014],[3286.75,0.007],[3286.74,0.127]],[[3286.79,6.366],[3286.8,0.014],[3286.81,2.043],[3286.83,0.366],[3286.86,0.021]]]
["binance-futures","ETHUSDT",1737929526430,[[3288.68,144.391],[3288.66,0.007],[3288.64,1.562],[3288.63,0.145],[3288.61,1.224]],[[3288.69,2.45],[3288.7,4.841],[3288.71,0.069],[3288.73,11.543],[3288.76,0.057]]]
["binance-futures","ETHUSDT",1737929579548,[[3290.99,95.266],[3290.98,0.258],[3290.97,2.495],[3290.94,0.088],[3290.85,1.52]],[[3291.0,467.303],[3291.01,0.036],[3291.02,0.027],[3291.03,0.007],[3291.06,0.07]]]
["binance-futures","ETHUSDT",1737929615090,[[3290.5,80.278],[3290.49,0.028],[3290.48,0.007],[3290.47,0.113],[3290.45,1.367]],[[3290.51,17.916],[3290.53,0.007],[3290.54,0.01],[3290.55,6.861],[3290.56,0.007]]]
["binance-futures","ETHUSDT",1737929650353,[[3289.55,151.965],[3289.52,0.393],[3289.51,4.175],[3289.5,0.014],[3289.49,0.007]],[[3289.56,4.399],[3289.57,0.007],[3289.58,0.007],[3289.61,0.007],[3289.63,0.007]]]
["binance-futures","ETHUSDT",1737929707403,[[3291.19,100.722],[3291.17,0.007],[3291.16,0.01],[3291.15,1.411]],[[3291.2,65.851],[3291.26,0.007],[3291.27,3.049],[3291.3,0.608],[3291.32,2.722]]]
["binance-futures","ETHUSDT",1737929742695,[[3291.06,82.622],[3291.0,0.014],[3290.99,0.037],[3290.93,0.329],[3290.91,0.007]],[[3291.07,43.827],[3291.09,0.007],[3291.13,0.007],[3291.16,0.007],[3291.35,3.048]]]
["binance-futures","ETHUSDT",1737929760006,[[3290.95,28.739],[3290.93,0.361],[3290.91,0.007],[3290.88,0.007],[3290.87,0.007]],[[3290.96,53.784],[3290.97,0.061],[3291.0,0.021],[3291.03,0.014],[3291.04,1.223]]]
["binance-futures","ETHUSDT",1737929797455,[[3290.36,48.669],[3290.35,0.139],[3290.34,0.007],[3290.31,0.007],[3290.28,0.715]],[[3290.37,169.149],[3290.38,0.178],[3290.39,2.138],[3290.4,8.055],[3290.41,0.921]]]
["binance-futures","ETHUSDT",1737929833189,[[3291.5,11.842],[3291.45,0.061],[3291.43,0.021],[3291.41,0.007],[3291.4,0.014]],[[3291.51,184.501],[3291.52,4.861],[3291.53,6.934],[3291.55,0.007],[3291.56,0.067]]]
["binance-futures","ETHUSDT",1737929870524,[[3294.4,27.863],[3294.39,2.403],[3294.33,0.007],[3294.14,0.271],[3294.04,0.021]],[[3294.41,197.338],[3294.42,6.695],[3294.45,9.336],[3294.46,16.979],[3294.48,1.283]]]
["binance-futures","ETHUSDT",1737929925223,[[3294.54,72.131],[3294.53,0.007],[3294.51,0.321],[3294.5,0.088],[3294.4,29.826]],[[3294.55,43.404],[3294.59,0.014],[3294.61,0.01],[3294.62,5.139],[3294.63,0.007]]]
["binance-futures","ETHUSDT",1737929962180,[[3295.93,58.126],[3295.92,0.007],[3295.91,1.518],[3295.89,0.007],[3295.88,0.037]],[[3295.94,1.207],[3295.95,0.093],[3295.97,0.294],[3295.98,0.041],[3295.99,0.01]]]
["binance-futures","ETHUSDT",1737930022097,[[3297.37,39.083],[3297.34,0.014],[3297.31,0.007],[3297.28,0.007],[3297.16,0.01]],[[3297.38,15.837],[3297.39,0.007],[3297.42,0.246],[3297.43,0.317],[3297.44,0.007]]]
["binance-futures","ETHUSDT",1737930059734,[[3297.61,23.599],[3297.6,0.14],[3297.57,0.007],[3297.56,0.01],[3297.55,27.7]],[[3297.62,61.709],[3297.63,5.682],[3297.65,2.563],[3297.66,0.014],[3297.67,0.03]]]
["binance-futures","ETHUSDT",1737930077837,[[3297.88,153.092],[3297.86,0.021],[3297.85,0.872],[3297.84,0.037],[3297.83,0.037]],[[3297.89,2.658],[3297.9,0.085],[3297.93,0.107],[3297.96,0.014],[3297.99,0.007]]]
["binance-futures","ETHUSDT",1737930113879,[[3296.25,39.965],[3296.24,1.253],[3296.23,0.331],[3296.21,0.317],[3296.18,1.531]],[[3296.26,129.715],[3296.27,0.018],[3296.28,0.007],[3296.3,0.007],[3296.31,0.007]]]
["binance-futures","ETHUSDT",1737930195331,[[3296.11,6.666],[3296.1,2.186],[3296.09,0.007],[3296.04,0.007],[3296.02,0.007]],[[3296.12,38.411],[3296.13,6.787],[3296.14,2.767],[3296.16,0.03],[3296.17,0.037]]]
["binance-futures","ETHUSDT",1737930212403,[[3295.46,19.42],[3295.45,0.033],[3295.43,0.007],[3295.36,0.328],[3295.33,0.007]],[[3295.47,17.463],[3295.48,0.014],[3295.52,0.007],[3295.53,1.529],[3295.54,0.014]]]
["binance-futures","ETHUSDT",1737930251082,[[3296.0,482.423],[3295.99,0.111],[3295.98,0.021],[3295.96,0.007],[3295.84,0.38]],[[3296.01,54.274],[3296.02,0.028],[3296.04,0.014],[3296.08,0.024],[3296.09,5.647]]]
["binance-futures","ETHUSDT",1737930311630,[[3292.73,86.236],[3292.72,0.014],[3292.71,0.111],[3292.7,0.378],[3292.69,0.037]],[[3292.74,21.865],[3292.77,0.007],[3292.78,0.017],[3292.79,6.105],[3292.8,18.221]]]
["binance-futures","ETHUSDT",1737930353677,[[3294.07,46.736],[3294.04,0.014],[3294.01,0.007],[3294.0,0.007],[3293.98,0.007]],[[3294.08,26.607],[3294.09,0.072],[3294.1,0.311],[3294.11,1.105],[3294.12,1.216]]]
["binance-futures","ETHUSDT",1737930379347,[[3294.78,125.814],[3294.77,0.043],[3294.76,1.432],[3294.75,2.368],[3294.73,0.014]],[[3294.79,15.126],[3294.8,1.602],[3294.81,1.486],[3294.82,0.016],[3294.83,0.001]]]
["binance-futures","ETHUSDT",1737930454334,[[3297.59,62.446],[3297.58,6.75],[3297.57,0.007],[3297.55,1.4],[3297.52,1.524]],[[3297.6,46.255],[3297.61,0.02],[3297.62,0.007],[3297.69,0.021],[3297.7,0.007]]]
["binance-futures","ETHUSDT",1737930494600,[[3297.58,33.7],[3297.57,2.025],[3297.54,0.007],[3297.51,0.007],[3297.46,1.517]],[[3297.59,14.129],[3297.6,1.3],[3297.66,1.937],[3297.67,0.01],[3297.69,0.014]]]
["binance-futures","ETHUSDT",1737930538492,[[3297.69,21.12],[3297.68,0.026],[3297.67,0.007],[3297.66,1.038],[3297.64,0.007]],[[3297.7,45.354],[3297.71,0.032],[3297.72,2.389],[3297.74,0.01],[3297.75,3.446]]]
["binance-futures","ETHUSDT",1737930559179,[[3298.26,29.912],[3298.23,0.007],[3298.21,0.01],[3298.2,5.751],[3298.19,0.014]],[[3298.27,12.984],[3298.28,3.855],[3298.29,0.912],[3298.31,0.604],[3298.32,0.691]]]
["binance-futures","ETHUSDT",1737930599450,[[3298.03,75.613],[3298.01,1.611],[3298.0,2.988],[3297.99,0.03],[3297.98,0.03]],[[3298.04,10.085],[3298.05,0.007],[3298.09,0.019],[3298.11,0.007],[3298.19,2.194]]]
["binance-futures","ETHUSDT",1737930658352,[[3301.04,61.577],[3301.03,0.007],[3301.01,2.78],[3301.0,11.87],[3300.99,109.978]],[[3301.05,1.527],[3301.08,0.118],[3301.09,0.014],[3301.11,0.011],[3301.28,1.003]]]
["binance-futures","ETHUSDT",1737930693078,[[3301.93,44.118],[3301.92,0.007],[3301.9,1.54],[3301.89,0.007],[3301.88,1.547]],[[3301.94,4.362],[3301.95,0.014],[3301.97,0.013],[3301.99,0.007],[3302.01,2.191]]]
["binance-futures","ETHUSDT",1737930730354,[[3303.14,15.888],[3303.12,0.007],[3303.11,0.021],[3303.08,0.544],[3303.05,0.014]],[[3303.15,51.721],[3303.17,12.14],[3303.18,4.31],[3303.2,0.007],[3303.21,0.007]]]
["binance-futures","ETHUSDT",1737930791319,[[3302.69,17.431],[3302.68,2.521],[3302.67,3.409],[3302.65,1.521],[3302.63,1.514]],[[3302.7,32.989],[3302.71,0.014],[3302.74,1.143],[3302.75,4.144],[3302.77,0.007]]]
["binance-futures","ETHUSDT",1737930829664,[[3303.55,32.67],[3303.54,2.016],[3303.53,1.249],[3303.52,0.196],[3303.51,0.217]],[[3303.56,65.455],[3303.57,6.626],[3303.59,0.376],[3303.6,0.572],[3303.61,0.03]]]
["binance-futures","ETHUSDT",1737930846851,[[3303.67,62.565],[3303.64,0.021],[3303.58,0.025],[3303.04,22.904],[3252.03,0.935]],[[3303.68,39.194],[3303.69,5.747],[3303.7,0.007],[3303.72,1.757],[3303.73,1.521]]]
["binance-futures","ETHUSDT",1737930932018,[[3302.1,64.537],[3302.09,0.007],[3302.06,0.007],[3302.03,0.014],[3302.0,0.007]],[[3302.11,16.242],[3302.12,0.617],[3302.13,1.582],[3302.14,0.303],[3302.15,0.014]]]
["binance-futures","ETHUSDT",1737930974334,[[3303.12,38.769],[3303.11,0.077],[3303.08,0.007],[3303.05,0.014],[3303.0,0.247]],[[3303.13,50.365],[3303.14,2.925],[3303.16,0.045],[3303.17,0.007],[3303.19,1.514]]]
["binance-futures","ETHUSDT",1737930992407,[[3303.12,19.785],[3303.11,18.406],[3303.1,1.514],[3303.08,0.014],[3303.07,1.514]],[[3303.13,56.177],[3303.14,0.007],[3303.17,0.007],[3303.2,0.007],[3303.21,0.017]]]
["binance-futures","ETHUSDT",1737931030882,[[3302.18,14.865],[3302.16,0.014],[3302.15,0.061],[3302.14,0.007],[3302.13,1.727]],[[3302.19,33.934],[3302.2,2.074],[3302.21,0.039],[3302.22,1.515],[3302.24,0.007]]]
["binance-futures","ETHUSDT",1737931070316,[[3301.0,10.437],[3300.97,0.007],[3300.95,0.112],[3300.93,0.014],[3300.88,0.085]],[[3301.01,88.757],[3301.02,1.83],[3301.05,1.515],[3301.06,0.046],[3301.08,1.522]]]
["binance-futures","ETHUSDT",1737931128241,[[3300.19,22.871],[3300.18,0.057],[3300.17,0.007],[3300.16,0.93],[3300.15,0.007]],[[3300.2,40.754],[3300.21,0.26],[3300.22,1.113],[3300.23,0.007],[3300.24,0.007]]]
["binance-futures","ETHUSDT",1737931165772,[[3301.98,59.624],[3301.96,0.014],[3301.93,0.007],[3301.91,1.611],[3301.89,0.362]],[[3301.99,40.885],[3302.0,389.881],[3302.02,0.007],[3302.08,0.024],[3302.09,4.666]]]
["binance-futures","ETHUSDT",1737931222235,[[3303.75,65.154],[3303.74,0.07],[3303.73,0.014],[3303.72,0.032],[3303.7,0.014]],[[3303.76,11.082],[3303.77,15.069],[3303.78,0.33],[3303.83,0.007],[3303.85,0.597]]]
["binance-futures","ETHUSDT",1737931260965,[[3305.66,16.702],[3305.65,1.524],[3305.64,0.01],[3305.63,4.425],[3305.62,0.014]],[[3305.67,13.617],[3305.69,0.097],[3305.7,4.098],[3305.71,12.197],[3305.74,0.007]]]
["binance-futures","ETHUSDT",1737931296582,[[3304.18,15.445],[3304.16,0.007],[3304.13,0.007],[3304.12,0.032],[3304.11,0.01]],[[3304.19,13.764],[3304.2,0.232],[3304.21,0.296],[3304.25,2.0],[3304.26,0.007]]]
["binance-futures","ETHUSDT",1737931343136,[[3304.0,7.715],[3303.99,0.034],[3303.93,0.623]],[[3304.01,130.0],[3304.02,3.72],[3304.04,0.032],[3304.08,0.007],[3304.17,0.047]]]
["binance-futures","ETHUSDT",1737931352073,[[3304.0,19.644],[3303.99,0.112],[3303.98,1.514],[3303.96,0.017],[3303.95,2.139]],[[3304.01,21.404],[3304.02,2.277],[3304.08,0.007],[3304.11,0.032],[3304.17,0.007]]]
["binance-futures","ETHUSDT",1737931433168,[[3306.82,74.608],[3306.81,20.536],[3306.8,0.014],[3306.79,0.007],[3306.75,0.619]],[[3306.83,8.064],[3306.86,0.333],[3306.87,0.016],[3306.89,0.457],[3306.91,1.345]]]
["binance-futures","ETHUSDT",1737931449456,[[3306.99,125.316],[3306.98,2.554],[3306.96,0.257],[3306.95,6.181],[3306.94,2.404]],[[3307.0,5.881],[3307.01,0.096],[3307.02,0.153],[3307.05,0.012],[3307.07,0.022]]]
["binance-futures","ETHUSDT",1737931484502,[[3307.98,16.835],[3307.97,0.895],[3307.83,0.007],[3307.82,0.312],[3307.76,1.512]],[[3307.99,113.64],[3308.0,0.794],[3308.01,6.054],[3308.03,1.506],[3308.04,0.03]]]
["binance-futures","ETHUSDT",1737931541415,[[3306.26,37.993],[3306.25,0.332],[3306.24,0.909],[3306.22,0.08],[3306.21,0.374]],[[3306.27,54.787],[3306.34,2.459],[3306.4,0.01],[3306.41,8.345],[3306.43,0.183]]]
["binance-futures","ETHUSDT",1737931578769,[[3305.93,9.628],[3305.92,0.022],[3305.91,0.085],[3305.9,0.033],[3305.89,0.967]],[[3305.94,42.824],[3305.95,3.755],[3305.96,3.024],[3306.01,0.007],[3306.03,0.032]]]
["binance-futures","ETHUSDT",1737931616814,[[3304.19,15.081],[3304.12,10.444],[3304.11,7.409],[3304.07,0.039],[3304.06,0.627]],[[3304.2,21.202],[3304.25,0.03],[3304.26,0.032],[3304.27,0.007],[3304.31,1.03]]]
["binance-futures","ETHUSDT",1737931674209,[[3305.0,57.086],[3304.99,0.045],[3304.92,0.01],[3304.91,7.168],[3304.83,0.01]],[[3305.01,15.797],[3305.02,0.303],[3305.08,0.007],[3305.15,0.247],[3305.17,0.017]]]
["binance-futures","ETHUSDT",1737931711603,[[3303.75,1.432],[3303.68,0.007],[3303.58,0.007],[3303.53,0.754],[3303.52,3.749]],[[3303.76,92.805],[3303.77,36.33],[3303.78,1.24],[3303.79,1.514],[3303.8,0.01]]]
["binance-futures","ETHUSDT",1737931727533,[[3303.83,2.522],[3303.76,0.007],[3303.73,0.007],[3303.66,0.007],[3303.61,0.075]],[[3303.84,111.178],[3303.85,0.861],[3303.91,0.007],[3303.95,1.514],[3303.98,0.01]]]
["binance-futures","ETHUSDT",1737931766662,[[3302.66,13.306],[3302.64,0.134],[3302.61,0.021],[3302.58,9.097],[3302.57,5.574]],[[3302.67,58.987],[3302.68,1.991],[3302.7,1.546],[3303.13,1.25],[3303.17,0.014]]]
["binance-futures","ETHUSDT",1737931843582,[[3301.36,7.685],[3301.28,0.007],[3301.27,0.014],[3301.26,0.948],[3301.25,0.08]],[[3301.37,24.725],[3301.38,9.657],[3301.4,0.007],[3301.41,1.129],[3301.44,0.007]]]
["binance-futures","ETHUSDT",1737931869520,[[3301.31,10.791],[3301.27,0.007],[3301.26,0.818],[3301.19,0.007],[3301.13,0.017]],[[3301.32,37.703],[3301.33,2.195],[3301.34,0.02],[3301.35,3.711],[3301.36,3.255]]]
["binance-futures","ETHUSDT",1737931907066,[[3300.24,26.612],[3300.21,0.378],[3300.2,1.6],[3300.17,0.039],[3300.16,4.367]],[[3300.25,4.326],[3300.29,0.007],[3300.3,1.466],[3300.31,0.007],[3300.33,0.007]]]
["binance-futures","ETHUSDT",1737931945951,[[3298.71,29.069],[3298.7,0.245],[3298.69,0.007],[3298.67,0.026],[3298.66,0.774]],[[3298.72,14.691],[3298.74,0.032],[3298.75,0.007],[3298.79,0.007],[3298.81,0.007]]]
["binance-futures","ETHUSDT",1737932002329,[[3294.27,78.713],[3294.26,5.513],[3294.25,0.365],[3294.24,0.939],[3294.23,0.468]],[[3294.28,40.958],[3294.29,0.007],[3294.31,0.068],[3294.33,0.116],[3294.35,0.007]]]
["binance-futures","ETHUSDT",1737932041376,[[3295.87,52.012],[3295.86,0.007],[3295.85,0.329],[3295.84,0.021],[3295.82,0.039]],[[3295.88,1.658],[3295.89,0.364],[3295.93,0.007],[3295.98,0.021],[3295.99,0.314]]]
["binance-futures","ETHUSDT",1737932061413,[[3295.79,118.908],[3295.78,0.513],[3295.77,1.518],[3295.76,0.367],[3295.75,0.007]],[[3295.8,21.221],[3295.87,0.021],[3295.89,0.013],[3295.97,0.007],[3295.99,0.314]]]
["binance-futures","ETHUSDT",1737932100042,[],[[3291.19,0.243],[3291.21,8.063],[3291.22,8.05],[3291.26,0.243],[3291.27,0.122]]]
["binance-futures","ETHUSDT",1737932172243,[[3291.89,78.494],[3291.88,5.742],[3291.86,0.017],[3291.85,1.556],[3291.82,1.558]],[[3291.9,9.283],[3291.91,0.186],[3291.92,3.025],[3292.03,7.781],[3292.05,0.159]]]
["binance-futures","ETHUSDT",1737932188430,[[3292.84,85.384],[3292.82,0.007],[3292.81,0.418],[3292.8,1.147],[3292.79,15.543]],[[3292.85,10.806],[3292.87,0.007],[3292.89,0.014],[3292.91,0.007],[3292.96,0.328]]]
["binance-futures","ETHUSDT",1737932221855,[[3295.33,121.845],[3295.32,0.007],[3295.3,1.477],[3295.29,0.007],[3295.28,0.017]],[[3295.34,18.851],[3295.35,0.007],[3295.38,0.07],[3295.41,0.027],[3295.46,6.743]]]
["binance-futures","ETHUSDT",1737932285966,[[3294.32,1.021],[3294.27,0.388],[3294.24,0.007],[3294.16,0.02],[3294.15,0.007]],[[3294.33,148.247],[3294.34,11.353],[3294.35,20.45],[3294.36,0.007],[3294.37,1.518]]]
["binance-futures","ETHUSDT",1737932319090,[[3291.35,0.007],[3291.34,0.114],[3291.33,0.014],[3291.32,0.033],[3291.31,0.112]],[[3291.36,8.624],[3291.37,134.81],[3291.4,1.225],[3291.41,1.955],[3291.46,0.01]]]
["binance-futures","ETHUSDT",1737932354451,[[3290.58,42.492],[3290.57,0.007],[3290.54,0.022],[3290.53,3.418],[3290.52,1.52]],[[3290.59,11.061],[3290.6,0.011],[3290.63,0.007],[3290.65,0.007],[3290.7,0.007]]]
["binance-futures","ETHUSDT",1737932408295,[[3284.78,2.192],[3284.71,0.007],[3284.62,0.007],[3284.6,0.02],[3284.59,0.082]],[[3284.79,488.256],[3284.8,2.687],[3284.81,0.028],[3284.83,0.007],[3284.86,0.028]]]
["binance-futures","ETHUSDT",1737932440599,[[3282.62,43.059],[3282.61,0.007],[3282.6,0.007],[3282.58,0.013],[3282.57,0.02]],[[3282.63,75.05],[3282.66,0.238],[3282.67,0.007],[3282.78,0.128],[3282.8,5.652]]]
["binance-futures","ETHUSDT",1737932474846,[[3284.03,15.009],[3284.02,0.01],[3284.01,7.951],[3284.0,30.286],[3283.99,1.488]],[[3284.04,10.241],[3284.05,0.265],[3284.07,0.075],[3284.09,0.024],[3284.11,0.014]]]
["binance-futures","ETHUSDT",1737932490780,[[3283.85,17.237],[3283.83,0.007],[3283.82,0.007],[3283.78,0.007],[3283.65,0.919]],[[3283.86,25.697],[3283.88,1.534],[3283.89,18.28],[3283.91,0.007],[3283.93,1.53]]]
["binance-futures","ETHUSDT",1737932522919,[[3278.56,5.036],[3278.53,11.428],[3278.51,0.007],[3278.5,0.031],[3278.49,7.015]],[[3278.57,57.351],[3278.58,8.902],[3278.59,6.807],[3278.6,1.473],[3278.61,1.526]]]
["binance-futures","ETHUSDT",1737932574325,[[3278.04,70.535],[3278.03,23.065],[3278.02,4.088],[3278.0,2.021],[3277.99,16.876]],[[3278.05,2.831],[3278.06,7.352],[3278.09,0.007],[3278.15,0.153],[3278.23,18.312]]]
["binance-futures","ETHUSDT",1737932607539,[[3280.86,0.007],[3280.85,0.007]],[[3280.88,10.623],[3280.89,39.88],[3280.9,0.007],[3280.91,7.913],[3280.93,52.216]]]
["binance-futures","ETHUSDT",1737932640716,[[3283.2,20.817],[3283.19,0.007],[3283.17,0.013],[3283.16,0.017],[3283.15,1.733]],[[3283.21,70.639],[3283.25,0.039],[3283.3,1.477],[3283.31,2.147],[3283.33,7.423]]]
["binance-futures","ETHUSDT",1737932687642,[[3279.72,15.206],[3279.7,1.484],[3279.69,0.007],[3279.65,0.007],[3279.37,0.086]],[[3279.73,73.068],[3279.74,0.125],[3279.75,0.007],[3279.78,0.467],[3279.79,0.007]]]
["binance-futures","ETHUSDT",1737932724764,[[3283.28,68.49],[3283.27,7.007],[3283.22,0.017],[3283.21,5.9],[3283.2,1.473]],[[3283.29,0.559],[3283.32,4.011],[3283.33,0.007],[3283.35,0.013],[3283.36,0.007]]]
["binance-futures","ETHUSDT",1737932758834,[[3282.64,11.493],[3282.61,0.007],[3282.6,0.007],[3282.57,0.007],[3282.4,1.864]],[[3282.65,18.219],[3282.67,0.007],[3282.68,1.229],[3282.69,18.19],[3282.7,52.478]]]
["binance-futures","ETHUSDT",1737932774349,[[3280.53,29.248],[3280.52,1.211],[3280.51,0.007],[3280.49,0.007],[3280.48,0.007]],[[3280.54,30.223],[3280.55,2.624],[3280.57,2.282],[3280.6,0.007],[3280.63,1.519]]]
["binance-futures","ETHUSDT",1737932844551,[],[[3276.52,76.596],[3276.53,92.139],[3276.54,48.614],[3276.55,16.694],[3276.58,1.568]]]
["binance-futures","ETHUSDT",1737932860364,[[3275.16,57.028],[3275.14,0.007],[3275.13,12.31],[3275.12,7.548],[3275.07,0.01]],[[3275.17,6.495],[3275.2,0.018],[3275.3,0.007],[3275.36,0.007],[3275.42,0.247]]]
["binance-futures","ETHUSDT",1737932892989,[[3271.03,26.522],[3271.02,0.899],[3271.0,1.473],[3270.96,0.007],[3270.57,0.034]],[[3271.04,16.796],[3271.05,0.027],[3271.08,0.007],[3271.11,0.014],[3271.12,0.014]]]
["binance-futures","ETHUSDT",1737932925165,[[3267.46,1.585],[3267.43,0.014],[3267.4,0.007],[3267.39,0.007],[3267.31,0.952]],[[3267.47,25.208],[3267.48,0.01],[3267.49,29.06],[3267.5,8.132],[3267.52,0.014]]]
["binance-futures","ETHUSDT",1737932975642,[[3266.3,14.484],[3266.29,3.87],[3266.25,0.007],[3266.22,0.007],[3266.03,0.174]],[[3266.31,38.006],[3266.32,0.624],[3266.34,0.614],[3266.36,0.424],[3266.37,32.227]]]
["binance-futures","ETHUSDT",1737933008308,[[3265.49,22.074],[3265.47,0.015],[3265.44,0.014],[3265.42,0.007],[3265.37,0.007]],[[3265.5,65.31],[3265.51,1.487],[3265.53,0.112],[3265.55,0.729],[3265.57,18.383]]]
["binance-futures","ETHUSDT",1737933041418,[[3264.37,20.436],[3264.3,0.01],[3264.29,0.007],[3264.25,0.67],[3264.24,2.799]],[[3264.38,87.93],[3264.4,1.477],[3264.41,0.007],[3264.44,1.796],[3264.45,0.014]]]
["binance-futures","ETHUSDT",1737933082104,[[3268.18,14.331],[3268.16,0.013],[3268.12,0.007],[3268.09,0.017],[3268.05,0.014]],[[3268.19,77.705],[3268.2,1.477],[3268.23,7.785],[3268.27,0.007],[3268.29,8.1]]]
["binance-futures","ETHUSDT",1737933125493,[[3273.83,1.234],[3273.81,0.014],[3273.8,0.05],[3273.76,17.116],[3273.72,3.613]],[[3273.84,107.062],[3273.85,34.323],[3273.86,8.121],[3273.87,1.435],[3273.9,7.18]]]
["binance-futures","ETHUSDT",1737933140713,[[3270.6,81.808],[3270.57,0.014],[3270.52,0.01],[3270.51,0.03],[3270.5,1.466]],[[3270.61,25.097],[3270.62,9.803],[3270.63,0.014],[3270.66,0.007],[3270.7,0.02]]]
["binance-futures","ETHUSDT",1737933174071,[[3272.93,20.625],[3272.89,0.014],[3272.86,0.007],[3272.83,0.007],[3272.8,0.007]],[[3272.94,13.132],[3272.95,0.007],[3272.98,0.007],[3272.99,3.947],[3273.0,0.014]]]
["binance-futures","ETHUSDT",1737933207831,[[3269.47,40.801],[3269.46,0.116],[3269.44,0.007],[3269.43,0.007],[3269.4,0.007]],[[3269.48,33.334],[3269.49,0.051],[3269.51,0.014],[3269.55,2.582],[3269.57,0.075]]]
["binance-futures","ETHUSDT",1737933262154,[[3267.62,72.179],[3267.61,0.011],[3267.6,1.49]],[[3267.63,40.058],[3267.65,0.007],[3267.7,3.071],[3267.73,1.531],[3267.76,1.563]]]
["binance-futures","ETHUSDT",1737933295651,[[3267.59,14.192],[3267.56,0.014],[3267.53,0.007],[3267.52,0.007],[3267.5,0.007]],[[3267.6,39.01],[3267.61,0.235],[3267.62,0.017],[3267.65,0.315],[3267.67,0.007]]]
["binance-futures","ETHUSDT",1737933345708,[[3253.12,23.35],[3253.11,0.01],[3253.1,6.86]],[[3253.13,28.314],[3253.26,3.669],[3253.3,1.466],[3253.31,0.007],[3253.34,3.084]]]
["binance-futures","ETHUSDT",1737933377248,[[3255.9,0.708],[3255.88,8.722],[3255.87,68.213],[3255.86,63.747],[3255.85,94.731]],[[3256.01,2.164],[3256.07,0.007],[3256.1,0.014],[3256.11,0.024],[3256.14,0.007]]]
["binance-futures","ETHUSDT",1737933409624,[[3255.0,58.304],[3254.99,6.011],[3254.98,0.008],[3254.96,3.072],[3254.94,0.144]],[[3255.01,18.177],[3255.03,0.024],[3255.04,4.364],[3255.05,3.6],[3255.08,0.007]]]
["binance-futures","ETHUSDT",1737933424334,[[3246.53,17.156],[3246.38,2.2],[3246.37,1.4],[3246.36,2.416],[3246.29,4.677]],[[3246.54,7.63],[3246.6,0.007],[3246.7,0.013],[3246.73,0.2],[3246.77,0.889]]]
["binance-futures","ETHUSDT",1737933490601,[[3249.37,1.3],[3249.34,1.646],[3249.32,15.79],[3249.31,15.593],[3249.3,34.484]],[[3249.38,2.201],[3249.39,0.007],[3249.42,0.191],[3249.44,0.229],[3249.45,0.014]]]
["binance-futures","ETHUSDT",1737933516034,[[3253.68,32.999],[3253.67,2.838],[3253.62,4.288],[3253.61,15.16],[3253.6,8.101]],[[3253.69,31.025],[3253.7,0.011],[3253.8,1.466],[3253.9,4.484],[3253.92,0.007]]]
["binance-futures","ETHUSDT",1737933537035,[[3254.09,0.882],[3254.06,0.2],[3254.03,0.007],[3254.02,0.007],[3254.0,1.48]],[[3254.1,64.462],[3254.12,0.007],[3254.15,0.007],[3254.17,0.007],[3254.18,1.516]]]
["binance-futures","ETHUSDT",1737933568819,[[3251.6,0.007],[3251.54,0.164],[3251.5,0.042],[3251.48,0.267],[3251.47,0.014]],[[3251.64,6.94],[3251.66,17.705],[3251.67,32.743],[3251.68,58.806],[3251.7,18.196]]]
["binance-futures","ETHUSDT",1737933618645,[[3248.25,0.083],[3248.18,2.249]],[[3248.34,1.007],[3248.35,0.729],[3248.4,0.7],[3248.44,0.47],[3248.56,0.06]]]
["binance-futures","ETHUSDT",1737933650517,[[3244.97,9.05],[3244.96,0.007],[3244.95,1.826],[3244.93,0.014],[3244.91,0.098]],[[3244.98,28.36],[3244.99,0.472],[3245.0,1.466],[3245.02,0.014],[3245.05,0.064]]]
["binance-futures","ETHUSDT",1737933682147,[[3243.64,0.093],[3243.59,0.012],[3243.52,4.75],[3243.51,5.203],[3243.5,4.98]],[[3243.75,2.464],[3243.84,0.029],[3243.85,0.957],[3243.89,7.336],[3243.92,0.123]]]
["binance-futures","ETHUSDT",1737933731977,[[3243.33,59.202],[3243.31,0.007],[3243.3,1.487],[3243.28,0.014],[3243.27,0.03]],[[3243.34,11.627],[3243.36,0.007],[3243.4,0.265],[3243.41,2.081],[3243.52,2.639]]]
["binance-futures","ETHUSDT",1737933764090,[[3240.38,40.87],[3240.33,0.007],[3240.17,0.292],[3240.14,0.014],[3240.12,0.203]],[[3240.39,40.941],[3240.42,0.014],[3240.45,0.007],[3240.46,3.411],[3240.47,0.013]]]
["binance-futures","ETHUSDT",1737933778824,[[3236.3,15.337],[3236.25,0.014],[3236.22,0.007],[3236.2,1.477],[3236.19,0.014]],[[3236.31,38.628],[3236.32,0.007],[3236.34,0.007],[3236.47,0.01],[3236.48,3.264]]]
["binance-futures","ETHUSDT",1737933810627,[[3242.9,24.227],[3242.89,0.007],[3242.87,0.902],[3242.86,0.014],[3242.8,2.618]],[[3242.91,22.176],[3242.94,0.014],[3242.96,0.258],[3242.97,0.195],[3243.04,0.007]]]
["binance-futures","ETHUSDT",1737933842547,[[3245.16,4.607],[3245.13,0.313],[3245.12,0.014],[3245.1,0.05],[3245.09,0.014]],[[3245.17,138.647],[3245.18,17.116],[3245.2,0.007],[3245.21,4.718],[3245.22,0.164]]]
["binance-futures","ETHUSDT",1737933894826,[[3246.74,48.904],[3246.72,0.121],[3246.71,6.012],[3246.68,0.007],[3246.67,0.128]],[[3246.75,18.425],[3246.77,0.007],[3246.79,0.097],[3246.81,0.16],[3246.82,0.007]]]
["binance-futures","ETHUSDT",1737933925052,[[3242.98,19.728],[3242.95,0.116],[3242.94,0.311],[3242.92,0.014],[3242.9,1.466]],[[3242.99,78.018],[3243.0,3.01],[3243.01,0.014],[3243.02,1.455],[3243.03,10.0]]]
["binance-futures","ETHUSDT",1737933958663,[[3241.42,2.943],[3241.4,0.014],[3241.37,0.007],[3241.36,0.007],[3241.35,0.014]],[[3241.43,76.034],[3241.44,11.118],[3241.45,0.007],[3241.49,0.007],[3241.5,0.007]]]
["binance-futures","ETHUSDT",1737934009759,[[3248.17,15.023],[3248.13,0.014],[3248.1,0.007],[3248.07,0.007],[3248.04,0.007]],[[3248.18,40.941],[3248.19,8.523],[3248.2,1.466],[3248.22,0.024],[3248.23,9.3]]]
["binance-futures","ETHUSDT",1737934042306,[[3249.21,39.298],[3249.2,0.622],[3249.17,0.007],[3249.16,0.017],[3249.15,9.073]],[[3249.22,3.966],[3249.23,0.014],[3249.26,0.007],[3249.28,0.711],[3249.29,0.82]]]
["binance-futures","ETHUSDT",1737934057582,[[3248.3,14.343],[3248.29,0.073],[3248.01,2.122],[3247.99,0.007],[3247.97,0.222]],[[3248.31,73.172],[3248.32,2.404],[3248.33,31.823],[3248.34,7.1],[3248.35,0.007]]]
["binance-futures","ETHUSDT",1737934127219,[[3245.23,56.277],[3245.22,0.007],[3245.2,0.007],[3245.19,0.007],[3245.18,0.032]],[[3245.24,7.564],[3245.25,0.03],[3245.27,0.024],[3245.28,3.59],[3245.31,0.021]]]
["binance-futures","ETHUSDT",1737934160852,[[3245.79,86.172],[3245.78,0.011],[3245.77,0.007]],[[3245.8,9.93],[3245.83,0.014],[3245.86,0.007],[3245.89,0.038],[3245.92,0.015]]]
["binance-futures","ETHUSDT",1737934176828,[[3246.03,94.598],[3246.01,0.01],[3246.0,3.585],[3245.99,2.749],[3245.98,0.01]],[[3246.04,46.33],[3246.05,0.024],[3246.06,10.565],[3246.08,0.035],[3246.12,0.02]]]
["binance-futures","ETHUSDT",1737934209280,[[3246.81,1.953],[3246.77,0.014],[3246.74,0.014],[3246.71,0.007],[3246.68,0.007]],[[3246.82,89.746],[3246.83,10.314],[3246.84,1.502],[3246.85,1.54],[3246.86,0.014]]]
["binance-futures","ETHUSDT",1737934243342,[[3242.24,54.521],[3242.23,0.017],[3242.22,0.023],[3242.21,1.742],[3242.2,0.011]],[[3242.25,9.187],[3242.26,0.064],[3242.3,0.007],[3242.32,0.007],[3242.4,0.007]]]
["binance-futures","ETHUSDT",1737934290184,[[3240.96,28.968],[3240.95,0.007],[3240.91,0.007],[3240.9,1.466],[3240.64,13.043]],[[3240.97,21.729],[3241.0,0.034],[3241.01,0.007],[3241.12,2.202],[3241.13,0.014]]]
["binance-futures","ETHUSDT",1737934327857,[[3238.98,59.343],[3238.97,8.072],[3238.95,1.544],[3238.92,0.16],[3238.89,1.557]],[[3238.99,2.977],[3239.05,0.026],[3239.22,0.015],[3239.25,0.007],[3239.3,1.477]]]
["binance-futures","ETHUSDT",1737934379558,[[3239.23,65.221],[3239.21,1.555],[3239.2,0.014]],[[3239.24,3.259],[3239.25,0.014],[3239.3,3.25],[3239.38,0.007],[3239.39,1.163]]]
["binance-futures","ETHUSDT",1737934412219,[[3244.02,80.429],[3244.0,1.477],[3243.99,0.014],[3243.96,0.007],[3243.95,0.007]],[[3244.03,3.329],[3244.07,0.319],[3244.08,0.021],[3244.09,0.05],[3244.1,0.007]]]
["binance-futures","ETHUSDT",1737934445099,[[3242.98,1.965],[3242.95,0.014],[3242.89,0.007]],[[3242.99,33.871],[3243.0,0.946],[3243.01,0.014],[3243.04,0.064],[3243.05,0.49]]]
["binance-futures","ETHUSDT",1737934460601,[[3241.09,14.216],[3241.07,0.021],[3241.01,0.037],[3240.97,0.018],[3240.96,0.216]],[[3241.1,90.651],[3241.11,0.01],[3241.12,4.283],[3241.13,4.514],[3241.16,0.007]]]
["binance-futures","ETHUSDT",1737934532559,[[3238.73,1.611],[3238.71,0.007],[3238.68,0.007],[3238.61,0.007],[3238.58,0.007]],[[3238.74,47.767],[3238.75,3.166],[3238.77,0.007],[3238.8,0.007],[3238.81,4.066]]]
["binance-futures","ETHUSDT",1737934547810,[[3237.38,33.439],[3237.35,0.014],[3237.32,0.007],[3237.3,0.366],[3237.29,0.023]],[[3237.39,13.283],[3237.41,0.014],[3237.44,0.025],[3237.46,0.007],[3237.5,0.014]]]
["binance-futures","ETHUSDT",1737934580770,[[3239.67,71.841],[3239.66,1.22],[3239.65,0.007],[3239.64,0.032],[3239.63,0.011]],[[3239.68,6.38],[3239.69,0.038],[3239.7,0.01],[3239.71,0.008],[3239.73,0.014]]]
["binance-futures","ETHUSDT",1737934614005,[[3242.48,62.617],[3242.47,3.912],[3242.44,1.557],[3242.41,0.007],[3242.4,0.014]],[[3242.49,48.229],[3242.5,0.044],[3242.55,0.007],[3242.56,0.007],[3242.59,0.733]]]
["binance-futures","ETHUSDT",1737934666145,[[3240.91,57.135],[3240.89,0.011],[3240.88,0.014],[3240.86,1.138]],[[3240.92,6.406],[3240.94,0.014],[3240.97,0.007],[3241.0,0.041],[3241.03,0.007]]]
["binance-futures","ETHUSDT",1737934699862,[[3237.72,100.009],[3237.71,0.007],[3237.67,0.007],[3237.66,1.093],[3237.65,3.987]],[[3237.73,11.796],[3237.76,0.014],[3237.86,0.034],[3237.89,0.533],[3237.9,18.565]]]
["binance-futures","ETHUSDT",1737934733656,[[3240.44,20.822],[3240.43,0.422],[3240.39,0.007],[3240.38,1.543],[3240.3,0.014]],[[3240.45,27.106],[3240.48,0.077],[3240.5,1.497],[3240.52,0.013],[3240.53,0.03]]]
["binance-futures","ETHUSDT",1737934786394,[[3239.03,24.692],[3239.0,0.014],[3238.97,0.007],[3238.96,0.007],[3238.94,0.014]],[[3239.04,28.907],[3239.05,0.226],[3239.06,0.284],[3239.07,0.176],[3239.08,0.167]]]
["binance-futures","ETHUSDT",1737934820601,[[3239.87,25.535],[3239.86,0.171],[3239.84,0.007],[3239.82,0.009],[3239.81,0.28]],[[3239.88,72.711],[3239.89,1.07],[3239.9,1.505],[3239.93,0.007],[3239.95,1.551]]]
["binance-futures","ETHUSDT",1737934835924,[[3242.43,34.877],[3242.41,0.009],[3242.4,1.567],[3242.39,9.084],[3242.38,1.667]],[[3242.44,6.337],[3242.45,1.087],[3242.46,0.428],[3242.49,0.261],[3242.59,0.007]]]
["binance-futures","ETHUSDT",1737934869898,[[3241.34,12.763],[3241.27,0.007],[3241.25,9.405],[3241.17,0.014],[3241.14,0.024]],[[3241.35,87.185],[3241.36,1.215],[3241.39,1.55],[3241.4,0.034],[3241.41,2.632]]]
["binance-futures","ETHUSDT",1737934904519,[[3239.41,11.584],[3239.4,0.011],[3239.25,0.007],[3239.2,0.371],[3239.19,6.242]],[[3239.42,77.65],[3239.43,0.469],[3239.44,0.365],[3239.45,0.007],[3239.48,0.375]]]
["binance-futures","ETHUSDT",1737934955868,[[3234.72,44.104],[3234.7,0.014],[3234.66,0.007],[3234.65,0.007],[3234.63,0.557]],[[3234.73,11.266],[3234.74,2.021],[3234.75,0.007],[3234.87,0.284],[3234.94,6.323]]]
["binance-futures","ETHUSDT",1737934989258,[[3232.35,24.657],[3232.32,3.158],[3232.3,0.014],[3232.28,1.547],[3232.27,0.007]],[[3232.36,4.111],[3232.41,0.011],[3232.48,0.16],[3232.49,9.047],[3232.5,3.224]]]
["binance-futures","ETHUSDT",1737935041512,[[3239.94,30.762],[3239.93,5.385],[3239.91,0.467],[3239.87,0.023],[3239.86,7.666]],[[3239.95,13.101],[3239.96,0.007],[3240.02,0.007],[3240.03,0.007],[3240.09,0.007]]]
["binance-futures","ETHUSDT",1737935075826,[[3239.46,8.167],[3239.45,0.188],[3239.36,0.023],[3239.3,1.557],[3239.26,0.007]],[[3239.47,94.896],[3239.48,0.007],[3239.5,1.477],[3239.51,2.507],[3239.52,0.01]]]
["binance-futures","ETHUSDT",1737935110108,[[3236.37,0.007],[3236.3,4.467],[3236.28,0.014],[3236.26,0.055],[3236.25,0.021]],[[3236.38,58.623],[3236.39,9.041],[3236.4,18.591],[3236.42,8.336],[3236.45,29.757]]]
["binance-futures","ETHUSDT",1737935133334,[[3233.98,2.385],[3233.95,0.014],[3233.92,0.007],[3233.91,0.007],[3233.72,0.015]],[[3233.99,81.342],[3234.0,0.019],[3234.01,0.007],[3234.02,0.328],[3234.03,0.805]]]
["binance-futures","ETHUSDT",1737935195775,[[3235.72,14.503],[3235.7,0.007],[3235.67,0.007],[3235.65,0.007],[3235.63,0.007]],[[3235.73,65.162],[3235.74,6.011],[3235.75,0.007],[3235.79,0.007],[3235.81,0.05]]]
["binance-futures","ETHUSDT",1737935228304,[[3241.2,48.248],[3241.19,1.812],[3241.17,1.557],[3241.14,0.007],[3241.13,0.014]],[[3241.21,39.872],[3241.22,4.471],[3241.27,0.059],[3241.29,0.018],[3241.32,0.007]]]
["binance-futures","ETHUSDT",1737935243174,[[3242.0,36.319],[3241.99,0.01],[3241.98,23.967],[3241.95,0.007],[3241.9,1.6]],[[3242.01,18.538],[3242.04,0.007],[3242.06,0.13],[3242.07,1.989],[3242.12,3.147]]]
["binance-futures","ETHUSDT",1737935276846,[[3241.06,81.144],[3241.05,1.197],[3241.04,0.433],[3241.03,1.6],[3241.01,0.014]],[[3241.07,32.779],[3241.1,0.039],[3241.13,0.007],[3241.14,0.007],[3241.16,0.014]]]
["binance-futures","ETHUSDT",1737935329794,[[3238.58,0.696],[3238.57,1.211],[3238.55,0.014],[3238.52,0.007],[3238.51,0.007]],[[3238.59,64.355],[3238.6,0.007],[3238.62,1.56],[3238.63,1.509],[3238.64,0.014]]]
["binance-futures","ETHUSDT",1737935363293,[[3238.96,3.233],[3238.91,0.007],[3238.87,0.007],[3238.83,3.009],[3238.78,1.007]],[[3238.97,47.197],[3238.98,6.104],[3239.01,1.544],[3239.03,5.967],[3239.04,9.409]]]
["binance-futures","ETHUSDT",1737935397377,[[3241.91,31.881],[3241.9,82.406],[3241.88,0.014],[3241.85,0.007],[3241.63,1.55]],[[3241.92,35.497],[3241.93,0.013],[3241.96,0.011],[3241.97,0.007],[3241.98,0.05]]]
["binance-futures","ETHUSDT",1737935448241,[[3237.11,36.041],[3237.09,0.014],[3237.07,0.331],[3237.03,0.017],[3237.02,18.861]],[[3237.12,121.62],[3237.13,2.587],[3237.15,0.007],[3237.18,0.007],[3237.19,0.007]]]
["binance-futures","ETHUSDT",1737935482039,[[3237.88,26.73],[3237.84,0.007]],[[3237.89,23.771],[3237.92,0.007],[3237.94,4.711],[3237.96,0.017],[3237.99,0.347]]]
["binance-futures","ETHUSDT",1737935517437,[[3239.8,0.939],[3239.75,0.034],[3239.68,0.32],[3239.67,0.014],[3239.65,0.014]],[[3239.81,123.714],[3239.82,102.553],[3239.83,16.606],[3239.84,11.713],[3239.85,0.18]]]
["binance-futures","ETHUSDT",1737935534909,[[3238.83,64.178],[3238.82,2.774],[3238.81,3.907]],[[3238.84,16.826],[3238.86,0.021],[3238.88,1.943],[3238.9,0.028],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737935567974,[[3238.16,45.658],[3238.15,0.033],[3238.13,0.075],[3238.12,0.623],[3238.09,0.007]],[[3238.17,102.355],[3238.18,0.089],[3238.2,0.007],[3238.24,0.007],[3238.34,2.791]]]
["binance-futures","ETHUSDT",1737935620975,[[3234.97,19.228],[3234.92,0.007],[3234.9,0.007],[3234.89,0.007],[3234.63,0.014]],[[3234.98,68.123],[3235.01,0.023],[3235.04,0.007],[3235.05,0.007],[3235.07,2.925]]]
["binance-futures","ETHUSDT",1737935654049,[[3234.23,53.788],[3234.21,0.014],[3234.18,0.007],[3234.16,0.007],[3234.05,0.024]],[[3234.24,2.974],[3234.26,0.014],[3234.3,0.007],[3234.31,0.007],[3234.32,0.481]]]
["binance-futures","ETHUSDT",1737935687515,[[3235.57,108.857],[3235.56,2.696],[3235.54,0.498],[3235.53,13.371],[3235.5,0.007]],[[3235.58,15.977],[3235.59,0.893],[3235.64,0.013],[3235.78,0.023],[3235.79,3.447]]]
["binance-futures","ETHUSDT",1737935739392,[[3232.25,39.942],[3232.24,0.07],[3232.23,0.007],[3232.2,0.007],[3232.15,1.607]],[[3232.26,77.26],[3232.27,0.579],[3232.29,0.014],[3232.32,0.007],[3232.33,0.031]]]
["binance-futures","ETHUSDT",1737935772570,[[3232.56,17.301],[3232.54,2.293],[3232.5,0.201],[3232.49,0.014],[3232.4,0.007]],[[3232.57,62.51],[3232.58,4.225],[3232.6,0.007],[3232.61,0.007],[3232.62,0.034]]]
["binance-futures","ETHUSDT",1737935788066,[[3233.43,89.336],[3233.41,0.191],[3233.4,0.014],[3233.39,0.823],[3233.37,0.633]],[[3233.44,13.102],[3233.45,0.066],[3233.49,0.007],[3233.51,0.007],[3233.52,0.064]]]
["binance-futures","ETHUSDT",1737935857914,[[3235.57,8.686],[3235.54,0.014],[3235.52,0.013],[3235.51,0.007],[3235.5,0.014]],[[3235.58,95.936],[3235.62,0.139],[3235.64,1.014],[3235.65,6.202],[3235.75,0.041]]]
["binance-futures","ETHUSDT",1737935893179,[[3234.21,42.597],[3234.2,2.237],[3234.19,8.0],[3234.14,0.007],[3234.13,0.037]],[[3234.22,15.338],[3234.23,0.136],[3234.26,0.007],[3234.29,0.007],[3234.3,0.007]]]
["binance-futures","ETHUSDT",1737935909890,[[3235.99,93.901],[3235.96,0.014],[3235.93,0.007],[3235.89,0.007],[3235.88,0.024]],[[3236.0,20.789],[3236.17,0.008],[3236.18,0.007],[3236.19,0.03],[3236.23,0.066]]]
["binance-futures","ETHUSDT",1737935940168,[[3234.52,27.714],[3234.51,1.468],[3234.5,0.007],[3234.47,0.007],[3234.45,0.007]],[[3234.53,44.324],[3234.54,0.474],[3234.56,0.007],[3234.57,0.013],[3234.66,0.013]]]
["binance-futures","ETHUSDT",1737935972664,[[3232.6,89.444],[3232.59,0.014],[3232.56,0.007],[3232.55,1.179],[3232.53,5.174]],[[3232.61,29.325],[3232.65,0.014],[3232.66,0.007],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935972714,[[3232.6,89.497],[3232.59,0.014],[3232.56,0.007],[3232.55,1.179],[3232.53,5.121]],[[3232.61,29.324],[3232.65,0.014],[3232.66,0.007],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935972765,[[3232.6,90.665],[3232.59,0.014],[3232.56,0.007],[3232.54,0.835],[3232.53,5.121]],[[3232.61,29.324],[3232.65,0.014],[3232.66,0.007],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935972817,[[3232.6,90.665],[3232.59,0.014],[3232.56,0.007],[3232.54,0.835],[3232.53,5.121]],[[3232.61,29.324],[3232.65,0.014],[3232.66,0.007],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935972868,[[3232.6,90.665],[3232.59,0.014],[3232.56,0.007],[3232.54,0.835],[3232.53,5.121]],[[3232.61,30.064],[3232.65,0.014],[3232.66,0.007],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935972919,[[3232.6,89.919],[3232.59,0.014],[3232.56,0.007],[3232.54,0.835],[3232.53,5.121]],[[3232.61,30.064],[3232.65,0.014],[3232.66,0.007],[3232.68,0.021],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935973023,[[3232.6,89.926],[3232.59,0.014],[3232.56,0.007],[3232.54,0.835],[3232.53,5.121]],[[3232.61,30.064],[3232.65,0.014],[3232.66,0.007],[3232.68,0.021],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935973073,[[3232.6,89.975],[3232.59,0.014],[3232.56,0.007],[3232.54,0.835],[3232.53,5.121]],[[3232.61,29.136],[3232.65,0.014],[3232.66,0.007],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935973125,[[3232.6,10.854],[3232.54,9.205],[3232.53,23.327]],[[3232.61,41.782],[3232.65,0.014],[3232.66,0.007],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935973176,[[3232.6,12.795],[3232.49,0.007],[3232.46,0.007],[3232.39,0.4],[3232.37,0.015]],[[3232.61,49.701],[3232.65,0.014],[3232.66,0.007],[3232.68,0.021],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935973227,[],[[3232.22,24.559],[3232.23,0.084],[3232.25,0.042],[3232.31,8.208],[3232.33,9.508]]]
["binance-futures","ETHUSDT",1737935973278,[[3232.21,18.384],[3232.17,0.007],[3232.16,0.011],[3232.14,0.007],[3232.02,0.01]],[[3232.22,41.185],[3232.23,0.011],[3232.29,0.23],[3232.31,8.208],[3232.32,0.009]]]
["binance-futures","ETHUSDT",1737935973329,[[3232.21,14.776],[3232.17,0.007],[3232.14,0.007],[3232.03,0.01],[3232.02,3.107]],[[3232.22,41.195],[3232.29,0.241],[3232.31,8.208],[3232.32,0.009],[3232.46,6.207]]]
["binance-futures","ETHUSDT",1737935973380,[[3232.21,30.019],[3232.2,0.007],[3232.17,0.007],[3232.14,0.007],[3232.1,0.007]],[[3232.22,1.251],[3232.26,0.007],[3232.29,0.248],[3232.32,0.016],[3232.33,4.7]]]
["binance-futures","ETHUSDT",1737935973430,[[3232.21,53.658],[3232.2,0.007],[3232.17,0.007],[3232.15,1.6],[3232.14,0.014]],[[3232.22,0.188],[3232.26,0.014],[3232.29,0.007],[3232.32,0.016],[3232.33,0.011]]]
["binance-futures","ETHUSDT",1737935973481,[[3232.21,59.132],[3232.2,0.007],[3232.17,0.007],[3232.16,0.547],[3232.15,1.6]],[[3232.22,0.198],[3232.26,0.014],[3232.29,0.007],[3232.32,0.007],[3232.46,6.227]]]
["binance-futures","ETHUSDT",1737935973534,[[3232.21,41.686],[3232.2,0.007],[3232.17,0.007],[3232.16,0.547],[3232.15,1.6]],[[3232.22,1.143],[3232.26,0.014],[3232.29,0.007],[3232.32,0.007],[3232.45,0.007]]]
["binance-futures","ETHUSDT",1737935973585,[[3232.45,47.829],[3232.43,0.007],[3232.35,0.314],[3232.25,0.007],[3232.22,6.127]],[[3232.46,19.426],[3232.5,0.007],[3232.59,3.172],[3232.6,11.818],[3232.65,0.074]]]
["binance-futures","ETHUSDT",1737935973638,[[3232.45,40.482],[3232.43,0.007],[3232.35,0.314],[3232.25,0.007],[3232.23,0.01]],[[3232.46,14.753],[3232.5,0.007],[3232.6,11.829],[3232.65,0.074],[3232.78,6.426]]]
["binance-futures","ETHUSDT",1737935973686,[[3232.45,41.734],[3232.43,0.007],[3232.35,0.314],[3232.33,0.007],[3232.25,0.007]],[[3232.46,14.777],[3232.5,0.007],[3232.58,0.009],[3232.6,11.829],[3232.61,36.116]]]
["binance-futures","ETHUSDT",1737935973743,[[3232.45,42.004],[3232.43,0.007],[3232.35,0.314],[3232.33,0.007],[3232.25,0.007]],[[3232.46,4.166],[3232.5,0.007],[3232.58,0.009],[3232.6,8.733],[3232.61,34.716]]]
["binance-futures","ETHUSDT",1737935973788,[[3232.45,41.578],[3232.43,0.007],[3232.35,0.314],[3232.33,0.007],[3232.25,0.007]],[[3232.46,4.166],[3232.5,0.007],[3232.58,0.009],[3232.6,8.733],[3232.61,34.716]]]
["binance-futures","ETHUSDT",1737935973847,[[3232.45,41.602],[3232.43,0.007],[3232.35,0.314],[3232.33,0.007],[3232.25,0.007]],[[3232.46,4.55],[3232.5,0.007],[3232.58,0.009],[3232.6,8.733],[3232.61,33.976]]]
["binance-futures","ETHUSDT",1737935973887,[[3232.45,42.002],[3232.43,0.007],[3232.38,0.007],[3232.35,0.314],[3232.33,0.007]],[[3232.46,4.55],[3232.5,0.007],[3232.53,0.007],[3232.58,0.009],[3232.6,6.21]]]
["binance-futures","ETHUSDT",1737935973949,[[3232.6,83.306],[3232.59,4.908],[3232.57,0.365],[3232.47,0.01],[3232.46,8.934]],[[3232.61,25.814],[3232.65,0.014],[3232.69,0.166],[3232.73,0.168],[3232.77,7.467]]]
["binance-futures","ETHUSDT",1737935974000,[[3232.6,67.882],[3232.59,3.63],[3232.57,0.365],[3232.46,1.608]],[[3232.61,25.814],[3232.65,0.014],[3232.69,0.175],[3232.73,0.168],[3232.76,2.239]]]
["binance-futures","ETHUSDT",1737935974050,[[3232.6,72.466],[3232.59,3.637],[3232.57,0.365],[3232.46,1.608],[3232.45,5.42]],[[3232.61,25.824],[3232.65,0.014],[3232.69,0.175],[3232.73,0.168],[3232.76,2.239]]]
["binance-futures","ETHUSDT",1737935974102,[[3232.6,72.476],[3232.59,3.637],[3232.57,0.365],[3232.46,1.608],[3232.45,5.02]],[[3232.61,25.824],[3232.65,0.014],[3232.69,0.175],[3232.73,0.168],[3232.76,2.239]]]
["binance-futures","ETHUSDT",1737935974156,[[3232.6,91.043],[3232.59,3.407],[3232.57,0.365],[3232.56,0.014],[3232.53,0.007]],[[3232.61,16.702],[3232.62,0.013],[3232.65,0.014],[3232.69,0.175],[3232.73,0.168]]]
["binance-futures","ETHUSDT",1737935974207,[[3232.6,93.733],[3232.59,3.407],[3232.57,0.365],[3232.56,0.014],[3232.53,0.014]],[[3232.61,16.972],[3232.62,0.013],[3232.65,0.014],[3232.68,0.021],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935974259,[[3232.6,95.773],[3232.59,3.407],[3232.57,0.365],[3232.56,0.014],[3232.53,0.014]],[[3232.61,16.972],[3232.62,0.013],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935974311,[[3232.6,77.694],[3232.59,3.407],[3232.57,0.365],[3232.56,0.014],[3232.53,0.014]],[[3232.61,19.032],[3232.62,0.013],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935974418,[[3232.6,77.694],[3232.59,3.407],[3232.57,0.365],[3232.56,0.014],[3232.53,0.821]],[[3232.61,19.032],[3232.62,0.013],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935974517,[[3232.6,79.888],[3232.59,3.407],[3232.57,0.365],[3232.56,0.014],[3232.53,0.007]],[[3232.61,19.032],[3232.62,0.013],[3232.65,0.014],[3232.68,0.014],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935974574,[[3232.6,81.539],[3232.59,3.407],[3232.57,0.365],[3232.56,0.014],[3232.53,0.014]],[[3232.61,19.032],[3232.62,0.013],[3232.65,0.014],[3232.68,0.021],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935974625,[[3232.6,81.539],[3232.59,3.407],[3232.57,0.365],[3232.56,0.014],[3232.53,0.014]],[[3232.61,19.064],[3232.62,0.013],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935974678,[[3232.6,72.693],[3232.59,3.407],[3232.57,0.365],[3232.56,0.014],[3232.53,0.014]],[[3232.61,25.955],[3232.62,0.013],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935974730,[[3232.6,63.205],[3232.59,3.407],[3232.57,0.365],[3232.56,0.014],[3232.53,0.014]],[[3232.61,19.073],[3232.62,0.013],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935974778,[[3232.6,63.205],[3232.59,3.407],[3232.57,0.365],[3232.56,0.014],[3232.53,0.014]],[[3232.61,20.074],[3232.62,0.013],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935974883,[[3232.6,63.205],[3232.59,3.407],[3232.57,0.365],[3232.56,0.014],[3232.53,0.007]],[[3232.61,20.074],[3232.62,0.013],[3232.65,0.014],[3232.68,0.014],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935974939,[[3232.6,40.648],[3232.59,3.414],[3232.57,0.365],[3232.56,0.014],[3232.53,0.007]],[[3232.61,26.174],[3232.62,0.013],[3232.65,0.014],[3232.68,0.014],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935974990,[[3232.6,13.151],[3232.59,3.414],[3232.56,0.007],[3232.53,0.014]],[[3232.61,27.938],[3232.62,0.013],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166]]]
["binance-futures","ETHUSDT",1737935975044,[[3232.6,15.992],[3232.59,3.414],[3232.56,0.03],[3232.53,0.014],[3231.98,19.05]],[[3232.61,27.938],[3232.62,0.013],[3232.65,0.014],[3232.68,0.069],[3232.69,0.155]]]
["binance-futures","ETHUSDT",1737935975096,[[3232.6,6.83],[3232.59,3.414],[3232.56,0.037],[3232.53,0.014],[3232.0,12.413]],[[3232.61,27.955],[3232.62,0.013],[3232.65,0.014],[3232.68,0.069],[3232.69,0.155]]]
["binance-futures","ETHUSDT",1737935975144,[[3232.6,9.189],[3232.59,3.414],[3232.56,0.037],[3232.53,0.014],[3232.4,1.014]],[[3232.61,27.955],[3232.62,0.013],[3232.65,0.014],[3232.68,0.069],[3232.69,0.155]]]
["binance-futures","ETHUSDT",1737935975194,[[3232.6,9.166],[3232.59,3.414],[3232.56,0.037],[3232.53,0.014],[3232.41,1.089]],[[3232.61,28.012],[3232.62,0.013],[3232.65,0.014],[3232.68,0.069],[3232.69,0.155]]]
["binance-futures","ETHUSDT",1737935975252,[[3232.6,43.314],[3232.59,3.407],[3232.56,0.037],[3232.53,0.014],[3232.47,0.4]],[[3232.61,8.966],[3232.65,0.014],[3232.68,0.069],[3232.69,0.155],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935975303,[[3232.6,35.19],[3232.59,3.407],[3232.56,0.037],[3232.54,0.4],[3232.53,0.014]],[[3232.61,3.166],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935975354,[[3232.6,27.01],[3232.59,3.407],[3232.56,0.037],[3232.54,0.4],[3232.53,1.621]],[[3232.61,3.166],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935975406,[[3232.6,27.45],[3232.59,3.407],[3232.56,0.037],[3232.54,0.4],[3232.53,1.621]],[[3232.61,3.187],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935975445,[[3232.6,30.447],[3232.59,3.407],[3232.56,0.037],[3232.54,0.4],[3232.53,1.621]],[[3232.61,3.195],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935975508,[[3232.6,32.103],[3232.59,3.407],[3232.56,0.037],[3232.53,1.614]],[[3232.61,3.761],[3232.65,0.014],[3232.68,0.014],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935975556,[[3232.6,32.295],[3232.59,3.407],[3232.56,0.037],[3232.53,1.621],[3232.19,0.013]],[[3232.61,3.761],[3232.65,0.014],[3232.68,0.021],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935975614,[[3232.6,35.481],[3232.59,3.407],[3232.56,0.037],[3232.53,0.014],[3232.42,0.01]],[[3232.61,2.563],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935975667,[[3232.6,40.223],[3232.59,3.407],[3232.56,0.037],[3232.53,0.014],[3232.42,0.01]],[[3232.61,2.728],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935975771,[[3232.6,40.213],[3232.59,3.407],[3232.56,0.037],[3232.53,0.014],[3232.42,0.01]],[[3232.61,4.229],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935975826,[[3232.6,40.213],[3232.59,3.407],[3232.56,0.037],[3232.53,0.014],[3232.42,0.01]],[[3232.61,4.229],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166],[3232.73,0.165]]]
["binance-futures","ETHUSDT",1737935975871,[[3232.6,40.223],[3232.59,3.407],[3232.56,0.037],[3232.53,0.014],[3232.47,0.016]],[[3232.61,3.521],[3232.65,0.014],[3232.68,0.021],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935975929,[[3232.6,40.223],[3232.59,3.407],[3232.56,0.037],[3232.53,0.014],[3232.47,0.016]],[[3232.61,3.207],[3232.65,0.014],[3232.68,0.021],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935975985,[[3232.6,40.223],[3232.59,3.407],[3232.56,0.037],[3232.53,0.014],[3232.47,0.016]],[[3232.61,3.207],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935976035,[[3232.6,40.223],[3232.59,3.407],[3232.56,0.014],[3232.53,0.014],[3232.47,0.016]],[[3232.61,3.1],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935976083,[[3232.6,40.123],[3232.59,3.407],[3232.56,0.007],[3232.53,0.014],[3232.47,0.016]],[[3232.61,3.116],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935976133,[[3232.6,40.123],[3232.59,3.407],[3232.56,0.007],[3232.53,0.014]],[[3232.61,3.116],[3232.65,0.014],[3232.68,0.028],[3232.69,0.166],[3232.73,0.155]]]
["binance-futures","ETHUSDT",1737935976191,[[3232.95,0.23],[3232.86,4.641],[3232.84,0.23],[3232.79,6.99],[3232.77,4.311]],[[3232.96,11.003],[3233.0,4.578],[3233.2,0.921],[3233.29,7.736],[3233.33,0.337]]]
["binance-futures","ETHUSDT",1737935976240,[[3232.95,38.131],[3232.91,0.007],[3232.88,0.007],[3232.85,0.014],[3232.82,0.007]],[[3232.96,48.93],[3232.97,0.345],[3233.0,0.961],[3233.02,0.007],[3233.03,0.065]]]
["binance-futures","ETHUSDT",1737935976293,[[3232.95,40.791],[3232.91,0.007],[3232.88,0.007],[3232.85,0.007],[3232.82,0.007]],[[3232.96,48.667],[3232.97,0.345],[3233.0,0.961],[3233.02,0.007],[3233.03,1.638]]]
["binance-futures","ETHUSDT",1737935976341,[[3232.95,40.899],[3232.91,0.014],[3232.88,0.007],[3232.85,0.007],[3232.82,0.007]],[[3232.96,48.677],[3232.97,0.345],[3233.0,0.961],[3233.02,0.007],[3233.03,0.656]]]
["binance-futures","ETHUSDT",1737935976396,[[3232.95,6.747],[3232.91,0.014],[3232.88,0.007],[3232.85,0.007],[3232.82,0.007]],[[3232.96,49.166],[3232.97,0.345],[3233.0,0.961],[3233.02,0.007],[3233.03,0.626]]]
["binance-futures","ETHUSDT",1737935976449,[[3232.95,6.795],[3232.91,0.014],[3232.88,0.007],[3232.85,0.007],[3232.82,0.007]],[[3232.96,61.954],[3232.97,0.345],[3233.0,0.961],[3233.02,0.007],[3233.03,0.626]]]
["binance-futures","ETHUSDT",1737935976494,[[3232.95,7.368],[3232.91,0.014],[3232.88,0.014],[3232.85,0.007],[3232.82,0.007]],[[3232.96,70.34],[3232.97,0.345],[3233.0,0.961],[3233.02,0.007],[3233.03,0.626]]]
["binance-futures","ETHUSDT",1737935976551,[[3232.95,7.375],[3232.91,0.014],[3232.88,0.014],[3232.85,0.007],[3232.82,0.007]],[[3232.96,70.371],[3232.97,0.345],[3233.0,0.961],[3233.02,0.007],[3233.03,0.626]]]
["binance-futures","ETHUSDT",1737935976605,[[3232.95,7.386],[3232.91,0.014],[3232.88,0.014],[3232.85,0.007],[3232.82,0.007]],[[3232.96,71.425],[3232.97,0.345],[3233.0,0.961],[3233.02,0.007],[3233.03,2.14]]]
["binance-futures","ETHUSDT",1737935976654,[[3232.95,7.386],[3232.91,0.014],[3232.88,0.014],[3232.85,0.007],[3232.82,0.007]],[[3232.96,70.901],[3232.97,0.345],[3233.0,0.961],[3233.02,0.007],[3233.03,2.14]]]
["binance-futures","ETHUSDT",1737935976756,[[3232.95,7.386],[3232.91,0.014],[3232.88,0.014],[3232.85,0.007],[3232.82,0.007]],[[3232.96,71.651],[3232.97,0.345],[3233.0,0.961],[3233.02,0.007],[3233.03,2.14]]]
["binance-futures","ETHUSDT",1737935976803,[[3232.95,7.391],[3232.91,0.014],[3232.88,0.007],[3232.85,0.007],[3232.82,0.007]],[[3232.96,71.651],[3232.97,0.345],[3233.0,0.961],[3233.02,0.007],[3233.03,2.14]]]
["binance-futures","ETHUSDT",1737935976866,[],[[3232.57,19.48],[3232.58,19.808],[3232.6,5.457],[3232.61,55.181],[3232.62,34.696]]]
["binance-futures","ETHUSDT",1737935976917,[[3232.25,5.772],[3232.23,0.049],[3232.21,2.201],[3232.2,0.024],[3232.19,0.013]],[[3232.26,1.6],[3232.28,0.7],[3232.32,1.0],[3232.34,1.27],[3232.42,0.047]]]
["binance-futures","ETHUSDT",1737935976968,[],[[3232.13,7.16],[3232.16,51.819],[3232.17,0.033],[3232.2,6.35],[3232.22,7.19]]]
["binance-futures","ETHUSDT",1737935977019,[[3232.02,3.21],[3232.01,5.614],[3232.0,0.607],[3231.98,0.014],[3231.97,0.015]],[[3232.03,0.65],[3232.05,0.65],[3232.11,55.4],[3232.13,45.651],[3232.15,33.125]]]
["binance-futures","ETHUSDT",1737935977070,[[3232.02,0.81],[3232.01,0.014],[3232.0,0.607],[3231.98,0.014]],[[3232.03,1.38],[3232.04,0.65],[3232.05,1.67],[3232.06,1.62],[3232.08,2.837]]]
["binance-futures","ETHUSDT",1737935977121,[[3232.02,22.386],[3232.01,0.014],[3232.0,0.618],[3231.98,0.014],[3231.88,0.01]],[[3232.03,98.457],[3232.04,35.404],[3232.05,39.157],[3232.08,8.761],[3232.09,30.57]]]
["binance-futures","ETHUSDT",1737935977172,[[3232.02,22.097],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.88,0.02]],[[3232.03,64.708],[3232.04,0.011],[3232.05,18.877],[3232.09,28.273],[3232.11,1.3]]]
["binance-futures","ETHUSDT",1737935977223,[[3232.02,20.868],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.88,0.027]],[[3232.03,54.375],[3232.04,9.923],[3232.05,6.1],[3232.06,0.014],[3232.09,0.007]]]
["binance-futures","ETHUSDT",1737935977274,[[3232.02,21.641],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.88,0.027]],[[3232.03,55.097],[3232.04,3.534],[3232.05,6.1],[3232.06,0.014],[3232.09,0.007]]]
["binance-futures","ETHUSDT",1737935977326,[[3232.02,21.641],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,54.79],[3232.04,3.534],[3232.05,6.1],[3232.06,0.014],[3232.09,0.007]]]
["binance-futures","ETHUSDT",1737935977376,[[3232.02,21.944],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,56.702],[3232.04,3.534],[3232.05,6.1],[3232.06,0.014],[3232.09,0.007]]]
["binance-futures","ETHUSDT",1737935977431,[[3232.02,22.162],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,56.702],[3232.04,3.534],[3232.05,6.1],[3232.06,0.014],[3232.09,0.007]]]
["binance-futures","ETHUSDT",1737935977535,[[3232.02,23.257],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,56.702],[3232.04,3.534],[3232.05,6.1],[3232.06,0.014],[3232.09,0.007]]]
["binance-futures","ETHUSDT",1737935977587,[[3232.02,24.584],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.007]],[[3232.03,61.086],[3232.04,3.534],[3232.05,6.1],[3232.06,0.014],[3232.09,0.007]]]
["binance-futures","ETHUSDT",1737935977634,[[3232.02,29.639],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.007]],[[3232.03,58.117],[3232.04,3.534],[3232.05,6.1],[3232.06,0.014],[3232.09,0.007]]]
["binance-futures","ETHUSDT",1737935977688,[[3232.02,29.639],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.007]],[[3232.03,58.695],[3232.04,3.534],[3232.05,6.1],[3232.06,0.014],[3232.09,0.007]]]
["binance-futures","ETHUSDT",1737935977751,[[3232.02,29.61],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,58.705],[3232.04,3.534],[3232.05,6.1],[3232.06,0.014],[3232.09,0.007]]]
["binance-futures","ETHUSDT",1737935977801,[[3232.02,29.66],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,58.773],[3232.04,3.534],[3232.05,6.1],[3232.06,0.014],[3232.09,0.007]]]
["binance-futures","ETHUSDT",1737935977854,[[3232.02,29.66],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,56.925],[3232.04,3.534],[3232.05,6.1],[3232.06,0.014],[3232.09,0.007]]]
["binance-futures","ETHUSDT",1737935977906,[[3232.02,29.66],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,34.175],[3232.04,1.852],[3232.06,0.014],[3232.09,0.007],[3232.13,2.523]]]
["binance-futures","ETHUSDT",1737935977956,[[3232.02,29.66],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,29.764],[3232.04,0.727],[3232.06,0.014],[3232.09,0.007],[3232.13,2.523]]]
["binance-futures","ETHUSDT",1737935978008,[[3232.02,32.743],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,30.088],[3232.04,0.727],[3232.06,0.014],[3232.09,0.007],[3232.13,2.523]]]
["binance-futures","ETHUSDT",1737935978061,[[3232.02,32.743],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.007]],[[3232.03,30.088],[3232.04,0.727],[3232.06,0.014],[3232.09,0.007],[3232.13,0.17]]]
["binance-futures","ETHUSDT",1737935978102,[[3232.02,33.334],[3232.01,0.814],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,27.091],[3232.04,0.011],[3232.06,0.014],[3232.09,0.007],[3232.1,0.007]]]
["binance-futures","ETHUSDT",1737935978164,[[3232.02,33.334],[3232.01,0.825],[3232.0,0.6],[3231.98,0.014],[3231.95,0.014]],[[3232.03,29.627],[3232.06,0.014],[3232.09,0.007],[3232.1,0.007],[3232.13,0.188]]]
["binance-futures","ETHUSDT",1737935978216,[[3232.02,33.116],[3232.01,0.825],[3232.0,0.6],[3231.98,0.014],[3231.95,0.014]],[[3232.03,29.401],[3232.06,0.014],[3232.09,0.007],[3232.1,0.007],[3232.13,0.188]]]
["binance-futures","ETHUSDT",1737935978269,[[3232.02,32.757],[3232.01,0.825],[3232.0,0.6],[3231.98,0.014],[3231.95,0.014]],[[3232.03,29.101],[3232.06,0.014],[3232.09,0.007],[3232.1,0.007],[3232.13,0.188]]]
["binance-futures","ETHUSDT",1737935978324,[[3232.02,32.357],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,30.957],[3232.06,0.014],[3232.09,0.007],[3232.1,0.007],[3232.13,0.188]]]
["binance-futures","ETHUSDT",1737935978377,[[3232.02,32.375],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,29.878],[3232.06,0.014],[3232.09,0.007],[3232.1,0.007],[3232.13,0.188]]]
["binance-futures","ETHUSDT",1737935978430,[[3232.02,28.831],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,31.116],[3232.04,3.251],[3232.06,0.014],[3232.09,0.007],[3232.1,0.007]]]
["binance-futures","ETHUSDT",1737935978478,[[3232.02,31.304],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,31.116],[3232.04,3.251],[3232.06,0.014],[3232.09,0.007],[3232.1,0.007]]]
["binance-futures","ETHUSDT",1737935978583,[[3232.02,31.564],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,16.01],[3232.04,3.251],[3232.06,0.014],[3232.09,0.007],[3232.1,0.007]]]
["binance-futures","ETHUSDT",1737935978638,[[3232.02,31.561],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.007]],[[3232.03,11.426],[3232.04,3.251],[3232.06,0.014],[3232.09,0.007],[3232.16,0.007]]]
["binance-futures","ETHUSDT",1737935978690,[[3232.02,31.971],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,8.226],[3232.04,3.251],[3232.06,0.014],[3232.09,0.007],[3232.1,0.007]]]
["binance-futures","ETHUSDT",1737935978743,[[3232.02,31.995],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,10.541],[3232.04,3.251],[3232.06,0.014],[3232.09,0.007],[3232.1,0.007]]]
["binance-futures","ETHUSDT",1737935978790,[[3232.02,32.0],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,8.245],[3232.04,3.251],[3232.06,0.014],[3232.09,0.007],[3232.1,0.007]]]
["binance-futures","ETHUSDT",1737935978895,[[3232.02,32.098],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,4.282],[3232.04,0.011],[3232.06,0.014],[3232.09,0.007],[3232.1,0.007]]]
["binance-futures","ETHUSDT",1737935978935,[[3232.02,32.498],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.007]],[[3232.03,6.128],[3232.06,0.014],[3232.09,0.007],[3232.13,0.179],[3232.28,0.01]]]
["binance-futures","ETHUSDT",1737935978997,[[3232.02,33.684],[3232.01,0.014],[3232.0,0.611],[3231.98,0.014],[3231.95,0.014]],[[3232.03,3.086],[3232.06,0.014],[3232.09,0.007],[3232.1,0.007],[3232.13,0.179]]]
["binance-futures","ETHUSDT",1737935979052,[[3232.29,52.876],[3232.28,25.343],[3232.26,1.4],[3232.21,5.921],[3232.2,0.017]],[[3232.3,1.717],[3232.31,0.011],[3232.32,0.024],[3232.34,3.707],[3232.36,0.01]]]
["binance-futures","ETHUSDT",1737935979102,[[3232.29,52.887],[3232.28,1.17],[3232.26,1.4],[3232.2,0.007]],[[3232.3,1.478],[3232.32,0.014],[3232.34,0.105],[3232.36,0.01],[3232.42,0.007]]]
["binance-futures","ETHUSDT",1737935979153,[[3232.34,74.137],[3232.33,0.025],[3232.31,0.01],[3232.3,8.335],[3232.29,0.011]],[[3232.35,11.451],[3232.36,0.01],[3232.37,3.676],[3232.42,0.007],[3232.48,0.007]]]
["binance-futures","ETHUSDT",1737935979204,[[3232.34,73.52],[3232.33,0.014],[3232.3,0.017],[3232.29,3.927]],[[3232.35,11.168],[3232.36,0.01],[3232.37,3.676],[3232.42,0.007],[3232.48,0.007]]]
["binance-futures","ETHUSDT",1737935979254,[[3232.34,79.182],[3232.33,0.014],[3232.3,0.857],[3232.29,0.567],[3232.26,1.4]],[[3232.35,7.175],[3232.36,0.01],[3232.37,3.676],[3232.42,0.007],[3232.48,0.007]]]
["binance-futures","ETHUSDT",1737935979305,[[3232.34,84.495],[3232.33,0.014],[3232.3,0.358],[3232.29,0.567],[3232.27,0.014]],[[3232.35,5.642],[3232.36,0.01],[3232.37,3.676],[3232.42,0.007],[3232.48,0.007]]]
["binance-futures","ETHUSDT",1737935979358,[[3232.34,64.498],[3232.33,0.014],[3232.3,0.358],[3232.29,0.567],[3232.27,0.014]],[[3232.35,5.642],[3232.36,0.01],[3232.37,3.676],[3232.42,0.007],[3232.48,0.007]]]
["binance-futures","ETHUSDT",1737935979411,[[3232.34,66.905],[3232.33,0.014],[3232.3,0.358],[3232.29,0.767],[3232.27,0.021]],[[3232.35,3.271],[3232.36,0.01],[3232.37,3.676],[3232.42,0.007],[3232.48,0.007]]]
["binance-futures","ETHUSDT",1737935979464,[[3232.34,69.863],[3232.33,0.014],[3232.3,0.358],[3232.29,0.756],[3232.27,0.021]],[[3232.35,3.237],[3232.36,0.01],[3232.37,3.676],[3232.42,0.007],[3232.48,0.007]]]
["binance-futures","ETHUSDT",1737935979516,[[3232.64,49.116],[3232.63,24.854],[3232.62,13.318],[3232.61,4.537],[3232.6,0.077]],[[3232.65,0.017],[3232.67,0.013],[3232.68,0.007],[3232.74,0.014],[3232.75,0.02]]]
["binance-futures","ETHUSDT",1737935979567,[[3232.71,23.252],[3232.68,0.376],[3232.66,1.4],[3232.65,20.667],[3232.6,0.077]],[[3232.72,9.957],[3232.74,0.014],[3232.75,0.013],[3232.77,0.007],[3232.81,0.007]]]
["binance-futures","ETHUSDT",1737935979618,[[3232.71,18.949],[3232.69,0.007],[3232.68,0.376],[3232.67,0.437],[3232.66,1.407]],[[3232.72,11.721],[3232.74,0.014],[3232.75,0.013],[3232.77,0.007],[3232.81,0.007]]]
["binance-futures","ETHUSDT",1737935979663,[[3232.71,19.509],[3232.69,0.007],[3232.68,0.376],[3232.67,0.437],[3232.66,0.014]],[[3232.72,11.694],[3232.74,0.014],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935979718,[[3232.71,13.179],[3232.69,0.007],[3232.66,0.007]],[[3232.72,24.62],[3232.74,0.014],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935979772,[[3232.71,10.656],[3232.69,0.007],[3232.66,0.007],[3232.6,0.007],[3232.59,0.007]],[[3232.72,27.633],[3232.74,0.007],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935979824,[[3232.71,1.87],[3232.69,0.007],[3232.66,0.007],[3232.64,0.007],[3232.6,0.007]],[[3232.72,28.047],[3232.74,0.007],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935979874,[[3232.71,2.09],[3232.69,0.007],[3232.66,0.007],[3232.64,0.007],[3232.6,0.007]],[[3232.72,38.299],[3232.74,0.007],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935979926,[[3232.71,2.108],[3232.69,0.007],[3232.66,0.007],[3232.64,0.007],[3232.6,0.007]],[[3232.72,38.458],[3232.74,0.007],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935980030,[[3232.71,2.14],[3232.69,0.007],[3232.66,0.007],[3232.64,0.007],[3232.6,0.007]],[[3232.72,40.709],[3232.74,0.007],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935980081,[[3232.71,2.14],[3232.69,0.007],[3232.66,0.007],[3232.6,0.007]],[[3232.72,40.709],[3232.74,0.007],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935980132,[[3232.71,2.205],[3232.69,0.007],[3232.66,0.007],[3232.64,0.007],[3232.6,0.007]],[[3232.72,42.078],[3232.74,0.007],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935980179,[[3232.71,9.066],[3232.69,0.007],[3232.66,0.007],[3232.64,0.007],[3232.6,0.007]],[[3232.72,37.817],[3232.74,0.007],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935980232,[[3232.71,9.058],[3232.69,0.007],[3232.66,0.007],[3232.64,0.007],[3232.6,0.007]],[[3232.72,38.273],[3232.74,0.007],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935980287,[[3232.71,2.195],[3232.69,0.007],[3232.66,0.007],[3232.64,0.007],[3232.6,0.007]],[[3232.72,38.28],[3232.74,0.007],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935980341,[[3232.71,4.456],[3232.69,0.007],[3232.66,0.007],[3232.64,0.007],[3232.6,0.007]],[[3232.72,38.28],[3232.74,0.007],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935980387,[[3232.71,4.456],[3232.69,0.007],[3232.66,0.007],[3232.64,0.007],[3232.6,0.007]],[[3232.72,38.854],[3232.74,0.007],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935980444,[[3232.71,2.205],[3232.69,0.007],[3232.66,0.007],[3232.6,0.007]],[[3232.72,38.236],[3232.74,0.007],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935980492,[[3232.71,2.195],[3232.69,0.007],[3232.66,0.007],[3232.64,0.007],[3232.6,0.007]],[[3232.72,38.144],[3232.74,0.007],[3232.75,0.013],[3232.76,0.009],[3232.77,0.007]]]
["binance-futures","ETHUSDT",1737935980548,[[3232.6,8.9]],[[3232.61,85.4],[3232.62,0.01],[3232.63,21.036],[3232.65,0.369],[3232.67,0.355]]]
["binance-futures","ETHUSDT",1737935980602,[[3232.6,0.273],[3232.19,0.18],[3232.07,0.027],[3232.06,0.06],[3232.05,18.58]],[[3232.61,76.917],[3232.62,7.728],[3232.63,1.307],[3232.65,0.014],[3232.7,13.12]]]
["binance-futures","ETHUSDT",1737935980648,[[3232.6,0.267],[3232.19,0.18],[3232.07,0.027],[3232.06,0.988],[3232.05,18.58]],[[3232.61,76.938],[3232.62,4.09],[3232.63,1.307],[3232.65,0.014],[3232.68,0.044]]]
["binance-futures","ETHUSDT",1737935980703,[[3232.6,0.277],[3232.37,0.01],[3232.19,0.18],[3232.09,1.0],[3232.07,0.027]],[[3232.61,76.938],[3232.62,4.09],[3232.63,1.307],[3232.65,0.014],[3232.68,0.044]]]
["binance-futures","ETHUSDT",1737935980751,[[3232.6,0.277],[3232.37,0.01],[3232.19,0.18],[3232.09,1.0],[3232.07,0.027]],[[3232.61,81.633],[3232.62,4.09],[3232.63,1.307],[3232.65,0.014],[3232.68,0.044]]]
["binance-futures","ETHUSDT",1737935980801,[[3232.6,0.592],[3232.37,0.01],[3232.19,0.18],[3232.09,1.0],[3232.07,0.027]],[[3232.61,84.026],[3232.62,4.09],[3232.63,1.307],[3232.65,0.014],[3232.68,0.044]]]
["binance-futures","ETHUSDT",1737935980980,[[3232.6,0.592],[3232.37,0.01],[3232.19,0.18],[3232.09,1.0],[3232.07,0.027]],[[3232.61,83.098],[3232.62,4.09],[3232.63,1.307],[3232.65,0.014],[3232.68,0.051]]]
["binance-futures","ETHUSDT",1737935981031,[[3232.6,0.592],[3232.37,0.01],[3232.34,6.507],[3232.19,0.18],[3232.09,1.0]],[[3232.61,83.122],[3232.62,4.09],[3232.63,1.307],[3232.65,0.014],[3232.68,0.051]]]
["binance-futures","ETHUSDT",1737935981089,[[3232.6,0.595],[3232.37,0.01],[3232.34,4.709],[3232.19,0.18],[3232.12,0.01]],[[3232.61,83.107],[3232.62,4.09],[3232.63,1.307],[3232.65,0.014],[3232.68,0.051]]]
["binance-futures","ETHUSDT",1737935981142,[[3232.6,4.477],[3232.37,0.01],[3232.19,0.18],[3232.14,0.952],[3232.12,0.01]],[[3232.61,83.247],[3232.62,4.09],[3232.63,1.307],[3232.65,0.014],[3232.68,0.051]]]
["binance-futures","ETHUSDT",1737935981188,[[3232.6,8.968],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2],[3232.19,0.18]],[[3232.61,87.723],[3232.62,4.09],[3232.63,1.307],[3232.65,0.014],[3232.67,1.502]]]
["binance-futures","ETHUSDT",1737935981244,[[3232.6,8.978],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2],[3232.19,0.18]],[[3232.61,87.983],[3232.62,4.09],[3232.63,1.307],[3232.65,0.014],[3232.67,1.502]]]
["binance-futures","ETHUSDT",1737935981295,[[3232.6,9.658],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2],[3232.19,0.18]],[[3232.61,88.004],[3232.62,4.09],[3232.63,1.307],[3232.65,0.014],[3232.67,1.502]]]
["binance-futures","ETHUSDT",1737935981346,[[3232.6,9.804],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2],[3232.19,0.18]],[[3232.61,88.343],[3232.62,4.09],[3232.63,1.307],[3232.65,0.014],[3232.67,1.502]]]
["binance-futures","ETHUSDT",1737935981397,[[3232.6,9.804],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2],[3232.19,0.18]],[[3232.61,88.246],[3232.62,4.09],[3232.63,1.307],[3232.65,0.014],[3232.69,0.01]]]
["binance-futures","ETHUSDT",1737935981451,[[3232.6,17.489],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2],[3232.19,0.18]],[[3232.61,58.858],[3232.62,4.09],[3232.63,1.307],[3232.65,0.014],[3232.69,0.01]]]
["binance-futures","ETHUSDT",1737935981502,[[3232.6,17.489],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2],[3232.23,0.047]],[[3232.61,54.35],[3232.62,1.663],[3232.63,1.307],[3232.65,0.014],[3232.72,9.126]]]
["binance-futures","ETHUSDT",1737935981553,[[3232.6,13.603],[3232.44,0.712],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2]],[[3232.61,52.005],[3232.62,1.663],[3232.63,1.186],[3232.65,0.014],[3232.68,0.014]]]
["binance-futures","ETHUSDT",1737935981600,[[3232.6,15.996],[3232.44,0.712],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2]],[[3232.61,49.35],[3232.62,1.663],[3232.63,1.186],[3232.65,0.014],[3232.68,0.014]]]
["binance-futures","ETHUSDT",1737935981655,[[3232.6,13.877],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2]],[[3232.61,38.813],[3232.62,1.663],[3232.63,1.186],[3232.65,0.014],[3232.68,0.014]]]
["binance-futures","ETHUSDT",1737935981696,[[3232.6,13.512],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2],[3232.26,0.46]],[[3232.61,38.111],[3232.62,1.663],[3232.63,1.186],[3232.65,0.014],[3232.68,0.014]]]
["binance-futures","ETHUSDT",1737935981760,[[3232.6,13.512],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2]],[[3232.61,38.421],[3232.62,1.663],[3232.63,1.186],[3232.65,0.014],[3232.68,0.014]]]
["binance-futures","ETHUSDT",1737935981806,[[3232.6,13.512],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2],[3232.21,5.115]],[[3232.61,38.421],[3232.62,1.663],[3232.63,1.186],[3232.65,0.014],[3232.68,0.014]]]
["binance-futures","ETHUSDT",1737935981865,[[3232.6,13.512],[3232.44,0.712],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2]],[[3232.61,38.421],[3232.62,1.663],[3232.63,1.186],[3232.65,0.014],[3232.68,0.007]]]
["binance-futures","ETHUSDT",1737935981921,[[3232.6,13.512],[3232.44,0.712],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2]],[[3232.61,38.421],[3232.62,1.663],[3232.63,1.186],[3232.65,0.014],[3232.68,0.014]]]
["binance-futures","ETHUSDT",1737935981971,[[3232.6,13.512],[3232.44,0.712],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2]],[[3232.61,36.875],[3232.62,1.663],[3232.63,1.186],[3232.65,0.014],[3232.68,0.014]]]
["binance-futures","ETHUSDT",1737935982022,[[3232.6,13.519],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2]],[[3232.61,36.682],[3232.62,1.663],[3232.63,1.186],[3232.65,0.014],[3232.68,0.014]]]
["binance-futures","ETHUSDT",1737935982074,[[3232.6,13.537],[3232.59,0.007],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2]],[[3232.61,35.991],[3232.62,1.663],[3232.63,1.186],[3232.65,0.014],[3232.68,0.014]]]
["binance-futures","ETHUSDT",1737935982121,[[3232.6,13.537],[3232.59,0.007],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2]],[[3232.61,36.786],[3232.62,1.663],[3232.63,1.186],[3232.65,0.014],[3232.68,0.051]]]
["binance-futures","ETHUSDT",1737935982177,[[3232.6,12.57],[3232.59,0.007],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2]],[[3232.61,23.251],[3232.62,1.663],[3232.65,0.014],[3232.68,0.051],[3232.95,18.539]]]
["binance-futures","ETHUSDT",1737935982229,[[3232.6,12.57],[3232.59,0.007],[3232.37,0.01],[3232.33,0.007],[3232.29,0.2]],[[3232.61,25.482],[3232.62,1.663],[3232.65,0.014],[3232.68,0.051],[3232.95,18.539]]]
["binance-futures","ETHUSDT",1737935982278,[[3232.6,12.57],[3232.59,0.007],[3232.44,0.712],[3232.37,0.01],[3232.33,0.007]],[[3232.61,25.564],[3232.62,1.663],[3232.65,0.014],[3232.68,0.014],[3232.95,18.539]]]
["binance-futures","ETHUSDT",1737935982341,[[3232.6,56.573],[3232.59,0.007],[3232.37,0.01],[3232.33,0.007]],[[3232.61,13.596],[3232.62,1.663],[3232.65,0.014],[3232.68,0.014],[3232.7,0.15]]]
["binance-futures","ETHUSDT",1737935982392,[[3232.6,56.563],[3232.59,0.007],[3232.44,0.712],[3232.37,0.01],[3232.35,0.01]],[[3232.61,7.501],[3232.62,0.011],[3232.65,0.014],[3232.68,0.014],[3232.71,0.46]]]
["binance-futures","ETHUSDT",1737935982443,[[3232.6,56.563],[3232.59,0.007],[3232.45,0.627],[3232.44,3.411],[3232.37,0.01]],[[3232.61,7.501],[3232.65,0.014],[3232.68,0.014],[3232.71,0.471],[3233.19,0.008]]]
["binance-futures","ETHUSDT",1737935982495,[[3232.7,11.709],[3232.68,7.899],[3232.67,0.2],[3232.65,9.204],[3232.64,0.2]],[[3232.71,0.018],[3232.94,0.064],[3232.96,6.86],[3232.97,0.334],[3233.19,0.008]]]
["binance-futures","ETHUSDT",1737935982546,[[3232.71,116.644],[3232.7,17.195],[3232.69,0.017],[3232.68,1.4],[3232.66,0.027]],[[3232.72,0.211],[3232.77,0.007],[3232.81,0.007],[3232.88,0.166],[3232.92,0.164]]]
["binance-futures","ETHUSDT",1737935982597,[[3232.71,113.352],[3232.7,2.812],[3232.69,0.007],[3232.68,1.4],[3232.66,0.024]],[[3232.72,0.221],[3232.77,0.007],[3232.81,0.007],[3232.88,0.166],[3232.92,0.155]]]
["binance-futures","ETHUSDT",1737935982647,[[3232.71,106.053],[3232.7,2.812],[3232.69,0.007],[3232.68,1.4],[3232.66,0.024]],[[3232.72,0.81],[3232.77,0.007],[3232.81,0.007],[3232.88,0.166],[3232.92,0.155]]]
["binance-futures","ETHUSDT",1737935982699,[[3232.71,106.726],[3232.7,4.881],[3232.69,0.007],[3232.68,1.4],[3232.66,0.024]],[[3232.72,0.83],[3232.77,0.007],[3232.81,0.007],[3232.88,0.166],[3232.92,0.155]]]
["binance-futures","ETHUSDT",1737935982750,[[3232.71,94.201],[3232.7,2.812],[3232.69,0.014],[3232.68,1.4],[3232.66,0.024]],[[3232.72,0.83],[3232.77,0.007],[3232.81,0.007],[3232.88,0.166],[3232.92,0.155]]]
["binance-futures","ETHUSDT",1737935982851,[[3232.71,94.344],[3232.7,2.812],[3232.69,0.014],[3232.68,1.4],[3232.66,0.024]],[[3232.72,0.83],[3232.77,0.007],[3232.81,0.007],[3232.88,0.166],[3232.92,0.155]]]
["binance-futures","ETHUSDT",1737935982907,[[3232.86,9.623],[3232.83,6.6],[3232.8,17.584],[3232.76,20.863],[3232.74,10.182]],[[3232.87,0.009],[3232.88,0.166],[3232.92,0.155],[3233.39,0.026],[3233.42,0.142]]]
["binance-futures","ETHUSDT",1737935982958,[[3232.95,52.216],[3232.91,0.007],[3232.88,0.017],[3232.87,9.044],[3232.86,1.63]],[[3232.96,2.259],[3232.97,0.335],[3232.99,0.155],[3233.04,0.165],[3233.05,0.19]]]
["binance-futures","ETHUSDT",1737935983009,[[3232.95,71.524],[3232.91,0.007],[3232.88,1.376],[3232.87,0.365],[3232.86,1.63]],[[3232.96,4.544],[3232.97,0.335],[3232.99,0.155],[3233.04,0.155],[3233.05,0.19]]]
["binance-futures","ETHUSDT",1737935983060,[[3232.95,71.589],[3232.93,0.011],[3232.91,0.014],[3232.88,1.383],[3232.87,0.365]],[[3232.96,4.544],[3232.97,0.335],[3232.99,0.155],[3233.04,0.155],[3233.05,0.19]]]
["binance-futures","ETHUSDT",1737935983111,[[3232.99,80.077],[3232.98,0.007],[3232.97,0.01],[3232.96,13.012],[3232.95,3.366]],[[3233.0,0.774],[3233.03,0.028],[3233.04,0.166],[3233.05,0.19],[3233.2,0.014]]]
["binance-futures","ETHUSDT",1737935983161,[[3232.99,80.175],[3232.98,0.007],[3232.96,0.423],[3232.95,3.669]],[[3233.0,0.697],[3233.03,0.028],[3233.04,0.166],[3233.05,0.19],[3233.2,0.014]]]
["binance-futures","ETHUSDT",1737935983215,[[3232.99,80.608],[3232.98,0.007],[3232.96,0.423],[3232.95,3.669],[3232.83,0.01]],[[3233.0,0.747],[3233.03,0.028],[3233.04,0.166],[3233.05,0.19],[3233.17,0.245]]]
["binance-futures","ETHUSDT",1737935983264,[[3232.99,80.649],[3232.98,0.007],[3232.97,0.01],[3232.96,3.183],[3232.95,3.571]],[[3233.0,0.783],[3233.03,0.028],[3233.04,0.166],[3233.05,0.19],[3233.17,0.245]]]
["binance-futures","ETHUSDT",1737935983317,[[3232.99,82.562],[3232.98,0.007],[3232.96,0.413],[3232.95,1.717]],[[3233.0,0.783],[3233.03,0.028],[3233.04,0.166],[3233.05,0.19],[3233.17,0.245]]]
["binance-futures","ETHUSDT",1737935983367,[[3232.99,82.865],[3232.98,0.007],[3232.97,0.01],[3232.96,3.169],[3232.95,1.717]],[[3233.0,1.484],[3233.03,0.028],[3233.04,0.166],[3233.05,0.19],[3233.17,0.245]]]
["binance-futures","ETHUSDT",1737935983421,[[3232.99,86.342],[3232.98,0.007],[3232.97,0.01],[3232.96,3.169],[3232.95,1.717]],[[3233.0,1.484],[3233.03,0.028],[3233.04,0.166],[3233.05,0.19],[3233.17,0.245]]]
["binance-futures","ETHUSDT",1737935983472,[[3232.99,95.78],[3232.98,0.007],[3232.96,0.489],[3232.95,1.717]],[[3233.0,0.495],[3233.03,0.028],[3233.04,0.166],[3233.05,0.19],[3233.14,0.696]]]
["binance-futures","ETHUSDT",1737935983523,[[3232.99,0.261],[3232.95,0.328],[3232.85,0.007],[3232.82,0.007],[3232.71,3.891]],[[3233.0,55.585],[3233.03,0.028],[3233.04,0.166],[3233.05,0.19],[3233.14,0.696]]]
["binance-futures","ETHUSDT",1737935983574,[],[[3232.71,13.352],[3232.72,59.964],[3232.73,39.284],[3232.75,8.722],[3232.76,71.555]]]
["binance-futures","ETHUSDT",1737935983625,[[3232.6,9.992],[3232.59,0.014],[3232.56,0.007],[3232.49,0.007],[3232.47,0.007]],[[3232.61,76.862],[3232.62,1.197],[3232.63,6.1],[3232.68,0.007],[3232.69,0.019]]]
["binance-futures","ETHUSDT",1737935983676,[[3232.6,9.992],[3232.59,0.014],[3232.56,0.007],[3232.49,0.007],[3232.47,0.007]],[[3232.61,76.888],[3232.62,1.207],[3232.63,6.1],[3232.65,0.007],[3232.68,0.007]]]
["binance-futures","ETHUSDT",1737935983726,[[3232.6,15.913],[3232.59,0.014],[3232.56,0.007],[3232.49,0.007],[3232.47,0.007]],[[3232.61,57.168],[3232.62,1.207],[3232.63,6.1],[3232.65,0.014],[3232.68,0.007]]]
["binance-futures","ETHUSDT",1737935983777,[[3232.6,15.923],[3232.59,0.014],[3232.56,0.007],[3232.49,0.007],[3232.47,0.007]],[[3232.61,57.168],[3232.62,1.207],[3232.63,6.1],[3232.65,0.014],[3232.68,0.007]]]
["binance-futures","ETHUSDT",1737935983828,[[3232.69,53.409],[3232.64,0.01],[3232.63,0.011],[3232.61,0.02],[3232.6,11.312]],[[3232.7,6.507],[3232.75,1.395],[3232.77,0.007],[3232.81,0.007],[3232.83,4.356]]]
["binance-futures","ETHUSDT",1737935983874,[[3232.69,37.018],[3232.66,0.007],[3232.61,1.783],[3232.6,9.912]],[[3232.7,6.517],[3232.73,0.009],[3232.77,0.007],[3232.81,0.007],[3232.82,1.094]]]
["binance-futures","ETHUSDT",1737935983933,[[3232.69,36.653],[3232.66,0.317],[3232.62,0.007],[3232.61,1.783],[3232.6,9.912]],[[3232.7,16.705],[3232.73,0.009],[3232.77,0.007],[3232.81,0.007],[3232.82,1.094]]]
["binance-futures","ETHUSDT",1737935983985,[[3232.69,0.043],[3232.66,0.328],[3232.62,0.007],[3232.61,0.01],[3232.6,9.912]],[[3232.7,29.503],[3232.71,0.007],[3232.73,0.009],[3232.77,0.007],[3232.81,0.007]]]
["binance-futures","ETHUSDT",1737935984036,[[3232.66,0.314],[3232.62,0.014],[3232.61,0.01],[3232.6,9.923]],[[3232.67,61.282],[3232.68,0.014],[3232.69,4.049],[3232.7,7.944],[3232.71,0.007]]]
["binance-futures","ETHUSDT",1737935984087,[[3232.66,0.324],[3232.62,0.014],[3232.61,0.01],[3232.6,9.923],[3232.2,0.935]],[[3232.67,59.338],[3232.68,0.014],[3232.69,1.321],[3232.7,7.944],[3232.71,0.007]]]
["binance-futures","ETHUSDT",1737935984137,[[3232.66,13.401],[3232.62,0.014],[3232.61,0.01],[3232.6,9.923],[3232.41,2.79]],[[3232.67,60.178],[3232.68,0.014],[3232.69,1.83],[3232.7,7.944],[3232.71,0.014]]]
["binance-futures","ETHUSDT",1737935984191,[[3232.66,13.428],[3232.62,0.014],[3232.61,0.01],[3232.6,9.923],[3232.41,2.79]],[[3232.67,59.9],[3232.68,0.014],[3232.69,0.52],[3232.7,7.944],[3232.71,0.014]]]
["binance-futures","ETHUSDT",1737935984244,[[3232.66,23.851],[3232.62,0.014],[3232.61,0.01],[3232.6,9.923],[3232.41,2.79]],[[3232.67,58.274],[3232.68,0.014],[3232.69,0.52],[3232.7,7.944],[3232.71,0.014]]]
["binance-futures","ETHUSDT",1737935984274,[[3232.66,23.851],[3232.62,0.014],[3232.61,0.01],[3232.6,9.923],[3232.42,0.653]],[[3232.67,58.467],[3232.68,0.014],[3232.69,0.52],[3232.7,7.944],[3232.71,0.014]]]
["binance-futures","ETHUSDT",1737935984347,[[3232.66,15.285],[3232.62,0.014],[3232.61,0.01],[3232.6,9.923],[3232.59,0.021]],[[3232.67,58.467],[3232.68,0.014],[3232.69,1.145],[3232.7,5.744],[3232.71,0.014]]]
["binance-futures","ETHUSDT",1737935984401,[[3232.66,15.522],[3232.62,0.014],[3232.61,0.01],[3232.6,9.923],[3232.59,0.021]],[[3232.67,60.323],[3232.68,0.014],[3232.69,1.145],[3232.7,5.744],[3232.71,0.014]]]
["binance-futures","ETHUSDT",1737935984451,[[3232.66,15.532],[3232.62,0.014],[3232.61,0.01],[3232.6,9.923],[3232.59,0.021]],[[3232.67,60.323],[3232.68,0.014],[3232.69,1.145],[3232.7,5.744],[3232.71,0.014]]]
["binance-futures","ETHUSDT",1737935984498,[[3232.66,15.532],[3232.62,0.014],[3232.61,0.01],[3232.6,9.923],[3232.59,0.021]],[[3232.67,60.208],[3232.68,0.014],[3232.69,1.145],[3232.7,5.26],[3232.71,0.014]]]
["binance-futures","ETHUSDT",1737935984552,[[3232.66,15.854],[3232.62,0.014],[3232.61,0.01],[3232.6,9.923],[3232.59,0.021]],[[3232.67,59.76],[3232.68,0.014],[3232.69,0.52],[3232.7,5.26],[3232.71,0.014]]]
["binance-futures","ETHUSDT",1737935984605,[[3232.66,16.219],[3232.62,0.014],[3232.61,0.01],[3232.6,9.923],[3232.59,0.021]],[[3232.67,60.874],[3232.68,0.014],[3232.69,0.52],[3232.7,5.26],[3232.71,0.014]]]
["binance-futures","ETHUSDT",1737935984658,[[3232.66,31.837],[3232.62,0.014],[3232.61,0.01],[3232.6,9.923],[3232.59,0.014]],[[3232.67,39.337],[3232.68,0.014],[3232.69,0.52],[3232.7,5.116],[3232.71,0.014]]]
["binance-futures","ETHUSDT",1737935984709,[[3232.66,51.976],[3232.62,0.154],[3232.61,1.556],[3232.6,9.912],[3232.59,0.021]],[[3232.67,2.318],[3232.68,0.014],[3232.71,0.007],[3232.74,0.014],[3232.84,0.007]]]
["binance-futures","ETHUSDT",1737935984760,[[3232.93,39.681],[3232.92,1.411],[3232.91,0.23],[3232.9,1.457],[3232.89,19.428]],[[3232.94,0.061],[3232.97,0.014],[3232.99,2.087],[3233.0,0.183],[3233.03,4.91]]]
["binance-futures","ETHUSDT",1737935984811,[[3232.93,24.536],[3232.92,0.011],[3232.91,0.23]],[[3232.94,13.749],[3232.97,0.014],[3232.99,1.259],[3233.0,0.183],[3233.03,4.91]]]
["binance-futures","ETHUSDT",1737935984863,[[3232.93,25.304],[3232.91,0.014],[3232.88,0.007],[3232.85,0.007],[3232.8,2.405]],[[3232.94,1.775],[3232.97,0.014],[3232.99,1.259],[3233.0,0.183],[3233.03,4.91]]]
["binance-futures","ETHUSDT",1737935984915,[[3232.93,25.311],[3232.91,0.014],[3232.88,0.007],[3232.85,0.007],[3232.8,2.085]],[[3232.94,0.996],[3232.97,0.014],[3232.99,1.259],[3233.0,0.183],[3233.03,4.91]]]
["binance-futures","ETHUSDT",1737935984966,[[3232.99,62.362],[3232.98,0.014],[3232.95,0.007],[3232.94,3.824],[3232.93,2.175]],[[3233.0,4.867],[3233.03,4.914],[3233.18,0.155],[3233.2,0.014],[3233.24,0.838]]]
["binance-futures","ETHUSDT",1737935985017,[[3232.99,60.557],[3232.98,0.014],[3232.95,0.924],[3232.94,0.01],[3232.93,2.175]],[[3233.0,1.493],[3233.03,4.914],[3233.14,0.166],[3233.18,0.155],[3233.2,0.014]]]
["binance-futures","ETHUSDT",1737935985068,[[3232.99,41.009],[3232.98,0.014],[3232.95,0.358],[3232.93,0.775]],[[3233.0,15.161],[3233.03,4.914],[3233.12,0.046],[3233.14,0.166],[3233.18,0.155]]]
["binance-futures","ETHUSDT",1737935985121,[[3232.99,2.061],[3232.98,0.014],[3232.95,0.007],[3232.93,0.786],[3232.78,0.024]],[[3233.0,28.756],[3233.02,0.95],[3233.03,4.903],[3233.12,0.046],[3233.14,0.166]]]
["binance-futures","ETHUSDT",1737935985172,[[3232.93,0.786],[3232.78,0.017]],[[3232.94,89.912],[3232.96,15.3],[3232.97,0.014],[3232.99,1.96],[3233.0,12.536]]]
["binance-futures","ETHUSDT",1737935985223,[[3232.62,0.051],[3232.6,5.018],[3232.59,0.014],[3232.56,0.007],[3232.49,0.467]],[[3232.63,99.417],[3232.64,7.311],[3232.65,0.014],[3232.66,0.355],[3232.67,7.972]]]
["binance-futures","ETHUSDT",1737935985275,[[3232.62,7.62],[3232.6,5.018],[3232.59,0.014],[3232.56,0.007],[3232.49,0.467]],[[3232.63,99.352],[3232.64,7.311],[3232.65,0.007],[3232.67,2.93],[3232.71,18.574]]]
["binance-futures","ETHUSDT",1737935985324,[[3232.62,13.565],[3232.6,4.338],[3232.59,0.014],[3232.56,0.007],[3232.49,0.467]],[[3232.63,99.262],[3232.64,7.311],[3232.65,0.007],[3232.67,2.93],[3232.71,18.574]]]
["binance-futures","ETHUSDT",1737935985377,[[3232.62,17.325],[3232.6,4.338],[3232.59,0.014],[3232.56,0.007],[3232.49,0.467]],[[3232.63,99.262],[3232.64,7.311],[3232.65,0.007],[3232.67,2.93],[3232.71,18.574]]]
["binance-futures","ETHUSDT",1737935985430,[[3232.62,17.439],[3232.6,4.338],[3232.59,0.014],[3232.56,0.007],[3232.49,0.467]],[[3232.63,101.118],[3232.64,6.111],[3232.65,0.007],[3232.67,2.93],[3232.71,18.574]]]
["binance-futures","ETHUSDT",1737935985478,[[3232.62,18.045],[3232.61,0.01],[3232.6,4.338],[3232.59,0.014],[3232.56,0.007]],[[3232.63,101.118],[3232.64,6.111],[3232.65,0.007],[3232.67,2.93],[3232.7,2.871]]]
["binance-futures","ETHUSDT",1737935985534,[[3232.62,18.392],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,103.176],[3232.64,6.111],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935985585,[[3232.62,19.072],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,97.566],[3232.64,6.111],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935985636,[[3232.62,19.072],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,98.181],[3232.64,6.111],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935985676,[[3232.62,19.375],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,98.613],[3232.64,6.111],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935985743,[[3232.62,19.375],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,80.17],[3232.64,3.911],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935985794,[[3232.62,24.26],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,68.569],[3232.64,3.911],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935985836,[[3232.62,19.47],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,64.767],[3232.64,3.911],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935985897,[[3232.62,21.386],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,65.234],[3232.64,3.911],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935985948,[[3232.62,21.484],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,67.844],[3232.64,3.911],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935985996,[[3232.62,21.484],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,67.535],[3232.64,3.911],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935986051,[[3232.62,17.304],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,67.535],[3232.64,3.911],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935986090,[[3232.62,17.304],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,67.436],[3232.64,3.911],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935986153,[[3232.62,16.903],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,67.477],[3232.64,3.911],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935986207,[[3232.62,17.6],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,67.477],[3232.64,3.911],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935986261,[[3232.62,17.765],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,67.483],[3232.64,3.911],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935986310,[[3232.62,17.951],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,67.483],[3232.64,3.911],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935986363,[[3232.62,20.151],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,55.182],[3232.64,3.911],[3232.65,0.007],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935986421,[[3232.62,24.369],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,24.091],[3232.64,1.411],[3232.65,0.014],[3232.66,2.829],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935986455,[[3232.62,24.369],[3232.61,0.01],[3232.6,3.658],[3232.59,0.014],[3232.56,0.007]],[[3232.63,24.481],[3232.64,1.411],[3232.65,0.014],[3232.66,1.169],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935986516,[[3232.62,25.008],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.007]],[[3232.63,23.514],[3232.64,1.411],[3232.65,0.014],[3232.66,1.169],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935986578,[[3232.62,25.008],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.007]],[[3232.63,23.542],[3232.64,1.411],[3232.65,0.014],[3232.66,1.169],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935986613,[[3232.62,25.008],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.007]],[[3232.63,26.072],[3232.64,1.411],[3232.65,0.014],[3232.66,1.169],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935986683,[[3232.62,25.32],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.007]],[[3232.63,25.437],[3232.64,1.411],[3232.65,0.014],[3232.66,1.169],[3232.67,2.93]]]
["binance-futures","ETHUSDT",1737935986735,[[3232.62,25.32],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.007]],[[3232.63,18.478],[3232.64,1.411],[3232.65,0.014],[3232.66,1.169],[3232.89,0.01]]]
["binance-futures","ETHUSDT",1737935986788,[[3232.62,25.32],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.007]],[[3232.63,18.647],[3232.64,1.411],[3232.65,0.014],[3232.66,0.825],[3232.89,0.01]]]
["binance-futures","ETHUSDT",1737935986835,[[3232.62,25.32],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.007]],[[3232.63,18.773],[3232.64,1.411],[3232.65,0.014],[3232.66,0.825],[3232.89,0.01]]]
["binance-futures","ETHUSDT",1737935987046,[[3232.62,25.32],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.02]],[[3232.63,18.759],[3232.64,1.411],[3232.65,0.014],[3232.66,0.825],[3232.7,0.007]]]
["binance-futures","ETHUSDT",1737935987108,[[3232.62,20.869],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.02]],[[3232.63,48.723],[3232.64,1.411],[3232.65,0.014],[3232.66,0.825],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935987158,[[3232.62,21.33],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.02]],[[3232.63,49.84],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935987203,[[3232.62,21.33],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.02]],[[3232.63,35.225],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935987256,[[3232.62,21.411],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.02]],[[3232.63,35.167],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935987306,[[3232.62,24.105],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.02]],[[3232.63,35.167],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935987361,[[3232.62,24.103],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.02]],[[3232.63,19.716],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935987419,[[3232.62,24.179],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.02]],[[3232.63,27.733],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935987573,[[3232.62,24.179],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.02]],[[3232.63,27.919],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935987631,[[3232.62,24.179],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.02]],[[3232.63,27.368],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935987682,[[3232.62,28.179],[3232.61,0.01],[3232.6,3.04],[3232.59,0.014],[3232.56,0.02]],[[3232.63,27.368],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935987732,[[3232.62,28.179],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.02]],[[3232.63,27.495],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935987791,[[3232.62,30.169],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.02]],[[3232.63,28.423],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935987841,[[3232.62,30.544],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.02]],[[3232.63,26.49],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935987889,[[3232.62,30.899],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.02]],[[3232.63,26.306],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935987998,[[3232.62,30.899],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.02]],[[3232.63,26.306],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935988050,[[3232.62,30.899],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,26.306],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935988100,[[3232.62,30.899],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,24.784],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935988156,[[3232.62,30.868],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,24.786],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935988204,[[3232.62,30.889],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,26.72],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935988274,[[3232.62,30.913],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,26.72],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.043]]]
["binance-futures","ETHUSDT",1737935988329,[[3232.62,30.748],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,19.782],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3233.03,0.048]]]
["binance-futures","ETHUSDT",1737935988378,[[3232.62,30.213],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,22.282],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3233.03,0.048]]]
["binance-futures","ETHUSDT",1737935988431,[[3232.62,30.831],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,22.259],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3233.03,0.048]]]
["binance-futures","ETHUSDT",1737935988548,[[3232.62,30.831],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,27.075],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3233.03,0.048]]]
["binance-futures","ETHUSDT",1737935988600,[[3232.62,30.831],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,27.273],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3233.03,0.048]]]
["binance-futures","ETHUSDT",1737935988650,[[3232.62,30.831],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,27.273],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3233.03,0.048]]]
["binance-futures","ETHUSDT",1737935988703,[[3232.62,31.331],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,25.081],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.7,0.007]]]
["binance-futures","ETHUSDT",1737935988758,[[3232.62,31.331],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,25.184],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.7,0.007]]]
["binance-futures","ETHUSDT",1737935988801,[[3232.62,31.331],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,25.03],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.7,0.007]]]
["binance-futures","ETHUSDT",1737935988868,[[3232.62,31.322],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,24.845],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.109]]]
["binance-futures","ETHUSDT",1737935988909,[[3232.62,31.322],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,25.005],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.109]]]
["binance-futures","ETHUSDT",1737935988973,[[3232.62,20.967],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,25.3],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.109]]]
["binance-futures","ETHUSDT",1737935989024,[[3232.62,20.967],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,25.465],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.109]]]
["binance-futures","ETHUSDT",1737935989075,[[3232.62,24.147],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,25.61],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.109]]]
["binance-futures","ETHUSDT",1737935989125,[[3232.62,26.304],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,26.766],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.109]]]
["binance-futures","ETHUSDT",1737935989181,[[3232.62,26.304],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,26.766],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.109]]]
["binance-futures","ETHUSDT",1737935989232,[[3232.62,26.304],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,24.821],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.109]]]
["binance-futures","ETHUSDT",1737935989286,[[3232.62,27.302],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,24.825],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.109]]]
["binance-futures","ETHUSDT",1737935989332,[[3232.62,27.302],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,27.827],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.109]]]
["binance-futures","ETHUSDT",1737935989388,[[3232.62,27.577],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,27.201],[3232.64,1.411],[3232.65,0.007],[3232.66,1.179],[3232.67,3.109]]]
["binance-futures","ETHUSDT",1737935989438,[[3232.62,27.584],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,24.848],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.109]]]
["binance-futures","ETHUSDT",1737935989490,[[3232.62,27.584],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,24.841],[3232.64,1.411],[3232.65,0.014],[3232.66,1.179],[3232.67,3.109]]]
["binance-futures","ETHUSDT",1737935989549,[[3232.62,28.973],[3232.61,0.01],[3232.6,3.04],[3232.59,0.179],[3232.56,0.007]],[[3232.63,17.291],[3232.65,0.014],[3232.66,1.19],[3232.67,3.109],[3232.78,1.4]]]
["binance-futures","ETHUSDT",1737935989600,[[3232.74,83.753],[3232.73,7.668],[3232.72,0.082],[3232.7,15.387],[3232.69,6.456]],[[3232.77,0.014],[3232.81,0.007],[3232.87,0.021],[3232.93,0.01],[3232.94,0.071]]]
["binance-futures","ETHUSDT",1737935989651,[[3232.74,110.165],[3232.73,28.001],[3232.72,0.089],[3232.69,1.414]],[[3232.75,3.011],[3232.77,0.014],[3232.81,0.007],[3232.85,0.011],[3232.87,0.014]]]
["binance-futures","ETHUSDT",1737935989703,[[3232.74,117.014],[3232.73,3.562],[3232.72,0.007],[3232.69,1.414],[3232.67,0.374]],[[3232.75,3.021],[3232.77,0.014],[3232.81,0.007],[3232.87,0.014],[3232.9,0.007]]]
["binance-futures","ETHUSDT",1737935989752,[[3232.74,128.509],[3232.73,1.649],[3232.72,0.007],[3232.69,1.414],[3232.67,0.374]],[[3232.75,3.021],[3232.77,0.014],[3232.81,0.007],[3232.87,0.014],[3232.9,0.007]]]
["binance-futures","ETHUSDT",1737935989806,[[3232.74,135.272],[3232.73,1.649],[3232.72,0.007],[3232.69,1.414],[3232.67,0.374]],[[3232.75,2.929],[3232.77,0.014],[3232.81,0.007],[3232.87,0.014],[3232.9,0.007]]]
["binance-futures","ETHUSDT",1737935989857,[[3232.74,101.267],[3232.73,1.649],[3232.72,0.007],[3232.69,1.414],[3232.67,0.365]],[[3232.75,2.929],[3232.77,0.014],[3232.81,0.007],[3232.87,0.014],[3232.9,0.007]]]
["binance-futures","ETHUSDT",1737935989907,[[3232.74,25.507],[3232.73,0.369],[3232.72,0.014],[3232.69,0.007],[3232.67,0.365]],[[3232.75,69.724],[3232.77,0.007],[3232.81,0.007],[3232.87,0.014],[3232.9,0.007]]]
["binance-futures","ETHUSDT",1737935989959,[[3232.74,10.521],[3232.73,0.011],[3232.72,0.014],[3232.69,0.007],[3232.67,0.007]],[[3232.75,73.693],[3232.76,0.009],[3232.77,0.007],[3232.81,0.007],[3232.87,0.014]]]
["binance-futures","ETHUSDT",1737935990010,[[3232.74,4.024],[3232.72,0.014],[3232.69,0.007],[3232.67,0.007]],[[3232.75,92.401],[3232.76,0.009],[3232.77,0.007],[3232.81,0.007],[3232.87,0.014]]]
["binance-futures","ETHUSDT",1737935990058,[[3232.74,10.014],[3232.72,0.014],[3232.69,0.007],[3232.67,0.007],[3232.37,0.013]],[[3232.75,92.401],[3232.76,0.009],[3232.77,0.007],[3232.81,0.007],[3232.87,0.014]]]
["binance-futures","ETHUSDT",1737935990113,[],[[3232.16,9.439],[3232.17,6.02],[3232.18,5.95],[3232.23,4.411],[3232.24,29.964]]]
["binance-futures","ETHUSDT",1737935990164,[[3232.11,12.048],[3232.1,0.014],[3232.07,0.027],[3232.03,2.031],[3232.0,0.668]],[[3232.12,163.123],[3232.13,54.097],[3232.15,0.455],[3232.16,0.007],[3232.17,0.009]]]
["binance-futures","ETHUSDT",1737935990215,[[3232.11,21.037],[3232.1,0.014],[3232.07,0.014],[3232.03,2.031],[3232.0,0.668]],[[3232.12,153.021],[3232.13,12.33],[3232.15,0.455],[3232.16,0.007],[3232.17,0.009]]]
["binance-futures","ETHUSDT",1737935990265,[[3232.11,21.537],[3232.1,0.014],[3232.07,0.014],[3232.03,2.031],[3232.0,0.668]],[[3232.12,160.089],[3232.13,12.33],[3232.14,0.022],[3232.15,0.1],[3232.16,0.007]]]
["binance-futures","ETHUSDT",1737935990315,[[3232.11,23.702],[3232.1,0.014],[3232.07,0.014],[3232.03,2.031],[3232.0,0.668]],[[3232.12,159.889],[3232.13,12.33],[3232.14,0.022],[3232.15,0.1],[3232.16,0.007]]]
["binance-futures","ETHUSDT",1737935990368,[[3232.11,23.712],[3232.1,0.014],[3232.07,0.014],[3232.03,2.031],[3232.0,0.668]],[[3232.12,159.889],[3232.13,12.33],[3232.14,0.022],[3232.15,0.1],[3232.16,0.007]]]
["binance-futures","ETHUSDT",1737935990421,[[3232.11,24.015],[3232.1,0.014],[3232.07,0.014],[3232.03,2.031],[3232.0,0.668]],[[3232.12,159.539],[3232.13,8.363],[3232.14,0.022],[3232.15,0.1],[3232.16,0.007]]]
["binance-futures","ETHUSDT",1737935990472,[[3232.11,24.015],[3232.1,0.014],[3232.07,0.014],[3232.03,2.031],[3232.0,0.668]],[[3232.12,159.385],[3232.13,8.363],[3232.14,0.022],[3232.15,0.1],[3232.16,0.007]]]
["binance-futures","ETHUSDT",1737935990522,[[3232.11,22.304],[3232.1,0.014],[3232.07,0.014],[3232.03,2.031],[3232.0,0.668]],[[3232.12,159.385],[3232.13,8.363],[3232.14,0.022],[3232.15,0.1],[3232.16,0.007]]]
["binance-futures","ETHUSDT",1737935990570,[[3232.11,22.304],[3232.1,0.014],[3232.07,0.014],[3232.03,2.031],[3232.0,0.668]],[[3232.12,159.493],[3232.13,8.363],[3232.14,0.022],[3232.15,0.1],[3232.16,0.007]]]
["binance-futures","ETHUSDT",1737935990630,[[3232.11,22.304],[3232.1,0.014],[3232.07,0.014],[3232.03,2.031],[3232.0,0.668]],[[3232.12,159.744],[3232.13,8.37],[3232.14,0.022],[3232.15,0.1],[3232.16,0.014]]]
["binance-futures","ETHUSDT",1737935990677,[[3232.11,22.446],[3232.1,0.014],[3232.07,0.014],[3232.03,2.031],[3232.0,0.668]],[[3232.12,159.744],[3232.13,8.37],[3232.14,0.022],[3232.15,0.1],[3232.16,0.014]]]
["binance-futures","ETHUSDT",1737935990734,[[3232.11,22.446],[3232.1,0.014],[3232.07,0.014],[3232.03,2.031],[3232.0,0.668]],[[3232.12,159.753],[3232.13,4.469],[3232.14,0.022],[3232.15,0.1],[3232.16,0.014]]]
["binance-futures","ETHUSDT",1737935990780,[[3232.11,22.446],[3232.1,0.014],[3232.07,0.014],[3232.03,0.011],[3232.0,0.668]],[[3232.12,159.753],[3232.13,4.469],[3232.14,0.022],[3232.15,0.1],[3232.16,0.014]]]
["binance-futures","ETHUSDT",1737935990831,[[3232.11,22.446],[3232.1,0.014],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,159.753],[3232.13,4.469],[3232.14,0.022],[3232.15,0.1],[3232.16,0.014]]]
["binance-futures","ETHUSDT",1737935990887,[[3232.11,22.36],[3232.1,0.014],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,159.752],[3232.13,4.469],[3232.14,0.022],[3232.15,0.1],[3232.16,0.014]]]
["binance-futures","ETHUSDT",1737935990944,[[3232.11,22.36],[3232.1,0.007],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,143.214],[3232.13,4.469],[3232.14,0.022],[3232.15,0.1],[3232.16,0.014]]]
["binance-futures","ETHUSDT",1737935990994,[[3232.11,25.926],[3232.1,0.007],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,57.835],[3232.13,2.47],[3232.15,0.1],[3232.16,0.014],[3232.17,0.009]]]
["binance-futures","ETHUSDT",1737935991047,[[3232.11,25.926],[3232.1,0.007],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,57.835],[3232.13,0.577],[3232.15,0.1],[3232.16,0.014],[3232.17,0.009]]]
["binance-futures","ETHUSDT",1737935991099,[[3232.11,25.926],[3232.1,0.007],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,28.485],[3232.13,0.577],[3232.16,0.007],[3232.17,0.009],[3232.28,0.007]]]
["binance-futures","ETHUSDT",1737935991137,[[3232.11,24.516],[3232.1,0.007],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,28.123],[3232.13,0.007],[3232.16,0.007],[3232.17,0.009],[3232.28,0.007]]]
["binance-futures","ETHUSDT",1737935991201,[[3232.11,27.943],[3232.1,0.007],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,9.836],[3232.13,0.007],[3232.16,0.007],[3232.17,0.009],[3232.26,0.007]]]
["binance-futures","ETHUSDT",1737935991256,[[3232.11,28.79],[3232.1,0.007],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,9.956],[3232.13,0.007],[3232.16,0.007],[3232.26,0.007],[3232.33,2.709]]]
["binance-futures","ETHUSDT",1737935991306,[[3232.11,28.796],[3232.1,0.007],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,8.202],[3232.13,0.007],[3232.16,0.007],[3232.26,0.007],[3232.33,2.709]]]
["binance-futures","ETHUSDT",1737935991352,[[3232.11,28.796],[3232.1,0.007],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,8.219],[3232.13,0.007],[3232.16,0.007],[3232.26,0.007],[3232.33,2.709]]]
["binance-futures","ETHUSDT",1737935991407,[[3232.11,28.796],[3232.1,0.007],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,8.314],[3232.13,0.007],[3232.16,0.007],[3232.19,0.007],[3232.26,0.007]]]
["binance-futures","ETHUSDT",1737935991462,[[3232.11,25.714],[3232.1,0.007],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,5.961],[3232.13,0.007],[3232.16,0.007],[3232.19,0.014],[3232.26,0.007]]]
["binance-futures","ETHUSDT",1737935991513,[[3232.11,26.609],[3232.1,0.007],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,7.715],[3232.13,0.007],[3232.16,0.007],[3232.19,0.014],[3232.26,0.007]]]
["binance-futures","ETHUSDT",1737935991566,[[3232.11,15.758],[3232.1,0.007],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,33.044],[3232.13,0.007],[3232.16,0.007],[3232.19,0.014],[3232.26,0.007]]]
["binance-futures","ETHUSDT",1737935991618,[[3232.11,14.095],[3232.1,0.007],[3232.07,0.014],[3232.02,0.489],[3232.0,0.668]],[[3232.12,33.054],[3232.13,0.007],[3232.16,0.007],[3232.19,0.014],[3232.26,0.007]]]
["binance-futures","ETHUSDT",1737935991673,[],[[3231.98,10.426],[3232.02,9.819],[3232.03,73.242],[3232.04,8.722],[3232.05,46.654]]]
["binance-futures","ETHUSDT",1737935991724,[[3231.83,11.503],[3231.82,2.998],[3231.78,0.014],[3231.75,0.021],[3231.73,0.115]],[[3231.84,73.477],[3231.85,26.797],[3231.86,7.509],[3231.87,6.1],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935991775,[[3231.83,3.829],[3231.82,2.998],[3231.78,0.014],[3231.75,0.014],[3231.73,0.115]],[[3231.84,51.0],[3231.85,4.718],[3231.86,7.509],[3231.87,6.1],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935991823,[[3231.83,12.601],[3231.82,2.998],[3231.78,0.014],[3231.75,0.014],[3231.73,0.115]],[[3231.84,49.969],[3231.85,3.532],[3231.87,3.914],[3231.89,0.009],[3231.9,0.014]]]
["binance-futures","ETHUSDT",1737935991876,[[3231.83,12.611],[3231.82,2.998],[3231.78,0.014],[3231.75,0.014],[3231.73,0.115]],[[3231.84,45.914],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935991928,[[3231.83,14.525],[3231.82,2.998],[3231.78,0.014],[3231.75,0.014],[3231.73,0.115]],[[3231.84,45.707],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935991971,[[3231.83,11.025],[3231.82,2.998],[3231.78,0.014],[3231.76,0.007],[3231.75,0.014]],[[3231.84,45.733],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992030,[[3231.83,11.025],[3231.82,2.998],[3231.78,0.014],[3231.76,0.007],[3231.75,0.024]],[[3231.84,45.947],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992081,[[3231.83,11.025],[3231.82,2.998],[3231.78,0.014],[3231.76,0.007],[3231.75,0.031]],[[3231.84,45.518],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992133,[[3231.83,11.025],[3231.82,2.998],[3231.78,0.014],[3231.76,0.007],[3231.75,0.031]],[[3231.84,45.441],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992179,[[3231.83,11.44],[3231.82,2.998],[3231.78,0.014],[3231.76,0.007],[3231.75,0.031]],[[3231.84,45.873],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992235,[[3231.83,11.789],[3231.82,2.998],[3231.78,0.014],[3231.76,0.007],[3231.75,0.024]],[[3231.84,49.271],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992282,[[3231.83,11.499],[3231.82,2.998],[3231.78,0.014],[3231.76,0.007],[3231.75,0.024]],[[3231.84,44.487],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992336,[[3231.83,10.843],[3231.82,2.998],[3231.81,0.007],[3231.78,0.014],[3231.76,0.007]],[[3231.84,44.494],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992390,[[3231.83,12.034],[3231.82,2.998],[3231.81,0.007],[3231.78,0.014],[3231.76,0.007]],[[3231.84,44.383],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992439,[[3231.83,12.034],[3231.82,2.998],[3231.81,0.007],[3231.78,0.014],[3231.76,0.007]],[[3231.84,44.404],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992492,[[3231.83,12.534],[3231.82,2.998],[3231.81,0.007],[3231.78,0.014],[3231.76,0.007]],[[3231.84,44.404],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992551,[[3231.83,12.533],[3231.82,2.998],[3231.81,0.007],[3231.78,0.014]],[[3231.84,44.567],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992601,[[3231.83,12.533],[3231.82,2.998],[3231.81,0.007],[3231.78,0.014],[3231.76,0.007]],[[3231.84,44.196],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992650,[[3231.83,12.533],[3231.82,2.998],[3231.81,0.007],[3231.78,0.014],[3231.76,0.007]],[[3231.84,44.205],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992705,[[3231.83,12.533],[3231.82,2.998],[3231.81,0.007],[3231.78,0.014],[3231.76,0.007]],[[3231.84,45.132],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992807,[[3231.83,12.533],[3231.82,2.998],[3231.81,0.017],[3231.8,3.32],[3231.78,0.014]],[[3231.84,45.65],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992864,[[3231.83,23.852],[3231.82,2.998],[3231.81,0.017],[3231.8,3.32],[3231.78,0.014]],[[3231.84,45.65],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935992967,[[3231.83,24.207],[3231.82,21.569],[3231.81,0.017],[3231.8,3.32],[3231.78,0.014]],[[3231.84,41.59],[3231.85,1.522],[3231.86,0.01],[3231.87,3.914],[3231.89,0.009]]]
["binance-futures","ETHUSDT",1737935993018,[[3232.02,66.467],[3232.01,8.722],[3232.0,111.877],[3231.99,1.776],[3231.98,0.007]],[[3232.05,0.011],[3232.06,0.014],[3232.07,0.009],[3232.09,0.024],[3232.12,0.167]]]
["binance-futures","ETHUSDT",1737935993069,[[3232.11,18.869],[3232.1,0.007],[3232.07,0.007],[3232.05,0.011],[3232.04,0.007]],[[3232.12,34.067],[3232.13,0.007],[3232.16,0.018],[3232.19,0.007],[3232.2,1.025]]]
["binance-futures","ETHUSDT",1737935993121,[[3232.11,18.981],[3232.1,0.014],[3232.07,0.007],[3232.04,0.007]],[[3232.12,12.316],[3232.13,0.007],[3232.16,0.007],[3232.19,0.007],[3232.22,0.007]]]
["binance-futures","ETHUSDT",1737935993172,[[3232.11,18.86],[3232.1,0.014],[3232.07,0.007],[3232.04,0.007],[3231.98,0.007]],[[3232.12,61.013],[3232.13,0.007],[3232.16,0.007],[3232.19,0.007],[3232.22,0.007]]]
["binance-futures","ETHUSDT",1737935993227,[[3232.11,13.312],[3232.1,0.014],[3232.07,0.007],[3232.04,0.007],[3231.98,0.007]],[[3232.12,63.817],[3232.13,0.007],[3232.16,0.007],[3232.19,0.007],[3232.22,0.007]]]
["binance-futures","ETHUSDT",1737935993279,[[3232.11,13.369],[3232.1,0.014],[3232.07,0.007],[3232.04,0.007],[3231.98,0.007]],[[3232.12,63.895],[3232.13,0.007],[3232.16,0.007],[3232.19,0.007],[3232.22,0.007]]]
["binance-futures","ETHUSDT",1737935993330,[[3232.11,1.013],[3232.1,0.014],[3232.07,0.007],[3232.04,0.014],[3231.98,0.007]],[[3232.12,62.525],[3232.13,0.007],[3232.16,0.007],[3232.19,0.014],[3232.22,0.007]]]
["binance-futures","ETHUSDT",1737935993383,[],[[3231.84,51.488],[3231.85,1.197],[3231.86,1.186],[3231.87,0.007],[3231.9,3.557]]]
["binance-futures","ETHUSDT",1737935993433,[[3231.48,4.066],[3231.47,0.01],[3231.37,0.01],[3231.33,0.014],[3231.31,0.01]],[[3231.84,54.579],[3231.85,1.197],[3231.86,1.186],[3231.87,0.007],[3231.89,1.335]]]
["binance-futures","ETHUSDT",1737935993483,[[3231.83,11.943],[3231.48,2.895],[3231.47,0.01],[3231.42,0.014],[3231.39,0.007]],[[3231.84,56.445],[3231.85,1.197],[3231.86,1.186],[3231.87,0.014],[3231.89,0.805]]]
["binance-futures","ETHUSDT",1737935993537,[[3231.83,26.226],[3231.48,2.895],[3231.47,0.01],[3231.46,0.044],[3231.42,0.007]],[[3231.84,52.599],[3231.85,1.197],[3231.86,1.186],[3231.87,0.014],[3231.89,0.805]]]
["binance-futures","ETHUSDT",1737935993584,[[3231.83,26.236],[3231.49,0.476],[3231.48,0.038],[3231.47,0.01],[3231.46,0.044]],[[3231.84,52.252],[3231.85,1.197],[3231.86,1.186],[3231.87,0.014],[3231.89,0.805]]]
["binance-futures","ETHUSDT",1737935993642,[[3231.83,26.963],[3231.81,0.017],[3231.76,0.007],[3231.51,0.017],[3231.5,0.014]],[[3231.84,50.59],[3231.85,0.011],[3231.87,0.014],[3231.89,0.805],[3231.91,0.007]]]
["binance-futures","ETHUSDT",1737935993692,[[3231.83,48.12],[3231.81,1.071],[3231.76,0.007],[3231.52,0.007],[3231.51,0.007]],[[3231.84,7.295],[3231.87,0.014],[3231.89,0.416],[3231.91,0.007],[3232.03,2.514]]]
["binance-futures","ETHUSDT",1737935993743,[[3231.83,48.12],[3231.81,1.071],[3231.76,0.007],[3231.52,0.007],[3231.51,0.007]],[[3231.84,4.522],[3231.87,0.014],[3231.9,0.014],[3231.91,0.007],[3231.92,0.009]]]
["binance-futures","ETHUSDT",1737935993797,[[3231.83,48.12],[3231.81,1.071],[3231.76,0.007],[3231.61,0.386],[3231.6,18.601]],[[3231.84,3.702],[3231.87,0.014],[3231.9,0.014],[3231.91,0.007],[3232.1,3.411]]]
["binance-futures","ETHUSDT",1737935993845,[[3231.83,48.12],[3231.81,1.071],[3231.76,0.007],[3231.61,3.189],[3231.6,19.601]],[[3231.84,3.785],[3231.87,0.014],[3231.9,0.014],[3231.91,0.007],[3232.1,3.411]]]
["binance-futures","ETHUSDT",1737935993901,[[3232.0,56.023],[3231.99,3.744],[3231.96,1.411],[3231.95,1.186],[3231.94,0.007]],[[3232.01,1.867],[3232.02,0.011],[3232.09,1.172],[3232.1,0.009],[3232.12,1.667]]]
["binance-futures","ETHUSDT",1737935993954,[[3232.11,61.543],[3232.09,24.946],[3232.08,2.12],[3232.02,1.4],[3231.96,5.061]],[[3232.12,3.534],[3232.19,0.007],[3232.2,0.011],[3232.26,0.029],[3232.31,0.015]]]
["binance-futures","ETHUSDT",1737935994006,[[3232.11,80.124],[3232.1,3.767],[3232.08,2.12],[3232.07,0.007],[3232.02,1.4]],[[3232.12,3.834],[3232.19,0.007],[3232.22,0.007],[3232.26,0.02],[3232.31,0.015]]]
["binance-futures","ETHUSDT",1737935994055,[[3232.11,80.134],[3232.1,0.014],[3232.08,1.787],[3232.07,0.014],[3232.04,0.007]],[[3232.12,4.772],[3232.19,0.007],[3232.22,0.007],[3232.26,0.02],[3232.31,0.015]]]
["binance-futures","ETHUSDT",1737935994101,[[3232.11,80.134],[3232.1,0.014],[3232.08,1.787],[3232.07,0.014],[3232.04,0.007]],[[3232.12,3.844],[3232.19,0.007],[3232.22,0.007],[3232.26,0.02],[3232.31,0.015]]]
["binance-futures","ETHUSDT",1737935994160,[[3232.11,80.134],[3232.1,0.014],[3232.08,1.787],[3232.07,0.014],[3232.04,0.007]],[[3232.12,2.787],[3232.19,0.007],[3232.22,0.007],[3232.26,0.02],[3232.31,0.015]]]
["binance-futures","ETHUSDT",1737935994211,[[3232.11,80.161],[3232.1,0.014],[3232.08,1.787],[3232.07,0.014],[3232.04,0.007]],[[3232.12,2.787],[3232.19,0.007],[3232.22,0.007],[3232.26,0.02],[3232.31,0.015]]]
["binance-futures","ETHUSDT",1737935994259,[[3232.11,80.206],[3232.1,0.014],[3232.09,0.483],[3232.08,1.787],[3232.07,0.014]],[[3232.12,4.705],[3232.19,0.014],[3232.22,0.007],[3232.26,0.02],[3232.31,0.015]]]
["binance-futures","ETHUSDT",1737935994310,[[3232.11,82.406],[3232.1,0.014],[3232.09,0.494],[3232.08,1.776],[3232.07,0.014]],[[3232.12,8.417],[3232.19,0.014],[3232.22,0.007],[3232.26,0.02],[3232.31,0.015]]]
["binance-futures","ETHUSDT",1737935994367,[[3232.11,82.413],[3232.1,0.007],[3232.09,0.494],[3232.08,1.776],[3232.07,0.014]],[[3232.12,6.101],[3232.13,0.007],[3232.19,0.014],[3232.22,0.007],[3232.26,0.02]]]
["binance-futures","ETHUSDT",1737935994469,[[3232.11,82.42],[3232.1,0.007],[3232.09,0.494],[3232.08,1.776],[3232.07,0.014]],[[3232.12,4.245],[3232.13,0.007],[3232.19,0.014],[3232.22,0.007],[3232.26,0.02]]]
["binance-futures","ETHUSDT",1737935994523,[[3232.11,80.42],[3232.1,0.007],[3232.09,0.494],[3232.08,1.776],[3232.07,0.014]],[[3232.12,9.402],[3232.13,0.007],[3232.19,0.014],[3232.22,0.007],[3232.26,0.02]]]
["binance-futures","ETHUSDT",1737935994569,[[3232.11,80.42],[3232.1,0.007],[3232.09,0.494],[3232.08,1.776],[3232.07,0.014]],[[3232.12,9.53],[3232.13,0.007],[3232.19,0.014],[3232.22,0.007],[3232.26,0.02]]]
["binance-futures","ETHUSDT",1737935994624,[[3232.11,80.42],[3232.1,0.007],[3232.09,0.494],[3232.08,1.776],[3232.07,0.014]],[[3232.12,11.911],[3232.13,0.007],[3232.19,0.014],[3232.22,0.007],[3232.26,0.02]]]
["binance-futures","ETHUSDT",1737935994678,[[3232.11,80.359],[3232.1,0.007],[3232.09,0.494],[3232.08,1.776],[3232.07,0.014]],[[3232.12,11.911],[3232.13,0.007],[3232.19,0.014],[3232.22,0.007],[3232.26,0.02]]]
["binance-futures","ETHUSDT",1737935994728,[[3232.11,80.359],[3232.1,0.007],[3232.09,0.494],[3232.08,1.776],[3232.07,0.014]],[[3232.12,11.589],[3232.13,0.007],[3232.19,0.014],[3232.22,0.007],[3232.26,0.02]]]
["binance-futures","ETHUSDT",1737935994782,[[3232.11,43.032],[3232.1,0.007],[3232.09,0.494],[3232.08,0.011],[3232.07,0.014]],[[3232.12,27.466],[3232.13,0.007],[3232.19,0.007],[3232.22,0.007],[3232.26,0.02]]]
["binance-futures","ETHUSDT",1737935994834,[[3232.11,2.339],[3232.1,0.007],[3232.08,0.011],[3232.07,0.007]],[[3232.12,29.304],[3232.13,0.007],[3232.19,0.014],[3232.22,0.007],[3232.26,0.02]]]
["binance-futures","ETHUSDT",1737935994884,[[3232.11,2.339],[3232.1,0.007],[3232.08,0.011],[3232.07,0.007],[3231.94,0.007]],[[3232.12,29.304],[3232.13,0.007],[3232.19,0.014],[3232.22,0.007],[3232.23,0.009]]]
["binance-futures","ETHUSDT",1737935994938,[[3232.11,2.062],[3232.1,0.007],[3232.08,0.011],[3232.07,0.007],[3231.94,0.007]],[[3232.12,29.728],[3232.13,0.007],[3232.19,0.014],[3232.21,1.513],[3232.22,0.014]]]
["binance-futures","ETHUSDT",1737935994992,[],[[3231.91,34.223],[3231.92,6.45],[3231.95,6.7],[3231.96,6.45],[3231.99,12.262]]]
["binance-futures","ETHUSDT",1737935995043,[[3231.9,0.03],[3231.84,3.839],[3231.83,12.248],[3231.78,0.014],[3231.75,0.014]],[[3231.91,76.534],[3231.92,0.498],[3231.93,1.502],[3231.97,0.007],[3231.98,7.683]]]
["binance-futures","ETHUSDT",1737935995094,[[3231.84,10.675],[3231.83,12.259],[3231.8,0.01],[3231.78,0.014],[3231.75,0.014]],[[3231.85,100.42],[3231.9,14.113],[3231.91,4.755],[3231.92,0.121],[3231.93,1.502]]]
["binance-futures","ETHUSDT",1737935995145,[[3231.84,12.54],[3231.83,11.467],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,99.839],[3231.87,0.007],[3231.89,5.214],[3231.9,0.021],[3231.91,5.055]]]
["binance-futures","ETHUSDT",1737935995196,[[3231.84,12.54],[3231.83,11.167],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,99.839],[3231.87,0.007],[3231.89,3.146],[3231.9,0.021],[3231.91,5.055]]]
["binance-futures","ETHUSDT",1737935995248,[[3231.84,12.919],[3231.83,10.567],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,100.167],[3231.87,0.007],[3231.89,3.146],[3231.9,0.021],[3231.91,4.755]]]
["binance-futures","ETHUSDT",1737935995298,[[3231.84,11.155],[3231.83,10.27],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,101.095],[3231.87,0.007],[3231.89,3.146],[3231.9,0.021],[3231.91,4.755]]]
["binance-futures","ETHUSDT",1737935995350,[[3231.84,9.129],[3231.83,10.27],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,101.555],[3231.87,0.007],[3231.89,3.146],[3231.9,0.021],[3231.91,4.755]]]
["binance-futures","ETHUSDT",1737935995401,[[3231.84,9.817],[3231.83,10.27],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,102.005],[3231.87,0.007],[3231.89,3.146],[3231.9,0.021],[3231.91,4.755]]]
["binance-futures","ETHUSDT",1737935995450,[[3231.84,16.662],[3231.83,10.27],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,101.878],[3231.87,0.007],[3231.89,3.146],[3231.9,0.021],[3231.91,4.755]]]
["binance-futures","ETHUSDT",1737935995504,[[3231.84,16.662],[3231.83,10.27],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,102.661],[3231.87,0.007],[3231.88,0.01],[3231.89,3.146],[3231.9,0.031]]]
["binance-futures","ETHUSDT",1737935995556,[[3231.84,16.041],[3231.83,10.27],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,103.743],[3231.87,0.007],[3231.88,0.01],[3231.89,3.146],[3231.9,0.031]]]
["binance-futures","ETHUSDT",1737935995609,[[3231.84,16.041],[3231.83,10.27],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,103.666],[3231.87,0.007],[3231.88,0.01],[3231.89,3.146],[3231.9,0.031]]]
["binance-futures","ETHUSDT",1737935995661,[[3231.84,16.345],[3231.83,10.27],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,103.666],[3231.87,0.007],[3231.88,0.01],[3231.89,3.146],[3231.9,0.031]]]
["binance-futures","ETHUSDT",1737935995711,[[3231.84,16.345],[3231.83,10.27],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,103.743],[3231.87,0.007],[3231.88,0.01],[3231.89,3.146],[3231.9,0.031]]]
["binance-futures","ETHUSDT",1737935995753,[[3231.84,16.345],[3231.83,10.27],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,103.736],[3231.87,0.007],[3231.88,0.01],[3231.89,3.146],[3231.9,0.031]]]
["binance-futures","ETHUSDT",1737935995817,[[3231.84,17.025],[3231.83,3.843],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,91.256],[3231.87,0.007],[3231.88,0.01],[3231.89,3.146],[3231.9,0.031]]]
["binance-futures","ETHUSDT",1737935995863,[[3231.84,24.173],[3231.83,3.843],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,63.579],[3231.87,0.014],[3231.88,0.01],[3231.89,3.146],[3231.9,0.021]]]
["binance-futures","ETHUSDT",1737935995921,[[3231.84,24.04],[3231.83,2.545],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,60.653],[3231.87,0.014],[3231.89,2.047],[3231.9,0.021],[3232.29,0.007]]]
["binance-futures","ETHUSDT",1737935995972,[[3231.84,31.263],[3231.83,3.553],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,40.046],[3231.87,0.06],[3231.89,2.047],[3231.9,0.021],[3231.92,0.007]]]
["binance-futures","ETHUSDT",1737935996024,[[3231.84,52.613],[3231.83,3.553],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,16.886],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.017]]]
["binance-futures","ETHUSDT",1737935996074,[[3231.84,54.962],[3231.83,3.553],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,22.733],[3231.87,0.071],[3231.9,0.014],[3231.97,0.017],[3232.33,0.175]]]
["binance-futures","ETHUSDT",1737935996120,[[3231.84,54.962],[3231.83,3.553],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,22.733],[3231.87,0.071],[3231.9,0.014],[3231.97,0.017],[3232.26,0.036]]]
["binance-futures","ETHUSDT",1737935996173,[[3231.84,54.953],[3231.83,3.553],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,23.661],[3231.87,0.071],[3231.9,0.014],[3231.97,0.017],[3232.17,3.402]]]
["binance-futures","ETHUSDT",1737935996232,[[3231.84,29.449],[3231.83,3.553],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,26.06],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935996274,[[3231.84,29.715],[3231.83,3.553],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,26.081],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935996333,[[3231.84,29.862],[3231.83,2.935],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,26.162],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935996388,[[3231.84,31.417],[3231.83,2.317],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,26.162],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935996441,[[3231.84,28.595],[3231.83,2.317],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,26.844],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935996493,[[3231.84,23.725],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,27.898],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935996539,[[3231.84,23.696],[3231.83,2.317],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,24.707],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935996594,[[3231.84,21.805],[3231.83,2.317],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,24.426],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935996643,[[3231.84,25.225],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,24.435],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935996692,[[3231.84,25.276],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,24.309],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935996807,[[3231.84,23.452],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,26.165],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935996858,[[3231.84,24.186],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,26.165],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935996909,[[3231.84,24.155],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,26.363],[3231.87,0.071],[3231.9,0.014],[3231.97,0.532],[3232.28,20.443]]]
["binance-futures","ETHUSDT",1737935996961,[[3231.84,20.155],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,26.579],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935997065,[[3231.84,21.901],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,26.89],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935997112,[[3231.84,18.245],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,26.89],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935997176,[[3231.84,16.582],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,26.89],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935997229,[[3231.84,16.265],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,26.987],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935997251,[[3231.84,16.265],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,28.454],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935997334,[[3231.84,12.697],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,28.688],[3231.87,0.071],[3231.9,0.014],[3231.97,0.532],[3232.02,0.01]]]
["binance-futures","ETHUSDT",1737935997385,[[3231.84,12.681],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,29.169],[3231.87,0.071],[3231.9,0.014],[3231.97,0.532],[3232.02,0.01]]]
["binance-futures","ETHUSDT",1737935997437,[[3231.84,12.682],[3231.83,1.309],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,29.169],[3231.87,0.071],[3231.9,0.014],[3231.97,0.532],[3232.02,0.01]]]
["binance-futures","ETHUSDT",1737935997484,[[3231.84,14.702],[3231.83,0.691],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,29.261],[3231.87,0.071],[3231.9,0.014],[3231.97,0.532],[3232.02,0.01]]]
["binance-futures","ETHUSDT",1737935997595,[[3231.84,15.32],[3231.83,0.011],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,28.797],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935997649,[[3231.84,15.32],[3231.82,2.998],[3231.81,0.014],[3231.8,0.01],[3231.78,0.014]],[[3231.85,28.797],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935997701,[[3231.84,27.137],[3231.83,1.021],[3231.82,2.987],[3231.81,0.007],[3231.8,0.01]],[[3231.85,26.869],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.017]]]
["binance-futures","ETHUSDT",1737935997750,[[3231.84,32.168],[3231.83,1.021],[3231.82,2.987],[3231.81,0.007],[3231.8,0.01]],[[3231.85,26.743],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.525]]]
["binance-futures","ETHUSDT",1737935997802,[[3231.84,32.557],[3231.83,1.021],[3231.82,2.987],[3231.81,0.014],[3231.8,0.01]],[[3231.85,39.311],[3231.87,0.071],[3231.9,0.014],[3231.92,0.007],[3231.97,0.532]]]
["binance-futures","ETHUSDT",1737935997858,[],[[3231.8,118.745],[3231.81,1.186],[3231.82,1.971],[3231.83,0.365],[3231.84,8.245]]]
["binance-futures","ETHUSDT",1737935997909,[[3231.79,0.629],[3231.72,0.425],[3231.68,0.007],[3231.65,0.014],[3231.56,0.015]],[[3231.8,118.959],[3231.81,2.699],[3231.82,1.286],[3231.83,0.01],[3231.84,7.88]]]
["binance-futures","ETHUSDT",1737935997960,[],[[3231.56,81.508],[3231.57,0.01],[3231.58,0.251],[3231.59,0.01],[3231.6,0.01]]]
["binance-futures","ETHUSDT",1737935998013,[[3231.55,10.271],[3231.46,0.084],[3231.3,0.007],[3231.24,0.007],[3231.23,0.024]],[[3231.56,82.746],[3231.58,0.132],[3231.61,0.342],[3231.68,2.918],[3231.74,0.007]]]
["binance-futures","ETHUSDT",1737935998064,[[3231.55,10.887],[3231.52,0.014],[3231.49,0.027],[3231.46,0.084],[3231.42,0.029]],[[3231.56,84.122],[3231.58,0.139],[3231.61,0.356],[3231.64,0.014],[3231.67,0.007]]]
["binance-futures","ETHUSDT",1737935998117,[[3231.55,16.818],[3231.52,0.014],[3231.49,0.027],[3231.46,0.084],[3231.42,0.014]],[[3231.56,80.75],[3231.58,0.139],[3231.61,0.356],[3231.64,0.014],[3231.67,0.007]]]
["binance-futures","ETHUSDT",1737935998167,[[3231.55,17.889],[3231.52,0.014],[3231.49,0.027],[3231.46,0.084],[3231.42,0.014]],[[3231.56,80.188],[3231.58,0.139],[3231.61,1.007],[3231.64,0.014],[3231.67,0.007]]]
["binance-futures","ETHUSDT",1737935998222,[[3231.55,17.889],[3231.52,0.014],[3231.49,0.027],[3231.46,0.084],[3231.42,0.014]],[[3231.56,98.507],[3231.58,0.139],[3231.61,1.007],[3231.64,0.014],[3231.67,0.007]]]
["binance-futures","ETHUSDT",1737935998272,[[3231.55,11.893],[3231.52,0.014],[3231.49,0.027],[3231.46,0.084],[3231.42,0.014]],[[3231.56,109.472],[3231.58,0.139],[3231.61,1.007],[3231.63,0.007],[3231.64,0.014]]]
["binance-futures","ETHUSDT",1737935998322,[[3231.55,17.821],[3231.52,0.014],[3231.49,0.027],[3231.46,0.084],[3231.42,0.014]],[[3231.56,114.202],[3231.58,0.139],[3231.61,1.007],[3231.63,0.007],[3231.64,0.014]]]
["binance-futures","ETHUSDT",1737935998376,[[3231.55,17.933],[3231.52,0.014],[3231.49,0.027],[3231.46,0.084],[3231.42,0.014]],[[3231.56,113.635],[3231.58,0.139],[3231.61,1.007],[3231.63,0.007],[3231.64,0.014]]]
["binance-futures","ETHUSDT",1737935998427,[[3231.55,11.114],[3231.52,0.014],[3231.49,0.027],[3231.46,0.084],[3231.42,0.014]],[[3231.56,114.316],[3231.58,0.139],[3231.61,1.007],[3231.63,0.007],[3231.64,0.014]]]
["binance-futures","ETHUSDT",1737935998478,[[3231.55,11.114],[3231.52,0.014],[3231.5,0.007],[3231.49,0.027],[3231.46,0.095]],[[3231.56,114.332],[3231.58,0.139],[3231.61,1.007],[3231.63,0.007],[3231.64,0.014]]]
["binance-futures","ETHUSDT",1737935998531,[],[[3231.05,1.0],[3231.06,0.021],[3231.1,3.372],[3231.13,6.25],[3231.16,6.25]]]
["binance-futures","ETHUSDT",1737935998582,[[3231.04,11.522],[3231.03,0.196],[3231.0,0.021],[3230.97,0.014],[3230.96,0.309]],[[3231.05,112.7],[3231.06,3.749],[3231.09,6.042],[3231.1,7.3],[3231.12,0.097]]]
["binance-futures","ETHUSDT",1737935998632,[[3231.04,7.765],[3231.03,0.196],[3231.0,0.021],[3230.97,0.007],[3230.96,0.309]],[[3231.05,114.892],[3231.06,3.749],[3231.08,0.01],[3231.09,3.646],[3231.1,3.9]]]
["binance-futures","ETHUSDT",1737935998685,[[3230.96,0.32]],[[3230.97,83.322],[3230.98,11.553],[3231.0,7.683],[3231.01,72.217],[3231.02,2.918]]]
["binance-futures","ETHUSDT",1737935998736,[[3230.96,30.647],[3230.95,0.979],[3230.84,0.014],[3230.81,0.021],[3230.6,0.371]],[[3230.97,56.531],[3231.0,0.024],[3231.02,2.929],[3231.04,1.856],[3231.05,0.926]]]
["binance-futures","ETHUSDT",1737935998787,[[3230.96,31.157],[3230.95,0.979],[3230.84,0.014],[3230.81,0.021],[3230.72,9.625]],[[3230.97,55.848],[3231.02,2.929],[3231.05,0.526],[3231.36,2.085],[3231.39,0.034]]]
["binance-futures","ETHUSDT",1737935998839,[[3230.96,31.157],[3230.95,0.979],[3230.84,0.014],[3230.81,0.021],[3230.73,0.015]],[[3230.97,56.82],[3231.02,2.929],[3231.05,0.32],[3231.19,0.007],[3231.28,0.057]]]
["binance-futures","ETHUSDT",1737935998889,[[3230.96,31.142],[3230.95,0.979],[3230.84,0.014],[3230.81,0.021],[3230.73,0.015]],[[3230.97,57.17],[3231.01,1.413],[3231.02,2.929],[3231.05,0.438],[3231.19,0.007]]]
["binance-futures","ETHUSDT",1737935998943,[[3230.96,31.142],[3230.95,0.979],[3230.84,0.014],[3230.81,0.021],[3230.73,0.015]],[[3230.97,57.857],[3230.99,0.014],[3231.01,0.874],[3231.02,2.918],[3231.03,0.014]]]
["binance-futures","ETHUSDT",1737935998995,[[3230.96,28.762],[3230.95,0.979],[3230.84,0.014],[3230.81,0.021],[3230.75,0.921]],[[3230.97,58.011],[3230.99,0.014],[3231.01,0.874],[3231.02,2.918],[3231.03,0.014]]]
["binance-futures","ETHUSDT",1737935999047,[[3230.96,31.06],[3230.95,0.979],[3230.84,0.014],[3230.81,0.021],[3230.75,0.921]],[[3230.97,78.161],[3230.99,0.014],[3231.01,0.874],[3231.02,2.918],[3231.03,0.014]]]
["binance-futures","ETHUSDT",1737935999098,[[3230.96,13.172],[3230.95,0.979],[3230.84,0.014],[3230.83,3.7],[3230.81,0.021]],[[3230.97,96.887],[3230.99,0.014],[3231.01,0.874],[3231.02,2.918],[3231.03,0.014]]]
["binance-futures","ETHUSDT",1737935999150,[[3230.9,2.182],[3230.87,0.014],[3230.86,0.111],[3230.84,0.014],[3230.83,3.7]],[[3230.91,130.69],[3230.92,9.064],[3230.93,0.007],[3230.94,0.01],[3230.96,33.122]]]
["binance-futures","ETHUSDT",1737935999201,[[3230.9,3.249],[3230.87,0.014],[3230.86,0.111],[3230.84,0.024],[3230.83,3.7]],[[3230.91,130.69],[3230.92,9.064],[3230.93,0.007],[3230.94,0.01],[3230.95,9.175]]]
["binance-futures","ETHUSDT",1737935999253,[[3230.83,0.312]],[[3230.84,64.162],[3230.85,0.484],[3230.86,0.007],[3230.87,5.956],[3230.88,6.297]]]
["binance-futures","ETHUSDT",1737935999304,[[3230.83,24.686],[3230.52,0.007],[3230.42,0.007],[3230.36,0.007],[3230.33,0.001]],[[3230.84,40.377],[3230.86,0.014],[3230.87,1.347],[3230.88,0.355],[3230.89,9.715]]]
["binance-futures","ETHUSDT",1737935999355,[[3230.83,26.714],[3230.6,0.015],[3230.52,0.007],[3230.42,0.007],[3230.36,0.007]],[[3230.84,41.011],[3230.86,0.014],[3230.87,1.347],[3230.88,0.355],[3230.89,3.283]]]
["binance-futures","ETHUSDT",1737935999405,[[3230.83,20.802],[3230.6,0.015],[3230.52,0.007],[3230.42,0.007],[3230.39,5.093]],[[3230.84,57.715],[3230.86,0.014],[3230.87,1.347],[3230.88,0.355],[3230.89,1.899]]]
["binance-futures","ETHUSDT",1737935999455,[[3230.83,5.683],[3230.76,0.037],[3230.6,0.015],[3230.52,0.733],[3230.42,0.007]],[[3230.84,58.385],[3230.86,0.014],[3230.87,1.347],[3230.88,0.355],[3230.89,1.899]]]
["binance-futures","ETHUSDT",1737935999508,[[3230.83,3.621],[3230.76,0.037],[3230.74,0.014],[3230.6,0.015],[3230.52,0.733]],[[3230.84,51.489],[3230.86,0.014],[3230.87,1.347],[3230.88,0.355],[3230.91,2.927]]]
["binance-futures","ETHUSDT",1737935999561,[[3230.72,4.914],[3230.71,11.515],[3230.65,3.251],[3230.64,0.013],[3230.6,0.015]],[[3230.73,113.826],[3230.77,0.014],[3230.8,0.007],[3230.82,0.331],[3230.83,11.104]]]
["binance-futures","ETHUSDT",1737935999614,[[3230.72,4.914],[3230.71,11.515],[3230.65,3.251],[3230.64,0.013],[3230.6,0.015]],[[3230.73,113.806],[3230.77,0.014],[3230.8,0.007],[3230.82,0.331],[3230.83,5.92]]]
["binance-futures","ETHUSDT",1737935999663,[[3230.71,13.985],[3230.68,0.014],[3230.65,3.262],[3230.64,0.013]],[[3230.72,142.621],[3230.73,12.487],[3230.77,0.007],[3230.8,0.007],[3230.82,0.32]]]
["binance-futures","ETHUSDT",1737935999714,[[3230.71,15.525],[3230.68,0.014],[3230.65,3.262],[3230.64,0.013],[3230.23,1.902]],[[3230.72,161.262],[3230.73,12.487],[3230.77,0.007],[3230.8,0.007],[3230.82,0.32]]]
["binance-futures","ETHUSDT",1737935999765,[[3230.71,17.385],[3230.68,0.014],[3230.65,3.262],[3230.64,0.013],[3230.48,0.015]],[[3230.72,163.532],[3230.73,12.487],[3230.77,0.007],[3230.8,0.007],[3230.82,0.32]]]
["binance-futures","ETHUSDT",1737935999819,[[3230.71,17.698],[3230.68,0.014],[3230.65,3.262],[3230.64,0.013],[3230.48,0.015]],[[3230.72,164.344],[3230.73,12.487],[3230.77,0.007],[3230.8,0.007],[3230.82,0.32]]]
["binance-futures","ETHUSDT",1737935999866,[[3230.71,17.698],[3230.68,0.014],[3230.66,0.01],[3230.65,3.262],[3230.64,0.013]],[[3230.72,164.875],[3230.73,8.565],[3230.77,0.007],[3230.8,0.007],[3230.82,0.32]]]
["binance-futures","ETHUSDT",1737935999923,[[3230.71,17.796],[3230.68,0.014],[3230.66,0.01],[3230.65,3.262],[3230.64,0.02]],[[3230.72,165.361],[3230.73,6.33],[3230.77,0.007],[3230.79,0.007],[3230.8,0.007]]]
["binance-futures","ETHUSDT",1737935999976,[],[[3230.5,105.765],[3230.52,0.011],[3230.57,0.007],[3230.61,0.007],[3230.64,0.007]]]