{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1350145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":136,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1737763200015,[[3308.13,21.17],[3308.12,0.184],[3308.05,0.017],[3307.99,0.168],[3307.92,0.153]],[[3309.05,6.495],[3309.16,4.298],[3309.18,29.508],[3309.28,1.245],[3309.61,11.748]]]
["binance-futures","ETHUSDT",1737763200029,[[3308.61,116.086],[3308.54,0.01],[3308.13,3.032],[3308.12,0.184],[3308.05,0.017]],[[3308.69,2.525],[3308.9,4.497],[3309.03,6.065],[3309.05,6.495],[3309.06,10.585]]]
["binance-futures","ETHUSDT",1737763201228,[[3308.61,116.086],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,20.562],[3308.63,0.007],[3308.64,0.007],[3308.68,0.724],[3308.69,2.525]]]
["binance-futures","ETHUSDT",1737763205457,[[3308.61,44.523],[3308.6,0.018],[3308.59,2.0],[3308.57,0.007]],[[3308.62,16.748],[3308.63,0.007],[3308.64,0.007],[3308.68,0.724],[3308.69,2.525]]]
["binance-futures","ETHUSDT",1737763205506,[[3308.61,21.657],[3308.6,0.018],[3308.57,0.007],[3308.23,0.007],[3307.99,0.167]],[[3308.62,118.437],[3308.63,0.007],[3308.64,0.007],[3308.68,0.018],[3308.69,2.525]]]
["binance-futures","ETHUSDT",1737763205561,[[3308.61,7.832],[3308.6,0.018],[3308.57,0.007],[3308.23,0.007],[3308.14,0.062]],[[3308.62,118.333],[3308.63,0.007],[3308.68,0.018],[3308.69,2.525],[3308.79,0.007]]]
["binance-futures","ETHUSDT",1737763205617,[[3308.61,6.389],[3308.6,0.018],[3308.57,0.007],[3308.47,0.007],[3308.23,0.007]],[[3308.62,125.642],[3308.63,0.007],[3308.68,0.018],[3308.69,2.525],[3308.76,0.424]]]
["binance-futures","ETHUSDT",1737763205670,[[3308.61,6.034],[3308.6,0.022],[3308.57,0.007],[3308.47,0.007],[3308.39,0.007]],[[3308.62,86.384],[3308.63,0.007],[3308.68,0.018],[3308.69,2.525],[3308.74,0.017]]]
["binance-futures","ETHUSDT",1737763205720,[],[[3308.62,86.483],[3308.63,0.007],[3308.68,0.018],[3308.69,2.525],[3308.74,0.017]]]
["binance-futures","ETHUSDT",1737763205772,[[3308.09,0.138],[3308.05,0.007],[3308.0,7.668],[3307.99,0.007],[3307.97,0.164]],[[3308.11,0.532],[3308.21,15.582],[3308.4,0.605],[3308.55,5.497],[3308.57,0.9]]]
["binance-futures","ETHUSDT",1737763205825,[[3308.0,7.668],[3307.99,0.007],[3307.97,0.164]],[[3308.21,18.652],[3308.55,5.497],[3308.57,0.9],[3308.59,14.858],[3308.61,101.74]]]
["binance-futures","ETHUSDT",1737763205877,[[3308.0,7.38],[3307.99,0.007],[3307.97,0.164],[3307.95,0.007],[3307.89,0.096]],[[3308.21,6.199],[3308.55,5.497],[3308.57,0.9],[3308.59,14.858],[3308.61,101.74]]]
["binance-futures","ETHUSDT",1737763205928,[[3308.01,0.735],[3308.0,7.38],[3307.99,0.007],[3307.97,0.164],[3307.96,15.0]],[[3308.48,7.556],[3308.54,15.362],[3308.55,6.575],[3308.56,0.25],[3308.57,0.9]]]
["binance-futures","ETHUSDT",1737763206030,[[3308.39,0.008],[3308.01,0.735],[3308.0,7.38],[3307.99,0.007],[3307.97,0.164]],[[3308.48,6.577],[3308.54,15.362],[3308.55,6.575],[3308.56,0.25],[3308.57,0.9]]]
["binance-futures","ETHUSDT",1737763206080,[[3308.39,0.007],[3308.35,0.007],[3308.31,0.011],[3308.27,0.011],[3308.17,0.01]],[[3308.4,1.466],[3308.41,2.53],[3308.46,0.963],[3308.48,9.074],[3308.5,1.466]]]
["binance-futures","ETHUSDT",1737763206132,[[3308.39,0.007],[3308.35,0.007],[3308.31,0.011],[3308.27,0.011],[3308.2,7.544]],[[3308.4,3.642],[3308.41,2.537],[3308.43,10.5],[3308.44,0.007],[3308.46,0.963]]]
["binance-futures","ETHUSDT",1737763206183,[],[[3308.19,10.5],[3308.25,0.007],[3308.4,3.546],[3308.41,2.537],[3308.43,10.5]]]
["binance-futures","ETHUSDT",1737763206235,[[3308.11,37.079],[3308.1,47.109],[3308.09,49.595],[3308.08,1.685],[3308.02,13.157]],[[3308.12,3.022],[3308.19,9.646],[3308.25,0.007],[3308.4,1.426],[3308.41,2.53]]]
["binance-futures","ETHUSDT",1737763206286,[[3308.11,34.886],[3308.1,47.098],[3308.09,49.595],[3308.08,1.674],[3308.02,5.817]],[[3308.12,3.022],[3308.25,0.007],[3308.4,4.481],[3308.41,2.53],[3308.47,0.01]]]
["binance-futures","ETHUSDT",1737763206337,[[3308.1,0.133],[3308.09,2.45],[3308.08,1.684],[3308.04,0.017],[3308.02,5.862]],[[3308.12,3.019],[3308.25,0.007],[3308.28,0.142],[3308.32,0.142],[3308.33,0.313]]]
["binance-futures","ETHUSDT",1737763206388,[[3308.11,0.011],[3308.09,2.45],[3308.08,0.009],[3308.04,0.01],[3308.02,0.365]],[[3308.12,32.885],[3308.14,7.66],[3308.18,41.693],[3308.19,0.011],[3308.2,0.007]]]
["binance-futures","ETHUSDT",1737763206439,[[3308.11,0.018],[3308.1,0.011],[3308.09,2.45],[3308.08,0.009],[3308.07,0.007]],[[3308.12,16.636],[3308.13,0.007],[3308.2,0.007],[3308.25,0.006],[3308.28,2.66]]]
["binance-futures","ETHUSDT",1737763206490,[[3308.11,53.955],[3308.1,40.375],[3308.09,35.986],[3308.08,0.009],[3308.07,0.007]],[[3308.12,15.827],[3308.13,0.007],[3308.19,1.502],[3308.2,1.473],[3308.25,0.006]]]
["binance-futures","ETHUSDT",1737763206542,[[3308.11,68.749],[3308.1,40.375],[3308.09,35.986],[3308.08,0.009],[3308.07,0.007]],[[3308.12,23.437],[3308.13,0.007],[3308.17,0.491],[3308.19,1.502],[3308.2,1.473]]]
["binance-futures","ETHUSDT",1737763206591,[[3308.11,56.555],[3308.1,0.011],[3308.09,2.45],[3308.08,0.009],[3308.07,0.007]],[[3308.12,51.868],[3308.13,1.997],[3308.17,1.486],[3308.19,0.011],[3308.2,1.473]]]
["binance-futures","ETHUSDT",1737763206645,[[3308.11,56.492],[3308.1,0.011],[3308.09,2.45],[3308.08,0.009],[3308.07,0.007]],[[3308.12,55.928],[3308.13,2.008],[3308.17,2.235],[3308.2,1.473],[3308.29,0.333]]]
["binance-futures","ETHUSDT",1737763206696,[[3308.11,49.651],[3308.09,2.461],[3308.08,0.009],[3308.07,0.007]],[[3308.12,59.169],[3308.13,2.008],[3308.14,0.007],[3308.17,2.235],[3308.18,0.007]]]
["binance-futures","ETHUSDT",1737763206746,[[3308.11,23.598],[3308.09,2.461],[3308.08,0.009],[3308.07,0.007],[3306.84,2.068]],[[3308.12,55.865],[3308.13,2.008],[3308.14,0.007],[3308.17,2.235],[3308.18,0.007]]]
["binance-futures","ETHUSDT",1737763206800,[[3308.11,23.598],[3308.09,2.461],[3308.08,0.009],[3308.07,0.007],[3307.94,0.007]],[[3308.12,54.424],[3308.13,2.008],[3308.14,0.007],[3308.17,2.235],[3308.18,0.007]]]
["binance-futures","ETHUSDT",1737763206852,[[3308.11,23.598],[3308.09,2.461],[3308.08,0.009],[3308.07,0.007],[3308.02,0.327]],[[3308.12,53.863],[3308.13,2.008],[3308.14,0.007],[3308.17,2.235],[3308.18,0.007]]]
["binance-futures","ETHUSDT",1737763206900,[[3308.11,23.558],[3308.09,2.461],[3308.08,0.009],[3308.07,0.007],[3308.04,0.01]],[[3308.12,53.955],[3308.13,2.008],[3308.14,0.007],[3308.17,2.235],[3308.18,0.007]]]
["binance-futures","ETHUSDT",1737763206952,[[3308.11,9.745],[3308.09,2.468],[3308.08,0.009],[3308.07,0.007],[3308.04,0.017]],[[3308.12,52.879],[3308.13,2.008],[3308.14,0.007],[3308.17,2.235],[3308.18,0.007]]]
["binance-futures","ETHUSDT",1737763207009,[[3308.11,9.745],[3308.09,2.468],[3308.08,0.009],[3308.07,0.007],[3308.04,0.017]],[[3308.12,52.878],[3308.13,2.008],[3308.14,0.007],[3308.17,2.235],[3308.18,0.007]]]
["binance-futures","ETHUSDT",1737763207061,[[3308.11,3.297],[3308.09,2.468],[3308.08,0.009],[3308.07,0.007],[3308.04,0.017]],[[3308.12,54.104],[3308.13,2.008],[3308.14,0.007],[3308.17,2.235],[3308.18,0.007]]]
["binance-futures","ETHUSDT",1737763207105,[[3308.11,3.297],[3308.09,2.468],[3308.08,0.009],[3308.07,0.007],[3308.04,0.017]],[[3308.12,54.303],[3308.13,2.008],[3308.14,0.007],[3308.17,2.235],[3308.18,0.007]]]
["binance-futures","ETHUSDT",1737763207166,[[3308.11,3.298],[3308.09,2.468],[3308.08,0.009],[3308.07,0.007],[3308.04,0.017]],[[3308.12,55.963],[3308.13,2.008],[3308.14,0.007],[3308.16,3.029],[3308.17,2.235]]]
["binance-futures","ETHUSDT",1737763207217,[[3308.11,3.298],[3308.09,2.468],[3308.08,0.009],[3308.07,0.007],[3308.04,0.017]],[[3308.12,39.107],[3308.13,2.008],[3308.14,0.007],[3308.16,3.029],[3308.17,2.235]]]
["binance-futures","ETHUSDT",1737763207267,[[3308.11,3.309],[3308.09,2.468],[3308.08,0.009],[3308.07,0.007],[3308.04,0.01]],[[3308.12,42.608],[3308.13,5.03],[3308.14,0.007],[3308.16,3.029],[3308.17,2.235]]]
["binance-futures","ETHUSDT",1737763207318,[[3308.11,5.091],[3308.09,2.468],[3308.08,0.009],[3308.07,0.007],[3308.04,0.01]],[[3308.12,45.239],[3308.13,5.03],[3308.14,0.007],[3308.16,3.029],[3308.17,2.235]]]
["binance-futures","ETHUSDT",1737763207371,[[3308.09,2.461],[3308.08,0.009],[3308.07,0.007],[3308.04,0.017]],[[3308.1,144.982],[3308.11,25.091],[3308.12,18.422],[3308.13,3.029],[3308.14,0.007]]]
["binance-futures","ETHUSDT",1737763207422,[[3308.0,7.408],[3307.96,15.011],[3307.76,0.015],[3307.6,0.489],[3307.59,0.007]],[[3308.01,136.741],[3308.02,1.581],[3308.03,28.488],[3308.04,0.007],[3308.08,1.509]]]
["binance-futures","ETHUSDT",1737763207472,[[3308.0,7.401],[3307.96,15.011],[3307.76,0.015],[3307.6,0.489],[3307.59,0.007]],[[3308.01,137.151],[3308.02,14.867],[3308.03,0.372],[3308.04,0.007],[3308.07,3.022]]]
["binance-futures","ETHUSDT",1737763207523,[[3308.0,7.401],[3307.96,15.011],[3307.8,0.007],[3307.76,0.015],[3307.71,0.007]],[[3308.01,137.688],[3308.02,10.848],[3308.03,0.372],[3308.04,0.007],[3308.07,3.022]]]
["binance-futures","ETHUSDT",1737763207577,[[3307.96,15.011],[3307.93,1.668],[3307.91,0.007],[3307.71,0.007]],[[3307.97,126.476],[3307.98,3.44],[3307.99,59.53],[3308.0,0.007],[3308.01,18.47]]]
["binance-futures","ETHUSDT",1737763207628,[[3307.6,0.5],[3307.57,0.014],[3307.55,0.037],[3307.52,0.953],[3307.51,3.466]],[[3307.61,18.929],[3307.63,0.31],[3307.64,20.069],[3307.65,0.675],[3307.66,4.713]]]
["binance-futures","ETHUSDT",1737763207678,[[3307.51,15.262]],[[3307.52,135.34],[3307.53,12.938],[3307.6,1.841],[3307.61,7.928],[3307.64,0.32]]]
["binance-futures","ETHUSDT",1737763207731,[[3307.51,15.272],[3307.24,0.007],[3307.17,0.007],[3307.1,0.063],[3307.08,0.031]],[[3307.52,119.885],[3307.53,12.945],[3307.58,0.007],[3307.6,3.31],[3307.61,7.935]]]
["binance-futures","ETHUSDT",1737763207780,[[3307.51,15.272],[3307.27,0.022],[3307.17,0.007],[3307.1,0.063],[3307.09,1.292]],[[3307.52,120.423],[3307.53,10.283],[3307.58,0.007],[3307.6,3.31],[3307.61,6.865]]]
["binance-futures","ETHUSDT",1737763207820,[[3307.51,13.459],[3307.27,0.022],[3307.17,0.007],[3307.1,0.063],[3307.09,1.292]],[[3307.52,120.423],[3307.53,10.283],[3307.58,0.007],[3307.6,3.31],[3307.61,6.865]]]
["binance-futures","ETHUSDT",1737763207889,[[3307.51,13.469],[3307.27,0.022],[3307.17,0.007],[3307.1,0.063],[3307.09,0.083]],[[3307.52,167.425],[3307.53,10.229],[3307.58,0.007],[3307.6,3.31],[3307.61,6.865]]]
["binance-futures","ETHUSDT",1737763207929,[[3307.51,13.439],[3307.29,0.514],[3307.27,0.022],[3307.17,0.007],[3307.11,0.007]],[[3307.52,167.425],[3307.53,10.229],[3307.58,0.007],[3307.59,0.014],[3307.6,3.31]]]
["binance-futures","ETHUSDT",1737763207994,[[3307.29,0.514],[3307.27,0.022],[3307.17,0.007],[3307.11,0.007]],[[3307.51,8.722],[3307.52,167.038],[3307.53,10.229],[3307.58,0.007],[3307.59,0.014]]]
["binance-futures","ETHUSDT",1737763208045,[[3307.29,0.511],[3307.27,0.007],[3307.19,0.031],[3307.17,0.007],[3307.11,0.007]],[[3307.3,73.994],[3307.31,2.707],[3307.32,4.598],[3307.33,36.248],[3307.35,0.007]]]
["binance-futures","ETHUSDT",1737763208096,[],[[3307.11,84.205],[3307.2,8.485],[3307.27,5.283],[3307.28,4.383],[3307.29,66.811]]]
["binance-futures","ETHUSDT",1737763208147,[[3307.06,0.022],[3307.05,0.01],[3307.01,0.007],[3306.91,0.007],[3306.87,0.007]],[[3307.07,23.054],[3307.08,100.63],[3307.1,62.702],[3307.11,12.251],[3307.2,2.071]]]
["binance-futures","ETHUSDT",1737763208198,[[3307.0,9.063],[3306.98,0.307],[3306.91,0.007],[3306.87,0.007]],[[3307.01,81.716],[3307.02,9.386],[3307.03,0.9],[3307.04,1.209],[3307.06,45.455]]]
["binance-futures","ETHUSDT",1737763208249,[[3307.0,9.059],[3306.98,0.307],[3306.94,0.02],[3306.91,0.007],[3306.87,0.007]],[[3307.01,84.477],[3307.04,1.226],[3307.07,5.484],[3307.08,4.924],[3307.25,0.007]]]
["binance-futures","ETHUSDT",1737763208300,[[3307.0,9.059],[3306.98,0.307],[3306.94,0.02],[3306.91,0.007],[3306.87,0.007]],[[3307.01,84.645],[3307.04,3.216],[3307.07,5.484],[3307.08,4.924],[3307.25,3.033]]]
["binance-futures","ETHUSDT",1737763208349,[[3307.0,9.089],[3306.98,0.307],[3306.94,0.02],[3306.91,0.007],[3306.87,0.007]],[[3307.01,84.743],[3307.04,3.216],[3307.06,59.53],[3307.07,5.528],[3307.08,4.994]]]
["binance-futures","ETHUSDT",1737763208402,[[3307.0,9.061],[3306.98,0.011],[3306.94,0.02],[3306.91,0.007],[3306.87,0.007]],[[3307.01,84.747],[3307.04,3.216],[3307.05,10.432],[3307.06,59.53],[3307.07,5.528]]]
["binance-futures","ETHUSDT",1737763208451,[[3307.0,9.031],[3306.96,0.089],[3306.94,0.02],[3306.91,0.007],[3306.87,0.007]],[[3307.01,86.351],[3307.04,3.216],[3307.05,10.432],[3307.06,59.53],[3307.07,5.43]]]
["binance-futures","ETHUSDT",1737763208505,[[3307.0,9.008],[3306.96,0.089],[3306.94,0.02],[3306.91,0.007],[3306.87,0.007]],[[3307.01,86.603],[3307.04,3.216],[3307.05,4.012],[3307.06,59.53],[3307.07,5.43]]]
["binance-futures","ETHUSDT",1737763208558,[[3307.0,9.008],[3306.96,0.089],[3306.94,0.02],[3306.92,0.007],[3306.87,0.007]],[[3307.01,85.829],[3307.02,0.044],[3307.04,3.216],[3307.05,10.554],[3307.07,5.386]]]
["binance-futures","ETHUSDT",1737763208608,[[3307.0,9.008],[3306.96,0.089],[3306.94,0.02],[3306.92,0.007],[3306.87,0.007]],[[3307.01,85.829],[3307.02,61.575],[3307.03,0.007],[3307.04,1.215],[3307.05,2.113]]]
["binance-futures","ETHUSDT",1737763208659,[[3307.0,8.988],[3306.96,0.089],[3306.94,0.02],[3306.92,0.007],[3306.87,0.007]],[[3307.01,86.387],[3307.02,61.575],[3307.03,0.007],[3307.04,1.215],[3307.05,2.113]]]
["binance-futures","ETHUSDT",1737763208712,[[3306.89,2.272],[3306.87,0.007]],[[3306.9,15.844],[3306.91,65.108],[3306.93,0.182],[3306.95,4.544],[3306.96,0.405]]]
["binance-futures","ETHUSDT",1737763208763,[[3306.7,1.721],[3306.66,0.068],[3306.59,0.007],[3306.57,0.007],[3306.56,0.007]],[[3306.71,92.445],[3306.72,23.1],[3306.73,74.426],[3306.74,8.722],[3306.75,44.505]]]
["binance-futures","ETHUSDT",1737763208814,[],[[3306.51,99.447],[3306.53,4.096],[3306.57,1.579],[3306.59,1.521],[3306.6,0.605]]]
["binance-futures","ETHUSDT",1737763208865,[[3306.5,11.53],[3306.26,0.022],[3306.17,0.114],[3306.15,0.007],[3306.14,0.273]],[[3306.51,113.646],[3306.53,6.086],[3306.57,1.579],[3306.6,0.605],[3306.7,5.85]]]
["binance-futures","ETHUSDT",1737763208915,[[3306.5,14.261],[3306.26,0.022],[3306.17,0.114],[3306.15,0.007],[3306.14,0.273]],[[3306.51,113.651],[3306.53,6.086],[3306.56,3.024],[3306.57,1.579],[3306.58,3.023]]]
["binance-futures","ETHUSDT",1737763208967,[[3306.5,14.261],[3306.26,0.022],[3306.17,0.114],[3306.15,0.007],[3306.14,0.273]],[[3306.51,116.917],[3306.52,1.248],[3306.53,6.086],[3306.56,3.024],[3306.57,1.579]]]
["binance-futures","ETHUSDT",1737763209016,[[3306.49,24.846],[3306.33,0.068],[3306.26,0.022],[3306.24,0.014],[3306.17,0.114]],[[3306.5,124.677],[3306.51,6.805],[3306.52,3.238],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209070,[[3306.49,24.513],[3306.33,0.068],[3306.26,0.007],[3306.24,0.014],[3306.17,0.114]],[[3306.5,122.379],[3306.51,6.805],[3306.52,7.005],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209113,[[3306.49,24.483],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029],[3306.24,0.007]],[[3306.5,124.404],[3306.51,11.492],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209170,[[3306.49,24.483],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029],[3306.24,0.007]],[[3306.5,124.852],[3306.51,11.589],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209225,[[3306.49,24.493],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029],[3306.24,0.007]],[[3306.5,112.536],[3306.51,10.311],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209280,[[3306.49,24.493],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,116.768],[3306.51,10.3],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209332,[[3306.49,4.983],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,132.342],[3306.51,10.3],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209390,[[3306.49,4.983],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,132.386],[3306.51,10.256],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209432,[[3306.49,4.982],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,132.386],[3306.51,10.256],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209493,[[3306.49,4.766],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,132.602],[3306.51,10.014],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209546,[[3306.49,4.766],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,132.677],[3306.51,10.014],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209593,[[3306.49,4.766],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,135.961],[3306.51,10.014],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209644,[[3306.49,4.773],[3306.42,0.007],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,131.425],[3306.51,10.007],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209703,[[3306.49,26.01],[3306.42,0.007],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,119.816],[3306.51,9.642],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209754,[[3306.49,8.45],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,123.848],[3306.51,9.642],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209802,[[3306.49,8.317],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,123.817],[3306.51,9.642],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209852,[[3306.49,3.473],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,125.338],[3306.51,9.642],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209910,[[3306.49,3.539],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,129.176],[3306.51,9.642],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763209963,[[3306.49,1.97],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,130.175],[3306.51,9.642],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763210008,[[3306.49,1.95],[3306.42,0.007],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,130.177],[3306.51,9.642],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763210066,[[3306.49,1.781],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,130.28],[3306.51,9.642],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763210116,[[3306.49,1.751],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,130.278],[3306.51,9.642],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763210173,[[3306.49,1.761],[3306.42,0.014],[3306.33,0.068],[3306.26,0.007],[3306.25,0.029]],[[3306.5,130.27],[3306.51,9.642],[3306.52,5.015],[3306.53,4.092],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737763210229,[],[[3306.12,44.435],[3306.13,5.387],[3306.14,1.131],[3306.15,0.007],[3306.18,2.707]]]
["binance-futures","ETHUSDT",1737763210280,[[3306.11,70.809],[3306.1,19.911],[3305.98,1.506],[3305.92,0.167],[3305.91,2.293]],[[3306.12,28.682],[3306.13,4.16],[3306.14,1.99],[3306.15,0.007],[3306.18,0.007]]]
["binance-futures","ETHUSDT",1737763210331,[[3306.11,70.568],[3306.1,19.911],[3305.98,1.506],[3305.92,0.007],[3305.91,2.293]],[[3306.12,33.25],[3306.13,2.671],[3306.14,1.99],[3306.15,0.007],[3306.18,0.007]]]
["binance-futures","ETHUSDT",1737763210382,[[3306.11,72.39],[3306.1,19.911],[3305.98,0.296],[3305.92,0.007],[3305.91,2.293]],[[3306.12,27.631],[3306.13,4.668],[3306.15,0.007],[3306.17,0.001],[3306.18,0.007]]]
["binance-futures","ETHUSDT",1737763210429,[[3306.11,72.4],[3306.1,19.911],[3305.98,0.296],[3305.92,0.007],[3305.91,2.293]],[[3306.12,27.265],[3306.13,3.668],[3306.15,0.007],[3306.17,0.001],[3306.18,0.007]]]
["binance-futures","ETHUSDT",1737763210484,[[3306.11,72.4],[3306.1,19.911],[3305.98,0.296],[3305.92,0.007],[3305.91,2.293]],[[3306.12,35.267],[3306.13,3.668],[3306.15,0.007],[3306.17,0.001],[3306.18,0.007]]]
["binance-futures","ETHUSDT",1737763210539,[[3306.11,69.937],[3306.1,19.911],[3305.98,0.296],[3305.92,0.007],[3305.91,2.293]],[[3306.12,34.72],[3306.13,3.256],[3306.15,0.007],[3306.17,0.002],[3306.18,0.007]]]
["binance-futures","ETHUSDT",1737763210592,[[3306.11,44.377],[3306.1,19.911],[3305.98,0.296],[3305.92,0.007],[3305.91,2.293]],[[3306.12,36.611],[3306.13,3.256],[3306.15,0.007],[3306.17,0.003],[3306.18,0.007]]]
["binance-futures","ETHUSDT",1737763210641,[[3306.11,24.295],[3306.1,19.911],[3306.09,0.007],[3305.98,0.296],[3305.92,0.007]],[[3306.12,44.251],[3306.13,5.883],[3306.15,0.007],[3306.17,0.003],[3306.18,0.007]]]
["binance-futures","ETHUSDT",1737763210696,[[3306.11,0.061],[3306.1,19.911],[3306.09,0.007],[3305.92,0.007]],[[3306.12,54.185],[3306.13,5.883],[3306.15,0.007],[3306.17,0.003],[3306.18,0.007]]]
["binance-futures","ETHUSDT",1737763210747,[[3306.1,19.171],[3306.09,0.007],[3306.0,5.205],[3305.92,0.007],[3305.87,0.007]],[[3306.11,131.499],[3306.12,39.604],[3306.13,3.882],[3306.15,0.007],[3306.17,0.003]]]
["binance-futures","ETHUSDT",1737763210795,[[3306.1,19.181],[3306.09,0.007],[3306.0,5.205],[3305.92,0.007],[3305.87,0.007]],[[3306.11,135.128],[3306.12,31.58],[3306.13,3.882],[3306.15,0.007],[3306.17,0.003]]]
["binance-futures","ETHUSDT",1737763210849,[[3306.1,19.181],[3306.09,0.007],[3306.0,5.205],[3305.92,0.007],[3305.87,0.007]],[[3306.11,135.118],[3306.12,31.505],[3306.13,3.882],[3306.15,0.007],[3306.17,0.003]]]
["binance-futures","ETHUSDT",1737763210898,[[3306.1,19.191],[3306.09,0.007],[3306.0,5.205],[3305.92,0.007],[3305.87,0.007]],[[3306.11,135.326],[3306.12,31.649],[3306.13,3.882],[3306.15,0.007],[3306.17,0.003]]]
["binance-futures","ETHUSDT",1737763211004,[[3306.1,19.164],[3306.09,0.007],[3306.0,5.205],[3305.92,0.007],[3305.87,0.007]],[[3306.11,138.388],[3306.12,31.467],[3306.13,3.882],[3306.15,0.007],[3306.17,0.003]]]
["binance-futures","ETHUSDT",1737763211055,[[3306.1,25.202],[3306.09,0.007],[3306.0,5.192],[3305.92,0.007],[3305.88,0.007]],[[3306.11,120.459],[3306.12,20.967],[3306.13,3.882],[3306.15,0.007],[3306.17,0.003]]]
["binance-futures","ETHUSDT",1737763211106,[[3306.1,19.052],[3306.09,0.007],[3306.0,5.192],[3305.92,0.007],[3305.88,0.007]],[[3306.11,129.051],[3306.12,20.57],[3306.13,7.219],[3306.15,0.007],[3306.16,3.024]]]
["binance-futures","ETHUSDT",1737763211157,[],[[3305.71,80.339],[3305.72,5.71],[3305.73,0.007],[3305.76,1.209],[3305.78,0.007]]]
["binance-futures","ETHUSDT",1737763211208,[[3305.7,35.283],[3305.68,0.277],[3305.54,0.252],[3305.4,0.309],[3305.34,1.725]],[[3305.71,74.315],[3305.72,5.721],[3305.73,0.007],[3305.76,1.209],[3305.78,0.007]]]
["binance-futures","ETHUSDT",1737763211258,[[3305.7,29.796],[3305.68,0.277],[3305.54,0.252],[3305.41,0.007],[3305.4,0.309]],[[3305.71,83.116],[3305.72,5.721],[3305.73,0.007],[3305.75,0.007],[3305.76,1.216]]]
["binance-futures","ETHUSDT",1737763211311,[[3305.7,29.468],[3305.69,0.007],[3305.68,0.277],[3305.54,0.252],[3305.53,0.014]],[[3305.71,89.489],[3305.72,5.721],[3305.73,0.007],[3305.75,0.007],[3305.76,1.216]]]
["binance-futures","ETHUSDT",1737763211362,[[3305.7,29.458],[3305.69,0.007],[3305.68,0.277],[3305.54,0.252],[3305.53,0.014]],[[3305.71,89.417],[3305.72,5.721],[3305.73,0.007],[3305.75,0.007],[3305.76,1.216]]]
["binance-futures","ETHUSDT",1737763211418,[[3305.7,29.458],[3305.69,0.007],[3305.68,0.277],[3305.63,0.007],[3305.54,0.252]],[[3305.71,89.417],[3305.72,5.721],[3305.73,0.007],[3305.75,0.007],[3305.76,1.216]]]
["binance-futures","ETHUSDT",1737763211469,[],[[3305.41,8.109],[3305.47,0.25],[3305.48,0.25],[3305.5,14.914],[3305.51,20.082]]]
["binance-futures","ETHUSDT",1737763211520,[[3305.4,5.983],[3305.36,0.007],[3305.34,0.008],[3305.33,2.283],[3305.32,1.325]],[[3305.41,94.42],[3305.43,0.011],[3305.44,0.313],[3305.45,0.007],[3305.46,2.722]]]
["binance-futures","ETHUSDT",1737763211571,[[3305.4,5.981],[3305.36,0.007],[3305.34,0.008],[3305.33,2.283],[3305.32,1.325]],[[3305.41,94.626],[3305.44,2.314],[3305.45,0.007],[3305.46,2.722],[3305.53,9.246]]]
["binance-futures","ETHUSDT",1737763211623,[[3305.4,30.517],[3305.36,0.007],[3305.34,0.008],[3305.33,2.283],[3305.32,1.325]],[[3305.41,34.748],[3305.43,0.007],[3305.44,2.314],[3305.45,0.007],[3305.53,4.324]]]
["binance-futures","ETHUSDT",1737763211674,[[3305.4,30.537],[3305.36,0.007],[3305.34,0.008],[3305.33,2.283],[3305.32,1.325]],[[3305.41,38.019],[3305.43,1.997],[3305.44,0.011],[3305.45,0.007],[3305.53,2.467]]]
["binance-futures","ETHUSDT",1737763211724,[[3305.4,30.376],[3305.36,0.007],[3305.34,0.008],[3305.33,2.283],[3305.32,1.325]],[[3305.41,38.386],[3305.43,2.008],[3305.45,0.007],[3305.53,2.474],[3305.7,4.769]]]
["binance-futures","ETHUSDT",1737763211778,[[3305.4,30.376],[3305.36,0.007],[3305.34,0.008],[3305.33,2.283],[3305.32,1.325]],[[3305.41,39.724],[3305.43,2.008],[3305.45,0.007],[3305.48,0.021],[3305.53,2.474]]]
["binance-futures","ETHUSDT",1737763211830,[[3305.4,30.366],[3305.36,0.007],[3305.34,0.008],[3305.33,2.283],[3305.32,1.325]],[[3305.41,50.947],[3305.43,2.008],[3305.45,0.007],[3305.48,0.021],[3305.53,1.845]]]
["binance-futures","ETHUSDT",1737763211881,[[3305.4,30.335],[3305.36,0.007],[3305.34,0.008],[3305.33,2.283],[3305.32,1.325]],[[3305.41,50.947],[3305.43,2.008],[3305.45,0.007],[3305.48,0.021],[3305.53,1.845]]]
["binance-futures","ETHUSDT",1737763211934,[[3305.4,23.817],[3305.36,0.007],[3305.34,0.008],[3305.33,2.283],[3305.32,1.325]],[[3305.41,50.928],[3305.43,2.008],[3305.45,0.007],[3305.48,0.021],[3305.53,1.845]]]
["binance-futures","ETHUSDT",1737763211987,[[3305.4,5.534],[3305.36,0.007],[3305.34,0.008],[3305.33,2.283],[3305.32,1.325]],[[3305.41,87.515],[3305.43,2.008],[3305.45,0.007],[3305.48,0.021],[3305.53,1.845]]]
["binance-futures","ETHUSDT",1737763212038,[[3305.33,2.283],[3305.32,1.325]],[[3305.34,75.355],[3305.35,0.865],[3305.36,9.729],[3305.37,98.918],[3305.38,87.315]]]
["binance-futures","ETHUSDT",1737763212089,[[3305.31,15.481],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.07,0.101]],[[3305.32,138.355],[3305.33,115.101],[3305.34,17.124],[3305.35,0.006],[3305.37,4.658]]]
["binance-futures","ETHUSDT",1737763212140,[[3305.31,14.904],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.07,0.101]],[[3305.32,136.008],[3305.33,15.583],[3305.34,12.97],[3305.35,0.006],[3305.37,1.368]]]
["binance-futures","ETHUSDT",1737763212192,[[3305.31,14.918],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.07,0.116]],[[3305.32,136.284],[3305.33,17.58],[3305.34,12.465],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212241,[[3305.31,36.342],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.07,0.116]],[[3305.32,119.625],[3305.33,17.58],[3305.34,12.465],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212294,[[3305.31,36.342],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.07,0.116]],[[3305.32,110.563],[3305.33,12.383],[3305.34,1.965],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212346,[[3305.31,36.352],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.07,0.116]],[[3305.32,117.881],[3305.33,12.383],[3305.34,1.965],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212398,[[3305.31,36.257],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.07,0.116]],[[3305.32,117.888],[3305.33,9.892],[3305.34,1.965],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212449,[[3305.31,21.452],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.07,0.116]],[[3305.32,124.381],[3305.33,8.364],[3305.34,1.965],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212498,[[3305.31,21.256],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.07,0.116]],[[3305.32,118.113],[3305.33,8.364],[3305.34,1.965],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212552,[[3305.31,21.256],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.07,0.116]],[[3305.32,118.355],[3305.33,8.364],[3305.34,1.965],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212605,[[3305.31,21.049],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.07,0.116]],[[3305.32,118.321],[3305.33,8.364],[3305.34,1.965],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212656,[[3305.31,21.079],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.11,2.873]],[[3305.32,118.321],[3305.33,8.364],[3305.34,1.965],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212707,[[3305.31,21.049],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.11,2.873]],[[3305.32,121.044],[3305.33,8.364],[3305.34,1.965],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212757,[[3305.31,16.422],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.11,2.873]],[[3305.32,125.08],[3305.33,8.364],[3305.34,1.965],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212815,[[3305.31,22.886],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.11,2.873]],[[3305.32,128.325],[3305.33,8.364],[3305.34,1.965],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212867,[[3305.31,16.353],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.11,2.873]],[[3305.32,128.178],[3305.33,8.364],[3305.34,1.965],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212916,[[3305.31,16.209],[3305.3,19.891],[3305.17,0.007],[3305.12,0.007],[3305.11,2.873]],[[3305.32,127.711],[3305.33,8.364],[3305.34,1.965],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763212974,[[3305.31,28.168],[3305.3,19.891],[3305.17,0.007],[3305.12,1.216],[3305.11,2.873]],[[3305.32,54.662],[3305.33,5.882],[3305.34,0.365],[3305.35,0.006],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737763213025,[[3305.36,4.411],[3305.33,9.467],[3305.32,27.433],[3305.31,45.8],[3305.26,14.006]],[[3305.37,1.315],[3305.38,1.517],[3305.4,0.014],[3305.41,3.691],[3305.5,0.014]]]
["binance-futures","ETHUSDT",1737763213076,[[3305.4,64.787],[3305.39,0.011],[3305.37,1.607],[3305.36,2.629],[3305.34,0.007]],[[3305.41,3.411],[3305.48,0.007],[3305.5,0.007],[3305.52,0.313],[3305.53,0.007]]]
["binance-futures","ETHUSDT",1737763213127,[[3305.4,64.326],[3305.37,1.618],[3305.36,2.629],[3305.34,0.007]],[[3305.41,3.411],[3305.48,0.007],[3305.5,0.007],[3305.52,0.313],[3305.53,0.007]]]
["binance-futures","ETHUSDT",1737763213178,[[3305.4,63.53],[3305.37,1.618],[3305.36,2.629],[3305.34,0.007],[3305.32,18.718]],[[3305.41,3.443],[3305.48,0.007],[3305.5,0.007],[3305.52,0.313],[3305.53,0.007]]]
["binance-futures","ETHUSDT",1737763213229,[[3305.4,63.278],[3305.37,1.618],[3305.36,2.629],[3305.34,0.007],[3305.32,18.718]],[[3305.41,15.189],[3305.48,0.007],[3305.5,0.007],[3305.52,0.313],[3305.53,0.007]]]
["binance-futures","ETHUSDT",1737763213279,[[3305.4,62.967],[3305.37,1.618],[3305.36,2.161],[3305.34,0.007],[3305.32,18.718]],[[3305.41,16.005],[3305.48,0.007],[3305.5,0.007],[3305.52,0.313],[3305.53,0.007]]]
["binance-futures","ETHUSDT",1737763213332,[[3305.4,35.748],[3305.37,0.018],[3305.36,0.007],[3305.34,0.007],[3305.33,0.007]],[[3305.41,48.328],[3305.42,3.025],[3305.48,0.021],[3305.5,0.007],[3305.52,0.313]]]
["binance-futures","ETHUSDT",1737763213380,[[3305.4,35.688],[3305.37,0.007],[3305.36,0.007],[3305.33,0.007]],[[3305.41,48.991],[3305.42,3.036],[3305.48,0.021],[3305.5,0.007],[3305.52,0.302]]]
["binance-futures","ETHUSDT",1737763213429,[[3305.4,35.688],[3305.37,0.007],[3305.36,0.007],[3305.33,0.007],[3304.79,3.21]],[[3305.41,48.467],[3305.42,3.036],[3305.48,0.021],[3305.5,0.007],[3305.52,0.302]]]
["binance-futures","ETHUSDT",1737763213481,[[3305.4,35.688],[3305.37,0.007],[3305.36,0.007],[3305.33,0.007],[3304.79,3.21]],[[3305.41,49.397],[3305.42,3.036],[3305.48,0.021],[3305.5,0.007],[3305.52,0.302]]]
["binance-futures","ETHUSDT",1737763213536,[[3305.2,5.398],[3305.19,0.137],[3305.13,0.008],[3305.12,0.022],[3305.1,0.151]],[[3305.21,105.009],[3305.23,0.007],[3305.27,0.011],[3305.34,1.579],[3305.37,17.702]]]
["binance-futures","ETHUSDT",1737763213585,[[3305.2,4.603],[3305.19,0.137],[3305.13,0.008],[3305.12,0.022],[3305.1,0.151]],[[3305.21,96.387],[3305.23,0.007],[3305.34,1.59],[3305.36,12.911],[3305.37,17.702]]]
["binance-futures","ETHUSDT",1737763213638,[[3305.2,4.643],[3305.19,0.137],[3305.13,0.008],[3305.12,0.022],[3305.1,0.151]],[[3305.21,99.122],[3305.22,2.627],[3305.23,0.007],[3305.25,0.007],[3305.28,0.007]]]
["binance-futures","ETHUSDT",1737763213688,[[3305.2,4.653],[3305.19,0.137],[3305.15,0.01],[3305.13,0.008],[3305.12,0.007]],[[3305.21,99.135],[3305.22,2.638],[3305.23,0.007],[3305.25,0.007],[3305.28,0.007]]]
["binance-futures","ETHUSDT",1737763213794,[[3305.2,4.24],[3305.19,0.137],[3305.15,0.01],[3305.13,0.008],[3305.12,0.007]],[[3305.21,99.211],[3305.22,2.638],[3305.23,0.007],[3305.25,0.007],[3305.28,0.021]]]
["binance-futures","ETHUSDT",1737763213847,[[3305.2,4.24],[3305.19,0.137],[3305.15,0.01],[3305.13,0.008],[3305.12,0.007]],[[3305.21,103.719],[3305.22,2.638],[3305.23,0.007],[3305.25,0.007],[3305.28,0.021]]]
["binance-futures","ETHUSDT",1737763213897,[[3305.2,4.24],[3305.19,0.137],[3305.15,0.01],[3305.13,0.008],[3305.12,0.007]],[[3305.21,104.025],[3305.22,2.638],[3305.23,0.007],[3305.25,0.007],[3305.28,0.021]]]
["binance-futures","ETHUSDT",1737763213947,[],[[3305.09,59.091],[3305.1,90.834],[3305.11,65.936],[3305.12,61.527],[3305.13,0.514]]]
["binance-futures","ETHUSDT",1737763214007,[[3305.02,5.513],[3305.01,0.017],[3305.0,24.84],[3304.92,0.158],[3304.84,0.007]],[[3305.03,85.678],[3305.04,72.109],[3305.05,7.66],[3305.06,0.007],[3305.08,54.481]]]
["binance-futures","ETHUSDT",1737763214058,[[3305.02,12.028],[3305.01,0.017],[3305.0,24.826],[3304.92,0.158],[3304.84,0.007]],[[3305.03,79.551],[3305.04,19.208],[3305.06,0.007],[3305.08,0.031],[3305.11,6.932]]]
["binance-futures","ETHUSDT",1737763214109,[[3305.02,5.522],[3305.01,0.017],[3305.0,24.826],[3304.93,0.017],[3304.92,0.158]],[[3305.03,67.941],[3305.04,4.482],[3305.05,0.007],[3305.06,0.007],[3305.08,0.031]]]
["binance-futures","ETHUSDT",1737763214154,[[3305.02,5.542],[3305.01,0.017],[3305.0,24.826],[3304.93,0.017],[3304.92,0.158]],[[3305.03,68.051],[3305.04,4.482],[3305.05,0.007],[3305.06,0.007],[3305.08,0.031]]]
["binance-futures","ETHUSDT",1737763214213,[[3305.02,5.542],[3305.01,0.017],[3305.0,24.826],[3304.93,0.017],[3304.92,0.158]],[[3305.03,70.766],[3305.04,3.189],[3305.05,0.007],[3305.06,0.007],[3305.08,0.031]]]
["binance-futures","ETHUSDT",1737763214266,[],[[3304.66,0.26],[3304.67,7.015],[3304.71,4.299],[3304.73,0.363],[3304.74,7.552]]]
["binance-futures","ETHUSDT",1737763214317,[[3304.63,0.302],[3304.51,0.007],[3304.49,0.121],[3304.47,0.007],[3304.44,0.007]],[[3304.64,48.283],[3304.65,20.703],[3304.66,0.26],[3304.67,7.265],[3304.68,0.25]]]
["binance-futures","ETHUSDT",1737763214368,[[3304.62,3.243],[3304.61,0.407],[3304.57,17.514],[3304.55,1.075],[3304.51,0.007]],[[3304.63,22.704],[3304.64,96.61],[3304.65,5.871],[3304.66,17.205],[3304.68,39.825]]]
["binance-futures","ETHUSDT",1737763214420,[[3304.62,3.243],[3304.61,0.407],[3304.59,0.089],[3304.57,17.514],[3304.55,1.075]],[[3304.63,97.883],[3304.64,67.679],[3304.65,5.497],[3304.66,15.331],[3304.68,11.256]]]
["binance-futures","ETHUSDT",1737763214471,[[3304.62,8.437],[3304.61,0.418],[3304.59,0.078],[3304.57,17.514],[3304.55,1.075]],[[3304.63,94.631],[3304.64,36.008],[3304.66,2.574],[3304.68,0.007],[3304.73,3.043]]]
["binance-futures","ETHUSDT",1737763214522,[[3304.57,17.514],[3304.55,1.075]],[[3304.58,18.04],[3304.6,2.47],[3304.62,19.645],[3304.63,82.38],[3304.64,24.757]]]
["binance-futures","ETHUSDT",1737763214572,[[3304.57,23.461],[3304.55,1.086],[3304.39,0.014],[3304.33,0.015],[3304.15,0.011]],[[3304.58,111.003],[3304.6,0.018],[3304.61,0.007],[3304.62,25.522],[3304.63,0.174]]]
["binance-futures","ETHUSDT",1737763214623,[[3304.57,23.487],[3304.55,1.086],[3304.39,0.014],[3304.33,0.015],[3304.15,0.011]],[[3304.58,111.014],[3304.59,1.524],[3304.6,0.007],[3304.61,0.007],[3304.62,5.154]]]
["binance-futures","ETHUSDT",1737763214674,[[3304.57,23.497],[3304.55,1.086],[3304.39,0.014],[3304.33,0.015],[3304.15,0.011]],[[3304.58,112.728],[3304.59,1.524],[3304.6,0.007],[3304.61,0.007],[3304.62,5.154]]]
["binance-futures","ETHUSDT",1737763214728,[[3304.57,23.497],[3304.55,1.086],[3304.39,0.014],[3304.33,0.015],[3304.15,0.011]],[[3304.58,112.152],[3304.59,1.524],[3304.6,0.007],[3304.61,0.007],[3304.62,5.154]]]
["binance-futures","ETHUSDT",1737763214780,[[3304.57,26.847],[3304.55,1.086],[3304.39,0.014],[3304.33,0.015],[3304.15,0.011]],[[3304.58,112.658],[3304.59,1.524],[3304.6,0.007],[3304.61,0.007],[3304.62,5.154]]]
["binance-futures","ETHUSDT",1737763214821,[[3304.57,26.847],[3304.55,1.086],[3304.4,0.06],[3304.39,0.014],[3304.33,0.015]],[[3304.58,103.452],[3304.59,1.524],[3304.6,0.007],[3304.61,0.007],[3304.62,5.154]]]
["binance-futures","ETHUSDT",1737763214883,[[3304.57,26.766],[3304.55,1.086],[3304.4,0.06],[3304.39,0.014],[3304.33,0.015]],[[3304.58,84.529],[3304.59,1.524],[3304.6,0.007],[3304.61,0.007],[3304.62,5.154]]]
["binance-futures","ETHUSDT",1737763214936,[[3304.57,26.634],[3304.55,1.086],[3304.4,0.06],[3304.39,0.014],[3304.33,0.015]],[[3304.58,86.761],[3304.59,1.524],[3304.6,0.007],[3304.61,0.007],[3304.62,5.154]]]
["binance-futures","ETHUSDT",1737763214988,[[3304.57,26.634],[3304.55,1.086],[3304.4,0.06],[3304.39,0.014],[3304.33,0.015]],[[3304.58,85.807],[3304.59,1.524],[3304.6,0.007],[3304.61,0.007],[3304.62,5.154]]]
["binance-futures","ETHUSDT",1737763215042,[],[[3303.96,2.608],[3303.97,0.011],[3304.0,0.007],[3304.13,8.722],[3304.14,0.18]]]
["binance-futures","ETHUSDT",1737763215093,[[3304.12,68.929],[3304.11,5.511],[3304.1,1.466],[3304.0,1.473],[3303.99,1.6]],[[3304.13,22.511],[3304.14,0.011],[3304.21,2.267],[3304.22,2.12],[3304.29,2.987]]]
["binance-futures","ETHUSDT",1737763215142,[[3304.12,68.717],[3304.11,5.511],[3304.1,1.466],[3304.09,0.007],[3304.06,0.007]],[[3304.13,18.92],[3304.14,2.627],[3304.21,0.778],[3304.22,1.12],[3304.29,4.85]]]
["binance-futures","ETHUSDT",1737763215194,[[3304.12,68.807],[3304.11,5.518],[3304.1,1.466],[3304.09,0.015],[3304.06,0.007]],[[3304.13,21.162],[3304.14,2.638],[3304.21,0.767],[3304.22,1.12],[3304.29,4.85]]]
["binance-futures","ETHUSDT",1737763215247,[[3304.12,61.686],[3304.11,5.518],[3304.1,1.466],[3304.09,0.015],[3304.07,0.007]],[[3304.13,28.69],[3304.14,2.638],[3304.16,0.007],[3304.21,0.767],[3304.22,1.12]]]
["binance-futures","ETHUSDT",1737763215298,[[3304.12,61.673],[3304.11,5.518],[3304.1,1.466],[3304.09,0.015],[3304.07,0.007]],[[3304.13,27.939],[3304.14,2.638],[3304.15,0.007],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763215348,[[3304.12,63.205],[3304.11,5.518],[3304.1,1.466],[3304.09,0.015],[3304.07,0.007]],[[3304.13,26.347],[3304.14,2.638],[3304.15,0.007],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763215397,[[3304.12,63.138],[3304.11,5.518],[3304.1,1.466],[3304.09,0.015],[3304.07,0.007]],[[3304.13,26.437],[3304.14,2.638],[3304.15,0.007],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763215453,[[3304.12,63.138],[3304.11,5.518],[3304.1,1.466],[3304.09,0.015],[3304.07,0.007]],[[3304.13,28.696],[3304.14,2.638],[3304.15,0.007],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763215506,[[3304.12,63.138],[3304.11,5.518],[3304.1,1.466],[3304.09,0.015],[3304.07,0.007]],[[3304.13,28.677],[3304.14,2.638],[3304.15,0.007],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763215558,[[3304.12,63.174],[3304.11,5.518],[3304.09,0.015],[3304.07,0.007]],[[3304.13,33.887],[3304.14,2.638],[3304.15,0.007],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763215608,[[3304.12,16.78],[3304.11,5.518],[3304.09,0.015],[3304.0,0.007],[3303.79,0.194]],[[3304.13,27.37],[3304.14,2.638],[3304.15,0.007],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763215660,[[3304.12,30.291],[3304.11,5.518],[3304.09,0.015],[3304.05,0.007],[3304.0,0.007]],[[3304.13,26.818],[3304.14,2.638],[3304.15,0.007],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763215710,[[3304.12,27.475],[3304.11,5.518],[3304.09,0.015],[3304.05,0.017],[3304.0,0.007]],[[3304.13,24.791],[3304.14,2.638],[3304.15,0.007],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763215762,[[3304.12,28.4],[3304.11,5.518],[3304.09,0.015],[3304.05,0.007],[3304.01,0.01]],[[3304.13,28.83],[3304.14,2.638],[3304.15,0.007],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763215813,[[3304.12,28.356],[3304.11,5.518],[3304.09,0.015],[3304.05,0.007],[3304.01,0.01]],[[3304.13,28.836],[3304.14,2.638],[3304.15,0.007],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763215916,[[3304.12,1.017],[3304.11,5.518],[3304.09,0.015],[3304.05,0.007],[3304.01,0.01]],[[3304.13,37.769],[3304.14,2.638],[3304.16,0.007],[3304.18,0.007],[3304.2,0.619]]]
["binance-futures","ETHUSDT",1737763215968,[[3304.12,0.405],[3304.11,5.518],[3304.09,0.015],[3304.05,0.007],[3304.01,0.01]],[[3304.13,31.222],[3304.14,2.638],[3304.16,0.007],[3304.18,0.007],[3304.2,0.626]]]
["binance-futures","ETHUSDT",1737763216019,[[3304.11,5.668],[3304.09,0.015],[3304.05,0.007],[3304.01,0.01]],[[3304.12,104.683],[3304.13,17.056],[3304.14,2.627],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216069,[[3304.11,10.332],[3304.09,0.015],[3304.07,0.007],[3304.05,0.007],[3303.94,1.866]],[[3304.12,104.676],[3304.13,17.004],[3304.14,2.627],[3304.16,0.017],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216121,[[3304.11,9.12],[3304.09,0.015],[3304.07,0.007],[3304.05,0.007],[3303.94,1.884]],[[3304.12,104.676],[3304.13,16.828],[3304.14,2.627],[3304.16,0.017],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216172,[[3304.11,4.464],[3304.09,0.015],[3304.07,0.007],[3304.0,0.007],[3303.96,0.014]],[[3304.12,104.836],[3304.13,16.828],[3304.14,2.627],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216223,[[3304.11,4.432],[3304.09,0.015],[3304.07,0.007],[3304.0,0.007],[3303.96,0.014]],[[3304.12,106.544],[3304.13,15.114],[3304.14,2.627],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216274,[[3304.11,4.422],[3304.09,0.015],[3304.07,0.007],[3304.0,0.007],[3303.96,0.014]],[[3304.12,106.544],[3304.13,15.114],[3304.14,2.627],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216328,[[3304.11,12.379],[3304.09,0.015],[3304.07,0.007],[3304.0,0.007],[3303.96,0.014]],[[3304.12,110.616],[3304.13,15.114],[3304.14,2.627],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216381,[[3304.11,8.848],[3304.09,0.015],[3304.07,0.007],[3304.0,0.007],[3303.96,0.014]],[[3304.12,110.641],[3304.13,15.096],[3304.14,2.627],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216428,[[3304.11,4.25],[3304.09,0.015],[3304.07,0.007],[3304.0,0.007],[3303.96,0.014]],[[3304.12,110.641],[3304.13,15.096],[3304.14,2.627],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216484,[[3304.11,4.267],[3304.09,0.015],[3304.07,0.007],[3304.0,0.007],[3303.96,0.014]],[[3304.12,111.545],[3304.13,14.131],[3304.14,2.627],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216536,[[3304.11,4.518],[3304.09,0.015],[3304.07,0.007],[3304.0,0.007],[3303.96,0.014]],[[3304.12,114.269],[3304.13,14.093],[3304.14,2.627],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216588,[[3304.11,4.497],[3304.09,0.015],[3304.07,0.007],[3304.0,0.007],[3303.96,0.014]],[[3304.12,114.315],[3304.13,14.071],[3304.14,2.627],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216638,[[3304.11,17.224],[3304.09,0.015],[3304.07,0.007],[3304.0,0.007],[3303.96,0.014]],[[3304.12,102.99],[3304.13,14.071],[3304.14,2.627],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216690,[[3304.11,3.37],[3304.09,0.015],[3304.07,0.007],[3304.0,0.007],[3303.96,0.014]],[[3304.12,104.16],[3304.13,14.071],[3304.14,2.627],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216742,[[3304.11,3.38],[3304.09,0.015],[3304.07,0.007],[3304.0,0.181],[3303.97,0.007]],[[3304.12,104.258],[3304.13,14.071],[3304.14,2.627],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216792,[[3304.11,3.028],[3304.09,0.015],[3304.07,0.007],[3304.0,0.181],[3303.97,0.007]],[[3304.12,104.071],[3304.13,14.071],[3304.14,2.627],[3304.16,0.007],[3304.18,0.007]]]
["binance-futures","ETHUSDT",1737763216852,[],[[3303.95,98.398],[3303.96,0.007],[3303.97,2.085],[3303.98,0.007],[3304.0,0.007]]]
["binance-futures","ETHUSDT",1737763216904,[[3303.83,0.796],[3303.61,0.048],[3303.48,0.016],[3303.39,0.03],[3303.38,1.869]],[[3303.95,99.911],[3303.96,0.007],[3303.97,0.376],[3303.98,0.007],[3304.0,0.007]]]
["binance-futures","ETHUSDT",1737763216955,[[3303.94,8.638],[3303.91,0.007],[3303.83,0.796],[3303.63,0.01],[3303.61,0.048]],[[3303.95,99.921],[3303.96,0.007],[3303.97,0.376],[3303.98,0.007],[3304.0,0.014]]]
["binance-futures","ETHUSDT",1737763217004,[[3303.94,8.623],[3303.91,0.007],[3303.83,0.796],[3303.63,0.01],[3303.61,0.048]],[[3303.95,100.825],[3303.96,0.007],[3303.97,0.376],[3303.98,0.007],[3304.0,0.014]]]
["binance-futures","ETHUSDT",1737763217058,[[3303.69,0.425],[3303.66,0.32],[3303.64,0.082],[3303.63,0.01],[3303.61,0.028]],[[3303.7,102.454],[3303.71,4.338],[3303.73,7.682],[3303.74,10.51],[3303.75,19.888]]]
["binance-futures","ETHUSDT",1737763217108,[[3303.69,6.174],[3303.66,0.32],[3303.64,0.082],[3303.63,0.01],[3303.61,0.028]],[[3303.7,82.646],[3303.71,1.59],[3303.74,0.537],[3303.75,4.09],[3303.76,7.11]]]
["binance-futures","ETHUSDT",1737763217160,[[3303.69,10.508],[3303.66,0.32],[3303.64,0.082],[3303.63,0.01],[3303.61,0.028]],[[3303.7,81.773],[3303.71,1.59],[3303.73,0.007],[3303.75,4.09],[3303.76,2.806]]]
["binance-futures","ETHUSDT",1737763217208,[[3303.69,10.518],[3303.66,0.32],[3303.64,0.082],[3303.63,0.01],[3303.61,0.028]],[[3303.7,81.866],[3303.71,1.59],[3303.73,0.007],[3303.75,4.09],[3303.76,2.806]]]
["binance-futures","ETHUSDT",1737763217263,[[3303.69,5.789],[3303.66,0.32],[3303.64,0.082],[3303.63,0.01],[3303.61,0.028]],[[3303.7,86.12],[3303.71,1.59],[3303.73,0.007],[3303.75,4.09],[3303.76,2.806]]]
["binance-futures","ETHUSDT",1737763217315,[[3303.69,5.789],[3303.66,0.32],[3303.64,0.082],[3303.63,0.01],[3303.62,0.108]],[[3303.7,86.173],[3303.71,1.59],[3303.73,0.007],[3303.74,3.739],[3303.75,4.09]]]
["binance-futures","ETHUSDT",1737763217366,[[3303.69,5.771],[3303.66,0.32],[3303.64,0.082],[3303.63,0.01],[3303.62,0.108]],[[3303.7,87.197],[3303.71,1.59],[3303.72,5.554],[3303.73,5.725],[3303.74,9.238]]]
["binance-futures","ETHUSDT",1737763217418,[[3303.69,4.259],[3303.66,0.32],[3303.64,0.082],[3303.63,0.01],[3303.62,0.108]],[[3303.7,87.21],[3303.71,1.59],[3303.72,5.554],[3303.73,17.064],[3303.74,9.238]]]
["binance-futures","ETHUSDT",1737763217469,[[3303.69,4.259],[3303.66,0.32],[3303.64,0.082],[3303.63,0.01],[3303.62,0.108]],[[3303.7,87.45],[3303.71,1.59],[3303.72,5.554],[3303.73,17.064],[3303.74,9.238]]]
["binance-futures","ETHUSDT",1737763217521,[],[[3303.37,28.143],[3303.38,0.011],[3303.39,9.845],[3303.4,13.231],[3303.41,21.834]]]
["binance-futures","ETHUSDT",1737763217572,[[3303.36,7.123],[3303.3,10.627],[3303.29,10.728],[3303.28,10.795],[3303.27,0.007]],[[3303.37,31.34],[3303.38,10.864],[3303.39,5.54],[3303.41,5.557],[3303.45,5.508]]]
["binance-futures","ETHUSDT",1737763217623,[],[[3303.25,3.499],[3303.27,7.11],[3303.28,8.11],[3303.32,8.411],[3303.33,4.88]]]
["binance-futures","ETHUSDT",1737763217674,[[3301.46,1.8],[3301.4,20.953],[3301.35,0.049],[3301.3,11.347],[3301.23,27.468]],[[3301.47,15.753],[3301.48,4.32],[3301.59,1.25],[3301.74,9.24],[3301.85,0.6]]]
["binance-futures","ETHUSDT",1737763217725,[[3301.44,0.337],[3301.42,0.405],[3301.4,9.606],[3301.39,0.303],[3301.35,0.049]],[[3301.47,0.378],[3301.48,4.32],[3301.59,1.25],[3301.74,9.24],[3301.85,0.6]]]
["binance-futures","ETHUSDT",1737763217776,[[3301.62,10.5],[3301.58,20.371],[3301.49,4.598],[3301.47,10.761],[3301.46,27.038]],[[3301.69,0.001],[3301.75,0.007],[3301.85,0.6],[3301.9,0.014],[3301.92,10.864]]]
["binance-futures","ETHUSDT",1737763217827,[[3301.62,12.3],[3301.6,6.464],[3301.58,20.371],[3301.49,4.598],[3301.48,9.145]],[[3301.71,0.015],[3301.73,11.331],[3301.78,11.347],[3301.88,0.013],[3301.92,7.866]]]
["binance-futures","ETHUSDT",1737763217878,[[3301.62,19.791],[3301.6,6.464],[3301.58,34.233],[3301.49,4.598],[3301.48,9.145]],[[3301.64,1.184],[3301.71,0.048],[3301.73,12.539],[3301.78,11.347],[3301.82,1.208]]]
["binance-futures","ETHUSDT",1737763217929,[[3301.63,15.991],[3301.62,33.054],[3301.6,1.466],[3301.59,32.248],[3301.58,28.261]],[[3301.64,0.923],[3301.69,1.457],[3301.71,0.048],[3301.73,12.539],[3301.74,15.166]]]
["binance-futures","ETHUSDT",1737763217980,[[3301.65,4.598],[3301.63,48.02],[3301.62,52.379],[3301.6,1.466],[3301.59,32.829]],[[3301.71,0.964],[3301.82,1.054],[3301.88,11.459],[3301.9,6.087],[3301.92,1.22]]]
["binance-futures","ETHUSDT",1737763218030,[[3301.7,0.365],[3301.63,25.795],[3301.62,24.787],[3301.61,6.295],[3301.6,1.466]],[[3301.71,0.427],[3301.87,22.694],[3301.88,11.36],[3301.9,6.087],[3301.92,1.22]]]
["binance-futures","ETHUSDT",1737763218082,[[3301.7,18.067],[3301.69,1.579],[3301.68,8.294],[3301.67,9.325],[3301.66,40.548]],[[3301.72,0.01],[3301.73,0.011],[3301.82,3.469],[3301.87,22.694],[3301.88,11.36]]]
["binance-futures","ETHUSDT",1737763218133,[[3301.7,19.821],[3301.69,0.007],[3301.68,6.498],[3301.66,31.223]],[[3301.71,16.403],[3301.72,0.01],[3301.81,3.027],[3301.82,6.489],[3301.83,18.031]]]
["binance-futures","ETHUSDT",1737763218184,[[3301.7,6.416],[3301.69,5.505],[3301.68,5.487],[3301.67,5.62],[3301.65,0.018]],[[3301.71,38.03],[3301.72,0.66],[3301.73,0.017],[3301.75,0.007],[3301.78,0.007]]]
["binance-futures","ETHUSDT",1737763218235,[[3301.7,6.491],[3301.69,0.007],[3301.68,5.487],[3301.67,5.62],[3301.66,5.677]],[[3301.71,44.861],[3301.72,3.298],[3301.73,0.007],[3301.75,0.007],[3301.78,0.007]]]
["binance-futures","ETHUSDT",1737763218285,[[3301.68,1.024],[3301.67,5.631],[3301.66,5.677]],[[3301.69,104.98],[3301.7,42.725],[3301.71,8.084],[3301.72,3.287],[3301.73,0.007]]]
["binance-futures","ETHUSDT",1737763218337,[[3301.67,10.472],[3301.66,5.688],[3301.63,4.97],[3301.46,34.538],[3301.3,1.466]],[[3301.68,167.86],[3301.69,14.714],[3301.7,0.1],[3301.71,7.798],[3301.72,3.287]]]
["binance-futures","ETHUSDT",1737763218386,[[3301.67,9.953],[3301.66,5.688],[3301.63,4.97],[3301.46,6.489],[3301.45,3.017]],[[3301.68,165.41],[3301.69,8.276],[3301.7,0.11],[3301.71,7.82],[3301.72,3.287]]]
["binance-futures","ETHUSDT",1737763218440,[[3301.67,26.168],[3301.66,5.688],[3301.63,4.97],[3301.47,5.564],[3301.46,6.489]],[[3301.68,82.287],[3301.69,0.011],[3301.7,0.01],[3301.71,7.82],[3301.72,3.287]]]
["binance-futures","ETHUSDT",1737763218491,[[3301.67,60.723],[3301.66,5.688],[3301.65,17.9],[3301.63,4.97],[3301.6,1.466]],[[3301.68,9.743],[3301.7,0.011],[3301.71,7.615],[3301.72,3.287],[3301.8,0.01]]]
["binance-futures","ETHUSDT",1737763218542,[[3301.71,112.128],[3301.7,15.337],[3301.68,18.185],[3301.67,7.861],[3301.66,5.67]],[[3301.72,0.946],[3301.8,0.01],[3301.81,3.038],[3301.86,6.062],[3301.87,0.01]]]
["binance-futures","ETHUSDT",1737763218592,[[3302.02,13.384],[3301.93,5.497],[3301.92,5.748],[3301.91,5.885],[3301.9,3.787]],[[3302.03,21.077],[3302.04,0.519],[3302.12,0.02],[3302.21,13.945],[3302.23,21.171]]]
["binance-futures","ETHUSDT",1737763218645,[[3302.02,9.01],[3301.93,5.497],[3301.92,5.748],[3301.91,5.885],[3301.9,3.777]],[[3302.03,21.135],[3302.04,0.519],[3302.09,0.01],[3302.11,3.038],[3302.12,0.02]]]
["binance-futures","ETHUSDT",1737763218697,[[3301.93,10.225],[3301.92,5.759],[3301.91,5.579],[3301.9,3.777]],[[3301.94,110.877],[3302.02,4.75],[3302.03,3.489],[3302.04,0.508],[3302.1,3.028]]]
["binance-futures","ETHUSDT",1737763218748,[[3301.89,0.371],[3301.88,0.604],[3301.84,0.01],[3301.81,1.12],[3301.77,0.01]],[[3301.9,95.976],[3301.91,2.586],[3301.92,2.341],[3301.93,0.375],[3301.94,3.29]]]
["binance-futures","ETHUSDT",1737763218799,[[3301.89,0.371],[3301.88,0.604],[3301.84,0.01],[3301.81,1.12],[3301.77,0.01]],[[3301.9,100.381],[3301.91,2.564],[3301.92,1.6],[3301.93,1.287],[3301.94,3.29]]]
["binance-futures","ETHUSDT",1737763218850,[[3301.88,0.607],[3301.86,0.007],[3301.84,0.01],[3301.83,13.299],[3301.79,0.007]],[[3301.89,128.778],[3301.9,22.21],[3301.92,1.6],[3301.93,1.741],[3301.94,3.29]]]
["binance-futures","ETHUSDT",1737763218903,[[3301.88,0.591],[3301.86,0.007],[3301.84,0.017],[3301.83,13.299],[3301.81,0.007]],[[3301.89,129.413],[3301.9,4.065],[3301.92,1.6],[3301.93,1.741],[3301.94,3.29]]]
["binance-futures","ETHUSDT",1737763218954,[[3301.83,12.992],[3301.82,13.517],[3301.81,0.007]],[[3301.84,82.574],[3301.85,0.011],[3301.88,0.02],[3301.89,12.472],[3301.9,4.054]]]
["binance-futures","ETHUSDT",1737763219005,[[3301.83,12.642],[3301.82,13.517],[3301.81,0.007],[3301.72,5.139],[3301.66,0.017]],[[3301.84,82.587],[3301.85,0.007],[3301.87,0.007],[3301.88,0.02],[3301.89,3.456]]]
["binance-futures","ETHUSDT",1737763219056,[],[[3301.31,30.318],[3301.41,0.011],[3301.47,9.931],[3301.5,0.007],[3301.52,5.765]]]
["binance-futures","ETHUSDT",1737763219107,[[3301.3,9.542],[3301.23,0.007],[3301.21,11.109],[3301.19,0.007],[3301.17,0.03]],[[3301.31,25.846],[3301.47,9.942],[3301.5,0.007],[3301.53,8.641],[3301.59,1.0]]]
["binance-futures","ETHUSDT",1737763219159,[],[[3301.04,11.566],[3301.06,0.01],[3301.08,0.011],[3301.2,6.076],[3301.25,0.007]]]
["binance-futures","ETHUSDT",1737763219210,[[3301.03,10.861],[3300.99,3.073],[3300.97,0.013],[3300.87,0.023],[3300.79,1.641]],[[3301.04,11.754],[3301.05,0.007],[3301.08,0.007],[3301.1,0.01],[3301.2,6.087]]]
["binance-futures","ETHUSDT",1737763219261,[[3301.03,21.273],[3300.99,3.073],[3300.97,0.013],[3300.87,0.036],[3300.79,1.656]],[[3301.04,9.239],[3301.05,0.007],[3301.08,0.007],[3301.19,0.924],[3301.2,6.076]]]
["binance-futures","ETHUSDT",1737763219313,[[3301.03,21.343],[3300.99,3.073],[3300.97,0.013],[3300.89,25.634],[3300.87,0.036]],[[3301.04,7.065],[3301.05,0.007],[3301.08,0.007],[3301.19,0.932],[3301.2,6.076]]]
["binance-futures","ETHUSDT",1737763219358,[[3301.03,21.353],[3300.99,3.073],[3300.97,0.013],[3300.89,25.634],[3300.87,0.036]],[[3301.04,10.094],[3301.05,0.007],[3301.08,0.007],[3301.19,0.932],[3301.2,6.076]]]
["binance-futures","ETHUSDT",1737763219414,[[3301.03,21.353],[3300.99,3.073],[3300.97,0.013],[3300.96,0.034],[3300.89,25.634]],[[3301.04,10.073],[3301.05,0.007],[3301.08,0.007],[3301.11,0.014],[3301.19,0.932]]]
["binance-futures","ETHUSDT",1737763219467,[[3301.03,21.36],[3300.99,3.073],[3300.97,0.013],[3300.96,0.034],[3300.89,25.634]],[[3301.04,10.205],[3301.05,0.007],[3301.08,0.007],[3301.11,0.014],[3301.19,0.932]]]
["binance-futures","ETHUSDT",1737763219520,[[3301.03,24.897],[3300.99,3.073],[3300.97,0.013],[3300.96,0.034],[3300.89,0.287]],[[3301.04,10.205],[3301.05,0.007],[3301.07,0.007],[3301.08,0.007],[3301.11,0.014]]]
["binance-futures","ETHUSDT",1737763219571,[[3301.11,46.182],[3301.1,15.763],[3301.06,14.959],[3301.05,8.004],[3301.04,69.65]],[[3301.13,0.007],[3301.19,0.936],[3301.2,3.066],[3301.27,1.824],[3301.28,0.021]]]
["binance-futures","ETHUSDT",1737763219622,[[3301.31,30.652],[3301.3,13.403],[3301.29,12.402],[3301.26,6.031],[3301.24,6.464]],[[3301.32,7.336],[3301.46,3.056],[3301.48,3.038],[3301.53,0.007],[3301.59,9.078]]]
["binance-futures","ETHUSDT",1737763219673,[[3301.31,32.19],[3301.3,1.001],[3301.26,3.72]],[[3301.32,12.515],[3301.33,2.645],[3301.45,2.023],[3301.46,3.045],[3301.48,3.038]]]
["binance-futures","ETHUSDT",1737763219724,[[3301.31,30.208],[3301.3,0.011],[3301.28,0.007],[3301.26,3.72],[3301.24,0.007]],[[3301.32,10.724],[3301.33,2.645],[3301.45,2.023],[3301.46,3.045],[3301.47,0.007]]]
["binance-futures","ETHUSDT",1737763219775,[[3301.31,30.218],[3301.28,0.007],[3301.26,3.731],[3301.24,0.007]],[[3301.32,10.822],[3301.33,2.645],[3301.45,2.023],[3301.46,3.045],[3301.47,0.017]]]
["binance-futures","ETHUSDT",1737763219826,[[3301.31,30.226],[3301.28,0.007],[3301.26,3.731],[3301.24,0.007],[3301.18,1.017]],[[3301.32,10.832],[3301.33,2.645],[3301.45,2.023],[3301.46,3.045],[3301.47,0.017]]]
["binance-futures","ETHUSDT",1737763219877,[[3301.31,35.467],[3301.28,0.007],[3301.26,3.731],[3301.24,0.007],[3301.18,1.017]],[[3301.32,12.343],[3301.33,2.645],[3301.45,2.023],[3301.46,3.045],[3301.47,0.017]]]
["binance-futures","ETHUSDT",1737763219928,[[3301.31,36.095],[3301.28,0.007],[3301.26,3.731],[3301.24,0.014],[3301.18,1.017]],[[3301.32,12.226],[3301.33,2.645],[3301.45,2.023],[3301.46,3.045],[3301.47,0.017]]]
["binance-futures","ETHUSDT",1737763219978,[[3301.31,36.165],[3301.28,0.007],[3301.26,3.731],[3301.24,0.014],[3301.18,1.017]],[[3301.32,12.075],[3301.33,2.645],[3301.45,2.023],[3301.46,3.045],[3301.47,0.017]]]
["binance-futures","ETHUSDT",1737763220032,[],[[3301.05,29.047],[3301.11,0.021],[3301.18,1.457],[3301.2,0.014],[3301.25,0.007]]]
["binance-futures","ETHUSDT",1737763220082,[[3301.17,55.653],[3301.14,0.007],[3301.11,8.74],[3301.1,4.186],[3301.08,0.007]],[[3301.18,16.404],[3301.2,0.014],[3301.22,0.007],[3301.25,0.014],[3301.28,0.018]]]
["binance-futures","ETHUSDT",1737763220134,[[3301.31,50.386],[3301.3,13.07],[3301.27,5.969],[3301.25,8.722],[3301.24,27.363]],[[3301.32,6.08],[3301.57,0.007],[3301.58,0.017],[3301.62,0.017],[3301.64,9.085]]]
["binance-futures","ETHUSDT",1737763220186,[[3301.32,76.339],[3301.31,2.771],[3301.26,0.007],[3301.25,2.813],[3301.24,2.727]],[[3301.33,1.741],[3301.35,0.218],[3301.37,0.007],[3301.57,0.017],[3301.58,6.079]]]
["binance-futures","ETHUSDT",1737763220238,[[3301.54,72.851],[3301.51,1.505],[3301.5,31.329],[3301.49,4.031],[3301.47,1.209]],[[3301.55,9.724],[3301.57,0.01],[3301.58,0.028],[3301.6,0.007],[3301.62,3.048]]]
["binance-futures","ETHUSDT",1737763220289,[[3301.82,37.058],[3301.81,0.011],[3301.77,0.254],[3301.75,4.411],[3301.74,0.648]],[[3301.83,1.452],[3301.84,0.024],[3301.85,0.007],[3301.87,15.831],[3301.88,0.007]]]
["binance-futures","ETHUSDT",1737763220340,[],[[3301.55,24.982],[3301.56,0.011],[3301.83,0.581],[3301.84,0.013],[3301.85,6.069]]]
["binance-futures","ETHUSDT",1737763220391,[[3301.95,22.2],[3301.94,27.42],[3301.93,34.547],[3301.92,8.722],[3301.91,4.993]],[[3301.99,0.007],[3302.07,0.014],[3302.14,0.2],[3302.17,6.062],[3302.18,9.093]]]
["binance-futures","ETHUSDT",1737763220442,[[3301.99,23.623],[3301.97,1.59],[3301.96,36.943],[3301.95,3.929],[3301.93,9.729]],[[3302.0,0.014],[3302.03,0.167],[3302.04,0.518],[3302.16,6.086],[3302.17,6.062]]]
["binance-futures","ETHUSDT",1737763220492,[[3302.03,52.932],[3302.02,2.731],[3302.0,8.761],[3301.99,0.045],[3301.95,3.929]],[[3302.04,0.529],[3302.16,6.097],[3302.17,6.062],[3302.18,3.031],[3302.23,0.302]]]
["binance-futures","ETHUSDT",1737763220544,[[3302.03,49.961],[3302.02,2.731],[3302.01,2.887],[3302.0,1.466],[3301.99,0.014]],[[3302.04,0.229],[3302.15,0.01],[3302.16,6.097],[3302.17,6.062],[3302.18,3.031]]]
["binance-futures","ETHUSDT",1737763220595,[[3302.24,44.304],[3302.23,14.351],[3302.22,27.156],[3302.2,8.722],[3302.19,30.277]],[[3302.25,0.018],[3302.28,0.01],[3302.29,0.013],[3302.34,0.007],[3302.35,1.211]]]
["binance-futures","ETHUSDT",1737763220645,[[3302.34,43.474],[3302.33,0.426],[3302.28,1.579],[3302.27,0.01],[3302.25,2.17]],[[3302.35,1.201],[3302.45,4.64],[3302.5,0.014],[3302.57,6.081],[3302.59,0.015]]]
["binance-futures","ETHUSDT",1737763220697,[[3302.34,43.152],[3302.33,0.426],[3302.31,0.007],[3302.28,1.579],[3302.27,0.017]],[[3302.35,1.201],[3302.45,4.64],[3302.5,0.014],[3302.57,6.081],[3302.59,0.015]]]
["binance-futures","ETHUSDT",1737763220748,[[3302.34,32.901],[3302.33,0.426],[3302.31,0.007],[3302.28,1.579],[3302.27,0.017]],[[3302.35,1.202],[3302.45,0.024],[3302.5,0.014],[3302.56,1.534],[3302.57,6.081]]]
["binance-futures","ETHUSDT",1737763220801,[[3302.34,33.24],[3302.33,0.426],[3302.31,0.007],[3302.28,1.579],[3302.27,0.017]],[[3302.35,1.212],[3302.45,0.013],[3302.5,0.014],[3302.54,0.191],[3302.56,0.013]]]
["binance-futures","ETHUSDT",1737763220853,[[3302.34,15.133],[3302.33,0.426],[3302.31,0.007],[3302.27,0.007]],[[3302.35,22.643],[3302.45,0.013],[3302.5,0.014],[3302.53,1.521],[3302.54,0.191]]]
["binance-futures","ETHUSDT",1737763220903,[[3302.34,15.858],[3302.33,0.426],[3302.32,0.007],[3302.31,0.007],[3302.3,1.466]],[[3302.35,22.227],[3302.42,0.014],[3302.45,0.013],[3302.5,0.014],[3302.51,0.014]]]
["binance-futures","ETHUSDT",1737763220956,[[3302.34,14.488],[3302.33,0.426],[3302.32,0.007],[3302.31,0.007],[3302.3,1.466]],[[3302.35,22.188],[3302.42,0.014],[3302.45,0.013],[3302.5,0.014],[3302.51,0.014]]]
["binance-futures","ETHUSDT",1737763221013,[[3302.34,30.736],[3302.33,0.011],[3302.32,0.007],[3302.31,0.007],[3302.3,1.466]],[[3302.35,4.135],[3302.36,0.007],[3302.42,0.014],[3302.45,0.013],[3302.5,0.014]]]
["binance-futures","ETHUSDT",1737763221064,[[3302.34,30.526],[3302.31,0.007],[3302.3,1.477]],[[3302.35,3.615],[3302.36,0.007],[3302.38,0.007],[3302.41,0.007],[3302.42,0.014]]]
["binance-futures","ETHUSDT",1737763221115,[[3302.34,18.417],[3302.31,0.007],[3302.3,1.477],[3302.09,0.014],[3302.06,0.017]],[[3302.35,13.548],[3302.36,0.007],[3302.38,0.007],[3302.41,0.007],[3302.42,0.014]]]
["binance-futures","ETHUSDT",1737763221167,[[3302.34,18.325],[3302.31,0.007],[3302.3,1.477],[3302.27,0.007],[3302.26,0.007]],[[3302.35,16.23],[3302.36,2.645],[3302.38,0.007],[3302.41,0.007],[3302.54,0.18]]]
["binance-futures","ETHUSDT",1737763221217,[[3302.34,18.024],[3302.31,0.007],[3302.3,1.477],[3302.27,0.007],[3302.26,0.007]],[[3302.35,16.293],[3302.36,2.645],[3302.38,0.007],[3302.41,0.007],[3302.54,0.18]]]
["binance-futures","ETHUSDT",1737763221265,[[3302.34,18.176],[3302.31,0.007],[3302.3,1.477],[3302.27,0.007],[3302.26,0.007]],[[3302.35,10.324],[3302.36,2.645],[3302.38,0.007],[3302.41,0.007],[3302.54,0.18]]]
["binance-futures","ETHUSDT",1737763221324,[[3302.34,23.757],[3302.31,0.007],[3302.3,1.477],[3302.27,0.007],[3302.26,0.007]],[[3302.35,11.562],[3302.36,2.645],[3302.38,0.007],[3302.41,0.007],[3302.54,0.18]]]
["binance-futures","ETHUSDT",1737763221375,[[3302.35,4.311],[3302.34,53.695],[3302.31,0.007],[3302.3,1.477],[3302.27,0.014]],[[3302.38,0.007],[3302.41,0.007],[3302.42,0.014],[3302.54,0.18],[3302.6,0.129]]]
["binance-futures","ETHUSDT",1737763221426,[[3302.55,70.603],[3302.54,19.454],[3302.53,0.999],[3302.51,0.01],[3302.5,5.765]],[[3302.56,6.488],[3302.57,0.018],[3302.58,0.007],[3302.6,0.126],[3302.7,0.007]]]
["binance-futures","ETHUSDT",1737763221477,[[3302.55,72.072],[3302.54,2.421],[3302.53,0.999],[3302.51,0.01],[3302.5,4.186]],[[3302.56,6.554],[3302.58,0.007],[3302.6,0.126],[3302.7,0.007],[3302.72,0.023]]]
["binance-futures","ETHUSDT",1737763221528,[[3302.55,61.148],[3302.54,2.421],[3302.53,0.27],[3302.51,0.01],[3302.5,4.186]],[[3302.56,6.45],[3302.58,0.007],[3302.6,0.126],[3302.7,0.007],[3302.72,0.023]]]
["binance-futures","ETHUSDT",1737763221580,[[3302.55,61.007],[3302.54,2.428],[3302.53,0.27],[3302.52,0.007],[3302.51,0.017]],[[3302.56,6.46],[3302.58,0.007],[3302.6,0.126],[3302.7,0.007],[3302.72,0.023]]]
["binance-futures","ETHUSDT",1737763221630,[[3302.55,50.362],[3302.54,2.428],[3302.53,0.27],[3302.52,0.007],[3302.51,0.007]],[[3302.56,8.334],[3302.58,0.007],[3302.6,0.126],[3302.7,0.007],[3302.72,0.023]]]
["binance-futures","ETHUSDT",1737763221681,[[3302.55,0.241],[3302.54,1.558],[3302.52,0.007],[3302.51,0.007]],[[3302.56,47.651],[3302.58,0.007],[3302.6,0.126],[3302.7,1.473],[3302.72,0.023]]]
["binance-futures","ETHUSDT",1737763221732,[[3302.55,0.261],[3302.54,0.356],[3302.4,1.378],[3302.39,0.007],[3302.37,0.095]],[[3302.56,47.237],[3302.6,0.126],[3302.7,1.473],[3302.72,0.023],[3303.07,0.108]]]
["binance-futures","ETHUSDT",1737763221783,[[3302.55,0.224],[3302.54,0.007],[3302.4,0.478],[3302.39,0.007],[3302.37,0.095]],[[3302.56,48.494],[3302.6,0.126],[3302.7,2.078],[3302.72,0.023],[3302.87,3.029]]]
["binance-futures","ETHUSDT",1737763221835,[[3302.4,8.416],[3302.39,0.007],[3302.37,0.106]],[[3302.41,64.942],[3302.42,0.011],[3302.43,3.929],[3302.45,0.007],[3302.47,2.187]]]
["binance-futures","ETHUSDT",1737763221883,[[3302.4,10.221],[3302.39,0.007],[3302.37,0.106],[3302.25,1.147],[3302.16,0.022]],[[3302.41,50.591],[3302.43,3.94],[3302.45,0.007],[3302.47,0.365],[3302.49,0.018]]]
["binance-futures","ETHUSDT",1737763221936,[[3302.4,6.032],[3302.37,0.106],[3302.35,0.719],[3302.28,1.6],[3302.25,1.147]],[[3302.41,24.466],[3302.42,0.01],[3302.43,3.947],[3302.45,0.007],[3302.48,0.007]]]
["binance-futures","ETHUSDT",1737763221989,[],[[3302.23,28.65],[3302.25,9.25],[3302.26,18.25],[3302.27,9.25],[3302.28,9.25]]]
["binance-futures","ETHUSDT",1737763222040,[[3302.16,0.011],[3302.12,0.01],[3302.09,0.007],[3302.04,2.952],[3302.03,11.5]],[[3302.17,38.096],[3302.18,0.011],[3302.22,0.851],[3302.23,2.72],[3302.34,0.02]]]
["binance-futures","ETHUSDT",1737763222089,[[3302.04,8.076],[3302.03,11.5]],[[3302.05,53.082],[3302.07,13.437],[3302.08,12.839],[3302.09,4.412],[3302.1,1.466]]]
["binance-futures","ETHUSDT",1737763222142,[[3302.04,10.013],[3302.03,11.5],[3302.01,0.007],[3301.8,0.015],[3301.66,0.014]],[[3302.05,49.257],[3302.07,0.376],[3302.08,1.607],[3302.1,1.466],[3302.12,0.007]]]
["binance-futures","ETHUSDT",1737763222207,[[3302.04,24.251],[3302.03,11.5],[3302.01,0.007],[3301.8,0.015],[3301.66,0.014]],[[3302.05,49.278],[3302.06,0.007],[3302.07,0.376],[3302.08,1.607],[3302.1,1.473]]]
["binance-futures","ETHUSDT",1737763222259,[[3302.04,29.367],[3302.03,11.5],[3302.01,0.007],[3301.8,0.015],[3301.66,0.014]],[[3302.05,49.403],[3302.06,0.007],[3302.07,0.376],[3302.08,0.007],[3302.1,1.473]]]
["binance-futures","ETHUSDT",1737763222310,[[3302.04,32.581],[3302.03,11.5],[3302.01,0.007],[3301.99,1.607],[3301.8,0.015]],[[3302.05,46.294],[3302.06,0.007],[3302.07,0.376],[3302.08,0.007],[3302.1,1.473]]]
["binance-futures","ETHUSDT",1737763222360,[[3302.04,47.098],[3302.03,11.5],[3302.01,0.007],[3302.0,0.391],[3301.99,1.607]],[[3302.05,22.176],[3302.06,0.007],[3302.08,0.007],[3302.1,1.484],[3302.12,0.021]]]
["binance-futures","ETHUSDT",1737763222415,[[3302.04,48.709],[3302.03,11.5],[3302.01,0.007],[3302.0,0.391],[3301.99,0.007]],[[3302.05,24.64],[3302.06,0.007],[3302.08,0.007],[3302.1,1.484],[3302.12,0.021]]]
["binance-futures","ETHUSDT",1737763222466,[[3302.04,34.172],[3302.03,11.5],[3302.01,0.007],[3302.0,0.391],[3301.99,0.007]],[[3302.05,24.683],[3302.06,0.007],[3302.08,0.007],[3302.1,1.484],[3302.12,0.021]]]
["binance-futures","ETHUSDT",1737763222519,[[3302.04,25.48],[3302.03,11.5],[3302.01,0.007],[3302.0,0.391],[3301.99,0.007]],[[3302.05,24.72],[3302.06,0.007],[3302.08,0.007],[3302.1,1.484],[3302.12,0.021]]]
["binance-futures","ETHUSDT",1737763222571,[[3302.04,25.479],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.007]],[[3302.05,25.085],[3302.06,0.007],[3302.08,0.007],[3302.1,1.484],[3302.12,0.021]]]
["binance-futures","ETHUSDT",1737763222619,[[3302.04,25.479],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.007]],[[3302.05,28.037],[3302.06,0.007],[3302.08,0.007],[3302.1,1.484],[3302.12,0.007]]]
["binance-futures","ETHUSDT",1737763222675,[[3302.04,23.879],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.007]],[[3302.05,31.029],[3302.06,2.634],[3302.08,0.007],[3302.1,1.484],[3302.12,0.021]]]
["binance-futures","ETHUSDT",1737763222725,[[3302.04,23.887],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,29.652],[3302.06,2.634],[3302.08,0.007],[3302.1,1.473],[3302.12,0.021]]]
["binance-futures","ETHUSDT",1737763222768,[[3302.04,17.682],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,29.792],[3302.06,2.634],[3302.08,0.007],[3302.1,1.473],[3302.12,0.021]]]
["binance-futures","ETHUSDT",1737763222827,[[3302.04,7.921],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,30.522],[3302.06,2.634],[3302.08,0.007],[3302.1,1.473],[3302.12,0.021]]]
["binance-futures","ETHUSDT",1737763222874,[[3302.04,7.917],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,31.919],[3302.06,2.634],[3302.08,0.007],[3302.1,1.473],[3302.12,0.021]]]
["binance-futures","ETHUSDT",1737763222935,[[3302.04,7.714],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,28.904],[3302.06,2.634],[3302.08,0.007],[3302.1,1.473],[3302.12,0.007]]]
["binance-futures","ETHUSDT",1737763223034,[[3302.04,7.718],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,28.904],[3302.06,2.645],[3302.08,0.007],[3302.1,1.473],[3302.12,0.021]]]
["binance-futures","ETHUSDT",1737763223094,[[3302.04,7.606],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,28.63],[3302.06,2.645],[3302.08,0.007],[3302.1,1.473],[3302.12,0.021]]]
["binance-futures","ETHUSDT",1737763223144,[[3302.04,7.575],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,28.633],[3302.06,2.645],[3302.08,0.007],[3302.1,1.473],[3302.12,0.021]]]
["binance-futures","ETHUSDT",1737763223195,[[3302.04,9.458],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,28.357],[3302.06,2.645],[3302.08,0.007],[3302.1,1.473],[3302.12,0.021]]]
["binance-futures","ETHUSDT",1737763223249,[[3302.04,13.417],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,10.521],[3302.06,2.645],[3302.08,0.007],[3302.1,1.473],[3302.12,0.007]]]
["binance-futures","ETHUSDT",1737763223303,[[3302.04,13.328],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,10.2],[3302.06,2.645],[3302.08,0.007],[3302.1,1.473],[3302.12,0.007]]]
["binance-futures","ETHUSDT",1737763223347,[[3302.04,13.328],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,14.243],[3302.06,2.645],[3302.08,0.007],[3302.1,1.473],[3302.12,0.007]]]
["binance-futures","ETHUSDT",1737763223405,[[3302.04,20.052],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,13.648],[3302.06,2.645],[3302.08,0.007],[3302.1,1.473],[3302.12,0.007]]]
["binance-futures","ETHUSDT",1737763223441,[[3302.04,20.052],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,13.283],[3302.06,2.645],[3302.08,0.007],[3302.1,1.473],[3302.12,0.007]]]
["binance-futures","ETHUSDT",1737763223512,[[3302.04,19.896],[3302.03,11.5],[3302.01,0.007],[3302.0,0.021],[3301.99,0.117]],[[3302.05,13.357],[3302.06,2.645],[3302.08,0.007],[3302.1,1.473],[3302.12,0.007]]]
["binance-futures","ETHUSDT",1737763223563,[[3302.03,1.22],[3302.01,0.007],[3302.0,0.021],[3301.99,0.128]],[[3302.04,50.615],[3302.05,13.263],[3302.06,2.634],[3302.08,0.007],[3302.1,1.473]]]
["binance-futures","ETHUSDT",1737763223617,[[3302.03,10.469],[3302.01,0.007],[3302.0,0.007],[3301.99,0.128],[3301.71,0.007]],[[3302.04,50.702],[3302.05,13.131],[3302.06,2.634],[3302.08,0.007],[3302.1,1.473]]]
["binance-futures","ETHUSDT",1737763223668,[[3302.03,7.34],[3302.01,0.007],[3302.0,0.007],[3301.99,0.128],[3301.71,0.007]],[[3302.04,54.236],[3302.05,9.583],[3302.06,2.634],[3302.08,0.007],[3302.1,1.473]]]
["binance-futures","ETHUSDT",1737763223721,[[3302.03,20.151],[3302.01,0.007],[3302.0,0.082],[3301.99,0.128],[3301.96,0.136]],[[3302.04,53.288],[3302.05,9.561],[3302.06,2.634],[3302.08,0.007],[3302.1,1.473]]]
["binance-futures","ETHUSDT",1737763223765,[[3302.03,20.161],[3302.01,0.007],[3302.0,0.093],[3301.99,0.117],[3301.96,0.136]],[[3302.04,53.288],[3302.05,9.561],[3302.06,2.634],[3302.08,0.007],[3302.1,1.473]]]
["binance-futures","ETHUSDT",1737763223825,[[3302.03,19.85],[3302.01,0.007],[3302.0,0.093],[3301.99,0.117],[3301.96,0.136]],[[3302.04,53.347],[3302.05,9.502],[3302.06,2.634],[3302.08,0.007],[3302.1,1.473]]]
["binance-futures","ETHUSDT",1737763223886,[[3302.03,18.991],[3302.01,0.007],[3302.0,0.093],[3301.99,0.117],[3301.96,0.136]],[[3302.04,56.375],[3302.05,9.502],[3302.06,2.634],[3302.08,0.007],[3302.1,1.473]]]
["binance-futures","ETHUSDT",1737763223932,[[3302.03,14.834],[3302.01,0.007],[3302.0,0.093],[3301.99,0.117],[3301.96,0.136]],[[3302.04,56.375],[3302.05,9.502],[3302.06,2.634],[3302.08,0.007],[3302.1,1.473]]]
["binance-futures","ETHUSDT",1737763223994,[],[[3301.78,88.9],[3301.79,0.011],[3301.81,0.239],[3301.83,0.007],[3301.85,0.007]]]
["binance-futures","ETHUSDT",1737763224046,[[3301.77,45.17],[3301.53,0.898],[3301.42,0.01],[3301.37,4.231],[3301.29,0.022]],[[3301.78,66.323],[3301.81,0.011],[3301.83,0.007],[3301.85,0.007],[3301.88,0.007]]]
["binance-futures","ETHUSDT",1737763224098,[[3301.77,46.633],[3301.53,0.898],[3301.42,0.01],[3301.37,4.231],[3301.29,0.022]],[[3301.78,19.73],[3301.82,0.007],[3301.85,0.007],[3301.88,0.007],[3301.9,1.484]]]
["binance-futures","ETHUSDT",1737763224147,[[3301.77,45.118],[3301.53,0.898],[3301.42,0.01],[3301.37,5.015],[3301.29,0.022]],[[3301.78,17.901],[3301.8,0.007],[3301.82,0.007],[3301.85,0.007],[3301.88,0.007]]]
["binance-futures","ETHUSDT",1737763224200,[[3301.77,44.886],[3301.53,0.898],[3301.42,0.01],[3301.37,5.015],[3301.29,0.022]],[[3301.78,20.438],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.007]]]
["binance-futures","ETHUSDT",1737763224253,[[3301.77,47.234],[3301.64,0.007],[3301.53,0.898],[3301.42,0.01],[3301.37,5.015]],[[3301.78,20.381],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.021]]]
["binance-futures","ETHUSDT",1737763224306,[[3301.77,47.105],[3301.65,0.487],[3301.64,0.007],[3301.53,0.898],[3301.42,0.01]],[[3301.78,16.241],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.021]]]
["binance-futures","ETHUSDT",1737763224357,[[3301.77,47.07],[3301.65,0.487],[3301.64,0.007],[3301.53,0.898],[3301.42,0.01]],[[3301.78,16.301],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.021]]]
["binance-futures","ETHUSDT",1737763224411,[[3301.77,47.023],[3301.65,0.487],[3301.64,0.007],[3301.53,0.898],[3301.42,0.01]],[[3301.78,16.174],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.021]]]
["binance-futures","ETHUSDT",1737763224462,[[3301.77,46.986],[3301.65,0.487],[3301.64,0.007],[3301.53,0.898],[3301.49,14.855]],[[3301.78,6.306],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.021]]]
["binance-futures","ETHUSDT",1737763224513,[[3301.77,48.835],[3301.65,0.487],[3301.64,0.007],[3301.57,5.403],[3301.54,12.117]],[[3301.78,6.42],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.021]]]
["binance-futures","ETHUSDT",1737763224565,[[3301.77,48.469],[3301.65,0.487],[3301.64,0.007],[3301.57,5.403],[3301.55,14.83]],[[3301.78,3.123],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.021]]]
["binance-futures","ETHUSDT",1737763224619,[[3301.77,66.003],[3301.65,0.487],[3301.64,0.007],[3301.59,0.627],[3301.58,12.14]],[[3301.78,2.985],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.021]]]
["binance-futures","ETHUSDT",1737763224672,[[3301.77,67.796],[3301.66,0.024],[3301.65,3.154],[3301.64,0.007],[3301.59,0.627]],[[3301.78,2.982],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.021]]]
["binance-futures","ETHUSDT",1737763224724,[[3301.77,67.907],[3301.66,0.024],[3301.65,3.154],[3301.64,0.007],[3301.59,0.627]],[[3301.78,2.982],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.021]]]
["binance-futures","ETHUSDT",1737763224773,[[3301.77,68.426],[3301.66,0.024],[3301.65,3.154],[3301.64,0.007],[3301.59,0.627]],[[3301.78,2.982],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.007]]]
["binance-futures","ETHUSDT",1737763224821,[[3301.77,68.392],[3301.66,0.034],[3301.65,3.154],[3301.64,0.007],[3301.59,0.627]],[[3301.78,7.027],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.021]]]
["binance-futures","ETHUSDT",1737763224868,[[3301.77,67.726],[3301.66,0.034],[3301.65,3.154],[3301.64,0.007],[3301.59,0.627]],[[3301.78,7.027],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.021]]]
["binance-futures","ETHUSDT",1737763224916,[[3301.77,67.726],[3301.66,0.034],[3301.65,3.154],[3301.64,0.007],[3301.59,0.627]],[[3301.78,6.722],[3301.79,2.638],[3301.8,0.007],[3301.82,0.007],[3301.85,0.021]]]
["binance-futures","ETHUSDT",1737763224986,[[3302.02,60.777],[3302.01,0.01],[3302.0,20.883],[3301.99,2.731],[3301.98,0.01]],[[3302.03,14.622],[3302.04,9.686],[3302.09,0.015],[3302.17,0.399],[3302.24,0.01]]]
["binance-futures","ETHUSDT",1737763225036,[[3302.03,89.518],[3302.02,0.028],[3302.01,0.013],[3302.0,1.618],[3301.99,2.72]],[[3302.04,9.525],[3302.05,5.3],[3302.17,0.097],[3302.24,0.01],[3302.25,6.076]]]
["binance-futures","ETHUSDT",1737763225086,[[3302.03,106.198],[3302.02,0.017],[3302.01,0.007],[3302.0,1.629],[3301.99,2.727]],[[3302.04,8.93],[3302.05,5.3],[3302.17,0.097],[3302.24,0.01],[3302.25,6.076]]]
["binance-futures","ETHUSDT",1737763225141,[[3302.03,106.164],[3302.02,0.017],[3302.01,0.007],[3302.0,1.629],[3301.99,2.727]],[[3302.04,8.976],[3302.05,5.3],[3302.17,0.097],[3302.24,0.01],[3302.25,3.045]]]
["binance-futures","ETHUSDT",1737763225193,[[3302.03,106.163],[3302.02,0.017],[3302.01,0.007],[3302.0,1.629],[3301.99,2.727]],[[3302.04,8.987],[3302.05,5.3],[3302.17,0.097],[3302.24,0.01],[3302.25,3.045]]]
["binance-futures","ETHUSDT",1737763225242,[[3302.03,107.154],[3302.02,0.017],[3302.01,0.007],[3302.0,1.629],[3301.99,2.727]],[[3302.04,9.743],[3302.05,5.3],[3302.17,0.097],[3302.24,0.01],[3302.25,3.045]]]
["binance-futures","ETHUSDT",1737763225308,[[3302.03,94.899],[3302.02,0.017],[3302.01,0.007],[3302.0,1.629],[3301.99,2.727]],[[3302.04,17.988],[3302.05,5.3],[3302.11,0.014],[3302.17,0.097],[3302.23,0.01]]]
["binance-futures","ETHUSDT",1737763225361,[[3302.03,94.899],[3302.02,0.017],[3302.01,0.007],[3302.0,1.629],[3301.99,2.727]],[[3302.04,10.311],[3302.05,5.3],[3302.11,0.014],[3302.17,0.097],[3302.25,0.024]]]
["binance-futures","ETHUSDT",1737763225414,[[3302.03,94.493],[3302.02,0.017],[3302.01,0.007],[3302.0,1.629],[3301.99,2.727]],[[3302.04,10.311],[3302.05,5.3],[3302.11,0.014],[3302.17,0.097],[3302.24,0.01]]]
["binance-futures","ETHUSDT",1737763225464,[[3302.03,94.473],[3302.02,0.017],[3302.01,0.007],[3302.0,1.629],[3301.99,2.727]],[[3302.04,10.728],[3302.05,5.3],[3302.11,0.014],[3302.17,0.097],[3302.25,0.024]]]
["binance-futures","ETHUSDT",1737763225519,[[3302.03,95.012],[3302.02,0.017],[3302.01,0.007],[3302.0,1.629],[3301.99,2.727]],[[3302.04,10.728],[3302.05,5.3],[3302.11,0.014],[3302.17,0.097],[3302.24,0.01]]]
["binance-futures","ETHUSDT",1737763225568,[[3302.03,95.02],[3302.02,0.017],[3302.01,0.007],[3302.0,1.629],[3301.99,2.727]],[[3302.04,10.808],[3302.05,5.3],[3302.11,0.014],[3302.17,0.097],[3302.25,0.024]]]
["binance-futures","ETHUSDT",1737763225621,[[3302.03,95.067],[3302.02,0.017],[3302.01,0.007],[3302.0,1.629],[3301.99,2.727]],[[3302.04,14.224],[3302.05,5.3],[3302.11,0.014],[3302.17,0.097],[3302.24,0.01]]]
["binance-futures","ETHUSDT",1737763225675,[[3302.03,93.312],[3302.02,0.017],[3302.01,0.007],[3302.0,1.629],[3301.99,2.727]],[[3302.04,16.851],[3302.05,5.3],[3302.11,0.014],[3302.17,0.097],[3302.24,3.04]]]
["binance-futures","ETHUSDT",1737763225726,[[3302.34,9.0],[3302.33,22.71],[3302.32,0.001],[3302.3,0.05],[3302.29,39.964]],[[3302.35,0.87],[3302.36,0.007],[3302.38,0.007],[3302.4,8.596],[3302.43,0.007]]]
["binance-futures","ETHUSDT",1737763225777,[[3302.49,23.232],[3302.48,4.626],[3302.47,0.051],[3302.45,13.015],[3302.44,5.913]],[[3302.5,0.032],[3302.51,0.007],[3302.52,0.018],[3302.56,0.022],[3302.6,1.487]]]
["binance-futures","ETHUSDT",1737763225828,[[3302.59,71.372],[3302.57,0.088],[3302.56,1.6],[3302.55,23.251],[3302.54,0.444]],[[3302.6,11.777],[3302.68,2.018],[3302.69,0.01],[3302.7,2.078],[3302.71,0.017]]]
["binance-futures","ETHUSDT",1737763225878,[[3302.59,57.188],[3302.57,0.018],[3302.56,1.6],[3302.55,1.44],[3302.54,0.04]],[[3302.6,8.119],[3302.68,2.018],[3302.7,2.078],[3302.71,0.017],[3302.8,1.497]]]
["binance-futures","ETHUSDT",1737763225931,[[3302.59,57.121],[3302.57,0.007],[3302.56,1.611],[3302.55,2.302],[3302.54,0.04]],[[3302.6,8.119],[3302.68,2.018],[3302.7,2.078],[3302.71,0.017],[3302.8,1.497]]]
["binance-futures","ETHUSDT",1737763225981,[[3302.59,57.121],[3302.57,0.007],[3302.56,1.618],[3302.55,2.302],[3302.54,0.04]],[[3302.6,8.416],[3302.68,2.018],[3302.7,2.078],[3302.71,0.017],[3302.8,1.497]]]
["binance-futures","ETHUSDT",1737763226031,[[3302.59,74.397],[3302.57,0.407],[3302.56,1.618],[3302.55,2.302],[3302.54,0.04]],[[3302.6,8.412],[3302.68,2.018],[3302.7,2.078],[3302.71,0.017],[3302.8,1.497]]]
["binance-futures","ETHUSDT",1737763226084,[[3302.59,74.553],[3302.57,0.418],[3302.56,1.607],[3302.55,2.302],[3302.54,0.04]],[[3302.6,3.413],[3302.67,0.014],[3302.68,2.018],[3302.7,2.078],[3302.71,0.017]]]
["binance-futures","ETHUSDT",1737763226134,[[3302.59,74.401],[3302.57,0.418],[3302.56,1.607],[3302.55,2.302],[3302.54,0.04]],[[3302.6,14.475],[3302.67,0.014],[3302.68,2.018],[3302.7,2.078],[3302.71,0.017]]]
["binance-futures","ETHUSDT",1737763226234,[[3302.59,59.755],[3302.57,0.007],[3302.56,1.618],[3302.55,2.302],[3302.54,0.04]],[[3302.6,15.292],[3302.67,0.014],[3302.68,2.018],[3302.7,2.078],[3302.71,0.017]]]
["binance-futures","ETHUSDT",1737763226290,[[3302.59,60.049],[3302.57,0.007],[3302.56,1.618],[3302.55,2.302],[3302.54,0.04]],[[3302.6,14.877],[3302.67,0.014],[3302.68,2.018],[3302.7,2.078],[3302.71,0.017]]]
["binance-futures","ETHUSDT",1737763226341,[[3302.59,61.703],[3302.57,0.007],[3302.56,0.018],[3302.55,2.302],[3302.54,0.04]],[[3302.6,18.885],[3302.61,0.033],[3302.67,0.014],[3302.68,2.018],[3302.7,2.078]]]
["binance-futures","ETHUSDT",1737763226394,[[3302.59,19.663],[3302.57,0.007],[3302.56,0.007],[3302.55,2.313],[3302.54,0.007]],[[3302.6,27.971],[3302.61,0.033],[3302.67,0.014],[3302.68,2.018],[3302.7,2.078]]]
["binance-futures","ETHUSDT",1737763226431,[[3302.59,18.463],[3302.57,0.007],[3302.56,0.007]],[[3302.6,28.342],[3302.61,0.033],[3302.67,0.014],[3302.68,2.018],[3302.7,2.078]]]
["binance-futures","ETHUSDT",1737763226501,[[3302.59,35.659],[3302.57,0.007],[3302.56,0.007],[3302.4,2.266],[3302.35,6.0]],[[3302.6,27.09],[3302.61,0.033],[3302.67,0.014],[3302.68,2.018],[3302.7,2.078]]]
["binance-futures","ETHUSDT",1737763226551,[[3302.59,17.94],[3302.57,0.007],[3302.56,0.007],[3302.4,1.466],[3302.35,6.0]],[[3302.6,26.124],[3302.61,0.026],[3302.67,0.014],[3302.68,2.018],[3302.7,2.078]]]
["binance-futures","ETHUSDT",1737763226605,[[3302.59,14.684],[3302.57,0.007],[3302.56,0.007],[3302.52,0.014],[3302.4,1.466]],[[3302.6,27.703],[3302.61,0.026],[3302.67,0.014],[3302.68,2.018],[3302.7,2.078]]]
["binance-futures","ETHUSDT",1737763226656,[[3302.59,13.95],[3302.57,0.007],[3302.56,0.007],[3302.52,0.014],[3302.4,1.466]],[[3302.6,27.703],[3302.61,0.026],[3302.67,0.014],[3302.68,2.018],[3302.7,2.078]]]
["binance-futures","ETHUSDT",1737763226705,[[3302.59,13.801],[3302.57,0.007],[3302.56,0.007],[3302.52,0.014]],[[3302.6,27.703],[3302.61,0.026],[3302.67,0.014],[3302.68,2.018],[3302.7,2.078]]]
["binance-futures","ETHUSDT",1737763226758,[[3302.47,0.007],[3302.42,0.018],[3302.37,0.4],[3302.25,1.179],[3302.06,1.527]],[[3302.48,30.301],[3302.5,43.109],[3302.52,8.722],[3302.53,70.491],[3302.54,27.671]]]
["binance-futures","ETHUSDT",1737763226809,[[3302.37,19.177],[3302.36,1.554],[3302.35,5.611],[3302.34,1.607],[3302.29,0.007]],[[3302.38,24.526],[3302.4,1.466],[3302.42,4.553],[3302.45,0.007],[3302.46,0.01]]]
["binance-futures","ETHUSDT",1737763226857,[[3302.37,19.147],[3302.36,1.565],[3302.35,5.6],[3302.34,1.607],[3302.29,0.007]],[[3302.38,23.985],[3302.4,1.477],[3302.41,0.017],[3302.42,1.965],[3302.45,0.007]]]
["binance-futures","ETHUSDT",1737763226909,[[3302.37,4.742],[3302.36,0.028],[3302.35,5.6],[3302.34,0.007],[3302.29,0.007]],[[3302.38,75.612],[3302.4,1.484],[3302.41,0.007],[3302.45,0.007],[3302.47,0.2]]]
["binance-futures","ETHUSDT",1737763226963,[[3302.37,25.172],[3302.36,1.298],[3302.35,5.611],[3302.34,0.007],[3302.3,1.466]],[[3302.38,14.539],[3302.4,0.018],[3302.41,0.007],[3302.45,0.007],[3302.47,0.2]]]
["binance-futures","ETHUSDT",1737763227012,[[3302.37,10.902],[3302.36,1.309],[3302.35,5.6],[3302.34,0.007],[3302.3,1.466]],[[3302.38,38.71],[3302.4,0.007],[3302.41,0.007],[3302.45,0.007],[3302.47,0.211]]]
["binance-futures","ETHUSDT",1737763227065,[[3302.37,12.522],[3302.36,1.309],[3302.35,5.6],[3302.34,0.007],[3302.3,1.466]],[[3302.38,38.717],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021],[3302.47,0.211]]]
["binance-futures","ETHUSDT",1737763227120,[[3302.37,12.486],[3302.36,1.309],[3302.35,5.6],[3302.34,0.007],[3302.3,1.466]],[[3302.38,40.429],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021],[3302.47,0.211]]]
["binance-futures","ETHUSDT",1737763227223,[[3302.37,12.486],[3302.36,1.309],[3302.35,5.6],[3302.34,0.007],[3302.3,1.466]],[[3302.38,43.259],[3302.39,2.627],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763227272,[[3302.37,29.648],[3302.36,1.309],[3302.35,5.6],[3302.34,0.007],[3302.3,1.466]],[[3302.38,43.96],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763227323,[[3302.37,32.356],[3302.36,1.309],[3302.35,5.6],[3302.34,0.007],[3302.31,12.205]],[[3302.38,42.414],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763227379,[[3302.37,32.401],[3302.36,4.226],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,42.421],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.007]]]
["binance-futures","ETHUSDT",1737763227428,[[3302.37,28.841],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,21.26],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763227482,[[3302.37,43.846],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,19.595],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763227524,[[3302.37,43.809],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,19.595],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763227616,[[3302.37,43.748],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,19.595],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763227688,[[3302.37,36.881],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,18.961],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763227744,[[3302.37,36.871],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,18.961],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763227793,[[3302.37,36.836],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,18.961],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763227845,[[3302.37,36.897],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,18.961],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763227916,[[3302.37,36.863],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,23.505],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763228018,[[3302.37,36.21],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,23.505],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.007]]]
["binance-futures","ETHUSDT",1737763228074,[[3302.37,36.111],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,23.837],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763228120,[[3302.37,51.912],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,33.837],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763228174,[[3302.37,52.712],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,18.93],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763228229,[[3302.37,52.787],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,18.162],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763228280,[[3302.37,52.765],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,17.194],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763228325,[[3302.37,52.765],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,17.648],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.007]]]
["binance-futures","ETHUSDT",1737763228388,[[3302.37,48.617],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,18.194],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763228446,[[3302.37,48.617],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,18.182],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763228497,[[3302.37,45.906],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,18.17],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763228547,[[3302.37,46.37],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,18.178],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763228599,[[3302.37,46.304],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,18.309],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.007]]]
["binance-futures","ETHUSDT",1737763228656,[[3302.37,43.591],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,25.503],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.007]]]
["binance-futures","ETHUSDT",1737763228699,[[3302.37,43.602],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,20.003],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763228756,[[3302.37,60.773],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,20.011],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763228810,[[3302.37,47.376],[3302.36,1.302],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,26.872],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763228865,[[3302.37,61.912],[3302.36,1.631],[3302.35,5.611],[3302.34,0.007],[3302.32,0.007]],[[3302.38,25.831],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763228917,[[3302.37,61.887],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,25.813],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.007]]]
["binance-futures","ETHUSDT",1737763228964,[[3302.37,59.161],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,25.806],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.007]]]
["binance-futures","ETHUSDT",1737763229021,[[3302.37,61.561],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,25.867],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.007]]]
["binance-futures","ETHUSDT",1737763229072,[[3302.37,56.607],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,26.078],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763229129,[[3302.37,56.716],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,26.082],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763229180,[[3302.37,56.316],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,23.426],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763229235,[[3302.37,56.582],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,19.685],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763229285,[[3302.37,50.628],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,19.685],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763229338,[[3302.37,36.482],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,19.655],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.007]]]
["binance-futures","ETHUSDT",1737763229388,[[3302.37,36.055],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,19.705],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763229445,[[3302.37,51.044],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,15.405],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763229496,[[3302.37,53.324],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,13.64],[3302.39,2.664],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763229548,[[3302.37,54.523],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,12.103],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763229602,[[3302.37,53.455],[3302.36,4.167],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,11.357],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763229654,[[3302.37,53.598],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,11.357],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.007]]]
["binance-futures","ETHUSDT",1737763229706,[[3302.37,39.033],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,11.413],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763229747,[[3302.37,38.715],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,11.473],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763229808,[[3302.37,39.153],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,11.473],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763229866,[[3302.37,39.234],[3302.36,1.642],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,11.473],[3302.39,2.638],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763229916,[[3302.37,22.364],[3302.36,1.649],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,23.068],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.007]]]
["binance-futures","ETHUSDT",1737763229967,[[3302.37,26.709],[3302.36,1.649],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,24.183],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230016,[[3302.37,26.708],[3302.36,1.649],[3302.35,5.6],[3302.34,0.007],[3302.32,0.007]],[[3302.38,22.267],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230065,[[3302.37,27.172],[3302.36,2.028],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,24.382],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230123,[[3302.37,26.718],[3302.36,2.028],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,23.382],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230170,[[3302.37,27.172],[3302.36,2.028],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,23.009],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230228,[[3302.37,27.172],[3302.36,2.028],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,24.366],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230282,[[3302.37,8.998],[3302.36,2.028],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,36.414],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230334,[[3302.37,14.897],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,36.421],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230385,[[3302.37,7.536],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,36.508],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230436,[[3302.37,24.007],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,25.008],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230489,[[3302.37,23.799],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,25.026],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230541,[[3302.37,23.668],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,25.026],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230590,[[3302.37,23.507],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,25.066],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230643,[[3302.37,23.436],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,25.066],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230753,[[3302.37,23.424],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,25.074],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763230910,[[3302.37,23.424],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,25.059],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763231016,[[3302.37,23.424],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,24.148],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763231067,[[3302.37,22.74],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,24.472],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763231112,[[3302.37,22.74],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,24.481],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763231174,[[3302.37,22.74],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,24.46],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.007]]]
["binance-futures","ETHUSDT",1737763231210,[[3302.37,22.74],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,24.376],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763231282,[[3302.37,22.74],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,24.03],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763231335,[[3302.37,34.884],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,19.201],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763231387,[[3302.37,35.373],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,17.972],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763231440,[[3302.37,37.773],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,11.28],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763231489,[[3302.37,37.773],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,11.28],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763231549,[[3302.37,53.678],[3302.36,2.021],[3302.35,5.979],[3302.34,0.386],[3302.33,0.379]],[[3302.38,9.197],[3302.39,2.666],[3302.4,0.007],[3302.41,0.007],[3302.45,0.021]]]
["binance-futures","ETHUSDT",1737763231655,[[3302.67,30.535],[3302.66,0.057],[3302.64,0.05],[3302.62,8.816],[3302.6,15.383]],[[3302.68,0.55],[3302.7,0.007],[3302.75,0.014],[3302.77,0.014],[3302.83,0.007]]]
["binance-futures","ETHUSDT",1737763231705,[[3302.79,42.703],[3302.78,0.01],[3302.77,0.01],[3302.76,0.017],[3302.72,0.032]],[[3302.8,3.761],[3302.81,2.634],[3302.84,0.061],[3302.85,0.007],[3302.86,0.015]]]
["binance-futures","ETHUSDT",1737763231757,[[3302.79,39.158],[3302.77,0.007],[3302.76,0.007],[3302.72,0.032]],[[3302.8,10.59],[3302.81,2.645],[3302.84,0.05],[3302.85,0.007],[3302.86,0.015]]]
["binance-futures","ETHUSDT",1737763231802,[[3302.79,39.158],[3302.77,0.007],[3302.76,0.007],[3302.72,0.032],[3302.71,0.017]],[[3302.8,12.673],[3302.81,2.645],[3302.83,0.007],[3302.84,0.05],[3302.85,0.007]]]
["binance-futures","ETHUSDT",1737763231859,[[3302.79,38.721],[3302.77,0.007],[3302.76,0.007],[3302.72,0.032],[3302.71,2.271]],[[3302.8,12.718],[3302.81,2.645],[3302.83,0.007],[3302.84,0.05],[3302.85,0.007]]]
["binance-futures","ETHUSDT",1737763231910,[[3302.79,38.817],[3302.77,0.007],[3302.76,0.007],[3302.72,0.032],[3302.71,1.351]],[[3302.8,12.718],[3302.81,2.645],[3302.83,0.007],[3302.84,0.05],[3302.85,0.007]]]
["binance-futures","ETHUSDT",1737763231964,[[3302.72,0.007],[3302.71,1.351]],[[3302.73,8.722],[3302.74,13.293],[3302.75,15.797],[3302.76,51.562],[3302.77,23.082]]]
["binance-futures","ETHUSDT",1737763232015,[[3302.6,11.505],[3302.57,0.007],[3302.56,0.007],[3302.54,0.007],[3302.5,0.007]],[[3302.61,30.658],[3302.62,0.021],[3302.63,0.007],[3302.64,3.72],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763232063,[[3302.6,11.474],[3302.57,0.007],[3302.56,0.007],[3302.54,0.007],[3302.53,0.025]],[[3302.61,30.57],[3302.63,0.017],[3302.64,3.731],[3302.66,0.007],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763232117,[[3302.6,11.511],[3302.57,0.007],[3302.56,0.007],[3302.54,0.007]],[[3302.61,15.24],[3302.63,0.007],[3302.64,1.131],[3302.65,0.007],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763232169,[[3302.6,28.071],[3302.57,0.007],[3302.56,0.007],[3302.54,0.007],[3302.41,0.007]],[[3302.61,20.853],[3302.63,0.007],[3302.64,0.011],[3302.65,0.007],[3302.71,0.017]]]
["binance-futures","ETHUSDT",1737763232220,[[3302.6,28.071],[3302.57,0.007],[3302.56,0.007],[3302.42,3.469],[3302.41,0.007]],[[3302.61,20.846],[3302.63,0.007],[3302.65,0.007],[3302.7,0.623],[3302.71,0.017]]]
["binance-futures","ETHUSDT",1737763232264,[[3302.6,27.946],[3302.57,0.007],[3302.56,0.007],[3302.42,3.469],[3302.41,0.007]],[[3302.61,20.346],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021],[3302.7,0.623]]]
["binance-futures","ETHUSDT",1737763232318,[[3302.6,27.946],[3302.57,0.007],[3302.56,0.007],[3302.49,0.032],[3302.47,0.007]],[[3302.61,20.359],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021],[3302.7,0.623]]]
["binance-futures","ETHUSDT",1737763232379,[[3302.6,27.958],[3302.57,0.007],[3302.56,0.007],[3302.49,0.032],[3302.47,0.007]],[[3302.61,20.018],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021],[3302.7,0.623]]]
["binance-futures","ETHUSDT",1737763232420,[[3302.6,27.965],[3302.57,0.007],[3302.56,0.007],[3302.49,0.032],[3302.47,0.007]],[[3302.61,20.018],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021],[3302.7,0.623]]]
["binance-futures","ETHUSDT",1737763232487,[[3302.6,27.935],[3302.57,0.007],[3302.56,0.007],[3302.49,0.032],[3302.47,0.007]],[[3302.61,20.383],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021],[3302.7,0.623]]]
["binance-futures","ETHUSDT",1737763232541,[[3302.6,44.205],[3302.57,0.007],[3302.56,0.007],[3302.49,0.032],[3302.47,0.007]],[[3302.61,20.39],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021],[3302.7,0.623]]]
["binance-futures","ETHUSDT",1737763232587,[[3302.6,44.215],[3302.57,0.007],[3302.56,0.007],[3302.49,0.032],[3302.47,0.007]],[[3302.61,20.39],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007],[3302.7,0.623]]]
["binance-futures","ETHUSDT",1737763232639,[[3302.6,44.433],[3302.57,0.007],[3302.56,0.007],[3302.49,0.032],[3302.47,0.007]],[[3302.61,20.025],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021],[3302.7,0.623]]]
["binance-futures","ETHUSDT",1737763232702,[[3302.6,47.316],[3302.57,0.007],[3302.56,1.216],[3302.54,0.007],[3302.49,0.032]],[[3302.61,18.307],[3302.62,3.027],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021]]]
["binance-futures","ETHUSDT",1737763232756,[[3302.6,47.316],[3302.57,0.007],[3302.56,1.227],[3302.54,0.007],[3302.49,0.032]],[[3302.61,18.307],[3302.62,3.038],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021]]]
["binance-futures","ETHUSDT",1737763232808,[[3302.6,46.284],[3302.57,0.032],[3302.56,1.227],[3302.54,0.007],[3302.49,0.007]],[[3302.61,5.998],[3302.62,3.038],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021]]]
["binance-futures","ETHUSDT",1737763232964,[[3302.6,17.499],[3302.59,0.007],[3302.57,0.007],[3302.56,0.007],[3302.49,0.007]],[[3302.61,34.184],[3302.62,3.038],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763233015,[[3302.6,35.163],[3302.59,0.007],[3302.57,0.007],[3302.56,0.007],[3302.52,0.025]],[[3302.61,8.603],[3302.62,3.038],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763233066,[[3302.6,20.629],[3302.59,0.007],[3302.57,0.007],[3302.56,0.007],[3302.52,0.032]],[[3302.61,12.091],[3302.62,3.038],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763233118,[[3302.6,20.629],[3302.59,0.007],[3302.57,0.007],[3302.56,0.007],[3302.52,0.032]],[[3302.61,12.28],[3302.62,3.038],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763233168,[[3302.6,20.896],[3302.59,0.007],[3302.57,0.007],[3302.56,0.007],[3302.52,0.032]],[[3302.61,12.28],[3302.62,3.038],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763233235,[[3302.6,21.303],[3302.59,0.007],[3302.57,0.007],[3302.56,0.007],[3302.53,0.007]],[[3302.61,8.477],[3302.62,5.665],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021]]]
["binance-futures","ETHUSDT",1737763233289,[[3302.6,21.303],[3302.59,0.007],[3302.57,0.007],[3302.56,0.007],[3302.53,0.007]],[[3302.61,8.112],[3302.62,5.665],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021]]]
["binance-futures","ETHUSDT",1737763233340,[[3302.6,25.202],[3302.59,0.007],[3302.57,0.007],[3302.56,0.007],[3302.53,0.007]],[[3302.61,5.336],[3302.62,5.665],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021]]]
["binance-futures","ETHUSDT",1737763233394,[[3302.6,25.221],[3302.59,0.007],[3302.57,0.007],[3302.56,0.007],[3302.53,1.532]],[[3302.61,5.454],[3302.62,5.665],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021]]]
["binance-futures","ETHUSDT",1737763233444,[[3302.6,54.726],[3302.59,0.007],[3302.57,0.007],[3302.56,0.007],[3302.53,1.532]],[[3302.61,2.889],[3302.62,5.665],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021]]]
["binance-futures","ETHUSDT",1737763233488,[[3302.6,54.748],[3302.59,0.007],[3302.57,0.007],[3302.56,0.007],[3302.53,0.986]],[[3302.61,2.844],[3302.62,5.665],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763233543,[[3302.6,55.37],[3302.59,0.007],[3302.57,0.007],[3302.56,0.007],[3302.53,0.993]],[[3302.61,2.844],[3302.62,5.665],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021]]]
["binance-futures","ETHUSDT",1737763233654,[[3302.6,54.833],[3302.59,0.007],[3302.57,0.007],[3302.56,0.007],[3302.53,0.993]],[[3302.61,2.933],[3302.62,5.665],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021]]]
["binance-futures","ETHUSDT",1737763233788,[[3302.6,54.833],[3302.59,0.007],[3302.57,0.007],[3302.56,1.216],[3302.54,0.007]],[[3302.61,2.941],[3302.62,5.665],[3302.63,0.007],[3302.65,0.007],[3302.68,0.021]]]
["binance-futures","ETHUSDT",1737763233847,[[3302.6,54.833],[3302.59,0.007],[3302.57,0.007],[3302.56,1.227],[3302.54,0.007]],[[3302.61,0.765],[3302.62,5.665],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763233946,[[3302.6,54.908],[3302.59,0.007],[3302.57,0.007],[3302.56,1.227],[3302.54,0.007]],[[3302.61,0.765],[3302.62,5.665],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763234067,[[3302.6,53.845],[3302.59,0.007],[3302.57,0.007],[3302.56,1.227],[3302.54,0.007]],[[3302.61,0.281],[3302.62,5.665],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763234116,[[3302.6,57.434],[3302.59,0.007],[3302.57,0.007],[3302.56,1.227],[3302.54,0.007]],[[3302.61,0.281],[3302.62,5.665],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763234174,[[3302.61,68.771],[3302.6,5.03],[3302.59,0.007],[3302.57,0.007],[3302.56,1.216]],[[3302.62,5.038],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763234225,[[3302.61,67.178],[3302.6,5.023],[3302.59,0.007],[3302.57,0.007],[3302.56,1.216]],[[3302.62,4.938],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763234270,[[3302.61,66.686],[3302.6,5.023],[3302.59,0.007],[3302.57,0.007],[3302.56,1.216]],[[3302.62,2.687],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763234332,[[3302.61,68.286],[3302.6,5.023],[3302.59,0.007],[3302.58,0.025],[3302.57,0.007]],[[3302.62,2.557],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763234375,[[3302.61,68.457],[3302.6,4.756],[3302.59,0.007],[3302.58,0.025],[3302.57,0.007]],[[3302.62,2.362],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763234434,[[3302.61,70.612],[3302.6,4.737],[3302.59,0.007],[3302.58,0.025],[3302.57,0.007]],[[3302.62,2.362],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763234491,[[3302.61,87.06],[3302.6,4.737],[3302.59,0.007],[3302.58,0.025],[3302.57,0.007]],[[3302.62,2.362],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763234540,[[3302.61,79.62],[3302.6,4.727],[3302.59,0.007],[3302.58,0.025],[3302.57,0.007]],[[3302.62,8.752],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007],[3302.7,0.623]]]
["binance-futures","ETHUSDT",1737763234591,[[3302.61,79.46],[3302.6,4.727],[3302.59,0.007],[3302.58,0.025],[3302.57,0.007]],[[3302.62,12.052],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007],[3302.7,0.623]]]
["binance-futures","ETHUSDT",1737763234645,[[3302.61,66.478],[3302.6,2.738],[3302.59,0.007],[3302.58,0.025],[3302.57,0.007]],[[3302.62,12.038],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007],[3302.7,0.623]]]
["binance-futures","ETHUSDT",1737763234702,[[3302.61,66.485],[3302.6,2.738],[3302.59,0.007],[3302.58,0.025],[3302.57,0.007]],[[3302.62,9.769],[3302.63,0.007],[3302.65,0.007],[3302.68,0.007],[3302.7,0.623]]]
["binance-futures","ETHUSDT",1737763234751,[[3302.61,66.552],[3302.6,2.738],[3302.58,0.025],[3302.57,0.007]],[[3302.62,17.265],[3302.63,0.007],[3302.68,0.007],[3302.7,0.623],[3303.3,5.652]]]
["binance-futures","ETHUSDT",1737763234802,[[3302.61,66.552],[3302.6,2.738],[3302.57,0.007],[3302.5,1.491],[3301.81,0.031]],[[3302.62,22.762],[3302.63,0.007],[3302.68,0.007],[3302.7,0.623],[3302.78,0.017]]]
["binance-futures","ETHUSDT",1737763234862,[[3302.61,66.329],[3302.6,2.738],[3302.57,0.007],[3302.54,0.007],[3302.5,1.491]],[[3302.62,16.298],[3302.63,0.007],[3302.68,0.007],[3302.7,0.623],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763234973,[[3302.61,66.306],[3302.6,2.738],[3302.57,0.007],[3302.54,0.007],[3302.5,1.491]],[[3302.62,16.298],[3302.63,0.007],[3302.68,0.007],[3302.7,0.623],[3302.78,0.017]]]
["binance-futures","ETHUSDT",1737763235026,[[3302.61,66.32],[3302.6,2.738],[3302.57,0.007],[3302.54,0.007],[3302.5,1.491]],[[3302.62,16.298],[3302.63,0.007],[3302.68,0.007],[3302.7,0.623],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763235093,[[3302.61,66.32],[3302.6,2.738],[3302.57,0.007],[3302.54,0.007],[3302.5,1.491]],[[3302.62,16.355],[3302.63,0.007],[3302.68,0.007],[3302.7,0.623],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763235144,[[3302.61,66.72],[3302.6,2.738],[3302.57,0.007],[3302.5,1.491]],[[3302.62,16.336],[3302.63,0.007],[3302.68,0.007],[3302.7,0.623],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763235192,[[3302.61,66.708],[3302.6,17.272],[3302.57,0.032],[3302.54,0.007],[3302.5,1.466]],[[3302.62,6.124],[3302.63,0.007],[3302.68,0.007],[3302.7,0.623],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763235247,[[3302.61,66.712],[3302.6,18.072],[3302.57,0.032],[3302.54,0.007],[3302.5,1.466]],[[3302.62,6.124],[3302.63,0.007],[3302.68,0.007],[3302.7,0.623],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763235303,[[3302.61,67.512],[3302.6,17.272],[3302.57,0.032],[3302.54,0.007],[3302.5,1.466]],[[3302.62,5.718],[3302.63,0.007],[3302.68,0.007],[3302.7,0.623],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763235362,[[3302.61,82.058],[3302.6,2.738],[3302.57,0.032],[3302.54,0.007],[3302.5,1.466]],[[3302.62,4.051],[3302.63,0.007],[3302.68,0.007],[3302.7,0.623],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763235414,[[3302.61,86.167],[3302.6,2.738],[3302.57,0.032],[3302.52,0.007],[3302.5,1.466]],[[3302.62,1.251],[3302.63,3.034],[3302.65,0.007],[3302.68,0.007],[3302.7,0.018]]]
["binance-futures","ETHUSDT",1737763235465,[[3302.61,84.253],[3302.6,2.738],[3302.57,0.032],[3302.54,0.01],[3302.53,3.75]],[[3302.62,0.56],[3302.63,3.045],[3302.65,0.007],[3302.68,0.007],[3302.98,0.014]]]
["binance-futures","ETHUSDT",1737763235516,[[3302.79,59.547],[3302.77,0.017],[3302.76,0.007],[3302.75,17.354],[3302.74,32.031]],[[3302.8,2.817],[3302.81,2.645],[3302.83,0.007],[3302.86,0.015],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763235565,[[3302.8,138.944],[3302.79,4.618],[3302.77,0.007],[3302.76,0.017],[3302.75,41.536]],[[3302.81,2.315],[3302.83,0.007],[3302.86,0.015],[3303.0,3.916],[3303.02,0.302]]]
["binance-futures","ETHUSDT",1737763235618,[[3302.8,140.292],[3302.79,4.611],[3302.77,0.017],[3302.76,12.921],[3302.75,0.01]],[[3302.81,2.315],[3302.83,0.007],[3302.86,0.015],[3302.92,0.01],[3303.0,3.916]]]
["binance-futures","ETHUSDT",1737763235668,[[3302.8,142.617],[3302.79,3.905],[3302.78,0.01],[3302.77,5.983],[3302.76,0.007]],[[3302.81,2.011],[3302.83,0.007],[3302.86,0.015],[3302.92,0.01],[3303.0,3.916]]]
["binance-futures","ETHUSDT",1737763235721,[[3302.8,118.868],[3302.79,3.912],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,2.011],[3302.83,0.007],[3302.86,0.015],[3302.92,0.01],[3303.0,3.916]]]
["binance-futures","ETHUSDT",1737763235775,[[3302.8,99.195],[3302.79,3.912],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,14.748],[3302.83,0.007],[3302.86,0.015],[3302.92,0.025],[3303.0,3.916]]]
["binance-futures","ETHUSDT",1737763235823,[[3302.8,87.001],[3302.79,3.912],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,8.284],[3302.83,0.007],[3302.86,0.015],[3302.92,0.025],[3302.93,0.014]]]
["binance-futures","ETHUSDT",1737763235880,[[3302.8,87.022],[3302.79,3.912],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,8.284],[3302.83,0.007],[3302.86,0.015],[3302.92,0.025],[3302.93,0.014]]]
["binance-futures","ETHUSDT",1737763235930,[[3302.8,87.851],[3302.79,3.905],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,14.748],[3302.83,0.007],[3302.86,0.015],[3302.92,0.025],[3302.93,0.014]]]
["binance-futures","ETHUSDT",1737763235969,[[3302.8,102.07],[3302.79,3.744],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,2.021],[3302.83,0.007],[3302.86,0.015],[3302.92,0.025],[3302.93,0.014]]]
["binance-futures","ETHUSDT",1737763236037,[[3302.8,103.861],[3302.79,3.744],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,1.971],[3302.83,0.007],[3302.86,0.015],[3302.92,0.032],[3302.93,0.014]]]
["binance-futures","ETHUSDT",1737763236086,[[3302.8,104.714],[3302.79,3.744],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,1.971],[3302.83,0.007],[3302.86,0.015],[3302.92,0.032],[3302.93,0.014]]]
["binance-futures","ETHUSDT",1737763236137,[[3302.8,103.138],[3302.79,3.744],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,1.981],[3302.83,0.007],[3302.86,0.015],[3302.92,0.032],[3302.93,0.014]]]
["binance-futures","ETHUSDT",1737763236203,[[3302.8,103.971],[3302.79,3.744],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,2.092],[3302.83,0.007],[3302.86,0.015],[3302.92,0.032],[3302.93,0.014]]]
["binance-futures","ETHUSDT",1737763236253,[[3302.8,103.17],[3302.79,3.744],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,8.355],[3302.83,0.007],[3302.86,0.015],[3302.92,0.032],[3302.93,0.014]]]
["binance-futures","ETHUSDT",1737763236358,[[3302.8,103.0],[3302.79,3.744],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,8.666],[3302.83,0.007],[3302.86,0.015],[3302.92,0.032],[3302.93,0.014]]]
["binance-futures","ETHUSDT",1737763236407,[[3302.8,100.574],[3302.79,3.744],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,12.336],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007],[3303.5,47.647]]]
["binance-futures","ETHUSDT",1737763236457,[[3302.8,100.56],[3302.79,3.744],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,12.851],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007],[3303.5,47.647]]]
["binance-futures","ETHUSDT",1737763236515,[[3302.8,71.847],[3302.79,3.045],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,20.689],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007],[3303.09,0.01]]]
["binance-futures","ETHUSDT",1737763236560,[[3302.8,71.896],[3302.79,3.045],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,20.689],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007],[3303.09,0.01]]]
["binance-futures","ETHUSDT",1737763236610,[[3302.8,71.969],[3302.79,3.045],[3302.78,0.01],[3302.77,3.323],[3302.76,0.007]],[[3302.81,20.689],[3302.82,3.027],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763236670,[[3302.8,72.044],[3302.79,3.045],[3302.78,0.035],[3302.77,3.323],[3302.76,0.007]],[[3302.81,6.088],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763236724,[[3302.8,85.457],[3302.79,3.045],[3302.78,0.177],[3302.77,3.323],[3302.76,0.007]],[[3302.81,5.238],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763236773,[[3302.8,99.99],[3302.79,3.045],[3302.78,0.177],[3302.77,3.323],[3302.76,0.007]],[[3302.81,4.259],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763236828,[[3302.8,101.59],[3302.79,3.045],[3302.78,0.177],[3302.77,3.323],[3302.76,0.007]],[[3302.81,4.259],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763236860,[[3302.8,101.58],[3302.79,3.045],[3302.78,0.177],[3302.77,3.323],[3302.76,0.007]],[[3302.81,4.259],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763236935,[[3302.8,101.58],[3302.79,3.045],[3302.78,0.177],[3302.77,3.323],[3302.76,0.007]],[[3302.81,4.119],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763236985,[[3302.8,101.553],[3302.79,3.045],[3302.78,0.177],[3302.77,3.323],[3302.76,0.007]],[[3302.81,4.126],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237042,[[3302.8,101.441],[3302.79,3.038],[3302.78,0.177],[3302.77,3.323],[3302.76,0.007]],[[3302.81,5.749],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237094,[[3302.8,101.491],[3302.79,3.038],[3302.78,0.177],[3302.77,3.323],[3302.76,0.007]],[[3302.81,5.749],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237134,[[3302.8,101.491],[3302.79,3.038],[3302.78,0.177],[3302.77,3.323],[3302.76,0.014]],[[3302.81,5.749],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237201,[[3302.8,101.463],[3302.79,3.038],[3302.78,0.177],[3302.77,3.323],[3302.76,0.014]],[[3302.81,5.759],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237252,[[3302.8,101.475],[3302.79,3.038],[3302.78,0.177],[3302.77,3.323],[3302.76,0.014]],[[3302.81,5.759],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237307,[[3302.8,101.235],[3302.79,3.038],[3302.78,0.177],[3302.77,3.323],[3302.76,0.014]],[[3302.81,2.184],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237352,[[3302.8,101.214],[3302.79,3.038],[3302.78,0.177],[3302.77,3.323],[3302.76,0.014]],[[3302.81,2.229],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237407,[[3302.8,101.078],[3302.79,3.038],[3302.78,0.177],[3302.77,3.323],[3302.76,0.014]],[[3302.81,1.011],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237462,[[3302.8,100.952],[3302.79,3.038],[3302.78,0.177],[3302.77,3.323],[3302.76,0.014]],[[3302.81,0.401],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237508,[[3302.8,89.097],[3302.79,3.038],[3302.78,0.177],[3302.77,3.323],[3302.76,0.014]],[[3302.81,0.401],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237571,[[3302.8,89.097],[3302.79,3.038],[3302.78,0.177],[3302.77,3.323],[3302.76,0.014]],[[3302.81,0.108],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237691,[[3302.8,89.118],[3302.79,3.038],[3302.78,0.177],[3302.77,3.323],[3302.76,0.014]],[[3302.81,0.108],[3302.82,3.038],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237743,[[3302.8,57.513],[3302.79,3.038],[3302.78,0.152],[3302.77,3.323],[3302.76,0.116]],[[3302.81,17.701],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237793,[[3302.8,56.912],[3302.79,3.038],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,21.019],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237837,[[3302.8,58.112],[3302.79,3.038],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,21.019],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237896,[[3302.8,58.112],[3302.79,3.038],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,15.924],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763237952,[[3302.8,58.112],[3302.79,3.038],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,15.953],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238057,[[3302.8,60.61],[3302.79,3.038],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,15.138],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238110,[[3302.8,57.494],[3302.79,3.038],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,15.138],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238169,[[3302.8,57.41],[3302.79,3.038],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,14.54],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238218,[[3302.8,57.401],[3302.79,3.038],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,14.547],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238271,[[3302.8,57.401],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,14.547],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238320,[[3302.8,57.179],[3302.79,3.06],[3302.78,0.142],[3302.77,2.277],[3302.76,0.116]],[[3302.81,8.688],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238374,[[3302.8,57.973],[3302.79,3.06],[3302.78,0.142],[3302.77,2.277],[3302.76,0.116]],[[3302.81,8.747],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238432,[[3302.8,57.3],[3302.79,3.06],[3302.78,0.142],[3302.77,2.277],[3302.76,0.116]],[[3302.81,8.218],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238471,[[3302.8,57.248],[3302.79,3.06],[3302.78,0.142],[3302.77,2.277],[3302.76,0.116]],[[3302.81,8.266],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238541,[[3302.8,57.173],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,15.26],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238594,[[3302.8,57.241],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,15.26],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238652,[[3302.8,57.242],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,23.155],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238705,[[3302.8,56.842],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,23.155],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238755,[[3302.8,57.168],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,23.253],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238875,[[3302.8,57.968],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,22.902],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238934,[[3302.8,57.968],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,9.414],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763238979,[[3302.8,52.996],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,18.117],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763239044,[[3302.8,52.985],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,18.117],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763239097,[[3302.8,53.0],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,18.117],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763239148,[[3302.8,53.005],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,18.117],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763239200,[[3302.8,52.878],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,18.117],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763239250,[[3302.8,52.678],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,19.769],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763239305,[[3302.8,53.261],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,19.769],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763239357,[[3302.8,53.261],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,19.801],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763239417,[[3302.8,53.219],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,17.58],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763239471,[[3302.8,53.199],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,17.951],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763239519,[[3302.8,53.23],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,17.951],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763239696,[[3302.8,53.382],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,16.782],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763239745,[[3302.8,53.283],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,17.147],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763239793,[[3302.8,53.131],[3302.79,3.06],[3302.78,0.142],[3302.77,2.252],[3302.76,0.116]],[[3302.81,17.147],[3302.82,5.665],[3302.83,0.007],[3302.86,0.015],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763239853,[],[[3302.63,144.19],[3302.64,22.756],[3302.65,5.046],[3302.66,0.007],[3302.68,0.01]]]
["binance-futures","ETHUSDT",1737763239904,[[3302.61,1.219],[3302.57,0.196],[3302.53,0.4],[3302.52,2.417],[3302.51,0.007]],[[3302.62,155.547],[3302.63,15.943],[3302.64,0.015],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763239955,[[3302.61,1.219],[3302.57,0.196],[3302.53,0.4],[3302.52,2.407],[3302.51,0.007]],[[3302.62,146.995],[3302.63,15.95],[3302.64,0.025],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240006,[[3302.61,1.219],[3302.57,0.196],[3302.53,0.4],[3302.52,2.407],[3302.51,0.007]],[[3302.62,146.995],[3302.63,15.95],[3302.64,0.025],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240057,[[3302.61,9.274],[3302.57,0.196],[3302.53,0.4],[3302.52,2.407],[3302.51,0.007]],[[3302.62,131.707],[3302.63,15.95],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240108,[[3302.61,7.492],[3302.57,0.196],[3302.53,1.811],[3302.52,2.407],[3302.51,0.007]],[[3302.62,121.767],[3302.63,4.92],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240157,[[3302.61,5.837],[3302.57,0.196],[3302.53,1.811],[3302.52,2.407],[3302.51,0.007]],[[3302.62,121.767],[3302.63,4.92],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240208,[[3302.61,1.239],[3302.57,0.196],[3302.54,0.007],[3302.53,1.702],[3302.52,2.407]],[[3302.62,122.833],[3302.63,4.92],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240264,[[3302.61,1.239],[3302.57,0.196],[3302.54,0.007],[3302.53,1.702],[3302.52,2.407]],[[3302.62,121.18],[3302.63,4.92],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240317,[[3302.61,1.237],[3302.57,0.196],[3302.54,0.007],[3302.53,1.702],[3302.52,2.407]],[[3302.62,121.382],[3302.63,4.92],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240363,[[3302.61,1.234],[3302.57,0.196],[3302.54,0.007],[3302.53,1.702],[3302.52,2.407]],[[3302.62,122.433],[3302.63,4.92],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240420,[[3302.61,1.234],[3302.57,0.196],[3302.54,0.007],[3302.53,1.702],[3302.52,2.407]],[[3302.62,122.605],[3302.63,4.844],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240474,[[3302.61,19.124],[3302.57,0.196],[3302.53,0.4],[3302.52,2.407]],[[3302.62,122.519],[3302.63,4.844],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240530,[[3302.61,17.084],[3302.57,0.196],[3302.54,0.007],[3302.53,0.4],[3302.52,2.407]],[[3302.62,119.427],[3302.63,2.0],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240582,[[3302.61,17.094],[3302.57,0.196],[3302.54,0.007],[3302.53,0.4],[3302.52,2.407]],[[3302.62,120.335],[3302.63,2.0],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240735,[[3302.61,17.008],[3302.57,0.196],[3302.54,0.007],[3302.53,0.4],[3302.52,2.407]],[[3302.62,122.728],[3302.63,4.627],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240796,[[3302.61,17.008],[3302.57,0.196],[3302.54,0.007],[3302.53,0.4],[3302.52,2.407]],[[3302.62,122.824],[3302.63,4.627],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240821,[[3302.61,1.268],[3302.57,0.196],[3302.54,0.007],[3302.53,0.4],[3302.52,2.407]],[[3302.62,122.676],[3302.63,4.627],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763240950,[[3302.61,1.221],[3302.57,0.196],[3302.54,0.007],[3302.53,0.4],[3302.52,2.407]],[[3302.62,122.376],[3302.63,4.627],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763241004,[[3302.61,1.221],[3302.57,0.196],[3302.54,0.007],[3302.53,0.4],[3302.52,2.407]],[[3302.62,120.386],[3302.63,4.627],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763241106,[[3302.61,16.778],[3302.57,0.196],[3302.54,0.007],[3302.53,0.4],[3302.52,2.407]],[[3302.62,120.356],[3302.63,4.627],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763241147,[[3302.61,17.02],[3302.57,0.196],[3302.54,0.007],[3302.53,0.4],[3302.52,2.407]],[[3302.62,120.221],[3302.63,4.627],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763241213,[[3302.61,17.02],[3302.57,0.196],[3302.54,0.007],[3302.53,0.4],[3302.52,2.407]],[[3302.62,120.233],[3302.63,4.627],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763241266,[[3302.61,1.501],[3302.57,0.196],[3302.54,0.007],[3302.52,2.407]],[[3302.62,130.733],[3302.63,4.627],[3302.64,0.01],[3302.65,3.085],[3302.66,0.007]]]
["binance-futures","ETHUSDT",1737763241317,[[3302.52,8.411],[3302.5,0.108],[3302.47,0.014],[3302.44,0.007],[3302.39,0.017]],[[3302.53,94.022],[3302.56,1.227],[3302.57,0.01],[3302.58,0.007],[3302.6,0.007]]]
["binance-futures","ETHUSDT",1737763241363,[[3302.52,8.411],[3302.5,0.108],[3302.47,0.014],[3302.44,0.007],[3302.39,0.017]],[[3302.53,94.022],[3302.56,1.227],[3302.58,0.007],[3302.6,0.017],[3302.61,6.856]]]
["binance-futures","ETHUSDT",1737763241417,[[3302.52,11.146],[3302.5,0.108],[3302.47,0.014],[3302.44,0.007],[3302.39,0.017]],[[3302.53,89.734],[3302.56,1.227],[3302.58,0.007],[3302.6,0.017],[3302.61,0.017]]]
["binance-futures","ETHUSDT",1737763241466,[[3302.52,10.995],[3302.5,0.108],[3302.47,0.014],[3302.44,0.007],[3302.39,0.017]],[[3302.53,89.88],[3302.56,1.227],[3302.58,0.007],[3302.6,0.007],[3302.61,0.017]]]
["binance-futures","ETHUSDT",1737763241529,[[3302.52,34.667],[3302.5,0.108],[3302.47,0.014],[3302.44,0.007],[3302.39,0.017]],[[3302.53,88.114],[3302.56,1.227],[3302.58,0.007],[3302.6,0.007],[3302.61,0.017]]]
["binance-futures","ETHUSDT",1737763241576,[[3302.52,32.793],[3302.5,0.108],[3302.47,0.014],[3302.45,0.007],[3302.44,0.007]],[[3302.53,77.855],[3302.56,1.227],[3302.58,0.007],[3302.6,0.021],[3302.61,0.017]]]
["binance-futures","ETHUSDT",1737763241736,[[3302.52,34.534],[3302.5,0.108],[3302.47,0.014],[3302.45,0.007],[3302.44,0.007]],[[3302.53,75.747],[3302.56,1.227],[3302.58,0.007],[3302.6,0.021],[3302.61,0.017]]]
["binance-futures","ETHUSDT",1737763241800,[[3302.52,34.646],[3302.5,0.108],[3302.47,0.014],[3302.45,0.007],[3302.44,0.007]],[[3302.53,75.728],[3302.56,1.227],[3302.58,0.007],[3302.6,0.021],[3302.61,0.017]]]
["binance-futures","ETHUSDT",1737763241846,[[3302.52,34.624],[3302.5,0.108],[3302.47,0.014],[3302.44,0.007]],[[3302.53,76.259],[3302.56,1.227],[3302.58,0.007],[3302.6,0.007],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737763241901,[[3302.52,34.624],[3302.5,0.108],[3302.47,0.014],[3302.44,0.007],[3302.22,0.007]],[[3302.53,76.27],[3302.56,1.227],[3302.58,0.007],[3302.6,0.007],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737763241954,[[3302.52,34.624],[3302.5,0.108],[3302.47,0.014],[3302.45,0.007],[3302.44,0.007]],[[3302.53,76.237],[3302.56,1.227],[3302.58,0.007],[3302.6,0.021],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737763242062,[[3302.52,34.822],[3302.5,0.108],[3302.47,0.014],[3302.45,0.007],[3302.44,0.007]],[[3302.53,76.237],[3302.56,1.227],[3302.58,0.007],[3302.6,0.021],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737763242113,[[3302.52,37.688],[3302.5,0.118],[3302.49,12.612],[3302.47,0.014],[3302.45,0.032]],[[3302.53,39.882],[3302.56,0.007],[3302.58,0.007],[3302.6,0.021],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737763242163,[[3302.52,49.893],[3302.51,0.017],[3302.5,3.341],[3302.49,0.407],[3302.47,0.014]],[[3302.53,21.946],[3302.56,0.007],[3302.58,0.007],[3302.6,0.021],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737763242215,[[3302.52,50.57],[3302.51,1.257],[3302.5,0.097],[3302.49,0.407],[3302.47,0.014]],[[3302.53,22.239],[3302.56,0.007],[3302.58,0.007],[3302.6,0.021],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737763242264,[[3302.52,50.57],[3302.51,0.527],[3302.5,0.097],[3302.49,0.407],[3302.47,0.014]],[[3302.53,25.187],[3302.54,2.638],[3302.56,0.007],[3302.58,0.007],[3302.6,0.021]]]
["binance-futures","ETHUSDT",1737763242321,[[3302.52,51.082],[3302.51,0.527],[3302.5,0.097],[3302.49,0.407],[3302.47,0.014]],[[3302.53,20.364],[3302.54,2.638],[3302.56,0.007],[3302.58,0.007],[3302.6,0.021]]]
["binance-futures","ETHUSDT",1737763242372,[[3302.77,50.53],[3302.76,3.626],[3302.75,44.378],[3302.74,24.315],[3302.72,0.007]],[[3302.78,0.007],[3302.8,2.077],[3302.85,0.007],[3302.93,0.007],[3302.97,0.302]]]
["binance-futures","ETHUSDT",1737763242423,[[3302.79,19.82],[3302.78,0.01],[3302.76,28.01],[3302.75,1.61],[3302.72,0.007]],[[3302.8,29.842],[3302.81,2.063],[3302.85,0.007],[3302.93,0.007],[3302.97,0.302]]]
["binance-futures","ETHUSDT",1737763242474,[[3302.79,19.83],[3302.77,8.5],[3302.76,0.01],[3302.75,1.61],[3302.72,0.007]],[[3302.8,28.466],[3302.81,2.063],[3302.85,0.007],[3302.93,0.007],[3302.97,0.302]]]
["binance-futures","ETHUSDT",1737763242523,[[3302.79,22.555],[3302.78,4.095],[3302.77,0.007],[3302.76,0.017],[3302.75,1.61]],[[3302.8,25.056],[3302.81,2.063],[3302.85,0.007],[3302.93,0.007],[3302.97,0.302]]]
["binance-futures","ETHUSDT",1737763242578,[[3302.79,23.741],[3302.78,1.577],[3302.77,0.007],[3302.76,0.017],[3302.75,1.61]],[[3302.8,11.327],[3302.81,2.063],[3302.85,0.007],[3302.93,0.007],[3302.97,0.302]]]
["binance-futures","ETHUSDT",1737763242627,[[3302.79,35.945],[3302.78,1.602],[3302.77,0.007],[3302.76,0.017],[3302.75,1.61]],[[3302.8,11.327],[3302.81,2.063],[3302.85,0.007],[3302.93,0.007],[3302.97,0.302]]]
["binance-futures","ETHUSDT",1737763242681,[[3302.79,35.945],[3302.78,1.577],[3302.77,0.007],[3302.76,0.017],[3302.75,1.61]],[[3302.8,11.692],[3302.81,2.063],[3302.85,0.007],[3302.93,0.007],[3302.97,0.302]]]
["binance-futures","ETHUSDT",1737763242733,[[3302.79,23.828],[3302.78,1.577],[3302.77,0.007],[3302.76,0.007],[3302.75,1.6]],[[3302.8,14.038],[3302.81,2.063],[3302.85,0.007],[3302.93,0.007],[3302.97,0.302]]]
["binance-futures","ETHUSDT",1737763242784,[[3302.79,22.708],[3302.78,1.577],[3302.77,0.007],[3302.76,0.007],[3302.75,1.6]],[[3302.8,14.008],[3302.81,2.063],[3302.85,0.007],[3302.93,0.007],[3302.97,0.302]]]
["binance-futures","ETHUSDT",1737763242828,[[3302.79,22.708],[3302.78,1.577],[3302.77,0.007],[3302.76,0.007],[3302.75,1.6]],[[3302.8,13.99],[3302.81,2.063],[3302.85,0.007],[3302.93,0.007],[3302.97,0.302]]]
["binance-futures","ETHUSDT",1737763243055,[[3302.79,34.912],[3302.78,1.577],[3302.77,0.007],[3302.76,0.007],[3302.75,1.6]],[[3302.8,11.181],[3302.81,2.063],[3302.85,0.007],[3302.93,0.007],[3302.97,0.302]]]
["binance-futures","ETHUSDT",1737763243112,[[3302.89,62.134],[3302.85,7.621],[3302.84,0.465],[3302.83,13.926],[3302.82,42.835]],[[3302.97,0.302],[3302.98,0.007],[3303.0,3.905],[3303.05,0.02],[3303.15,0.007]]]
["binance-futures","ETHUSDT",1737763243163,[[3303.11,21.405],[3303.1,0.1],[3303.09,40.182],[3303.08,5.889],[3303.07,9.614]],[[3303.12,8.321],[3303.13,0.02],[3303.15,0.007],[3303.2,0.007],[3303.24,0.18]]]
["binance-futures","ETHUSDT",1737763243214,[[3303.17,57.144],[3303.15,35.545],[3303.14,83.046],[3303.12,49.591],[3303.11,30.115]],[[3303.18,0.428],[3303.2,0.007],[3303.21,0.007],[3303.25,0.014],[3303.26,0.01]]]
["binance-futures","ETHUSDT",1737763243265,[[3303.29,50.184],[3303.27,0.011],[3303.26,1.6],[3303.25,0.086],[3303.24,1.325]],[[3303.3,16.228],[3303.35,2.018],[3303.39,0.303],[3303.4,0.007],[3303.41,0.007]]]
["binance-futures","ETHUSDT",1737763243316,[[3303.29,47.865],[3303.27,0.007],[3303.26,1.618],[3303.25,0.086],[3303.24,1.332]],[[3303.3,15.32],[3303.33,0.007],[3303.35,2.018],[3303.39,0.303],[3303.4,0.007]]]
["binance-futures","ETHUSDT",1737763243367,[[3303.49,30.665],[3303.48,0.011],[3303.47,0.51],[3303.45,0.025],[3303.44,0.01]],[[3303.5,12.44],[3303.51,0.041],[3303.52,0.01],[3303.53,8.746],[3303.58,0.007]]]
["binance-futures","ETHUSDT",1737763243418,[[3303.49,30.686],[3303.47,0.528],[3303.46,0.007],[3303.45,0.025]],[[3303.5,12.707],[3303.51,0.041],[3303.52,0.01],[3303.53,8.746],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763243466,[[3303.49,47.367],[3303.47,0.528],[3303.46,0.007],[3303.36,0.032],[3303.33,1.676]],[[3303.5,12.771],[3303.51,0.041],[3303.52,0.01],[3303.53,8.746],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763243520,[[3303.49,47.138],[3303.47,0.528],[3303.46,0.007],[3303.45,0.025],[3303.39,0.007]],[[3303.5,1.681],[3303.51,0.041],[3303.52,0.01],[3303.53,8.746],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763243571,[[3303.49,47.51],[3303.47,0.528],[3303.46,0.007],[3303.45,0.025],[3303.39,0.407]],[[3303.5,1.701],[3303.51,0.041],[3303.52,0.01],[3303.53,8.746],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763243622,[[3303.49,48.71],[3303.47,0.528],[3303.46,0.007],[3303.45,0.025],[3303.44,0.007]],[[3303.5,11.612],[3303.51,0.041],[3303.52,0.01],[3303.53,8.746],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763243675,[[3303.49,47.7],[3303.47,0.528],[3303.46,0.007],[3303.45,0.025],[3303.44,0.007]],[[3303.5,9.852],[3303.51,0.041],[3303.52,0.01],[3303.53,8.746],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763243727,[[3303.49,46.9],[3303.47,0.596],[3303.46,0.007]],[[3303.5,14.583],[3303.51,2.668],[3303.52,0.01],[3303.53,8.746],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763243776,[[3303.49,16.732],[3303.47,0.596],[3303.46,0.007],[3303.37,0.032],[3303.25,0.007]],[[3303.5,28.063],[3303.51,2.672],[3303.52,1.484],[3303.53,8.735],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763243828,[[3303.49,16.739],[3303.47,0.596],[3303.46,0.007],[3303.42,0.014],[3303.4,0.01]],[[3303.5,27.08],[3303.51,2.672],[3303.52,1.484],[3303.53,8.735],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763243882,[[3303.49,16.739],[3303.47,0.596],[3303.46,0.007],[3303.42,0.014],[3303.41,0.01]],[[3303.5,27.049],[3303.51,2.672],[3303.52,1.484],[3303.53,8.735],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763243937,[[3303.49,16.717],[3303.47,0.596],[3303.46,0.007],[3303.42,0.014],[3303.41,0.01]],[[3303.5,27.049],[3303.51,2.672],[3303.52,1.484],[3303.53,8.796],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763244039,[[3303.49,16.727],[3303.47,0.596],[3303.46,0.007],[3303.42,0.014]],[[3303.5,30.974],[3303.51,2.672],[3303.52,1.484],[3303.53,8.796],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763244093,[[3303.49,16.327],[3303.47,0.596],[3303.46,0.007],[3303.42,0.007],[3303.39,0.407]],[[3303.5,30.974],[3303.51,2.672],[3303.52,0.01],[3303.53,8.796],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763244145,[[3303.49,16.327],[3303.47,0.596],[3303.46,0.007],[3303.42,0.007],[3303.39,0.407]],[[3303.5,30.974],[3303.51,3.342],[3303.52,1.491],[3303.53,8.796],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763244199,[[3303.49,16.327],[3303.47,0.596],[3303.46,0.007],[3303.42,0.014],[3303.39,0.407]],[[3303.5,31.18],[3303.51,3.342],[3303.52,1.491],[3303.53,8.796],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763244251,[[3303.49,16.308],[3303.47,0.596],[3303.46,0.007],[3303.42,0.014],[3303.39,0.407]],[[3303.5,31.187],[3303.51,3.342],[3303.52,0.01],[3303.53,8.796],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763244306,[[3303.49,16.308],[3303.47,0.596],[3303.46,0.007],[3303.42,0.014],[3303.39,0.407]],[[3303.5,31.247],[3303.51,3.342],[3303.52,1.493],[3303.53,8.796],[3303.56,0.013]]]
["binance-futures","ETHUSDT",1737763244368,[],[[3303.3,30.024],[3303.31,51.33],[3303.32,10.45],[3303.33,15.437],[3303.34,44.529]]]
["binance-futures","ETHUSDT",1737763244419,[[3303.29,0.419],[3303.27,0.007],[3303.19,0.007],[3303.16,0.014],[3303.09,0.007]],[[3303.3,96.214],[3303.32,1.59],[3303.33,0.01],[3303.34,3.72],[3303.35,0.007]]]
["binance-futures","ETHUSDT",1737763244470,[],[[3302.91,17.841],[3302.93,0.007],[3303.05,0.011],[3303.06,0.007],[3303.09,3.169]]]
["binance-futures","ETHUSDT",1737763244521,[[3303.09,33.856],[3303.08,19.957],[3303.07,11.381],[3303.04,0.05],[3303.03,2.689]],[[3303.1,10.514],[3303.2,6.263],[3303.23,0.007],[3303.25,15.365],[3303.26,25.661]]]
["binance-futures","ETHUSDT",1737763244572,[[3303.25,27.936],[3303.24,0.011],[3303.21,6.464],[3303.2,2.546],[3303.19,6.0]],[[3303.26,22.522],[3303.3,0.007],[3303.49,0.045],[3303.5,16.13],[3303.51,3.331]]]
["binance-futures","ETHUSDT",1737763244623,[[3303.66,1.687],[3303.61,0.01],[3303.59,0.01],[3303.55,3.786],[3303.54,0.01]],[[3303.67,56.433],[3303.68,0.024],[3303.69,1.527],[3303.7,1.466],[3303.77,3.039]]]
["binance-futures","ETHUSDT",1737763244672,[[3303.66,18.537],[3303.64,0.007],[3303.62,0.007],[3303.59,0.007],[3303.56,0.838]],[[3303.67,56.494],[3303.68,0.013],[3303.69,1.036],[3303.7,1.466],[3303.77,0.01]]]
["binance-futures","ETHUSDT",1737763244725,[[3303.66,18.547],[3303.64,0.007],[3303.62,0.007],[3303.59,0.007],[3303.56,3.452]],[[3303.67,56.504],[3303.68,0.722],[3303.69,0.167],[3303.7,1.466],[3303.77,0.01]]]
["binance-futures","ETHUSDT",1737763244776,[[3303.66,18.547],[3303.64,0.007],[3303.62,0.007],[3303.59,0.007],[3303.56,0.838]],[[3303.67,56.514],[3303.68,0.722],[3303.69,0.167],[3303.7,1.466],[3303.77,0.01]]]
["binance-futures","ETHUSDT",1737763244934,[[3303.66,18.547],[3303.64,0.007],[3303.62,0.007],[3303.59,0.014],[3303.56,0.838]],[[3303.67,56.119],[3303.68,0.722],[3303.69,0.167],[3303.7,1.466],[3303.74,0.014]]]
["binance-futures","ETHUSDT",1737763244983,[[3303.66,18.4],[3303.64,0.007],[3303.62,0.007],[3303.59,0.014],[3303.56,0.838]],[[3303.67,56.144],[3303.68,0.722],[3303.69,0.167],[3303.7,1.466],[3303.74,0.014]]]
["binance-futures","ETHUSDT",1737763245043,[[3303.66,25.623],[3303.64,0.007],[3303.62,0.007],[3303.59,0.014],[3303.56,1.31]],[[3303.67,9.14],[3303.68,0.013],[3303.69,0.178],[3303.7,1.466],[3303.74,0.014]]]
["binance-futures","ETHUSDT",1737763245094,[[3303.66,30.577],[3303.64,0.007],[3303.62,0.007],[3303.59,0.014],[3303.56,1.31]],[[3303.67,11.188],[3303.68,0.013],[3303.69,0.178],[3303.7,1.466],[3303.74,0.014]]]
["binance-futures","ETHUSDT",1737763245145,[[3303.66,30.647],[3303.64,0.007],[3303.62,0.007],[3303.59,0.014],[3303.56,1.31]],[[3303.67,4.465],[3303.68,0.013],[3303.69,0.178],[3303.7,1.466],[3303.74,0.014]]]
["binance-futures","ETHUSDT",1737763245196,[[3303.66,30.647],[3303.64,0.007],[3303.62,0.007],[3303.59,0.425],[3303.56,1.299]],[[3303.67,4.465],[3303.68,0.013],[3303.69,0.178],[3303.74,0.014],[3303.86,0.304]]]
["binance-futures","ETHUSDT",1737763245249,[[3303.66,30.657],[3303.64,0.007],[3303.62,0.007],[3303.6,0.4],[3303.59,0.025]],[[3303.67,7.358],[3303.68,1.473],[3303.69,0.178],[3303.74,0.014],[3303.86,0.304]]]
["binance-futures","ETHUSDT",1737763245302,[[3303.66,30.647],[3303.64,0.007],[3303.62,0.007],[3303.6,0.411],[3303.59,0.014]],[[3303.67,5.419],[3303.68,1.484],[3303.69,0.167],[3303.74,0.014],[3303.86,0.304]]]
["binance-futures","ETHUSDT",1737763245356,[[3303.66,30.647],[3303.64,0.007],[3303.62,0.007],[3303.6,0.411],[3303.59,0.014]],[[3303.67,5.517],[3303.68,1.484],[3303.69,0.167],[3303.74,0.014],[3303.86,0.304]]]
["binance-futures","ETHUSDT",1737763245406,[[3303.66,30.647],[3303.64,0.007],[3303.62,0.007],[3303.6,0.411],[3303.59,0.014]],[[3303.67,7.394],[3303.68,1.491],[3303.69,0.167],[3303.7,0.007],[3303.71,0.007]]]
["binance-futures","ETHUSDT",1737763245461,[[3303.66,28.54],[3303.64,0.007],[3303.62,0.007],[3303.59,0.014]],[[3303.67,10.486],[3303.68,1.491],[3303.69,0.167],[3303.7,0.007],[3303.71,0.007]]]
["binance-futures","ETHUSDT",1737763245515,[[3303.66,28.54],[3303.64,0.007],[3303.62,0.007],[3303.59,0.014],[3303.43,2.8]],[[3303.67,10.59],[3303.68,1.491],[3303.69,0.167],[3303.7,0.007],[3303.71,0.007]]]
["binance-futures","ETHUSDT",1737763245567,[[3303.66,0.111],[3303.64,0.007],[3303.62,0.007],[3303.59,0.014],[3303.44,2.34]],[[3303.67,50.719],[3303.68,1.484],[3303.69,0.167],[3303.7,0.007],[3303.71,0.007]]]
["binance-futures","ETHUSDT",1737763245617,[[3303.56,14.273],[3303.51,1.417],[3303.44,1.689]],[[3303.57,29.126],[3303.58,0.007],[3303.59,3.809],[3303.6,2.12],[3303.63,2.82]]]
["binance-futures","ETHUSDT",1737763245664,[[3303.56,13.883],[3303.51,1.066],[3303.44,3.668],[3303.42,0.007],[3303.4,1.866]],[[3303.57,29.551],[3303.58,0.007],[3303.59,3.809],[3303.6,2.12],[3303.63,2.82]]]
["binance-futures","ETHUSDT",1737763245721,[[3303.48,3.491],[3303.45,0.411],[3303.44,1.901],[3303.42,0.007],[3303.41,0.176]],[[3303.49,54.59],[3303.5,1.831],[3303.51,31.673],[3303.52,4.485],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763245771,[[3303.48,3.491],[3303.42,0.007],[3303.41,0.187]],[[3303.49,54.096],[3303.5,6.019],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763245822,[[3303.48,9.881],[3303.42,0.007],[3303.41,0.187],[3303.32,0.057],[3303.29,3.043]],[[3303.49,49.922],[3303.5,3.067],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763245863,[[3303.48,3.491],[3303.42,0.007],[3303.41,0.187],[3303.32,0.057],[3303.3,0.786]],[[3303.49,48.908],[3303.5,4.265],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763245921,[[3303.48,5.303],[3303.42,0.007],[3303.41,0.187],[3303.32,0.057],[3303.3,0.786]],[[3303.49,48.929],[3303.5,4.265],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763245975,[[3303.48,13.631],[3303.42,0.007],[3303.41,0.187],[3303.32,0.057],[3303.3,0.786]],[[3303.49,48.681],[3303.5,3.067],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763246028,[[3303.48,13.641],[3303.42,0.007],[3303.41,0.187],[3303.4,0.015],[3303.32,0.057]],[[3303.49,48.558],[3303.5,3.067],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763246078,[[3303.48,29.179],[3303.42,0.007],[3303.41,12.388],[3303.4,0.015],[3303.32,0.057]],[[3303.49,40.982],[3303.5,3.067],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763246135,[[3303.48,29.189],[3303.42,0.007],[3303.41,0.187],[3303.4,0.015],[3303.32,0.057]],[[3303.49,41.633],[3303.5,3.067],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763246194,[[3303.48,22.725],[3303.42,0.007],[3303.41,0.187],[3303.4,0.015],[3303.32,0.057]],[[3303.49,41.785],[3303.5,3.067],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763246242,[[3303.48,19.059],[3303.42,0.007],[3303.41,0.187],[3303.4,0.015],[3303.32,0.057]],[[3303.49,41.789],[3303.5,3.067],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763246299,[[3303.48,19.059],[3303.42,0.007],[3303.41,0.187],[3303.4,0.015],[3303.32,0.057]],[[3303.49,42.045],[3303.5,3.067],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763246400,[[3303.48,19.059],[3303.42,0.007],[3303.41,0.187],[3303.4,0.015],[3303.32,0.057]],[[3303.49,42.038],[3303.5,3.067],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763246470,[[3303.48,21.783],[3303.42,0.007],[3303.41,0.187],[3303.4,0.015],[3303.32,0.057]],[[3303.49,41.996],[3303.5,3.067],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763246513,[[3303.48,22.073],[3303.42,0.007],[3303.41,0.187],[3303.4,0.015],[3303.32,0.057]],[[3303.49,41.994],[3303.5,3.067],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763246574,[[3303.48,22.073],[3303.42,0.007],[3303.41,0.187],[3303.4,0.015],[3303.32,0.057]],[[3303.49,39.517],[3303.5,3.067],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763246623,[[3303.48,22.073],[3303.42,0.007],[3303.41,0.187],[3303.4,0.015],[3303.32,0.057]],[[3303.49,39.947],[3303.5,3.067],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763246737,[[3303.48,0.321],[3303.42,0.007],[3303.41,0.187],[3303.4,0.015],[3303.32,0.007]],[[3303.49,42.207],[3303.5,3.067],[3303.51,0.007],[3303.52,4.474],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763246790,[],[[3303.31,89.526],[3303.33,7.829],[3303.34,0.142],[3303.35,0.007],[3303.37,0.388]]]
["binance-futures","ETHUSDT",1737763246840,[[3303.3,6.11],[3303.27,0.007],[3303.24,0.148],[3303.19,0.007],[3303.06,2.829]],[[3303.31,76.817],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.41,4.421]]]
["binance-futures","ETHUSDT",1737763246893,[[3303.3,3.183],[3303.27,0.007],[3303.24,0.148],[3303.19,0.007],[3303.11,3.036]],[[3303.31,77.141],[3303.32,1.471],[3303.33,0.007],[3303.34,1.198],[3303.35,0.007]]]
["binance-futures","ETHUSDT",1737763246945,[[3303.3,4.291],[3303.28,3.2],[3303.27,0.007],[3303.24,0.148],[3303.19,0.007]],[[3303.31,77.141],[3303.32,1.471],[3303.33,0.007],[3303.34,1.198],[3303.35,0.007]]]
["binance-futures","ETHUSDT",1737763246994,[[3303.3,4.291],[3303.28,3.211],[3303.27,0.007],[3303.24,0.137],[3303.19,0.007]],[[3303.31,76.45],[3303.32,1.471],[3303.33,0.007],[3303.34,1.198],[3303.35,0.007]]]
["binance-futures","ETHUSDT",1737763247047,[[3303.3,9.101],[3303.28,3.211],[3303.27,0.007],[3303.24,0.137],[3303.19,0.007]],[[3303.31,76.483],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.41,0.007]]]
["binance-futures","ETHUSDT",1737763247140,[[3303.3,9.694],[3303.28,3.211],[3303.27,0.007],[3303.24,0.137],[3303.19,0.007]],[[3303.31,78.027],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.41,0.007]]]
["binance-futures","ETHUSDT",1737763247198,[[3303.3,7.82],[3303.28,3.211],[3303.27,0.007],[3303.24,0.137],[3303.19,0.007]],[[3303.31,78.185],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.41,0.007]]]
["binance-futures","ETHUSDT",1737763247254,[[3303.3,7.82],[3303.29,0.024],[3303.28,3.211],[3303.27,0.007],[3303.24,0.137]],[[3303.31,78.185],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.41,0.007]]]
["binance-futures","ETHUSDT",1737763247300,[[3303.3,23.051],[3303.29,0.024],[3303.28,3.211],[3303.27,0.007],[3303.24,0.137]],[[3303.31,77.044],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.41,0.007]]]
["binance-futures","ETHUSDT",1737763247367,[[3303.3,23.087],[3303.29,0.024],[3303.28,3.211],[3303.27,0.007],[3303.24,0.137]],[[3303.31,77.044],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763247422,[[3303.3,23.083],[3303.29,0.024],[3303.28,3.211],[3303.27,0.007],[3303.24,0.137]],[[3303.31,77.043],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763247477,[[3303.3,23.083],[3303.29,0.024],[3303.28,3.211],[3303.27,0.007],[3303.24,0.137]],[[3303.31,77.121],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763247526,[[3303.3,24.098],[3303.29,0.017],[3303.28,3.211],[3303.27,0.007],[3303.24,0.137]],[[3303.31,72.215],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763247581,[[3303.3,24.096],[3303.29,0.017],[3303.28,3.211],[3303.27,0.007],[3303.24,0.137]],[[3303.31,72.287],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763247628,[[3303.3,21.296],[3303.29,0.024],[3303.28,3.211],[3303.27,0.007],[3303.24,0.137]],[[3303.31,72.287],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763247684,[[3303.3,21.296],[3303.29,0.024],[3303.28,3.211],[3303.27,0.007],[3303.24,0.137]],[[3303.31,71.586],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.007]]]
["binance-futures","ETHUSDT",1737763247734,[[3303.3,21.991],[3303.29,0.014],[3303.28,0.011],[3303.27,0.007],[3303.24,0.137]],[[3303.31,71.586],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763247790,[[3303.3,21.991],[3303.29,0.014],[3303.27,0.007],[3303.24,0.148]],[[3303.31,70.17],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763247834,[[3303.3,22.179],[3303.29,0.014],[3303.27,0.007],[3303.24,0.148],[3302.97,0.187]],[[3303.31,70.154],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763247901,[[3303.3,32.092],[3303.29,0.014],[3303.27,0.007],[3303.24,0.148],[3303.17,0.007]],[[3303.31,31.538],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763247952,[[3303.3,32.615],[3303.29,0.014],[3303.27,0.007],[3303.24,0.948],[3303.2,1.209]],[[3303.31,12.849],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763248003,[[3303.3,45.217],[3303.29,0.014],[3303.27,0.007],[3303.24,0.948],[3303.21,1.713]],[[3303.31,10.062],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763248050,[[3303.3,45.567],[3303.29,0.014],[3303.27,0.007],[3303.24,0.948],[3303.23,0.01]],[[3303.31,10.062],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.007]]]
["binance-futures","ETHUSDT",1737763248093,[[3303.3,45.209],[3303.29,0.007],[3303.27,0.007],[3303.24,0.148],[3303.23,0.01]],[[3303.31,11.443],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763248157,[[3303.3,40.862],[3303.29,0.007],[3303.27,0.007],[3303.24,0.148],[3303.23,0.01]],[[3303.31,11.445],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763248212,[[3303.3,25.536],[3303.29,0.007],[3303.27,0.007],[3303.24,0.148],[3303.23,0.01]],[[3303.31,10.371],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763248259,[[3303.3,30.249],[3303.29,0.007],[3303.27,0.007],[3303.24,0.148],[3303.23,0.01]],[[3303.31,10.446],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763248313,[[3303.3,30.249],[3303.29,0.007],[3303.27,0.007],[3303.24,0.148],[3303.23,0.01]],[[3303.31,10.565],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763248369,[[3303.3,30.249],[3303.29,0.007],[3303.27,0.007],[3303.24,0.148],[3303.23,0.01]],[[3303.31,11.58],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.007]]]
["binance-futures","ETHUSDT",1737763248422,[[3303.3,30.249],[3303.29,0.007],[3303.27,0.007],[3303.24,0.148],[3303.23,0.01]],[[3303.31,24.413],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.007]]]
["binance-futures","ETHUSDT",1737763248474,[[3303.3,29.848],[3303.29,0.007],[3303.27,0.007],[3303.24,0.148],[3303.23,0.41]],[[3303.31,24.491],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.007]]]
["binance-futures","ETHUSDT",1737763248519,[[3303.3,32.648],[3303.29,0.007],[3303.27,0.007],[3303.24,0.148],[3303.23,0.01]],[[3303.31,24.496],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.007]]]
["binance-futures","ETHUSDT",1737763248635,[[3303.3,32.104],[3303.29,0.007],[3303.27,0.007],[3303.24,0.148],[3303.23,0.01]],[[3303.31,22.3],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763248690,[[3303.3,28.904],[3303.29,0.007],[3303.27,0.007],[3303.24,0.148],[3303.23,0.01]],[[3303.31,22.3],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763248743,[[3303.3,28.904],[3303.29,0.007],[3303.27,0.007],[3303.24,0.148],[3303.23,0.01]],[[3303.31,21.403],[3303.32,1.471],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021]]]
["binance-futures","ETHUSDT",1737763248796,[[3303.3,8.22],[3303.29,0.007],[3303.27,0.007],[3303.25,1.231],[3303.24,0.137]],[[3303.31,46.68],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021],[3303.42,2.833]]]
["binance-futures","ETHUSDT",1737763248847,[[3303.3,5.41],[3303.29,0.007],[3303.27,0.007],[3303.25,0.031],[3303.24,0.137]],[[3303.31,46.462],[3303.33,0.007],[3303.35,0.007],[3303.38,0.021],[3303.41,5.472]]]
["binance-futures","ETHUSDT",1737763248899,[],[[3303.1,19.45],[3303.11,15.802],[3303.12,92.308],[3303.13,3.371],[3303.15,0.007]]]
["binance-futures","ETHUSDT",1737763248950,[[3302.81,32.21],[3302.76,9.241],[3302.75,0.014],[3302.74,0.017],[3302.72,0.014]],[[3302.82,41.779],[3302.85,3.741],[3302.88,0.007],[3302.89,0.123],[3302.91,0.01]]]
["binance-futures","ETHUSDT",1737763249001,[[3302.81,19.962],[3302.8,3.987],[3302.77,0.007],[3302.76,11.641],[3302.75,0.014]],[[3302.82,42.424],[3302.83,0.007],[3302.85,3.731],[3302.86,0.007],[3302.88,0.007]]]
["binance-futures","ETHUSDT",1737763249052,[[3302.81,18.19],[3302.8,3.987],[3302.77,0.007],[3302.76,7.041],[3302.75,0.014]],[[3302.82,42.308],[3302.83,0.007],[3302.85,3.738],[3302.86,0.007],[3302.88,0.007]]]
["binance-futures","ETHUSDT",1737763249102,[[3302.81,18.19],[3302.8,3.987],[3302.77,0.007],[3302.76,7.041],[3302.75,0.014]],[[3302.82,42.305],[3302.83,0.007],[3302.85,3.738],[3302.86,0.007],[3302.88,0.007]]]
["binance-futures","ETHUSDT",1737763249154,[[3302.81,18.2],[3302.8,3.987],[3302.77,0.007],[3302.76,7.041],[3302.75,0.014]],[[3302.82,43.918],[3302.83,0.007],[3302.85,3.738],[3302.86,0.007],[3302.88,0.007]]]
["binance-futures","ETHUSDT",1737763249204,[[3302.81,18.2],[3302.8,3.987],[3302.77,0.007],[3302.76,7.041],[3302.75,0.014]],[[3302.82,44.002],[3302.83,0.007],[3302.85,3.738],[3302.86,0.007],[3302.88,0.007]]]
["binance-futures","ETHUSDT",1737763249261,[[3302.81,18.326],[3302.8,3.987],[3302.77,0.007],[3302.76,7.041],[3302.75,0.014]],[[3302.82,44.093],[3302.83,0.007],[3302.85,3.738],[3302.86,0.007],[3302.88,0.007]]]
["binance-futures","ETHUSDT",1737763249304,[[3302.81,19.526],[3302.8,3.987],[3302.77,0.007],[3302.76,2.42],[3302.75,0.014]],[[3302.82,44.978],[3302.83,0.007],[3302.85,3.738],[3302.86,0.007],[3302.88,0.007]]]
["binance-futures","ETHUSDT",1737763249360,[[3302.81,18.326],[3302.8,3.987],[3302.77,0.007],[3302.76,2.42],[3302.75,0.014]],[[3302.82,44.994],[3302.83,0.007],[3302.85,3.738],[3302.86,0.007],[3302.88,0.007]]]
["binance-futures","ETHUSDT",1737763249421,[[3302.81,18.756],[3302.8,3.987],[3302.77,0.007],[3302.76,2.42],[3302.75,0.014]],[[3302.82,44.803],[3302.83,0.007],[3302.85,3.738],[3302.86,0.007],[3302.88,0.007]]]
["binance-futures","ETHUSDT",1737763249468,[[3302.81,21.156],[3302.8,3.987],[3302.77,0.007],[3302.76,2.42],[3302.75,0.014]],[[3302.82,44.684],[3302.83,0.007],[3302.84,0.149],[3302.85,3.738],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763249526,[[3302.81,26.02],[3302.8,3.987],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,27.041],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763249571,[[3302.81,41.799],[3302.8,3.987],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,24.685],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763249625,[[3302.81,41.806],[3302.8,3.987],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,24.68],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763249679,[[3302.81,42.32],[3302.8,3.987],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,4.307],[3302.83,0.007],[3302.84,0.16],[3302.86,0.007],[3302.95,0.007]]]
["binance-futures","ETHUSDT",1737763249738,[[3302.81,34.902],[3302.8,3.987],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,38.573],[3302.83,0.007],[3302.84,0.16],[3302.86,0.007],[3302.9,1.473]]]
["binance-futures","ETHUSDT",1737763249785,[[3302.81,22.708],[3302.8,3.987],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,38.573],[3302.83,0.007],[3302.84,0.16],[3302.86,0.007],[3302.9,1.473]]]
["binance-futures","ETHUSDT",1737763249843,[[3302.81,36.404],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,15.701],[3302.83,0.007],[3302.84,0.16],[3302.86,0.007],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763249898,[[3302.81,36.248],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,12.341],[3302.83,0.007],[3302.84,0.16],[3302.86,0.007],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763249998,[[3302.81,32.24],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,11.595],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250050,[[3302.81,32.24],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,11.602],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250103,[[3302.81,32.605],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,11.61],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250156,[[3302.81,32.605],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,11.562],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250204,[[3302.81,32.605],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,11.568],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250261,[[3302.81,32.24],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,8.401],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250314,[[3302.81,35.329],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,8.408],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250367,[[3302.81,34.941],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,10.131],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250408,[[3302.81,34.951],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,10.131],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250474,[[3302.81,34.941],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,10.243],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250519,[[3302.81,34.912],[3302.8,3.987],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,8.165],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250574,[[3302.81,35.277],[3302.8,3.987],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,8.205],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250628,[[3302.81,35.277],[3302.8,5.196],[3302.79,0.859],[3302.77,0.007],[3302.76,2.42]],[[3302.82,2.097],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250677,[[3302.81,36.446],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,1.382],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250733,[[3302.81,38.467],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,1.382],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250784,[[3302.81,37.467],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,1.382],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250836,[[3302.81,36.267],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,0.58],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250890,[[3302.81,37.867],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,0.58],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763250988,[[3302.81,37.691],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,0.58],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763251047,[[3302.81,35.091],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,0.611],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763251102,[[3302.81,36.088],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,1.108],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763251151,[[3302.81,36.176],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,0.603],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763251307,[[3302.81,36.176],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,1.232],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763251363,[[3302.81,36.168],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,3.591],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763251417,[[3302.81,35.058],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,3.591],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763251466,[[3302.81,35.058],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,3.697],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763251520,[[3302.81,35.068],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,3.667],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763251570,[[3302.81,35.068],[3302.8,5.196],[3302.79,0.059],[3302.77,0.007],[3302.76,2.42]],[[3302.82,3.692],[3302.83,0.007],[3302.84,0.16],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763251624,[[3302.97,35.46],[3302.96,0.007],[3302.92,0.007],[3302.89,1.618],[3302.86,6.007]],[[3302.98,5.245],[3303.0,0.623],[3303.13,0.007],[3303.2,1.619],[3303.21,1.007]]]
["binance-futures","ETHUSDT",1737763251672,[[3302.97,35.548],[3302.96,0.007],[3302.92,0.007],[3302.89,1.618],[3302.87,6.589]],[[3302.98,5.245],[3303.0,0.623],[3303.1,1.473],[3303.13,0.007],[3303.2,1.619]]]
["binance-futures","ETHUSDT",1737763251728,[[3302.97,51.5],[3302.96,0.007],[3302.94,0.007],[3302.92,0.007],[3302.89,1.618]],[[3302.98,5.245],[3303.0,0.623],[3303.1,1.473],[3303.19,6.952],[3303.2,1.619]]]
["binance-futures","ETHUSDT",1737763251783,[[3302.97,39.297],[3302.96,0.007],[3302.94,0.007],[3302.92,0.007],[3302.89,1.618]],[[3302.98,3.996],[3303.0,0.623],[3303.1,1.473],[3303.18,6.89],[3303.2,1.619]]]
["binance-futures","ETHUSDT",1737763251835,[[3302.97,27.488],[3302.96,0.007],[3302.94,0.007],[3302.92,0.007],[3302.89,1.618]],[[3302.98,24.936],[3303.0,0.623],[3303.1,1.473],[3303.18,0.007],[3303.19,18.221]]]
["binance-futures","ETHUSDT",1737763251880,[[3302.97,26.371],[3302.96,0.007],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,28.943],[3303.0,0.623],[3303.05,0.021],[3303.1,1.473],[3303.13,11.586]]]
["binance-futures","ETHUSDT",1737763251918,[[3302.97,26.727],[3302.96,0.007],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,28.943],[3303.0,0.623],[3303.05,0.021],[3303.09,5.48],[3303.1,1.473]]]
["binance-futures","ETHUSDT",1737763251986,[[3302.97,26.727],[3302.96,0.007],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,28.68],[3303.0,0.623],[3303.05,0.021],[3303.09,5.48],[3303.1,1.473]]]
["binance-futures","ETHUSDT",1737763252044,[[3302.97,26.734],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,26.671],[3303.0,0.623],[3303.05,0.021],[3303.09,5.48],[3303.1,1.473]]]
["binance-futures","ETHUSDT",1737763252102,[[3302.97,26.734],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,26.723],[3303.0,0.623],[3303.05,0.021],[3303.09,5.48],[3303.1,1.473]]]
["binance-futures","ETHUSDT",1737763252148,[[3302.97,30.333],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,27.448],[3303.0,0.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763252207,[[3302.97,30.333],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,27.471],[3303.0,0.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763252259,[[3302.97,30.333],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,25.872],[3303.0,0.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763252306,[[3302.97,30.341],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,25.472],[3303.0,0.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763252354,[[3302.97,30.341],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007]],[[3302.98,25.11],[3303.0,0.623],[3303.05,0.007],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763252405,[[3302.97,30.341],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3297.94,31.203]],[[3302.98,25.11],[3303.0,0.623],[3303.05,0.007],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763252463,[[3302.97,30.236],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,25.542],[3303.0,0.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763252520,[[3302.97,30.775],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,31.527],[3303.0,0.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763252572,[[3302.97,30.792],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,31.527],[3303.0,0.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763252621,[[3302.97,30.851],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,31.663],[3303.0,0.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763252674,[[3302.97,26.85],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,32.077],[3303.0,0.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763252730,[[3302.97,18.158],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007]],[[3302.98,32.077],[3303.0,15.623],[3303.05,0.007],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763252781,[[3302.97,16.203],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,31.951],[3303.0,15.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763252830,[[3302.97,15.518],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,31.951],[3303.0,15.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763252878,[[3302.97,15.518],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,32.203],[3303.0,15.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763253007,[[3302.97,14.728],[3302.95,0.013],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,32.203],[3303.0,15.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763253044,[[3302.97,14.728],[3302.94,0.007],[3302.92,0.007]],[[3302.98,32.203],[3303.0,15.623],[3303.05,0.007],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763253114,[[3302.97,14.728],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007],[3302.87,3.351]],[[3302.98,30.875],[3303.0,15.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763253160,[[3302.97,14.597],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007],[3302.88,0.01]],[[3302.98,30.875],[3303.0,15.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763253210,[[3302.97,18.253],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007],[3302.88,0.01]],[[3302.98,30.87],[3303.0,15.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763253274,[[3302.97,18.253],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007],[3302.88,0.01]],[[3302.98,30.883],[3303.0,15.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763253325,[[3302.97,18.245],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007],[3302.88,0.01]],[[3302.98,31.535],[3303.0,15.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763253381,[[3302.97,7.515],[3302.94,0.007],[3302.92,0.007],[3302.9,0.007]],[[3302.98,32.087],[3303.0,15.623],[3303.05,0.021],[3303.1,1.473],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737763253432,[[3302.86,0.74],[3302.8,2.51],[3302.79,3.207],[3302.74,0.007],[3302.7,0.4]],[[3302.87,24.102],[3302.88,4.411],[3302.96,13.294],[3302.97,25.719],[3302.98,42.587]]]
["binance-futures","ETHUSDT",1737763253483,[[3302.8,2.435],[3302.79,0.007],[3302.76,2.407],[3302.75,0.007],[3302.74,0.017]],[[3302.81,32.562],[3302.82,21.497],[3302.83,80.409],[3302.85,111.788],[3302.86,16.099]]]
["binance-futures","ETHUSDT",1737763253534,[[3302.8,2.446],[3302.79,0.007],[3302.76,0.018],[3302.75,0.007],[3302.74,0.007]],[[3302.81,110.943],[3302.82,0.011],[3302.83,3.278],[3302.84,0.044],[3302.85,13.279]]]
["binance-futures","ETHUSDT",1737763253583,[[3302.8,1.672],[3302.79,0.007],[3302.76,0.007],[3302.75,0.007]],[[3302.81,103.325],[3302.83,0.007],[3302.84,0.01],[3302.85,13.297],[3302.86,0.017]]]
["binance-futures","ETHUSDT",1737763253637,[[3302.8,4.248],[3302.79,0.007],[3302.76,0.007],[3302.75,0.007],[3302.53,2.313]],[[3302.81,102.652],[3302.83,0.007],[3302.84,0.01],[3302.85,13.297],[3302.86,0.017]]]
["binance-futures","ETHUSDT",1737763253686,[[3302.8,4.248],[3302.79,0.007],[3302.76,0.007],[3302.75,0.007],[3302.74,0.008]],[[3302.81,102.977],[3302.83,0.007],[3302.84,0.01],[3302.85,13.297],[3302.86,0.017]]]
["binance-futures","ETHUSDT",1737763253740,[[3302.75,0.011],[3302.74,0.008]],[[3302.76,47.523],[3302.78,0.007],[3302.79,4.411],[3302.8,17.307],[3302.81,7.735]]]
["binance-futures","ETHUSDT",1737763253790,[[3302.72,0.167],[3302.69,16.37],[3302.4,12.205],[3302.34,0.396],[3302.26,0.02]],[[3302.73,94.41],[3302.74,12.698],[3302.75,14.601],[3302.76,2.801],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737763253841,[[3302.69,16.363],[3302.6,0.124],[3302.45,0.022],[3302.4,12.205],[3302.34,0.396]],[[3302.7,82.258],[3302.71,1.59],[3302.72,0.822],[3302.73,0.007],[3302.74,10.5]]]
["binance-futures","ETHUSDT",1737763253889,[[3302.69,8.447],[3302.6,0.124],[3302.45,0.022],[3302.41,0.28],[3302.4,12.205]],[[3302.7,82.854],[3302.71,1.59],[3302.72,0.822],[3302.73,0.007],[3302.74,10.5]]]
["binance-futures","ETHUSDT",1737763253945,[[3302.69,8.447],[3302.6,0.124],[3302.45,0.022],[3302.41,0.28],[3302.4,12.205]],[[3302.7,82.854],[3302.71,2.788],[3302.72,0.822],[3302.73,0.007],[3302.74,10.5]]]
["binance-futures","ETHUSDT",1737763253998,[[3302.69,8.457],[3302.6,0.124],[3302.45,0.022],[3302.41,0.28],[3302.4,12.205]],[[3302.7,77.166],[3302.71,2.788],[3302.72,0.822],[3302.73,0.007],[3302.74,10.5]]]
["binance-futures","ETHUSDT",1737763254044,[[3302.69,8.457],[3302.6,0.124],[3302.45,0.022],[3302.44,0.007],[3302.43,0.18]],[[3302.7,78.192],[3302.71,1.59],[3302.72,0.822],[3302.73,0.007],[3302.74,10.5]]]
["binance-futures","ETHUSDT",1737763254092,[[3302.69,8.223],[3302.6,0.124],[3302.45,0.022],[3302.44,0.007],[3302.43,0.18]],[[3302.7,78.215],[3302.71,1.59],[3302.72,0.822],[3302.73,0.017],[3302.74,10.5]]]
["binance-futures","ETHUSDT",1737763254151,[[3302.69,8.223],[3302.6,0.124],[3302.45,0.022],[3302.44,0.007],[3302.43,0.18]],[[3302.7,79.721],[3302.71,1.59],[3302.72,0.822],[3302.73,0.017],[3302.74,10.5]]]
["binance-futures","ETHUSDT",1737763254204,[[3302.69,8.223],[3302.6,0.124],[3302.45,0.022],[3302.44,0.007],[3302.43,0.18]],[[3302.7,79.755],[3302.71,1.59],[3302.72,0.822],[3302.73,0.017],[3302.74,10.5]]]
["binance-futures","ETHUSDT",1737763254310,[[3302.69,8.223],[3302.6,0.124],[3302.45,0.022],[3302.44,0.007],[3302.43,0.18]],[[3302.7,79.508],[3302.71,1.59],[3302.72,0.822],[3302.73,0.017],[3302.74,10.5]]]
["binance-futures","ETHUSDT",1737763254362,[[3302.69,8.223],[3302.6,0.124],[3302.45,0.022],[3302.44,3.102],[3302.43,3.225]],[[3302.7,61.24],[3302.71,1.59],[3302.72,0.903],[3302.73,0.017],[3302.75,3.756]]]
["binance-futures","ETHUSDT",1737763254411,[[3302.69,8.223],[3302.6,0.124],[3302.45,0.022],[3302.44,0.007],[3302.43,3.225]],[[3302.7,60.682],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.75,3.776]]]
["binance-futures","ETHUSDT",1737763254464,[[3302.69,7.526],[3302.6,0.124],[3302.52,1.007],[3302.45,0.022],[3302.44,0.007]],[[3302.7,60.682],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.75,3.776]]]
["binance-futures","ETHUSDT",1737763254517,[[3302.69,7.526],[3302.6,0.124],[3302.52,1.007],[3302.45,0.022],[3302.44,0.007]],[[3302.7,60.682],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.75,3.776]]]
["binance-futures","ETHUSDT",1737763254569,[[3302.69,7.526],[3302.6,0.124],[3302.52,1.007],[3302.45,0.022],[3302.44,0.007]],[[3302.7,60.682],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.74,0.01]]]
["binance-futures","ETHUSDT",1737763254688,[[3302.69,7.526],[3302.6,0.124],[3302.52,1.007],[3302.48,0.025],[3302.45,0.022]],[[3302.7,60.712],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.74,0.01]]]
["binance-futures","ETHUSDT",1737763254734,[[3302.69,7.415],[3302.6,0.124],[3302.52,1.007],[3302.48,0.025],[3302.45,0.022]],[[3302.7,60.712],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.74,0.01]]]
["binance-futures","ETHUSDT",1737763254781,[[3302.69,7.415],[3302.6,0.124],[3302.52,1.007],[3302.48,0.025],[3302.45,0.022]],[[3302.7,61.431],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.74,0.01]]]
["binance-futures","ETHUSDT",1737763254910,[[3302.69,7.415],[3302.6,0.124],[3302.52,1.007],[3302.48,0.025],[3302.45,0.022]],[[3302.7,61.719],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.74,0.01]]]
["binance-futures","ETHUSDT",1737763254964,[[3302.69,6.949],[3302.6,0.124],[3302.52,1.007],[3302.48,0.025],[3302.45,0.022]],[[3302.7,61.744],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.74,0.01]]]
["binance-futures","ETHUSDT",1737763255006,[[3302.69,6.949],[3302.6,0.124],[3302.52,1.007],[3302.48,0.025],[3302.45,0.022]],[[3302.7,61.745],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.74,0.01]]]
["binance-futures","ETHUSDT",1737763255067,[[3302.69,6.949],[3302.6,0.124],[3302.52,1.007],[3302.48,0.025],[3302.45,0.022]],[[3302.7,61.787],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.74,0.01]]]
["binance-futures","ETHUSDT",1737763255123,[[3302.69,6.949],[3302.6,0.124],[3302.52,1.007],[3302.48,0.025],[3302.45,0.022]],[[3302.7,61.717],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.74,0.01]]]
["binance-futures","ETHUSDT",1737763255177,[[3302.69,6.949],[3302.6,0.124],[3302.52,1.007],[3302.48,0.025],[3302.45,0.022]],[[3302.7,62.468],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.74,0.01]]]
["binance-futures","ETHUSDT",1737763255229,[[3302.69,6.949],[3302.6,0.124],[3302.52,1.007],[3302.48,0.025],[3302.45,0.022]],[[3302.7,62.563],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.74,0.01]]]
["binance-futures","ETHUSDT",1737763255273,[[3302.69,6.949],[3302.6,0.124],[3302.52,1.007],[3302.48,0.025],[3302.45,0.022]],[[3302.7,63.071],[3302.71,1.59],[3302.72,0.903],[3302.73,0.007],[3302.74,0.01]]]
["binance-futures","ETHUSDT",1737763255351,[[3302.53,5.748],[3302.52,0.875],[3302.5,0.654]],[[3302.54,83.736],[3302.56,1.227],[3302.58,0.007],[3302.6,1.473],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737763255385,[[3302.53,12.212],[3302.52,0.875],[3302.5,0.654],[3302.25,0.417],[3302.24,4.334]],[[3302.54,83.77],[3302.56,1.227],[3302.58,0.007],[3302.6,1.473],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737763255446,[[3302.53,5.758],[3302.52,0.875],[3302.5,0.654],[3302.25,0.417],[3302.24,4.334]],[[3302.54,84.259],[3302.56,1.227],[3302.58,0.007],[3302.6,1.473],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737763255501,[[3302.53,5.758],[3302.52,0.694],[3302.5,0.654],[3302.25,0.417],[3302.24,4.334]],[[3302.54,84.259],[3302.56,1.227],[3302.58,0.007],[3302.6,1.48],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737763255550,[[3302.53,6.434],[3302.52,0.694],[3302.5,0.654],[3302.25,0.417],[3302.24,4.334]],[[3302.54,83.709],[3302.56,1.227],[3302.58,0.007],[3302.6,1.48],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737763255608,[[3302.53,6.434],[3302.52,0.694],[3302.5,0.654],[3302.25,0.417],[3302.24,4.334]],[[3302.54,84.777],[3302.56,1.227],[3302.58,0.007],[3302.6,1.48],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737763255662,[[3302.53,6.434],[3302.52,0.694],[3302.5,0.654],[3302.25,0.417],[3302.24,4.334]],[[3302.54,85.366],[3302.56,1.227],[3302.58,0.007],[3302.6,1.48],[3302.61,0.007]]]
["binance-futures","ETHUSDT",1737763255721,[[3302.53,6.425],[3302.52,0.694],[3302.5,0.654],[3302.46,0.106],[3302.25,0.417]],[[3302.54,85.988],[3302.56,1.227],[3302.58,0.007],[3302.6,1.48],[3302.61,0.021]]]
["binance-futures","ETHUSDT",1737763255773,[[3302.5,0.665],[3302.49,0.079],[3302.46,0.106],[3302.39,0.007],[3302.38,5.688]],[[3302.51,83.594],[3302.52,13.41],[3302.53,1.454],[3302.54,9.625],[3302.56,1.216]]]
["binance-futures","ETHUSDT",1737763255824,[[3302.5,0.605],[3302.49,0.079],[3302.46,0.106],[3302.39,3.072],[3302.38,5.688]],[[3302.51,83.594],[3302.52,13.41],[3302.53,1.454],[3302.54,9.625],[3302.55,0.007]]]
["binance-futures","ETHUSDT",1737763255875,[[3302.5,0.615],[3302.49,0.079],[3302.46,0.106],[3302.39,0.017],[3302.38,5.688]],[[3302.51,85.666],[3302.52,13.41],[3302.53,1.454],[3302.54,8.126],[3302.55,0.007]]]
["binance-futures","ETHUSDT",1737763255922,[[3302.5,0.615],[3302.49,0.079],[3302.46,0.106],[3302.39,0.017],[3302.38,5.688]],[[3302.51,86.864],[3302.52,13.41],[3302.53,1.454],[3302.54,8.126],[3302.55,0.007]]]
["binance-futures","ETHUSDT",1737763255980,[[3302.5,0.625],[3302.49,0.079],[3302.46,0.099],[3302.39,0.017],[3302.38,5.688]],[[3302.51,87.237],[3302.52,13.41],[3302.53,1.454],[3302.54,7.753],[3302.55,0.007]]]
["binance-futures","ETHUSDT",1737763256016,[[3302.5,0.625],[3302.49,0.079],[3302.46,0.099],[3302.39,0.017],[3302.38,27.287]],[[3302.51,81.759],[3302.52,13.41],[3302.53,1.454],[3302.54,7.753],[3302.55,0.007]]]
["binance-futures","ETHUSDT",1737763256081,[[3302.5,0.663],[3302.49,0.079],[3302.46,0.099],[3302.39,0.017],[3302.38,27.287]],[[3302.51,81.707],[3302.52,13.41],[3302.53,1.454],[3302.54,7.753],[3302.55,0.007]]]
["binance-futures","ETHUSDT",1737763256136,[[3302.5,0.663],[3302.49,0.079],[3302.46,0.099],[3302.39,0.017],[3302.38,5.688]],[[3302.51,82.246],[3302.52,13.41],[3302.53,1.454],[3302.54,6.154],[3302.55,0.007]]]
["binance-futures","ETHUSDT",1737763256190,[[3302.5,0.81],[3302.49,0.079],[3302.46,0.099],[3302.39,0.017],[3302.38,5.688]],[[3302.51,83.835],[3302.52,13.41],[3302.53,1.454],[3302.54,5.51],[3302.55,0.007]]]
["binance-futures","ETHUSDT",1737763256240,[[3302.5,0.81],[3302.49,0.079],[3302.46,0.099],[3302.39,0.017],[3302.38,5.688]],[[3302.51,83.871],[3302.52,13.41],[3302.53,1.454],[3302.54,5.474],[3302.55,0.007]]]
["binance-futures","ETHUSDT",1737763256295,[[3302.5,0.81],[3302.49,0.079],[3302.46,0.099],[3302.39,0.017],[3302.38,5.688]],[[3302.51,84.115],[3302.52,13.41],[3302.53,2.663],[3302.54,5.381],[3302.55,0.007]]]
["binance-futures","ETHUSDT",1737763256385,[[3302.5,0.81],[3302.49,0.079],[3302.46,0.099],[3302.39,0.017],[3302.38,5.688]],[[3302.51,84.266],[3302.52,13.41],[3302.53,2.663],[3302.54,5.381],[3302.55,0.007]]]
["binance-futures","ETHUSDT",1737763256511,[],[[3302.36,4.412],[3302.39,6.366],[3302.46,1.792],[3302.47,6.804],[3302.48,4.916]]]
["binance-futures","ETHUSDT",1737763256562,[[3301.84,0.037],[3301.83,0.021],[3301.81,0.057],[3301.8,0.16],[3301.79,0.122]],[[3301.85,2.795],[3301.86,3.0],[3301.93,6.0],[3301.96,28.569],[3302.01,0.052]]]
["binance-futures","ETHUSDT",1737763256613,[[3301.83,9.085],[3301.8,0.094],[3301.79,0.322]],[[3301.84,9.643],[3301.85,37.088],[3301.86,3.0],[3301.89,0.104],[3301.9,3.018]]]
["binance-futures","ETHUSDT",1737763256664,[[3301.75,2.479],[3301.74,2.993],[3301.73,0.007],[3301.54,1.36],[3301.53,2.186]],[[3301.78,0.35],[3301.8,0.385],[3301.81,0.385],[3301.82,0.385],[3301.83,0.385]]]
["binance-futures","ETHUSDT",1737763256715,[[3301.75,2.479],[3301.74,2.986],[3301.73,0.007],[3301.72,3.079],[3301.71,3.004]],[[3301.78,0.35],[3301.8,0.385],[3301.81,0.385],[3301.82,0.385],[3301.83,5.061]]]
["binance-futures","ETHUSDT",1737763256766,[[3301.74,2.989],[3301.73,0.007],[3301.72,3.079],[3301.71,3.004]],[[3301.76,2.107],[3301.77,0.085],[3301.78,0.435],[3301.8,20.872],[3301.81,95.475]]]
["binance-futures","ETHUSDT",1737763256817,[[3301.72,3.036],[3301.71,3.007],[3301.66,0.167],[3301.65,0.014],[3301.56,0.007]],[[3301.74,0.025],[3301.75,16.018],[3301.76,15.608],[3301.77,0.25],[3301.78,7.681]]]
["binance-futures","ETHUSDT",1737763256868,[[3301.7,6.969],[3301.66,0.007],[3301.65,0.014],[3301.63,0.116],[3301.58,0.582]],[[3301.71,7.569],[3301.72,0.25],[3301.74,0.35],[3301.75,21.749],[3301.76,16.298]]]
["binance-futures","ETHUSDT",1737763256919,[[3301.7,6.969],[3301.68,0.42],[3301.66,0.007],[3301.65,0.014],[3301.63,0.116]],[[3301.71,10.745],[3301.72,1.745],[3301.73,7.969],[3301.74,43.483],[3301.75,69.659]]]
["binance-futures","ETHUSDT",1737763256969,[[3301.7,6.95],[3301.69,0.068],[3301.68,0.42],[3301.66,0.007],[3301.65,0.007]],[[3301.71,48.549],[3301.72,26.138],[3301.73,40.927],[3301.74,55.216],[3301.75,40.355]]]
["binance-futures","ETHUSDT",1737763257021,[[3301.69,0.068],[3301.68,0.42],[3301.66,0.007],[3301.65,0.007]],[[3301.7,0.665],[3301.71,58.591],[3301.72,25.043],[3301.73,40.927],[3301.74,53.756]]]
["binance-futures","ETHUSDT",1737763257072,[[3301.68,0.431],[3301.66,0.007],[3301.65,0.007],[3301.5,5.82],[3301.49,10.636]],[[3301.69,67.127],[3301.7,69.118],[3301.71,27.427],[3301.73,1.484],[3301.74,0.312]]]
["binance-futures","ETHUSDT",1737763257123,[[3301.66,0.007],[3301.65,0.007],[3301.63,0.127],[3301.58,0.589],[3301.54,6.871]],[[3301.67,15.11],[3301.68,4.411],[3301.69,128.189],[3301.7,0.581],[3301.71,5.939]]]
["binance-futures","ETHUSDT",1737763257174,[[3301.58,0.593],[3301.56,0.007]],[[3301.59,53.857],[3301.6,41.617],[3301.61,36.984],[3301.62,13.597],[3301.64,11.064]]]
["binance-futures","ETHUSDT",1737763257225,[[3301.58,0.593],[3301.56,0.007],[3301.42,6.958],[3301.41,7.023],[3301.38,7.458]],[[3301.59,73.823],[3301.6,0.711],[3302.0,1.487],[3302.11,27.419],[3302.12,0.037]]]
["binance-futures","ETHUSDT",1737763257276,[[3301.58,22.782],[3301.56,0.007],[3301.51,4.001],[3301.42,6.958],[3301.41,7.023]],[[3301.59,74.238],[3301.6,0.711],[3301.72,0.037],[3302.0,1.487],[3302.11,27.419]]]
["binance-futures","ETHUSDT",1737763257327,[[3301.58,15.112],[3301.56,0.007],[3301.51,4.001],[3301.42,6.958],[3301.41,7.023]],[[3301.59,73.65],[3301.6,0.711],[3301.72,0.037],[3301.8,2.411],[3301.92,0.476]]]
["binance-futures","ETHUSDT",1737763257377,[[3301.58,9.033],[3301.56,0.007],[3301.51,4.001],[3301.42,6.958],[3301.41,7.023]],[[3301.59,77.085],[3301.6,0.711],[3301.72,0.037],[3301.78,0.007],[3301.8,2.411]]]
["binance-futures","ETHUSDT",1737763257429,[[3301.58,10.542],[3301.56,0.007],[3301.51,4.001],[3301.43,0.017],[3301.42,6.958]],[[3301.59,77.58],[3301.6,0.711],[3301.71,4.237],[3301.72,0.007],[3301.78,0.007]]]
["binance-futures","ETHUSDT",1737763257480,[[3301.58,8.744],[3301.56,0.007],[3301.51,4.001],[3301.43,0.017],[3301.42,6.958]],[[3301.59,80.237],[3301.6,0.711],[3301.7,0.029],[3301.71,3.203],[3301.72,0.007]]]
["binance-futures","ETHUSDT",1737763257535,[[3301.58,5.287],[3301.56,0.007],[3301.54,0.007],[3301.51,4.008],[3301.48,0.007]],[[3301.59,80.75],[3301.6,0.718],[3301.65,0.007],[3301.7,0.036],[3301.71,2.941]]]
["binance-futures","ETHUSDT",1737763257586,[[3301.58,6.952],[3301.56,0.007],[3301.54,0.007],[3301.51,4.008],[3301.48,0.007]],[[3301.59,82.46],[3301.6,0.718],[3301.65,0.007],[3301.7,0.036],[3301.71,1.408]]]
["binance-futures","ETHUSDT",1737763257637,[[3301.58,21.401],[3301.56,0.007],[3301.54,0.007],[3301.51,4.015],[3301.48,0.007]],[[3301.59,82.446],[3301.6,0.718],[3301.65,0.007],[3301.66,0.014],[3301.7,0.036]]]
["binance-futures","ETHUSDT",1737763257688,[[3301.58,21.428],[3301.56,0.007],[3301.54,0.007],[3301.53,0.018],[3301.51,0.007]],[[3301.59,73.997],[3301.6,0.718],[3301.65,0.007],[3301.66,0.014],[3301.69,0.1]]]
["binance-futures","ETHUSDT",1737763257740,[[3301.58,26.801],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,35.579],[3301.6,0.718],[3301.62,0.007],[3301.65,0.007],[3301.66,0.014]]]
["binance-futures","ETHUSDT",1737763257793,[[3301.58,26.811],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,35.579],[3301.6,0.718],[3301.62,0.007],[3301.65,0.007],[3301.66,0.014]]]
["binance-futures","ETHUSDT",1737763257846,[[3301.58,27.211],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,35.579],[3301.6,0.718],[3301.62,0.007],[3301.65,0.007],[3301.66,0.014]]]
["binance-futures","ETHUSDT",1737763257951,[[3301.58,26.846],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,35.586],[3301.6,0.718],[3301.65,0.007],[3301.66,0.014],[3301.93,0.168]]]
["binance-futures","ETHUSDT",1737763258004,[[3301.58,27.221],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,35.286],[3301.6,0.718],[3301.65,0.007],[3301.84,0.484],[3301.93,0.168]]]
["binance-futures","ETHUSDT",1737763258051,[[3301.58,39.864],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,12.264],[3301.6,0.718],[3301.65,0.007],[3301.66,0.014],[3301.83,4.027]]]
["binance-futures","ETHUSDT",1737763258107,[[3301.58,40.229],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,12.273],[3301.6,0.718],[3301.65,0.007],[3301.66,0.014],[3301.83,4.027]]]
["binance-futures","ETHUSDT",1737763258158,[[3301.58,27.107],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,12.851],[3301.6,0.018],[3301.65,0.007],[3301.66,0.014],[3301.83,4.027]]]
["binance-futures","ETHUSDT",1737763258210,[[3301.58,27.097],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,12.935],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.891]]]
["binance-futures","ETHUSDT",1737763258313,[[3301.58,30.403],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,12.426],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.891]]]
["binance-futures","ETHUSDT",1737763258443,[[3301.58,31.203],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,12.426],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.558]]]
["binance-futures","ETHUSDT",1737763258509,[[3301.58,32.251],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,12.91],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.558]]]
["binance-futures","ETHUSDT",1737763258558,[[3301.58,32.251],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,13.731],[3301.6,0.007],[3301.65,0.007],[3301.8,2.558],[3302.5,4.811]]]
["binance-futures","ETHUSDT",1737763258609,[[3301.58,31.886],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,12.671],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.558]]]
["binance-futures","ETHUSDT",1737763258660,[[3301.58,32.251],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,13.076],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.558]]]
["binance-futures","ETHUSDT",1737763258710,[[3301.58,31.076],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,13.076],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.558]]]
["binance-futures","ETHUSDT",1737763258872,[[3301.58,22.373],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,13.076],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.558]]]
["binance-futures","ETHUSDT",1737763258974,[[3301.58,23.183],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,13.059],[3301.6,0.007],[3301.65,0.007],[3301.8,2.558],[3302.18,0.021]]]
["binance-futures","ETHUSDT",1737763259031,[[3301.58,23.183],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,13.059],[3301.6,0.007],[3301.65,0.007],[3301.8,2.558],[3301.81,0.302]]]
["binance-futures","ETHUSDT",1737763259080,[[3301.58,23.548],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,13.181],[3301.6,0.007],[3301.65,0.007],[3301.8,2.558],[3301.81,0.302]]]
["binance-futures","ETHUSDT",1737763259135,[[3301.58,23.548],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,11.958],[3301.6,0.007],[3301.65,0.007],[3301.8,2.558],[3301.81,0.302]]]
["binance-futures","ETHUSDT",1737763259190,[[3301.58,23.183],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,11.908],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.558]]]
["binance-futures","ETHUSDT",1737763259244,[[3301.58,23.183],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,11.839],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.558]]]
["binance-futures","ETHUSDT",1737763259292,[[3301.58,23.518],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,13.157],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.558]]]
["binance-futures","ETHUSDT",1737763259337,[[3301.58,23.929],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,10.157],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.089]]]
["binance-futures","ETHUSDT",1737763259399,[[3301.58,24.234],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,10.108],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.089]]]
["binance-futures","ETHUSDT",1737763259450,[[3301.58,25.834],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,10.108],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.089]]]
["binance-futures","ETHUSDT",1737763259504,[[3301.58,25.834],[3301.57,1.22],[3301.56,0.007],[3301.54,0.154],[3301.53,0.007]],[[3301.59,10.101],[3301.6,0.007],[3301.65,0.007],[3301.66,0.014],[3301.8,2.089]]]
["binance-futures","ETHUSDT",1737763259614,[[3301.81,8.834],[3301.8,13.752],[3301.79,49.629],[3301.77,0.315],[3301.74,7.954]],[[3301.83,0.982],[3301.85,0.007],[3301.9,0.014],[3301.92,0.021],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763259665,[[3301.97,0.019],[3301.92,12.835],[3301.87,6.704],[3301.86,0.692],[3301.85,14.893]],[[3301.98,7.794],[3302.0,0.929],[3302.01,0.483],[3302.03,0.007],[3302.06,0.01]]]
["binance-futures","ETHUSDT",1737763259716,[[3301.98,16.554],[3301.97,77.534],[3301.93,0.007],[3301.92,5.343],[3301.9,0.007]],[[3302.0,0.94],[3302.03,0.007],[3302.06,0.01],[3302.08,0.007],[3302.1,0.031]]]
["binance-futures","ETHUSDT",1737763259767,[[3302.19,9.804],[3302.18,1.217],[3302.17,4.015],[3302.12,18.166],[3302.11,2.156]],[[3302.22,0.027],[3302.23,0.007],[3302.24,0.01],[3302.28,0.007],[3302.29,0.469]]]
["binance-futures","ETHUSDT",1737763259818,[[3302.24,73.591],[3302.22,0.007],[3302.2,35.255],[3302.19,3.738],[3302.17,0.007]],[[3302.25,1.81],[3302.28,0.007],[3302.29,0.011],[3302.31,0.017],[3302.32,4.581]]]
["binance-futures","ETHUSDT",1737763259868,[[3302.31,67.401],[3302.3,41.34],[3302.29,0.514],[3302.28,0.142],[3302.27,0.142]],[[3302.32,6.384],[3302.36,0.604],[3302.4,1.473],[3302.5,1.755],[3302.52,18.624]]]
["binance-futures","ETHUSDT",1737763259918,[[3302.31,67.446],[3302.3,7.37],[3302.29,0.007],[3302.27,0.007]],[[3302.32,6.384],[3302.36,0.604],[3302.4,1.473],[3302.5,1.755],[3302.52,0.479]]]
["binance-futures","ETHUSDT",1737763259968,[[3302.31,67.777],[3302.3,3.141],[3302.29,0.007],[3302.27,0.007],[3302.24,0.407]],[[3302.32,6.384],[3302.36,0.604],[3302.4,1.473],[3302.5,1.755],[3302.52,3.509]]]
["binance-futures","ETHUSDT",1737763260024,[],[[3302.21,8.935],[3302.24,2.268],[3302.25,4.411],[3302.27,6.464],[3302.3,10.782]]]
["binance-futures","ETHUSDT",1737763260075,[[3302.11,7.896],[3302.1,12.511],[3302.09,5.759],[3302.08,5.502],[3301.99,0.123]],[[3302.12,61.24],[3302.13,1.579],[3302.15,5.307],[3302.16,33.164],[3302.17,40.386]]]
["binance-futures","ETHUSDT",1737763260124,[[3302.11,11.815],[3302.09,0.007],[3301.99,0.134]],[[3302.12,48.625],[3302.13,1.59],[3302.15,0.007],[3302.16,1.209],[3302.18,2.12]]]
["binance-futures","ETHUSDT",1737763260177,[[3302.11,25.925],[3302.09,0.007],[3302.0,2.693],[3301.99,0.123],[3301.92,1.209]],[[3302.12,25.554],[3302.13,0.011],[3302.15,0.007],[3302.3,1.566],[3302.32,6.844]]]
["binance-futures","ETHUSDT",1737763260227,[[3302.11,23.894],[3302.09,0.007],[3302.07,0.007],[3302.01,6.636],[3302.0,2.682]],[[3302.12,4.817],[3302.15,0.007],[3302.27,0.108],[3302.28,3.037],[3302.3,1.466]]]
["binance-futures","ETHUSDT",1737763260280,[[3302.11,23.892],[3302.09,0.007],[3302.07,0.007],[3302.01,17.057],[3302.0,2.682]],[[3302.12,0.475],[3302.15,0.007],[3302.27,0.011],[3302.28,0.007],[3302.5,1.487]]]
["binance-futures","ETHUSDT",1737763260331,[[3302.31,70.437],[3302.27,0.365],[3302.2,1.466],[3302.16,1.209],[3302.15,22.585]],[[3302.32,5.27],[3302.34,0.018],[3302.4,1.473],[3302.5,1.487],[3302.51,4.855]]]
["binance-futures","ETHUSDT",1737763260381,[[3302.31,70.437],[3302.27,0.376],[3302.2,1.466],[3302.18,0.4],[3302.16,7.996]],[[3302.32,5.27],[3302.34,0.007],[3302.36,0.604],[3302.4,1.473],[3302.5,1.487]]]
["binance-futures","ETHUSDT",1737763260433,[[3302.33,0.05],[3302.32,6.607],[3302.31,71.512],[3302.27,0.376],[3302.2,1.466]],[[3302.34,0.007],[3302.36,0.604],[3302.4,0.007],[3302.5,1.487],[3302.53,11.354]]]
["binance-futures","ETHUSDT",1737763260484,[[3302.5,75.71],[3302.49,12.857],[3302.47,6.626],[3302.44,5.939],[3302.4,12.302]],[[3302.51,0.018],[3302.52,0.01],[3302.53,0.007],[3302.56,0.122],[3302.59,0.469]]]
["binance-futures","ETHUSDT",1737763260535,[[3302.59,20.98],[3302.58,96.365],[3302.57,0.123],[3302.56,1.209],[3302.55,24.311]],[[3302.63,0.007],[3302.68,0.25],[3302.7,0.043],[3302.73,0.275],[3302.76,0.174]]]
["binance-futures","ETHUSDT",1737763260586,[[3302.66,82.111],[3302.65,47.654],[3302.64,1.209],[3302.63,0.411],[3302.62,16.003]],[[3302.67,0.632],[3302.68,0.25],[3302.7,0.043],[3302.73,0.275],[3302.76,0.174]]]
["binance-futures","ETHUSDT",1737763260637,[[3302.66,55.186],[3302.65,2.731],[3302.64,1.209],[3302.62,25.626]],[[3302.67,0.54],[3302.68,0.261],[3302.7,0.043],[3302.73,0.275],[3302.76,0.174]]]
["binance-futures","ETHUSDT",1737763260687,[[3302.68,47.429],[3302.67,154.597],[3302.66,2.836],[3302.65,2.72],[3302.64,1.216]],[[3302.69,0.254],[3302.7,0.043],[3302.76,0.174],[3302.81,0.007],[3302.83,7.087]]]
["binance-futures","ETHUSDT",1737763260739,[[3302.78,12.883],[3302.77,2.381],[3302.75,28.531],[3302.74,4.38],[3302.73,46.714]],[[3302.81,0.007],[3302.85,0.007],[3302.88,0.373],[3302.91,0.007],[3302.95,22.492]]]
["binance-futures","ETHUSDT",1737763260790,[[3302.79,67.132],[3302.78,72.362],[3302.77,0.749],[3302.74,63.383]],[[3302.8,0.313],[3302.81,0.007],[3302.83,0.007],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737763260841,[[3302.79,90.711],[3302.78,6.291],[3302.77,0.007],[3302.76,0.007],[3302.75,17.811]],[[3302.8,0.332],[3302.81,0.007],[3302.83,0.007],[3302.84,0.55],[3302.85,0.007]]]
["binance-futures","ETHUSDT",1737763260892,[[3302.79,97.006],[3302.78,2.731],[3302.77,0.007],[3302.76,0.007],[3302.75,3.249]],[[3302.8,0.211],[3302.81,0.007],[3302.83,0.007],[3302.84,0.55],[3302.85,0.007]]]
["binance-futures","ETHUSDT",1737763260944,[[3302.83,102.444],[3302.82,0.276],[3302.81,0.007],[3302.8,29.625],[3302.79,4.763]],[[3302.84,0.429],[3302.85,0.007],[3302.88,0.384],[3302.93,0.007],[3302.95,11.367]]]
["binance-futures","ETHUSDT",1737763260995,[[3302.83,105.272],[3302.81,11.616],[3302.8,3.934],[3302.79,1.173]],[[3302.84,0.378],[3302.85,0.007],[3302.88,0.384],[3302.93,0.007],[3302.95,11.367]]]
["binance-futures","ETHUSDT",1737763261048,[[3302.83,98.781],[3302.82,7.632],[3302.81,0.007],[3302.8,3.934],[3302.79,1.173]],[[3302.84,0.378],[3302.85,0.007],[3302.88,0.384],[3302.93,0.007],[3302.95,11.367]]]
["binance-futures","ETHUSDT",1737763261097,[[3302.83,80.491],[3302.82,4.88],[3302.81,0.007],[3302.79,0.173]],[[3302.84,18.467],[3302.85,0.007],[3302.88,0.384],[3302.93,0.007],[3302.95,11.367]]]
["binance-futures","ETHUSDT",1737763261150,[[3302.83,74.285],[3302.82,2.071],[3302.81,0.007],[3302.79,0.173],[3302.72,0.007]],[[3302.84,17.584],[3302.88,0.384],[3302.93,0.007],[3302.95,11.367],[3303.06,0.309]]]
["binance-futures","ETHUSDT",1737763261202,[[3302.83,77.126],[3302.82,2.071],[3302.81,0.007],[3302.79,0.173],[3302.76,0.014]],[[3302.84,9.115],[3302.88,0.384],[3302.91,0.021],[3302.93,0.007],[3302.95,11.367]]]
["binance-futures","ETHUSDT",1737763261244,[[3302.83,77.526],[3302.82,2.071],[3302.81,0.007],[3302.8,1.209],[3302.79,0.173]],[[3302.84,0.8],[3302.85,0.007],[3302.88,0.384],[3302.91,0.021],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763261303,[[3302.83,78.161],[3302.82,2.071],[3302.81,0.007],[3302.8,1.209],[3302.79,0.173]],[[3302.84,0.744],[3302.85,0.007],[3302.88,0.384],[3302.91,0.021],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763261357,[[3302.83,92.96],[3302.82,2.071],[3302.81,0.007],[3302.8,1.209],[3302.79,0.007]],[[3302.84,0.416],[3302.85,0.007],[3302.88,0.384],[3302.91,0.021],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763261408,[[3302.83,90.933],[3302.82,2.071],[3302.81,0.007],[3302.8,1.209],[3302.79,0.007]],[[3302.84,0.391],[3302.85,0.007],[3302.88,0.384],[3302.91,0.021],[3302.93,0.007]]]
["binance-futures","ETHUSDT",1737763261459,[[3302.96,46.837],[3302.95,10.137],[3302.94,2.862],[3302.92,0.142],[3302.9,2.196]],[[3302.97,0.484],[3302.98,1.365],[3303.0,15.021],[3303.15,0.007],[3303.19,3.295]]]
["binance-futures","ETHUSDT",1737763261510,[[3302.99,23.9],[3302.98,16.102],[3302.97,75.869],[3302.96,0.166],[3302.94,2.72]],[[3303.0,12.487],[3303.08,0.007],[3303.09,0.014],[3303.15,0.007],[3303.17,0.377]]]
["binance-futures","ETHUSDT",1737763261561,[[3303.16,79.007],[3303.14,0.142],[3303.13,1.238],[3303.12,62.48],[3303.11,2.731]],[[3303.17,0.322],[3303.19,0.279],[3303.2,0.007],[3303.23,0.02],[3303.25,0.014]]]
["binance-futures","ETHUSDT",1737763261613,[[3303.17,28.914],[3303.16,80.252],[3303.13,22.936],[3303.12,0.066],[3303.11,2.72]],[[3303.2,0.007],[3303.23,0.013],[3303.25,0.014],[3303.27,0.31],[3303.3,9.074]]]
["binance-futures","ETHUSDT",1737763261663,[[3303.26,57.063],[3303.24,0.153],[3303.22,0.149],[3303.2,1.351],[3303.19,0.793]],[[3303.27,0.322],[3303.29,3.027],[3303.3,9.078],[3303.33,0.007],[3303.35,12.122]]]
["binance-futures","ETHUSDT",1737763261715,[[3303.28,90.877],[3303.27,27.491],[3303.26,10.195],[3303.22,0.007],[3303.2,1.209]],[[3303.29,2.367],[3303.3,0.025],[3303.33,0.007],[3303.35,12.122],[3303.38,0.007]]]
["binance-futures","ETHUSDT",1737763261766,[[3303.28,89.912],[3303.27,5.165],[3303.26,3.72],[3303.24,0.007],[3303.22,0.007]],[[3303.29,2.36],[3303.3,0.014],[3303.31,0.313],[3303.33,0.007],[3303.35,12.122]]]
["binance-futures","ETHUSDT",1737763261816,[[3303.28,90.482],[3303.27,3.219],[3303.26,3.72],[3303.24,0.007],[3303.22,0.007]],[[3303.29,2.36],[3303.3,0.014],[3303.31,0.313],[3303.33,0.007],[3303.35,12.122]]]
["binance-futures","ETHUSDT",1737763261870,[[3303.28,89.107],[3303.27,3.219],[3303.26,3.72],[3303.24,0.407],[3303.22,0.007]],[[3303.29,2.175],[3303.3,0.014],[3303.31,0.313],[3303.33,0.007],[3303.35,12.122]]]
["binance-futures","ETHUSDT",1737763261917,[[3303.28,89.38],[3303.27,3.219],[3303.26,3.72],[3303.24,1.207],[3303.22,0.007]],[[3303.29,2.185],[3303.3,0.014],[3303.31,0.313],[3303.33,0.007],[3303.35,12.122]]]
["binance-futures","ETHUSDT",1737763261971,[[3303.28,89.78],[3303.27,3.219],[3303.26,2.72],[3303.24,0.807],[3303.22,0.007]],[[3303.29,2.185],[3303.3,0.014],[3303.31,0.313],[3303.33,0.007],[3303.35,12.122]]]
["binance-futures","ETHUSDT",1737763262019,[[3303.28,90.04],[3303.27,3.219],[3303.26,2.72],[3303.24,0.807],[3303.22,0.007]],[[3303.29,2.185],[3303.3,0.014],[3303.31,0.313],[3303.33,0.007],[3303.35,12.122]]]
["binance-futures","ETHUSDT",1737763262076,[[3303.3,52.203],[3303.29,9.955],[3303.28,94.083],[3303.27,3.219],[3303.26,2.72]],[[3303.31,0.313],[3303.33,0.007],[3303.35,0.007],[3303.85,0.729],[3303.86,3.338]]]
["binance-futures","ETHUSDT",1737763262125,[[3303.3,64.136],[3303.29,24.35],[3303.28,6.57],[3303.27,0.007],[3303.26,2.727]],[[3303.31,0.306],[3303.33,0.007],[3303.35,0.007],[3303.43,0.018],[3303.53,0.309]]]
["binance-futures","ETHUSDT",1737763262179,[[3303.3,64.186],[3303.29,4.475],[3303.28,6.82],[3303.27,0.007],[3303.26,2.727]],[[3303.31,0.579],[3303.33,0.007],[3303.35,0.007],[3303.48,0.007],[3303.49,3.7]]]
["binance-futures","ETHUSDT",1737763262231,[[3303.3,55.749],[3303.29,4.475],[3303.28,1.761],[3303.27,0.007],[3303.26,2.727]],[[3303.31,0.33],[3303.33,0.007],[3303.35,0.007],[3303.48,0.007],[3303.49,3.7]]]
["binance-futures","ETHUSDT",1737763262280,[[3303.3,67.969],[3303.29,4.475],[3303.28,1.761],[3303.27,0.007],[3303.26,2.727]],[[3303.31,0.16],[3303.33,0.007],[3303.35,0.007],[3303.44,0.014],[3303.47,0.011]]]
["binance-futures","ETHUSDT",1737763262336,[[3303.3,67.981],[3303.29,4.475],[3303.28,1.761],[3303.27,0.007],[3303.26,2.727]],[[3303.31,0.147],[3303.33,0.007],[3303.35,0.007],[3303.44,0.014],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737763262385,[[3303.3,67.568],[3303.29,4.475],[3303.28,1.23],[3303.27,0.007],[3303.26,2.727]],[[3303.31,0.036],[3303.33,0.007],[3303.35,0.007],[3303.44,0.014],[3303.48,0.007]]]
["binance-futures","ETHUSDT",1737763262441,[[3303.44,34.972],[3303.42,0.018],[3303.41,0.007],[3303.4,1.466],[3303.39,0.007]],[[3303.45,1.317],[3303.46,0.007],[3303.48,0.007],[3303.49,0.666],[3303.5,0.021]]]
["binance-futures","ETHUSDT",1737763262489,[[3303.44,34.991],[3303.42,0.007],[3303.41,0.007],[3303.4,1.477],[3303.39,0.007]],[[3303.45,3.119],[3303.46,0.007],[3303.48,0.007],[3303.49,0.666],[3303.5,0.021]]]
["binance-futures","ETHUSDT",1737763262545,[[3303.44,35.82],[3303.42,0.007],[3303.41,0.007],[3303.4,1.477],[3303.39,0.007]],[[3303.45,3.109],[3303.46,0.007],[3303.48,0.007],[3303.49,0.666],[3303.5,0.021]]]
["binance-futures","ETHUSDT",1737763262594,[[3303.44,36.098],[3303.42,0.007],[3303.41,0.007],[3303.4,1.477],[3303.39,0.007]],[[3303.45,3.119],[3303.46,0.007],[3303.48,0.007],[3303.49,0.666],[3303.5,0.021]]]
["binance-futures","ETHUSDT",1737763262646,[[3303.44,37.13],[3303.42,0.007],[3303.41,0.007],[3303.4,1.477],[3303.39,0.007]],[[3303.45,1.255],[3303.46,0.007],[3303.48,0.007],[3303.49,0.666],[3303.5,0.021]]]
["binance-futures","ETHUSDT",1737763262699,[[3303.44,38.582],[3303.42,0.007],[3303.41,0.007],[3303.4,1.477],[3303.39,0.007]],[[3303.45,1.245],[3303.46,0.007],[3303.48,0.007],[3303.49,0.666],[3303.5,0.021]]]
["binance-futures","ETHUSDT",1737763262752,[[3303.48,91.15],[3303.47,0.018],[3303.45,1.61],[3303.44,8.625],[3303.4,1.466]],[[3303.49,0.666],[3303.5,0.021],[3303.53,0.007],[3303.56,0.011],[3303.6,0.007]]]
["binance-futures","ETHUSDT",1737763262803,[[3303.48,91.157],[3303.47,0.007],[3303.45,0.021],[3303.44,8.625],[3303.4,1.466]],[[3303.49,0.396],[3303.5,0.007],[3303.53,0.007],[3303.59,0.013],[3303.61,0.618]]]
["binance-futures","ETHUSDT",1737763262856,[[3303.6,48.624],[3303.58,25.547],[3303.57,25.822],[3303.55,25.551],[3303.54,1.611]],[[3303.61,0.597],[3303.62,0.011],[3303.63,0.014],[3303.67,0.012],[3303.68,0.02]]]
["binance-futures","ETHUSDT",1737763262908,[[3303.7,42.612],[3303.69,9.878],[3303.68,1.165],[3303.66,2.72],[3303.6,2.892]],[[3303.71,3.52],[3303.72,9.089],[3303.73,0.007],[3303.74,12.03],[3303.75,0.014]]]
["binance-futures","ETHUSDT",1737763262958,[[3303.7,39.688],[3303.69,0.007],[3303.67,0.007],[3303.66,1.618],[3303.64,0.007]],[[3303.71,11.331],[3303.72,9.089],[3303.73,0.007],[3303.74,8.1],[3303.75,0.014]]]
["binance-futures","ETHUSDT",1737763263011,[[3303.7,18.142],[3303.69,0.007],[3303.67,0.007],[3303.66,0.007]],[[3303.71,20.999],[3303.72,9.089],[3303.73,0.007],[3303.74,8.1],[3303.75,0.014]]]
["binance-futures","ETHUSDT",1737763263061,[[3303.7,18.343],[3303.69,0.007],[3303.67,0.007],[3303.66,0.007],[3303.53,5.665]],[[3303.71,20.998],[3303.72,9.089],[3303.73,0.007],[3303.74,8.1],[3303.75,0.014]]]
["binance-futures","ETHUSDT",1737763263110,[[3303.7,0.891],[3303.69,0.007],[3303.67,0.007],[3303.66,0.007]],[[3303.71,24.297],[3303.72,9.089],[3303.73,0.007],[3303.74,8.1],[3303.75,0.014]]]
["binance-futures","ETHUSDT",1737763263164,[[3303.47,0.018],[3303.46,0.007],[3303.44,0.123],[3303.37,4.221],[3303.32,0.007]],[[3303.48,75.757],[3303.49,14.486],[3303.5,7.567],[3303.51,42.058],[3303.52,19.249]]]
["binance-futures","ETHUSDT",1737763263215,[[3303.42,0.387],[3303.37,0.011],[3303.32,0.007]],[[3303.43,38.785],[3303.44,5.62],[3303.45,19.0],[3303.46,41.332],[3303.47,1.31]]]
["binance-futures","ETHUSDT",1737763263266,[[3303.29,8.624],[3303.28,4.362],[3303.25,0.007],[3303.23,1.917],[3303.21,0.007]],[[3303.3,73.939],[3303.31,0.011],[3303.33,6.707],[3303.36,18.789],[3303.37,2.137]]]
["binance-futures","ETHUSDT",1737763263317,[[3303.29,14.131],[3303.28,4.362],[3303.25,0.007],[3303.23,1.192],[3303.21,0.007]],[[3303.3,58.169],[3303.33,5.138],[3303.36,1.633],[3303.37,1.579],[3303.47,3.339]]]
["binance-futures","ETHUSDT",1737763263368,[[3303.29,22.838],[3303.28,4.362],[3303.25,0.007],[3303.23,1.192],[3303.21,0.007]],[[3303.3,56.217],[3303.33,5.138],[3303.36,1.633],[3303.37,1.579],[3303.47,3.339]]]
["binance-futures","ETHUSDT",1737763263422,[[3303.29,0.487],[3303.28,4.362],[3303.25,0.007],[3303.22,4.989],[3303.21,0.007]],[[3303.3,57.796],[3303.33,5.145],[3303.35,0.007],[3303.36,1.64],[3303.4,6.568]]]
["binance-futures","ETHUSDT",1737763263478,[[3303.29,0.582],[3303.28,4.362],[3303.25,0.007],[3303.22,4.989],[3303.21,0.007]],[[3303.3,57.367],[3303.33,5.145],[3303.35,0.007],[3303.36,1.64],[3303.4,6.568]]]
["binance-futures","ETHUSDT",1737763263529,[[3303.29,1.114],[3303.28,4.362],[3303.25,0.007],[3303.22,4.989],[3303.21,0.007]],[[3303.3,58.211],[3303.33,5.145],[3303.35,0.007],[3303.36,1.64],[3303.4,6.568]]]
["binance-futures","ETHUSDT",1737763263579,[[3303.29,1.624],[3303.28,4.362],[3303.25,0.007],[3303.22,4.996],[3303.21,0.007]],[[3303.3,58.282],[3303.33,5.145],[3303.35,0.007],[3303.36,1.64],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763263631,[[3303.29,2.244],[3303.28,4.362],[3303.25,0.007],[3303.22,4.996],[3303.21,0.007]],[[3303.3,58.129],[3303.33,5.145],[3303.35,0.007],[3303.36,1.64],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763263685,[[3303.29,12.253],[3303.28,4.362],[3303.25,0.007],[3303.22,4.996],[3303.21,0.007]],[[3303.3,58.129],[3303.33,5.145],[3303.35,0.007],[3303.36,1.64],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763263732,[[3303.29,18.294],[3303.28,4.432],[3303.25,0.007],[3303.22,4.996],[3303.21,0.007]],[[3303.3,58.129],[3303.33,5.145],[3303.35,0.007],[3303.36,1.64],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763263786,[[3303.29,18.294],[3303.28,4.432],[3303.25,0.007],[3303.23,1.305],[3303.22,4.996]],[[3303.3,57.731],[3303.33,5.145],[3303.35,0.007],[3303.36,1.64],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763263839,[[3303.29,18.294],[3303.28,4.432],[3303.25,0.007],[3303.22,4.996]],[[3303.3,52.8],[3303.32,1.945],[3303.33,5.145],[3303.35,0.007],[3303.36,0.007]]]
["binance-futures","ETHUSDT",1737763263889,[[3303.29,18.294],[3303.28,4.432],[3303.25,0.007],[3303.22,4.996],[3303.02,5.718]],[[3303.3,47.541],[3303.31,0.663],[3303.32,1.945],[3303.33,5.145],[3303.35,0.007]]]
["binance-futures","ETHUSDT",1737763263941,[[3303.29,18.554],[3303.28,4.432],[3303.25,0.007],[3303.22,4.996],[3303.1,0.599]],[[3303.3,47.542],[3303.31,0.674],[3303.32,1.945],[3303.33,5.134],[3303.35,0.007]]]
["binance-futures","ETHUSDT",1737763263992,[[3303.29,18.554],[3303.28,4.432],[3303.25,0.007],[3303.22,4.996],[3303.1,0.599]],[[3303.3,47.542],[3303.31,0.674],[3303.33,5.134],[3303.35,0.007],[3303.47,3.779]]]
["binance-futures","ETHUSDT",1737763264047,[[3303.29,19.4],[3303.28,4.432],[3303.25,0.007],[3303.23,1.44],[3303.22,4.996]],[[3303.3,37.541],[3303.31,0.681],[3303.33,2.834],[3303.35,0.007],[3303.47,3.779]]]
["binance-futures","ETHUSDT",1737763264092,[[3303.29,18.688],[3303.28,4.432],[3303.25,0.007],[3303.23,1.44],[3303.22,4.989]],[[3303.3,37.656],[3303.31,0.681],[3303.33,2.834],[3303.35,0.007],[3303.47,3.779]]]
["binance-futures","ETHUSDT",1737763264148,[[3303.29,18.418],[3303.28,4.432],[3303.25,0.007],[3303.23,2.499],[3303.22,4.989]],[[3303.3,37.957],[3303.31,0.681],[3303.33,1.234],[3303.35,0.007],[3303.46,0.021]]]
["binance-futures","ETHUSDT",1737763264200,[[3303.29,18.644],[3303.28,4.432],[3303.25,0.007],[3303.23,2.499],[3303.22,4.996]],[[3303.3,37.999],[3303.31,0.681],[3303.33,1.234],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763264249,[[3303.29,18.649],[3303.28,4.432],[3303.25,0.007],[3303.23,2.499],[3303.22,4.996]],[[3303.3,37.999],[3303.31,0.681],[3303.33,1.234],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763264305,[[3303.29,18.389],[3303.28,4.432],[3303.25,0.007],[3303.23,2.499],[3303.22,4.996]],[[3303.3,38.054],[3303.31,0.681],[3303.33,1.234],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763264351,[[3303.29,18.389],[3303.28,4.432],[3303.25,0.007],[3303.23,2.499],[3303.22,4.996]],[[3303.3,38.253],[3303.31,0.681],[3303.33,1.234],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763264507,[[3303.29,19.046],[3303.28,4.432],[3303.25,0.007],[3303.23,2.499],[3303.22,4.989]],[[3303.3,38.26],[3303.31,0.681],[3303.33,1.234],[3303.35,0.007],[3303.47,2.258]]]
["binance-futures","ETHUSDT",1737763264562,[[3303.29,19.046],[3303.28,4.432],[3303.25,0.007],[3303.23,2.499],[3303.22,4.996]],[[3303.3,36.187],[3303.31,0.681],[3303.33,1.234],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763264618,[[3303.29,13.874],[3303.28,4.432],[3303.25,0.007],[3303.22,4.996]],[[3303.3,36.036],[3303.31,0.681],[3303.33,1.234],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763264671,[[3303.29,19.358],[3303.28,4.432],[3303.25,0.007],[3303.22,4.996],[3303.1,6.647]],[[3303.3,36.036],[3303.31,0.681],[3303.33,1.234],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763264724,[[3303.29,19.378],[3303.28,4.432],[3303.25,0.007],[3303.23,2.682],[3303.22,4.996]],[[3303.3,36.041],[3303.31,0.681],[3303.33,1.234],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763264770,[[3303.29,19.378],[3303.28,4.432],[3303.25,0.007],[3303.22,4.996]],[[3303.3,36.016],[3303.31,0.681],[3303.33,1.234],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763264828,[[3303.29,20.307],[3303.28,5.641],[3303.25,0.007],[3303.23,2.682],[3303.22,4.989]],[[3303.3,12.38],[3303.31,0.681],[3303.33,0.114],[3303.35,0.007],[3303.4,2.502]]]
["binance-futures","ETHUSDT",1737763264875,[[3303.29,16.867],[3303.28,5.641],[3303.25,0.007],[3303.23,2.682],[3303.22,4.989]],[[3303.3,12.38],[3303.31,0.681],[3303.33,0.114],[3303.35,0.007],[3303.39,0.376]]]
["binance-futures","ETHUSDT",1737763264929,[[3303.29,19.385],[3303.28,5.641],[3303.25,0.007],[3303.23,5.273],[3303.22,4.996]],[[3303.3,13.493],[3303.31,0.681],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763264982,[[3303.29,19.385],[3303.28,5.641],[3303.25,0.007],[3303.23,8.74],[3303.22,4.996]],[[3303.3,13.583],[3303.31,0.681],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763265034,[[3303.29,19.735],[3303.28,5.641],[3303.25,0.007],[3303.23,6.519],[3303.22,4.996]],[[3303.3,4.436],[3303.31,0.681],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763265091,[[3303.29,19.368],[3303.28,5.641],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,4.85],[3303.31,0.681],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763265144,[[3303.29,31.57],[3303.28,5.641],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,5.343],[3303.31,23.363],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763265181,[[3303.29,31.935],[3303.28,5.641],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,5.406],[3303.31,23.363],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763265241,[[3303.29,34.286],[3303.28,5.641],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,5.446],[3303.31,23.363],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763265289,[[3303.29,34.297],[3303.28,5.641],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,0.838],[3303.31,23.363],[3303.33,0.114],[3303.35,0.007],[3304.45,23.507]]]
["binance-futures","ETHUSDT",1737763265343,[[3303.29,34.297],[3303.28,5.641],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,0.828],[3303.31,23.363],[3303.33,0.114],[3303.35,0.007],[3303.75,0.014]]]
["binance-futures","ETHUSDT",1737763265402,[[3303.29,34.305],[3303.28,5.641],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,9.023],[3303.31,23.363],[3303.33,0.114],[3303.35,0.007],[3303.75,0.014]]]
["binance-futures","ETHUSDT",1737763265441,[[3303.29,34.305],[3303.28,5.641],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,9.023],[3303.31,23.363],[3303.33,0.114],[3303.35,0.007],[3303.75,3.043]]]
["binance-futures","ETHUSDT",1737763265510,[[3303.29,28.83],[3303.28,5.641],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,9.022],[3303.31,23.363],[3303.33,0.114],[3303.35,0.007],[3303.75,3.043]]]
["binance-futures","ETHUSDT",1737763265561,[[3303.29,16.628],[3303.28,5.641],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,9.022],[3303.31,23.363],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763265612,[[3303.29,13.539],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,30.731],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763265664,[[3303.29,13.532],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,30.738],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763265719,[[3303.29,13.082],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,30.315],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763265770,[[3303.29,19.816],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,28.236],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763265823,[[3303.29,13.482],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,28.251],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3304.06,1.007]]]
["binance-futures","ETHUSDT",1737763265882,[[3303.29,17.002],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,28.251],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.44,1.209]]]
["binance-futures","ETHUSDT",1737763265932,[[3303.29,19.986],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,28.258],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.39,0.39]]]
["binance-futures","ETHUSDT",1737763266044,[[3303.29,19.986],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,28.286],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.39,0.39]]]
["binance-futures","ETHUSDT",1737763266101,[[3303.29,17.998],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,28.396],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763266164,[[3303.29,21.112],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,27.676],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763266220,[[3303.29,20.262],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,23.139],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763266269,[[3303.29,16.888],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,22.165],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763266324,[[3303.29,16.44],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,22.283],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763266373,[[3303.29,16.078],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,22.385],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763266421,[[3303.29,15.818],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,22.384],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763266478,[[3303.29,16.348],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,22.384],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763266543,[[3303.29,16.868],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,22.792],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763266595,[[3303.29,17.128],[3303.28,4.432],[3303.25,0.007],[3303.24,0.017],[3303.23,6.519]],[[3303.3,29.851],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3306.61,8.709]]]
["binance-futures","ETHUSDT",1737763266651,[[3303.29,17.648],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.017]],[[3303.3,29.851],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3306.61,8.709]]]
["binance-futures","ETHUSDT",1737763266712,[[3303.29,17.702],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.017]],[[3303.3,29.792],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.46,0.014]]]
["binance-futures","ETHUSDT",1737763266765,[[3303.29,20.032],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.017]],[[3303.3,29.55],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763266816,[[3303.29,15.342],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.017]],[[3303.3,29.55],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763266860,[[3303.29,12.393],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,31.071],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763266920,[[3303.29,12.393],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,31.979],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267024,[[3303.29,12.318],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,31.979],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267076,[[3303.29,12.318],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,32.242],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267124,[[3303.29,12.318],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,32.243],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267168,[[3303.29,9.507],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,32.243],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.56,6.786]]]
["binance-futures","ETHUSDT",1737763267225,[[3303.29,9.879],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,32.243],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267281,[[3303.29,8.036],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,32.201],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267383,[[3303.29,5.31],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.343],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267438,[[3303.29,5.307],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.343],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267489,[[3303.29,5.371],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.393],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267539,[[3303.29,5.828],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.393],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267596,[[3303.29,5.828],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.393],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267648,[[3303.29,19.698],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,28.475],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267699,[[3303.29,19.732],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,27.067],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267804,[[3303.29,1.299],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.566],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267851,[[3303.29,5.817],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,28.658],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267906,[[3303.29,12.279],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,28.668],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763267958,[[3303.29,12.228],[3303.28,4.457],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.576],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.62,10.023]]]
["binance-futures","ETHUSDT",1737763268011,[[3303.29,5.447],[3303.28,4.457],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.546],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763268063,[[3303.29,5.467],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.546],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763268118,[[3303.29,0.814],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.565],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763268169,[[3303.29,0.817],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.647],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763268218,[[3303.29,5.405],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.642],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763268272,[[3303.29,5.422],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.765],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763268376,[[3303.29,5.422],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.934],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763268422,[[3303.29,0.824],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.934],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763268491,[[3303.29,0.879],[3303.28,4.432],[3303.26,0.438],[3303.25,0.007],[3303.24,0.007]],[[3303.3,29.962],[3303.31,23.356],[3303.33,0.114],[3303.35,0.007],[3303.37,0.014]]]
["binance-futures","ETHUSDT",1737763268541,[],[[3303.05,5.423],[3303.06,9.441],[3303.07,6.688],[3303.08,45.725],[3303.09,40.837]]]
["binance-futures","ETHUSDT",1737763268594,[[3302.97,4.342],[3302.96,0.173],[3302.94,0.014],[3302.89,0.007],[3302.86,5.778]],[[3302.98,79.379],[3303.01,0.365],[3303.02,5.497],[3303.03,7.54],[3303.04,3.045]]]
["binance-futures","ETHUSDT",1737763268645,[[3302.86,0.011]],[[3302.87,82.5],[3302.88,3.731],[3302.89,9.873],[3302.9,18.635],[3302.92,19.692]]]
["binance-futures","ETHUSDT",1737763268696,[[3302.78,0.007],[3302.77,0.064],[3302.75,0.315],[3302.71,0.007],[3302.62,0.007]],[[3302.79,67.333],[3302.8,27.657],[3302.82,9.451],[3302.83,78.828],[3302.84,56.146]]]
["binance-futures","ETHUSDT",1737763268747,[[3302.77,0.068],[3302.75,0.319],[3302.62,0.017]],[[3302.78,122.52],[3302.79,0.919],[3302.8,4.936],[3302.81,0.007],[3302.83,0.18]]]
["binance-futures","ETHUSDT",1737763268799,[[3302.77,0.078],[3302.75,0.319],[3302.62,0.163],[3302.59,0.014],[3302.58,0.025]],[[3302.78,107.561],[3302.79,0.929],[3302.8,4.936],[3302.81,0.007],[3302.83,0.18]]]
["binance-futures","ETHUSDT",1737763268848,[[3302.77,0.071],[3302.75,0.319],[3302.63,0.198],[3302.62,1.949],[3302.59,0.014]],[[3302.78,107.561],[3302.79,1.052],[3302.8,4.936],[3302.81,0.007],[3302.83,1.378]]]
["binance-futures","ETHUSDT",1737763268899,[[3302.77,0.071],[3302.75,0.319],[3302.63,0.198],[3302.62,1.949],[3302.59,0.014]],[[3302.78,107.896],[3302.79,1.052],[3302.8,4.936],[3302.81,0.007],[3302.83,1.378]]]
["binance-futures","ETHUSDT",1737763269006,[[3302.77,0.265],[3302.75,0.319],[3302.66,5.718],[3302.64,5.743],[3302.63,5.676]],[[3302.78,105.89],[3302.79,1.052],[3302.8,4.936],[3302.81,0.007],[3302.83,1.378]]]
["binance-futures","ETHUSDT",1737763269057,[[3302.77,0.265],[3302.75,0.319],[3302.67,0.017],[3302.66,0.007],[3302.65,5.73]],[[3302.78,104.89],[3302.79,1.052],[3302.8,4.936],[3302.81,0.007],[3302.83,1.378]]]
["binance-futures","ETHUSDT",1737763269104,[[3302.77,0.265],[3302.75,0.319],[3302.67,0.007],[3302.66,0.017],[3302.65,5.73]],[[3302.78,105.167],[3302.79,1.052],[3302.8,4.936],[3302.81,0.007],[3302.83,1.378]]]
["binance-futures","ETHUSDT",1737763269162,[[3302.77,0.257],[3302.75,0.319],[3302.66,5.684],[3302.65,5.789]],[[3302.78,105.39],[3302.79,1.052],[3302.8,4.936],[3302.81,0.007],[3302.83,1.378]]]
["binance-futures","ETHUSDT",1737763269213,[[3302.77,13.19],[3302.75,0.319],[3302.72,0.032],[3302.71,0.007],[3302.67,0.01]],[[3302.78,88.245],[3302.79,0.144],[3302.8,2.336],[3302.81,0.007],[3302.84,2.583]]]
["binance-futures","ETHUSDT",1737763269265,[[3302.77,4.659],[3302.75,0.319],[3302.72,0.032],[3302.71,0.007],[3302.67,0.017]],[[3302.78,85.326],[3302.79,0.134],[3302.8,1.127],[3302.81,0.007],[3302.84,2.566]]]
["binance-futures","ETHUSDT",1737763269317,[[3302.77,0.05],[3302.75,0.319],[3302.72,0.032],[3302.71,0.007],[3302.67,0.017]],[[3302.78,86.344],[3302.79,0.134],[3302.8,2.336],[3302.81,0.007],[3302.84,2.566]]]
["binance-futures","ETHUSDT",1737763269366,[],[[3302.67,37.584],[3302.68,0.007],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017]]]
["binance-futures","ETHUSDT",1737763269419,[[3302.66,19.311],[3302.42,0.029],[3301.93,2.13],[3301.77,2.099],[3301.76,0.152]],[[3302.67,29.68],[3302.68,0.007],[3302.69,1.59],[3302.7,0.007],[3302.71,0.007]]]
["binance-futures","ETHUSDT",1737763269473,[[3302.66,12.696],[3302.42,0.029],[3302.06,0.032],[3301.93,2.13],[3301.86,0.057]],[[3302.67,28.56],[3302.68,0.007],[3302.69,1.59],[3302.7,0.007],[3302.71,0.007]]]
["binance-futures","ETHUSDT",1737763269520,[[3302.66,12.706],[3302.42,0.029],[3302.4,0.034],[3302.26,1.833],[3302.09,0.451]],[[3302.67,30.26],[3302.68,0.007],[3302.69,1.59],[3302.7,0.007],[3302.71,0.007]]]
["binance-futures","ETHUSDT",1737763269577,[[3302.66,4.973],[3302.47,0.007],[3302.42,0.029],[3302.41,0.79],[3302.4,0.034]],[[3302.67,31.599],[3302.68,0.007],[3302.69,1.59],[3302.7,0.007],[3302.71,0.007]]]
["binance-futures","ETHUSDT",1737763269628,[[3302.66,4.973],[3302.61,17.363],[3302.6,0.032],[3302.52,0.041],[3302.47,0.007]],[[3302.67,31.876],[3302.68,0.007],[3302.69,1.59],[3302.7,0.007],[3302.71,0.007]]]
["binance-futures","ETHUSDT",1737763269679,[[3302.66,4.609],[3302.64,0.007],[3302.61,17.363],[3302.6,0.007],[3302.59,0.007]],[[3302.67,32.115],[3302.68,0.007],[3302.69,1.59],[3302.7,0.007],[3302.71,0.007]]]
["binance-futures","ETHUSDT",1737763269725,[[3302.66,4.609],[3302.64,0.007],[3302.61,17.363],[3302.6,0.007],[3302.59,0.007]],[[3302.67,32.51],[3302.68,0.007],[3302.69,1.59],[3302.7,0.007],[3302.71,0.007]]]
["binance-futures","ETHUSDT",1737763269783,[[3302.66,4.609],[3302.64,0.017],[3302.61,17.363],[3302.6,0.007],[3302.59,0.007]],[[3302.67,33.691],[3302.68,0.007],[3302.69,1.59],[3302.7,0.007],[3302.71,0.007]]]
["binance-futures","ETHUSDT",1737763269835,[[3302.66,5.89],[3302.64,0.017],[3302.61,17.363],[3302.6,0.007],[3302.59,0.007]],[[3302.67,33.882],[3302.68,0.007],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017]]]
["binance-futures","ETHUSDT",1737763269884,[[3302.66,5.489],[3302.64,0.017],[3302.61,17.363],[3302.6,0.007],[3302.59,0.007]],[[3302.67,33.882],[3302.68,0.007],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017]]]
["binance-futures","ETHUSDT",1737763269937,[[3302.66,5.487],[3302.64,0.017],[3302.61,17.363],[3302.6,0.007],[3302.59,0.007]],[[3302.67,33.882],[3302.68,0.007],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017]]]
["binance-futures","ETHUSDT",1737763269987,[[3302.66,1.319],[3302.65,0.013],[3302.64,0.007],[3302.61,17.374],[3302.6,0.007]],[[3302.67,33.882],[3302.68,0.007],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017]]]
["binance-futures","ETHUSDT",1737763270036,[[3302.66,1.334],[3302.65,0.013],[3302.64,0.007],[3302.61,17.374],[3302.6,0.007]],[[3302.67,32.889],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017],[3302.95,0.017]]]
["binance-futures","ETHUSDT",1737763270076,[[3302.66,1.334],[3302.65,0.013],[3302.64,0.007],[3302.61,17.374],[3302.6,0.007]],[[3302.67,32.959],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017],[3302.78,2.075]]]
["binance-futures","ETHUSDT",1737763270145,[[3302.66,1.334],[3302.65,0.013],[3302.64,0.007],[3302.61,17.374],[3302.6,0.007]],[[3302.67,33.034],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017],[3302.78,2.061]]]
["binance-futures","ETHUSDT",1737763270195,[[3302.66,1.332],[3302.65,0.013],[3302.64,0.007],[3302.61,17.374],[3302.6,0.007]],[[3302.67,32.706],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017],[3302.78,2.061]]]
["binance-futures","ETHUSDT",1737763270248,[[3302.66,1.332],[3302.65,0.013],[3302.64,0.007],[3302.61,17.374],[3302.6,0.007]],[[3302.67,33.235],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017],[3302.76,0.01]]]
["binance-futures","ETHUSDT",1737763270300,[[3302.66,1.332],[3302.65,0.013],[3302.64,0.007],[3302.61,17.374],[3302.6,0.007]],[[3302.67,30.372],[3302.69,1.59],[3302.7,0.007],[3302.71,0.027],[3302.74,0.014]]]
["binance-futures","ETHUSDT",1737763270355,[[3302.66,1.332],[3302.65,0.013],[3302.64,0.007],[3302.61,17.374],[3302.6,0.007]],[[3302.67,49.232],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017],[3302.74,0.014]]]
["binance-futures","ETHUSDT",1737763270393,[[3302.66,1.332],[3302.65,0.013],[3302.64,0.032],[3302.61,17.374],[3302.6,0.007]],[[3302.67,49.299],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017],[3302.74,0.014]]]
["binance-futures","ETHUSDT",1737763270447,[[3302.66,1.332],[3302.65,0.013],[3302.64,0.032],[3302.61,17.374],[3302.6,0.007]],[[3302.67,49.429],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017],[3302.74,0.014]]]
["binance-futures","ETHUSDT",1737763270513,[[3302.66,1.472],[3302.65,0.013],[3302.64,0.032],[3302.61,17.374],[3302.6,0.007]],[[3302.67,49.436],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017],[3302.74,0.014]]]
["binance-futures","ETHUSDT",1737763270554,[[3302.66,1.472],[3302.65,0.013],[3302.64,0.032],[3302.61,17.374],[3302.6,0.007]],[[3302.67,49.194],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017],[3302.74,0.014]]]
["binance-futures","ETHUSDT",1737763270617,[[3302.66,0.359],[3302.65,0.013],[3302.64,0.032],[3302.61,17.374],[3302.6,0.007]],[[3302.67,49.211],[3302.69,1.59],[3302.7,0.007],[3302.71,0.017],[3302.74,0.014]]]
["binance-futures","ETHUSDT",1737763270670,[[3302.61,31.34],[3302.6,0.007]],[[3302.62,43.287],[3302.63,7.201],[3302.65,0.73],[3302.66,37.156],[3302.67,26.9]]]
["binance-futures","ETHUSDT",1737763270722,[[3302.61,17.005],[3302.6,0.007],[3302.42,0.014],[3302.37,0.032],[3302.34,1.586]],[[3302.62,44.697],[3302.63,0.007],[3302.66,0.907],[3302.67,25.49],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763270769,[[3302.61,17.065],[3302.6,0.007],[3302.42,0.014],[3302.37,0.032],[3302.35,0.624]],[[3302.62,45.181],[3302.63,0.007],[3302.66,0.907],[3302.67,25.05],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763270827,[[3302.61,17.065],[3302.6,0.007],[3302.42,0.014],[3302.38,7.249],[3302.37,6.251]],[[3302.62,45.181],[3302.63,0.007],[3302.66,0.907],[3302.67,25.05],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763270880,[[3302.61,17.075],[3302.6,0.007],[3302.42,0.014],[3302.41,1.769],[3302.4,0.595]],[[3302.62,45.476],[3302.63,0.007],[3302.66,0.907],[3302.67,24.545],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763270931,[[3302.61,17.075],[3302.6,0.007],[3302.44,0.01],[3302.43,6.153],[3302.42,7.207]],[[3302.62,45.981],[3302.63,0.007],[3302.66,0.907],[3302.67,23.824],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763270969,[[3302.61,17.075],[3302.6,0.007],[3302.45,0.01],[3302.44,3.568],[3302.43,5.482]],[[3302.62,46.132],[3302.63,0.007],[3302.66,0.907],[3302.67,23.824],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763271028,[[3302.61,15.372],[3302.6,0.007],[3302.44,0.011],[3302.43,0.013]],[[3302.62,45.106],[3302.63,0.007],[3302.66,0.907],[3302.67,23.101],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737763271085,[[3302.61,15.372],[3302.6,0.007],[3302.43,0.013],[3302.41,0.281],[3302.25,0.017]],[[3302.62,45.395],[3302.63,0.007],[3302.64,1.209],[3302.66,0.907],[3302.67,22.926]]]
["binance-futures","ETHUSDT",1737763271134,[[3302.61,15.973],[3302.6,0.007],[3302.43,0.013],[3302.41,0.281],[3302.26,5.639]],[[3302.62,45.935],[3302.63,0.007],[3302.64,1.22],[3302.66,0.896],[3302.67,22.656]]]
["binance-futures","ETHUSDT",1737763271165,[[3302.61,15.973],[3302.6,0.007],[3302.43,0.013],[3302.41,0.281],[3302.29,1.863]],[[3302.62,46.098],[3302.63,0.007],[3302.64,1.22],[3302.66,0.896],[3302.67,22.656]]]
["binance-futures","ETHUSDT",1737763271237,[[3302.61,16.288],[3302.6,0.007],[3302.43,0.013],[3302.41,0.281],[3302.32,0.715]],[[3302.62,46.098],[3302.63,0.007],[3302.64,1.22],[3302.66,0.896],[3302.67,22.656]]]
["binance-futures","ETHUSDT",1737763271290,[[3302.61,17.262],[3302.6,0.007],[3302.43,0.013],[3302.41,0.281],[3302.34,0.013]],[[3302.62,46.225],[3302.63,0.007],[3302.64,1.22],[3302.66,0.896],[3302.67,22.64]]]
["binance-futures","ETHUSDT",1737763271345,[[3302.61,17.23],[3302.6,0.007],[3302.43,0.013],[3302.41,0.281],[3302.34,0.013]],[[3302.62,50.516],[3302.63,0.007],[3302.64,1.22],[3302.66,0.896],[3302.67,22.64]]]
["binance-futures","ETHUSDT",1737763271397,[[3302.38,0.072],[3302.37,0.017],[3302.34,0.013]],[[3302.39,43.179],[3302.4,10.043],[3302.41,8.559],[3302.42,0.908],[3302.43,5.208]]]
["binance-futures","ETHUSDT",1737763271448,[[3302.25,1.653],[3302.24,0.02],[3302.22,0.007],[3302.2,7.38],[3302.19,0.007]],[[3302.26,25.985],[3302.27,20.469],[3302.29,3.72],[3302.3,3.052],[3302.31,24.983]]]
["binance-futures","ETHUSDT",1737763271499,[[3302.25,0.435],[3302.24,0.02],[3302.22,0.007],[3302.21,0.528],[3302.19,0.007]],[[3302.26,27.492],[3302.27,0.985],[3302.28,0.01],[3302.29,3.72],[3302.3,3.052]]]
["binance-futures","ETHUSDT",1737763271550,[[3302.25,0.253],[3302.24,0.02],[3302.22,0.007],[3302.21,0.518],[3302.19,0.007]],[[3302.26,28.458],[3302.27,0.985],[3302.28,0.017],[3302.29,3.72],[3302.3,3.052]]]
["binance-futures","ETHUSDT",1737763271601,[[3302.25,0.273],[3302.24,0.02],[3302.22,0.007],[3302.21,0.518],[3302.19,0.007]],[[3302.26,29.139],[3302.27,0.985],[3302.28,0.017],[3302.29,3.72],[3302.3,3.052]]]
["binance-futures","ETHUSDT",1737763271648,[[3302.25,0.263],[3302.24,0.02],[3302.22,0.007],[3302.21,0.518],[3302.19,0.007]],[[3302.26,29.139],[3302.27,0.985],[3302.28,0.017],[3302.29,3.72],[3302.3,3.052]]]
["binance-futures","ETHUSDT",1737763271703,[[3302.25,0.263],[3302.24,0.02],[3302.22,0.007],[3302.21,0.518],[3302.19,0.007]],[[3302.26,29.627],[3302.27,0.985],[3302.28,0.017],[3302.29,3.72],[3302.3,3.052]]]
["binance-futures","ETHUSDT",1737763271754,[[3302.25,0.263],[3302.24,0.02],[3302.22,0.007],[3302.21,0.518],[3302.19,0.007]],[[3302.26,29.838],[3302.27,0.985],[3302.28,0.017],[3302.29,3.72],[3302.3,3.052]]]
["binance-futures","ETHUSDT",1737763271806,[[3302.25,0.263],[3302.24,0.02],[3302.22,0.007],[3302.21,0.518],[3302.19,0.007]],[[3302.26,30.334],[3302.27,0.985],[3302.28,0.017],[3302.29,3.72],[3302.3,3.052]]]
["binance-futures","ETHUSDT",1737763271858,[[3302.25,0.263],[3302.24,0.02],[3302.22,0.007],[3302.21,0.518],[3302.19,0.007]],[[3302.26,30.304],[3302.27,0.985],[3302.28,0.017],[3302.29,3.72],[3302.3,3.052]]]
["binance-futures","ETHUSDT",1737763271908,[[3302.25,0.263],[3302.24,0.02],[3302.22,0.007],[3302.21,0.518],[3302.19,0.007]],[[3302.26,30.657],[3302.27,0.985],[3302.28,0.017],[3302.29,3.72],[3302.3,3.052]]]
["binance-futures","ETHUSDT",1737763271961,[[3302.25,0.272],[3302.24,0.02],[3302.22,0.007],[3302.21,0.518],[3302.19,0.007]],[[3302.26,30.952],[3302.27,0.985],[3302.28,0.017],[3302.29,3.72],[3302.3,3.052]]]
["binance-futures","ETHUSDT",1737763272007,[[3302.25,0.272],[3302.24,0.02],[3302.22,0.007],[3302.21,0.518],[3302.19,0.007]],[[3302.26,30.065],[3302.27,0.985],[3302.28,0.017],[3302.29,3.72],[3302.3,3.052]]]
["binance-futures","ETHUSDT",1737763272061,[[3302.25,0.219],[3302.24,0.02],[3302.22,0.007],[3302.21,0.518],[3302.19,0.007]],[[3302.26,30.065],[3302.27,0.985],[3302.28,0.017],[3302.29,3.72],[3302.3,3.052]]]
["binance-futures","ETHUSDT",1737763272116,[[3302.25,0.219],[3302.24,0.02],[3302.22,0.007],[3302.21,0.518],[3302.19,0.007]],[[3302.26,30.973],[3302.27,0.985],[3302.28,0.017],[3302.29,3.72],[3302.3,3.052]]]
["binance-futures","ETHUSDT",1737763272163,[],[[3302.18,87.589],[3302.19,0.011],[3302.2,19.709],[3302.21,0.007],[3302.22,0.292]]]
["binance-futures","ETHUSDT",1737763272219,[[3302.01,5.732],[3301.97,5.508],[3301.93,0.007],[3301.92,0.01],[3301.91,7.06]],[[3302.18,87.88],[3302.19,0.01],[3302.2,19.72],[3302.21,0.017],[3302.22,0.153]]]
["binance-futures","ETHUSDT",1737763272271,[[3302.17,0.703],[3302.01,5.75],[3302.0,0.235],[3301.99,0.007],[3301.98,5.621]],[[3302.18,88.664],[3302.19,0.01],[3302.2,19.72],[3302.21,0.007],[3302.22,0.163]]]
["binance-futures","ETHUSDT",1737763272321,[[3302.17,0.703],[3302.02,0.01],[3302.0,0.246],[3301.99,0.017],[3301.98,0.03]],[[3302.18,88.891],[3302.19,1.219],[3302.2,19.709],[3302.21,0.007],[3302.22,0.163]]]
["binance-futures","ETHUSDT",1737763272372,[[3302.0,24.447],[3301.99,0.117],[3301.98,2.202]],[[3302.01,65.413],[3302.02,0.007],[3302.03,0.376],[3302.04,0.365],[3302.05,0.007]]]
["binance-futures","ETHUSDT",1737763272423,[[3302.0,24.461],[3301.99,0.117],[3301.98,2.202],[3301.93,5.593],[3301.92,5.535]],[[3302.01,68.311],[3302.05,0.007],[3302.06,1.59],[3302.09,0.01],[3302.1,2.205]]]
["binance-futures","ETHUSDT",1737763272471,[[3302.0,27.186],[3301.99,0.117],[3301.98,2.202],[3301.93,5.593],[3301.92,5.535]],[[3302.01,68.369],[3302.05,0.007],[3302.06,1.59],[3302.1,2.205],[3302.18,2.721]]]
["binance-futures","ETHUSDT",1737763272522,[[3302.0,27.196],[3301.99,0.117],[3301.98,2.202],[3301.94,5.518],[3301.93,0.017]],[[3302.01,59.529],[3302.03,0.007],[3302.05,0.007],[3302.06,1.597],[3302.1,2.212]]]
["binance-futures","ETHUSDT",1737763272578,[[3302.0,27.206],[3301.99,0.117],[3301.98,2.202],[3301.94,0.007],[3301.93,0.017]],[[3302.01,60.18],[3302.03,0.007],[3302.05,0.007],[3302.06,1.597],[3302.1,2.212]]]
["binance-futures","ETHUSDT",1737763272635,[[3302.0,42.908],[3301.99,0.007],[3301.98,2.213],[3301.94,0.017],[3301.93,4.26]],[[3302.01,19.078],[3302.02,0.007],[3302.03,0.007],[3302.05,0.007],[3302.06,1.597]]]
["binance-futures","ETHUSDT",1737763272685,[[3302.0,56.69],[3301.99,0.007],[3301.98,2.213],[3301.94,0.017],[3301.93,4.26]],[[3302.01,7.566],[3302.02,0.007],[3302.03,0.007],[3302.05,0.007],[3302.06,0.018]]]
["binance-futures","ETHUSDT",1737763272733,[[3302.0,56.69],[3301.99,0.007],[3301.98,2.213],[3301.94,0.017],[3301.93,4.26]],[[3302.01,7.586],[3302.02,0.007],[3302.03,0.007],[3302.05,0.007],[3302.17,4.725]]]
["binance-futures","ETHUSDT",1737763272787,[[3302.0,56.69],[3301.99,0.007],[3301.98,2.213],[3301.94,0.017],[3301.93,4.26]],[[3302.01,14.788],[3302.02,0.007],[3302.03,0.007],[3302.05,0.007],[3302.17,4.725]]]
["binance-futures","ETHUSDT",1737763272841,[[3302.0,56.69],[3301.99,0.007],[3301.98,2.213],[3301.94,0.017],[3301.93,4.26]],[[3302.01,15.007],[3302.02,0.007],[3302.03,0.007],[3302.05,0.007],[3302.17,4.725]]]
["binance-futures","ETHUSDT",1737763272891,[[3302.0,56.66],[3301.99,0.007],[3301.98,2.213],[3301.94,0.017],[3301.93,4.26]],[[3302.01,14.99],[3302.02,0.007],[3302.03,0.007],[3302.05,0.007],[3302.08,0.007]]]
["binance-futures","ETHUSDT",1737763272930,[[3302.0,56.667],[3301.99,0.007],[3301.98,2.213],[3301.94,0.017],[3301.93,4.26]],[[3302.01,12.002],[3302.02,0.007],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021]]]
["binance-futures","ETHUSDT",1737763272990,[[3302.0,56.636],[3301.99,0.007],[3301.98,2.213],[3301.94,0.017],[3301.93,4.26]],[[3302.01,12.002],[3302.02,0.007],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021]]]
["binance-futures","ETHUSDT",1737763273052,[[3302.0,56.647],[3301.99,0.007],[3301.98,2.213],[3301.94,0.017],[3301.93,4.26]],[[3302.01,10.97],[3302.02,0.007],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021]]]
["binance-futures","ETHUSDT",1737763273105,[[3302.0,56.654],[3301.98,2.213],[3301.94,0.017],[3301.93,4.26]],[[3302.01,10.977],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.41,0.312]]]
["binance-futures","ETHUSDT",1737763273155,[[3302.0,46.165],[3301.98,2.213],[3301.94,0.017],[3301.93,16.467],[3301.23,1.068]],[[3302.01,10.88],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.41,0.312]]]
["binance-futures","ETHUSDT",1737763273195,[[3302.0,46.165],[3301.98,2.213],[3301.95,0.01],[3301.94,8.482],[3301.93,12.224]],[[3302.01,10.88],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.38,0.017]]]
["binance-futures","ETHUSDT",1737763273262,[[3302.0,46.765],[3301.98,2.213],[3301.95,0.01],[3301.94,8.482],[3301.93,12.224]],[[3302.01,10.892],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.33,11.361]]]
["binance-futures","ETHUSDT",1737763273311,[[3302.0,46.861],[3301.98,2.213],[3301.95,0.01],[3301.94,8.482],[3301.93,0.017]],[[3302.01,10.736],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.32,0.01]]]
["binance-futures","ETHUSDT",1737763273355,[[3302.0,46.861],[3301.98,2.213],[3301.95,0.01],[3301.94,8.472],[3301.93,0.017]],[[3302.01,10.706],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.32,0.01]]]
["binance-futures","ETHUSDT",1737763273428,[[3302.0,46.929],[3301.98,2.213],[3301.95,0.01],[3301.94,8.472],[3301.93,0.017]],[[3302.01,10.929],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.19,0.007]]]
["binance-futures","ETHUSDT",1737763273476,[[3302.0,46.771],[3301.98,2.213],[3301.95,0.01],[3301.94,8.472],[3301.93,0.017]],[[3302.01,11.464],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.19,0.007]]]
["binance-futures","ETHUSDT",1737763273535,[[3302.0,47.207],[3301.98,2.213],[3301.95,0.01],[3301.94,8.472],[3301.93,0.017]],[[3302.01,11.338],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.19,0.007]]]
["binance-futures","ETHUSDT",1737763273583,[[3302.0,47.207],[3301.98,2.213],[3301.95,0.01],[3301.94,8.472],[3301.93,0.017]],[[3302.01,11.338],[3302.03,0.007],[3302.05,0.007],[3302.08,0.007],[3302.19,0.007]]]
["binance-futures","ETHUSDT",1737763273678,[[3302.0,46.414],[3301.98,2.213],[3301.95,0.01],[3301.94,8.472],[3301.93,0.017]],[[3302.01,4.074],[3302.02,0.007],[3302.03,0.007],[3302.05,0.007],[3302.08,0.007]]]
["binance-futures","ETHUSDT",1737763273744,[[3302.0,46.405],[3301.98,2.213],[3301.95,0.01],[3301.94,8.472],[3301.93,0.017]],[[3302.01,4.032],[3302.02,0.007],[3302.03,0.007],[3302.05,0.007],[3302.08,0.007]]]
["binance-futures","ETHUSDT",1737763273798,[[3302.0,44.037],[3301.98,2.213],[3301.95,0.01],[3301.94,0.007],[3301.93,0.017]],[[3302.01,30.207],[3302.03,0.007],[3302.05,0.007],[3302.08,0.007],[3302.1,2.071]]]
["binance-futures","ETHUSDT",1737763273848,[[3302.0,41.312],[3301.98,2.213],[3301.94,0.007],[3301.93,9.502]],[[3302.01,33.386],[3302.03,0.007],[3302.05,0.007],[3302.08,0.007],[3302.1,2.078]]]
["binance-futures","ETHUSDT",1737763273900,[[3302.0,42.932],[3301.98,2.213],[3301.94,0.017],[3301.93,0.017],[3301.92,7.003]],[[3302.01,15.228],[3302.03,0.007],[3302.05,0.007],[3302.08,0.007],[3302.1,0.018]]]
["binance-futures","ETHUSDT",1737763273952,[[3302.0,42.932],[3301.98,2.213],[3301.96,2.693],[3301.94,0.007],[3301.93,6.36]],[[3302.01,15.228],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.16,0.01]]]
["binance-futures","ETHUSDT",1737763274004,[[3302.0,42.932],[3301.98,2.213],[3301.96,2.293],[3301.94,0.007],[3301.93,6.36]],[[3302.01,14.249],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.16,0.01]]]
["binance-futures","ETHUSDT",1737763274057,[[3302.0,42.932],[3301.98,2.213],[3301.96,2.293],[3301.94,0.017],[3301.93,6.36]],[[3302.01,14.249],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.16,0.01]]]
["binance-futures","ETHUSDT",1737763274110,[[3302.0,42.932],[3301.98,2.213],[3301.96,2.293],[3301.94,0.017],[3301.93,6.36]],[[3302.01,14.264],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.16,0.01]]]
["binance-futures","ETHUSDT",1737763274153,[[3302.0,42.932],[3301.98,2.213],[3301.96,2.293],[3301.94,0.017],[3301.93,6.36]],[[3302.01,14.472],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.16,0.01]]]
["binance-futures","ETHUSDT",1737763274208,[[3302.0,45.61],[3301.98,2.213],[3301.96,2.293],[3301.94,0.017],[3301.93,6.36]],[[3302.01,14.442],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.16,0.01]]]
["binance-futures","ETHUSDT",1737763274261,[[3302.0,45.617],[3301.98,2.213],[3301.96,2.293],[3301.94,0.017],[3301.93,6.36]],[[3302.01,14.442],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.16,0.01]]]
["binance-futures","ETHUSDT",1737763274324,[[3302.0,45.55],[3301.98,2.213],[3301.96,2.293],[3301.94,0.017],[3301.93,6.36]],[[3302.01,14.423],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.16,0.01]]]
["binance-futures","ETHUSDT",1737763274366,[[3302.0,45.605],[3301.98,2.213],[3301.96,2.293],[3301.94,0.017],[3301.93,6.36]],[[3302.01,14.423],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.16,0.01]]]
["binance-futures","ETHUSDT",1737763274435,[[3302.0,45.605],[3301.98,2.213],[3301.96,2.293],[3301.94,0.017],[3301.93,6.36]],[[3302.01,14.437],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.16,0.01]]]
["binance-futures","ETHUSDT",1737763274476,[[3302.0,45.615],[3301.98,2.213],[3301.96,2.293],[3301.94,0.017],[3301.93,6.36]],[[3302.01,14.437],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.16,0.01]]]
["binance-futures","ETHUSDT",1737763274540,[[3302.0,45.626],[3301.98,2.213],[3301.96,2.293],[3301.94,0.017],[3301.93,6.36]],[[3302.01,14.437],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.16,0.01]]]
["binance-futures","ETHUSDT",1737763274590,[[3302.0,44.406],[3301.98,2.213],[3301.96,2.293],[3301.94,0.017],[3301.93,6.36]],[[3302.01,14.437],[3302.03,0.007],[3302.05,0.007],[3302.08,0.021],[3302.16,0.01]]]
["binance-futures","ETHUSDT",1737763274648,[],[[3301.86,17.334],[3301.87,15.076],[3301.88,25.788],[3301.89,5.704],[3301.9,0.845]]]
["binance-futures","ETHUSDT",1737763274699,[[3301.77,0.134],[3301.76,0.017],[3301.75,5.696],[3301.74,0.017],[3301.73,2.903]],[[3301.78,52.375],[3301.79,4.432],[3301.8,2.673],[3301.83,3.727],[3301.87,10.507]]]
["binance-futures","ETHUSDT",1737763274750,[[3301.73,0.024]],[[3301.74,66.9],[3301.75,3.581],[3301.77,4.268],[3301.78,9.717],[3301.8,1.357]]]
["binance-futures","ETHUSDT",1737763274799,[[3301.73,0.013],[3301.49,0.022],[3301.45,0.007],[3301.44,6.791],[3301.43,6.814]],[[3301.74,67.039],[3301.75,2.712],[3301.76,1.208],[3301.77,4.268],[3301.78,9.724]]]
["binance-futures","ETHUSDT",1737763274850,[[3301.73,0.013],[3301.71,0.007],[3301.62,0.014],[3301.49,0.022],[3301.46,0.031]],[[3301.74,67.039],[3301.75,2.712],[3301.76,0.01],[3301.77,4.268],[3301.78,9.724]]]
["binance-futures","ETHUSDT",1737763274905,[[3301.73,11.819],[3301.71,0.007],[3301.62,0.024],[3301.61,0.007],[3301.52,1.21]],[[3301.74,57.388],[3301.75,2.589],[3301.76,0.01],[3301.77,1.548],[3301.78,4.016]]]
["binance-futures","ETHUSDT",1737763274955,[[3301.73,0.013],[3301.71,0.007],[3301.62,0.014],[3301.61,0.007],[3301.52,1.21]],[[3301.74,47.916],[3301.75,2.589],[3301.77,0.548],[3301.78,4.016],[3301.82,0.007]]]
["binance-futures","ETHUSDT",1737763275007,[[3301.73,0.013],[3301.71,0.007],[3301.62,0.014],[3301.53,0.014],[3301.52,2.979]],[[3301.74,49.114],[3301.75,2.589],[3301.77,0.548],[3301.78,4.016],[3301.82,0.007]]]
["binance-futures","ETHUSDT",1737763275058,[[3301.73,0.013],[3301.71,0.007],[3301.62,0.014],[3301.53,0.014],[3301.52,1.21]],[[3301.74,49.114],[3301.75,2.589],[3301.77,0.548],[3301.78,4.016],[3301.81,0.014]]]
["binance-futures","ETHUSDT",1737763275110,[[3301.73,0.235],[3301.71,0.007],[3301.62,0.014],[3301.58,0.68],[3301.53,0.014]],[[3301.74,49.069],[3301.75,2.589],[3301.77,0.548],[3301.78,4.016],[3301.81,0.014]]]
["binance-futures","ETHUSDT",1737763275162,[[3301.73,0.235],[3301.71,0.007],[3301.62,0.014],[3301.58,0.68],[3301.53,0.014]],[[3301.74,49.955],[3301.75,2.589],[3301.77,0.548],[3301.78,3.494],[3301.81,0.014]]]
["binance-futures","ETHUSDT",1737763275213,[[3301.73,0.297],[3301.71,0.007],[3301.62,0.014],[3301.58,0.68],[3301.53,0.014]],[[3301.74,49.955],[3301.75,2.589],[3301.77,0.548],[3301.78,3.494],[3301.81,0.014]]]
["binance-futures","ETHUSDT",1737763275265,[[3301.73,0.297],[3301.71,0.007],[3301.62,0.014],[3301.58,0.68],[3301.53,0.385]],[[3301.74,49.955],[3301.75,2.589],[3301.77,0.548],[3301.78,3.484],[3301.81,0.014]]]
["binance-futures","ETHUSDT",1737763275310,[[3301.73,0.315],[3301.71,0.007],[3301.62,0.014],[3301.58,0.68],[3301.53,0.385]],[[3301.74,49.955],[3301.75,2.589],[3301.77,0.548],[3301.78,3.484],[3301.81,0.014]]]
["binance-futures","ETHUSDT",1737763275369,[[3301.53,0.812]],[[3301.54,8.922],[3301.55,7.232],[3301.59,12.132],[3301.6,1.105],[3301.61,5.165]]]
["binance-futures","ETHUSDT",1737763275420,[[3301.53,23.805],[3301.44,0.153],[3301.4,4.194],[3301.32,2.8],[3301.3,1.507]],[[3301.54,19.247],[3301.58,0.01],[3301.62,0.007],[3301.65,0.017],[3301.66,0.01]]]
["binance-futures","ETHUSDT",1737763275471,[[3301.53,17.341],[3301.44,0.153],[3301.41,0.017],[3301.4,4.194],[3301.39,0.007]],[[3301.54,19.529],[3301.62,0.007],[3301.65,0.007],[3301.72,0.007],[3301.74,7.391]]]
["binance-futures","ETHUSDT",1737763275521,[[3301.53,17.351],[3301.44,0.153],[3301.41,0.017],[3301.4,4.194],[3301.39,0.007]],[[3301.54,19.567],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.62,0.007]]]
["binance-futures","ETHUSDT",1737763275573,[[3301.53,17.361],[3301.44,0.153],[3301.41,0.017],[3301.4,4.194],[3301.39,0.007]],[[3301.54,19.955],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.62,0.007]]]
["binance-futures","ETHUSDT",1737763275623,[[3301.53,17.361],[3301.45,0.511],[3301.44,0.142],[3301.41,0.017],[3301.4,4.194]],[[3301.54,20.363],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.62,0.007]]]
["binance-futures","ETHUSDT",1737763275673,[[3301.53,16.754],[3301.46,0.028],[3301.45,0.511],[3301.44,0.142],[3301.41,0.017]],[[3301.54,20.363],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763275721,[[3301.53,19.433],[3301.46,0.028],[3301.45,0.511],[3301.44,0.142],[3301.42,0.061]],[[3301.54,13.899],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763275779,[[3301.53,28.335],[3301.52,1.221],[3301.46,0.028],[3301.45,0.5],[3301.44,0.142]],[[3301.54,4.714],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763275831,[[3301.53,40.953],[3301.52,1.221],[3301.47,0.213],[3301.46,0.028],[3301.45,0.5]],[[3301.54,4.724],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763275885,[[3301.53,30.555],[3301.52,1.221],[3301.47,0.213],[3301.46,0.028],[3301.45,0.5]],[[3301.54,11.345],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763275936,[[3301.53,30.555],[3301.52,1.221],[3301.47,0.213],[3301.46,0.021],[3301.45,0.5]],[[3301.54,12.424],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.93,0.042]]]
["binance-futures","ETHUSDT",1737763275988,[[3301.53,30.555],[3301.52,1.221],[3301.47,0.213],[3301.46,0.021],[3301.45,0.5]],[[3301.54,15.901],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.74,4.915]]]
["binance-futures","ETHUSDT",1737763276029,[[3301.53,21.072],[3301.52,1.221],[3301.47,0.213],[3301.46,0.028],[3301.45,0.5]],[[3301.54,15.901],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763276137,[[3301.53,21.072],[3301.52,0.011],[3301.47,0.213],[3301.46,0.028],[3301.45,0.5]],[[3301.54,19.423],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763276201,[[3301.53,21.325],[3301.47,0.224],[3301.46,0.028],[3301.45,0.5]],[[3301.54,19.423],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763276249,[[3301.53,21.325],[3301.47,0.224],[3301.46,0.028],[3301.45,0.5],[3301.44,0.152]],[[3301.54,19.562],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763276302,[[3301.53,19.468],[3301.47,0.224],[3301.46,0.028],[3301.45,0.5],[3301.44,0.152]],[[3301.54,19.579],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763276354,[[3301.53,21.017],[3301.47,0.224],[3301.46,0.028],[3301.45,0.5],[3301.44,0.152]],[[3301.54,19.588],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763276406,[[3301.53,20.986],[3301.47,0.224],[3301.46,0.028],[3301.45,0.5],[3301.44,0.152]],[[3301.54,19.684],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763276459,[[3301.53,21.009],[3301.47,0.224],[3301.46,0.028],[3301.45,0.5],[3301.44,0.152]],[[3301.54,19.677],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763276510,[[3301.53,21.738],[3301.47,0.224],[3301.46,0.028],[3301.45,0.5],[3301.44,0.152]],[[3301.54,19.729],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763276560,[[3301.53,9.756],[3301.47,0.224],[3301.46,0.028],[3301.45,0.5],[3301.44,0.142]],[[3301.54,19.73],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763276616,[[3301.53,41.175],[3301.52,1.21],[3301.5,1.466],[3301.47,0.224],[3301.46,0.028]],[[3301.54,9.298],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763276667,[[3301.53,53.593],[3301.52,1.221],[3301.51,1.39],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.298],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.7,0.014]]]
["binance-futures","ETHUSDT",1737763276719,[[3301.53,53.228],[3301.52,1.221],[3301.51,1.496],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.298],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.7,0.014]]]
["binance-futures","ETHUSDT",1737763276763,[[3301.53,50.597],[3301.52,1.221],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.298],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763276827,[[3301.53,51.197],[3301.52,1.221],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.298],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763276877,[[3301.53,51.104],[3301.52,1.221],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.259],[3301.55,0.007],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014]]]
["binance-futures","ETHUSDT",1737763276930,[[3301.53,49.86],[3301.52,1.221],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,8.973],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3302.13,0.007]]]
["binance-futures","ETHUSDT",1737763276980,[[3301.53,49.564],[3301.52,1.221],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.332],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.78,0.028]]]
["binance-futures","ETHUSDT",1737763277027,[[3301.53,49.764],[3301.52,1.221],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.315],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.78,0.028]]]
["binance-futures","ETHUSDT",1737763277087,[[3301.53,31.117],[3301.52,1.221],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,8.975],[3301.57,0.007],[3301.58,0.007],[3301.78,0.028],[3301.91,0.01]]]
["binance-futures","ETHUSDT",1737763277134,[[3301.53,30.907],[3301.52,1.221],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,8.751],[3301.57,0.007],[3301.58,0.007],[3301.78,0.028],[3301.88,0.017]]]
["binance-futures","ETHUSDT",1737763277189,[[3301.53,34.062],[3301.52,1.221],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.286],[3301.57,0.007],[3301.58,0.007],[3301.72,0.024],[3301.73,6.976]]]
["binance-futures","ETHUSDT",1737763277248,[[3301.53,34.038],[3301.52,1.221],[3301.51,1.496],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.242],[3301.57,0.007],[3301.58,0.007],[3301.72,0.024],[3301.73,0.017]]]
["binance-futures","ETHUSDT",1737763277300,[[3301.53,34.04],[3301.52,1.221],[3301.51,1.496],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.249],[3301.57,0.007],[3301.58,0.007],[3301.72,0.024],[3301.73,0.017]]]
["binance-futures","ETHUSDT",1737763277355,[[3301.53,34.24],[3301.52,1.221],[3301.51,1.496],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.378],[3301.57,0.007],[3301.58,0.007],[3301.72,0.024],[3301.73,0.017]]]
["binance-futures","ETHUSDT",1737763277415,[[3301.53,33.413],[3301.52,1.221],[3301.51,1.496],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.378],[3301.57,0.007],[3301.58,0.007],[3301.72,0.024],[3301.73,0.017]]]
["binance-futures","ETHUSDT",1737763277466,[[3301.53,33.413],[3301.52,1.221],[3301.51,1.496],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.375],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.72,0.024]]]
["binance-futures","ETHUSDT",1737763277517,[[3301.53,36.138],[3301.52,1.221],[3301.51,2.4],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.375],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.72,0.024]]]
["binance-futures","ETHUSDT",1737763277580,[[3301.53,33.413],[3301.52,1.221],[3301.51,2.4],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.375],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.72,0.024]]]
["binance-futures","ETHUSDT",1737763277633,[[3301.53,33.413],[3301.52,1.221],[3301.51,2.4],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.375],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.72,0.024]]]
["binance-futures","ETHUSDT",1737763277675,[[3301.53,33.42],[3301.52,1.221],[3301.51,2.4],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.978],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.72,0.024]]]
["binance-futures","ETHUSDT",1737763277734,[[3301.53,33.553],[3301.52,1.295],[3301.51,4.751],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.978],[3301.57,0.007],[3301.58,0.007],[3301.72,0.024],[3301.93,6.918]]]
["binance-futures","ETHUSDT",1737763277776,[[3301.53,33.553],[3301.52,1.295],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,9.978],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.72,0.024]]]
["binance-futures","ETHUSDT",1737763277840,[[3301.53,33.553],[3301.52,1.295],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,19.481],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.72,0.024]]]
["binance-futures","ETHUSDT",1737763277891,[[3301.53,33.509],[3301.52,1.295],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,19.481],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.72,0.024]]]
["binance-futures","ETHUSDT",1737763277931,[[3301.53,33.635],[3301.52,1.295],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,19.481],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.72,0.024]]]
["binance-futures","ETHUSDT",1737763277992,[[3301.53,36.261],[3301.52,1.295],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,19.391],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.72,0.024]]]
["binance-futures","ETHUSDT",1737763278054,[[3301.53,36.261],[3301.52,1.295],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,19.391],[3301.57,0.007],[3301.58,0.007],[3301.72,0.024],[3302.53,22.361]]]
["binance-futures","ETHUSDT",1737763278066,[[3301.53,36.261],[3301.52,1.295],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,19.391],[3301.57,0.007],[3301.58,0.007],[3301.72,0.024],[3302.35,6.439]]]
["binance-futures","ETHUSDT",1737763278154,[[3301.53,36.261],[3301.52,1.295],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,19.566],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.72,0.024]]]
["binance-futures","ETHUSDT",1737763278227,[[3301.53,36.461],[3301.52,1.295],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,19.566],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.72,0.024]]]
["binance-futures","ETHUSDT",1737763278281,[[3301.53,51.41],[3301.52,1.295],[3301.51,2.321],[3301.5,1.466],[3301.48,0.007]],[[3301.54,11.339],[3301.57,0.007],[3301.58,0.007],[3301.61,0.014],[3301.72,0.014]]]
["binance-futures","ETHUSDT",1737763278334,[[3301.73,26.441],[3301.71,0.018],[3301.62,0.4],[3301.61,2.727],[3301.6,1.466]],[[3301.74,24.493],[3301.75,0.007],[3301.78,0.014],[3301.82,0.007],[3301.83,0.286]]]
["binance-futures","ETHUSDT",1737763278385,[[3301.73,19.125],[3301.71,0.007],[3301.62,3.783],[3301.61,2.727],[3301.6,1.466]],[[3301.74,25.173],[3301.78,0.014],[3301.82,0.007],[3301.83,0.286],[3301.92,1.224]]]
["binance-futures","ETHUSDT",1737763278438,[[3301.73,20.671],[3301.71,0.007],[3301.69,0.007],[3301.66,0.007],[3301.63,2.399]],[[3301.74,25.052],[3301.78,0.014],[3301.82,0.007],[3301.83,0.286],[3301.92,1.224]]]
["binance-futures","ETHUSDT",1737763278489,[],[[3301.6,58.626],[3301.61,0.479],[3301.63,0.007],[3301.65,0.007],[3301.68,0.007]]]
["binance-futures","ETHUSDT",1737763278542,[[3301.59,0.421],[3301.56,2.927],[3301.53,0.413],[3301.52,0.074],[3301.21,12.216]],[[3301.6,58.716],[3301.61,0.479],[3301.63,0.007],[3301.65,0.007],[3301.68,0.007]]]
["binance-futures","ETHUSDT",1737763278595,[[3301.59,0.421],[3301.58,0.007],[3301.56,0.018],[3301.53,0.413],[3301.52,0.074]],[[3301.6,58.716],[3301.61,0.479],[3301.63,0.007],[3301.65,0.007],[3301.68,0.007]]]
["binance-futures","ETHUSDT",1737763278648,[[3301.59,0.431],[3301.58,0.007],[3301.56,0.007],[3301.53,0.424],[3301.52,0.074]],[[3301.6,60.102],[3301.61,0.479],[3301.63,0.007],[3301.65,0.007],[3301.68,0.007]]]
["binance-futures","ETHUSDT",1737763278701,[[3301.59,0.431],[3301.58,0.007],[3301.56,0.007],[3301.53,0.224],[3301.52,0.074]],[[3301.6,60.102],[3301.61,0.479],[3301.63,0.007],[3301.65,0.007],[3301.68,0.007]]]
["binance-futures","ETHUSDT",1737763278753,[[3301.59,0.429],[3301.58,0.007],[3301.56,0.007],[3301.53,0.224],[3301.52,0.074]],[[3301.6,60.119],[3301.61,0.479],[3301.63,0.007],[3301.65,0.007],[3301.68,0.007]]]
["binance-futures","ETHUSDT",1737763278803,[[3301.59,0.429],[3301.58,0.007],[3301.56,0.007],[3301.53,0.091],[3301.52,0.074]],[[3301.6,61.027],[3301.61,0.479],[3301.63,0.007],[3301.65,0.007],[3301.67,0.014]]]
["binance-futures","ETHUSDT",1737763278906,[[3301.59,0.381],[3301.58,0.007],[3301.56,0.007],[3301.53,0.091],[3301.52,0.074]],[[3301.6,61.596],[3301.61,0.479],[3301.63,0.007],[3301.65,0.007],[3301.67,0.014]]]
["binance-futures","ETHUSDT",1737763278957,[],[[3301.51,28.913],[3301.52,0.018],[3301.53,1.538],[3301.54,1.12],[3301.55,0.017]]]
["binance-futures","ETHUSDT",1737763279007,[[3301.5,22.887],[3301.46,0.649],[3301.45,1.5],[3301.24,3.003],[3301.11,2.933]],[[3301.51,28.972],[3301.52,0.007],[3301.53,0.017],[3301.54,1.131],[3301.55,0.017]]]
["binance-futures","ETHUSDT",1737763279051,[[3301.5,22.897],[3301.46,0.649],[3301.45,1.5],[3301.44,0.152],[3301.29,0.014]],[[3301.51,29.062],[3301.52,0.007],[3301.53,0.017],[3301.54,1.131],[3301.55,0.017]]]
["binance-futures","ETHUSDT",1737763279115,[[3301.5,24.507],[3301.46,0.649],[3301.45,1.5],[3301.44,0.152],[3301.29,0.014]],[[3301.51,27.997],[3301.52,0.007],[3301.53,0.007],[3301.54,22.693],[3301.55,0.017]]]
["binance-futures","ETHUSDT",1737763279169,[[3301.5,24.507],[3301.46,0.649],[3301.45,1.5],[3301.44,0.152],[3301.29,0.014]],[[3301.51,24.124],[3301.52,0.007],[3301.53,11.646],[3301.54,22.693],[3301.55,0.017]]]
["binance-futures","ETHUSDT",1737763279219,[[3301.5,25.431],[3301.46,0.649],[3301.45,1.5],[3301.44,0.152],[3301.29,0.014]],[[3301.51,14.208],[3301.52,0.007],[3301.53,11.657],[3301.54,22.682],[3301.55,0.017]]]
["binance-futures","ETHUSDT",1737763279268,[[3301.5,25.502],[3301.46,0.649],[3301.45,1.5],[3301.44,0.152],[3301.36,1.733]],[[3301.51,13.655],[3301.52,0.017],[3301.53,11.657],[3301.54,22.682],[3301.55,0.007]]]
["binance-futures","ETHUSDT",1737763279325,[[3301.5,39.111],[3301.47,0.013],[3301.46,0.649],[3301.45,1.5],[3301.44,0.152]],[[3301.51,15.21],[3301.52,0.017],[3301.53,11.657],[3301.54,22.682],[3301.55,0.007]]]
["binance-futures","ETHUSDT",1737763279377,[[3301.5,39.111],[3301.47,0.013],[3301.46,1.102],[3301.45,1.5],[3301.44,0.152]],[[3301.51,15.825],[3301.52,0.017],[3301.53,11.657],[3301.54,22.682],[3301.55,0.007]]]
["binance-futures","ETHUSDT",1737763279428,[[3301.5,39.11],[3301.47,0.013],[3301.46,1.102],[3301.45,1.5],[3301.44,0.152]],[[3301.51,15.825],[3301.52,0.017],[3301.53,11.657],[3301.54,22.682],[3301.55,0.007]]]
["binance-futures","ETHUSDT",1737763279483,[[3301.5,39.128],[3301.47,0.013],[3301.46,1.102],[3301.45,1.5],[3301.44,0.152]],[[3301.51,15.827],[3301.52,0.017],[3301.53,11.657],[3301.54,22.682],[3301.55,0.007]]]
["binance-futures","ETHUSDT",1737763279531,[[3301.5,39.128],[3301.47,0.013],[3301.46,1.102],[3301.45,1.5],[3301.44,0.152]],[[3301.51,16.064],[3301.52,0.017],[3301.53,11.657],[3301.54,22.682],[3301.55,0.007]]]
["binance-futures","ETHUSDT",1737763279591,[[3301.5,26.919],[3301.47,0.013],[3301.46,1.102],[3301.45,1.5],[3301.44,0.152]],[[3301.51,19.524],[3301.52,0.017],[3301.53,11.657],[3301.54,22.682],[3301.55,0.007]]]
["binance-futures","ETHUSDT",1737763279642,[[3301.5,26.919],[3301.47,0.013],[3301.46,1.102],[3301.45,1.5],[3301.44,0.152]],[[3301.51,10.368],[3301.52,0.017],[3301.53,11.657],[3301.54,22.682],[3301.55,0.007]]]
["binance-futures","ETHUSDT",1737763279692,[[3301.5,27.078],[3301.47,0.013],[3301.46,1.102],[3301.45,1.5],[3301.44,0.152]],[[3301.51,10.368],[3301.52,0.017],[3301.53,11.657],[3301.54,22.682],[3301.55,0.007]]]
["binance-futures","ETHUSDT",1737763279744,[[3301.5,26.078],[3301.47,0.013],[3301.46,1.102],[3301.45,1.5],[3301.44,0.152]],[[3301.51,16.068],[3301.52,0.017],[3301.53,11.657],[3301.54,22.682],[3301.55,0.007]]]
["binance-futures","ETHUSDT",1737763279802,[[3301.5,25.788],[3301.47,0.013],[3301.46,1.102],[3301.45,1.5],[3301.44,0.152]],[[3301.51,7.164],[3301.52,0.017],[3301.53,11.657],[3301.54,22.682],[3301.55,0.007]]]
["binance-futures","ETHUSDT",1737763279908,[[3301.5,38.737],[3301.47,0.013],[3301.46,1.102],[3301.45,4.3],[3301.44,0.152]],[[3301.51,3.281],[3301.52,0.017],[3301.53,11.657],[3301.54,22.682],[3301.55,0.007]]]
["binance-futures","ETHUSDT",1737763279959,[[3301.73,51.347],[3301.72,32.503],[3301.71,13.942],[3301.66,0.007],[3301.64,4.456]],[[3301.74,0.674],[3301.86,0.26],[3301.87,0.134],[3301.9,0.028],[3301.92,0.014]]]
["binance-futures","ETHUSDT",1737763280010,[[3301.73,63.922],[3301.72,6.422],[3301.71,4.206],[3301.66,0.007],[3301.64,3.097]],[[3301.74,0.674],[3301.75,0.007],[3301.83,0.286],[3301.86,0.26],[3301.87,0.134]]]
["binance-futures","ETHUSDT",1737763280063,[[3302.15,0.087],[3302.14,2.246],[3302.13,0.01],[3302.11,0.01],[3302.1,0.216]],[[3302.16,24.678],[3302.17,27.135],[3302.18,25.884],[3302.19,0.01],[3302.2,4.492]]]
["binance-futures","ETHUSDT",1737763280114,[[3302.15,16.695]],[[3302.16,54.118],[3302.18,13.687],[3302.19,3.038],[3302.2,1.473],[3302.28,0.007]]]
["binance-futures","ETHUSDT",1737763280166,[[3302.15,16.705],[3302.06,0.007],[3302.05,3.255],[3301.93,3.047],[3301.88,7.775]],[[3302.16,54.217],[3302.17,0.01],[3302.19,3.039],[3302.2,1.624],[3302.22,0.013]]]
["binance-futures","ETHUSDT",1737763280217,[[3302.15,0.108],[3302.14,0.007],[3302.13,0.007],[3302.09,0.007],[3302.06,0.017]],[[3302.16,55.125],[3302.18,1.219],[3302.19,3.028],[3302.2,1.624],[3302.22,0.013]]]
["binance-futures","ETHUSDT",1737763280261,[[3302.15,0.179],[3302.14,0.007],[3302.13,0.007],[3302.09,0.007],[3302.06,0.007]],[[3302.16,55.41],[3302.18,1.219],[3302.19,3.028],[3302.2,1.624],[3302.22,0.013]]]
["binance-futures","ETHUSDT",1737763280319,[[3302.15,0.179],[3302.14,0.007],[3302.13,0.007],[3302.09,0.007],[3302.06,0.007]],[[3302.16,55.442],[3302.18,1.219],[3302.19,3.028],[3302.2,1.624],[3302.22,0.013]]]
["binance-futures","ETHUSDT",1737763280371,[[3302.15,0.423],[3302.14,0.007],[3302.13,0.007],[3302.09,0.007],[3302.08,0.007]],[[3302.16,55.442],[3302.18,1.219],[3302.19,3.028],[3302.2,1.624],[3302.22,0.013]]]
["binance-futures","ETHUSDT",1737763280425,[[3302.15,0.423],[3302.14,0.007],[3302.13,0.007],[3302.09,0.007],[3302.08,0.007]],[[3302.16,55.627],[3302.18,1.219],[3302.19,3.028],[3302.2,1.624],[3302.22,0.013]]]
["binance-futures","ETHUSDT",1737763280467,[[3302.15,0.423],[3302.14,0.007],[3302.13,0.007],[3302.09,0.007],[3302.08,0.007]],[[3302.16,55.644],[3302.18,1.219],[3302.19,3.028],[3302.2,1.624],[3302.22,0.013]]]
["binance-futures","ETHUSDT",1737763280528,[[3302.15,0.83],[3302.14,0.007],[3302.13,0.007],[3302.09,0.007],[3302.08,0.007]],[[3302.16,55.644],[3302.18,1.219],[3302.19,3.028],[3302.2,1.624],[3302.22,0.013]]]
["binance-futures","ETHUSDT",1737763280637,[],[[3301.94,69.967],[3302.01,8.05],[3302.1,0.605],[3302.15,16.987],[3302.16,6.11]]]
["binance-futures","ETHUSDT",1737763280685,[[3301.9,1.484],[3301.88,0.007],[3301.74,8.523],[3301.69,0.007],[3301.61,3.311]],[[3301.91,70.804],[3301.92,0.011],[3301.93,0.01],[3301.94,0.277],[3302.01,3.628]]]
["binance-futures","ETHUSDT",1737763280734,[[3301.9,1.484],[3301.88,0.007],[3301.76,0.007],[3301.74,8.523],[3301.69,0.007]],[[3301.91,70.806],[3301.94,0.281],[3302.0,0.01],[3302.01,3.628],[3302.14,0.01]]]
["binance-futures","ETHUSDT",1737763280792,[[3301.83,7.464],[3301.81,0.025],[3301.76,0.007],[3301.74,8.523],[3301.73,2.732]],[[3301.84,33.866],[3301.87,1.729],[3301.89,1.531],[3301.9,6.491],[3301.91,3.64]]]
["binance-futures","ETHUSDT",1737763280844,[[3301.83,9.599],[3301.81,0.025],[3301.76,0.007],[3301.74,6.199],[3301.73,0.007]],[[3301.84,40.2],[3301.87,1.729],[3301.89,0.01],[3301.9,0.027],[3301.91,2.52]]]
["binance-futures","ETHUSDT",1737763280896,[[3301.83,12.587],[3301.81,0.025],[3301.76,0.007],[3301.74,6.199],[3301.73,0.007]],[[3301.84,28.3],[3301.87,1.59],[3301.9,0.017],[3301.91,0.92],[3302.0,1.21]]]
["binance-futures","ETHUSDT",1737763280950,[[3301.83,11.587],[3301.81,0.032],[3301.76,0.007],[3301.74,6.199],[3301.73,0.007]],[[3301.84,28.3],[3301.87,1.597],[3301.88,0.007],[3301.9,0.007],[3301.91,0.92]]]
["binance-futures","ETHUSDT",1737763281002,[[3301.83,0.01],[3301.79,0.411],[3301.75,0.01],[3301.73,0.025]],[[3301.84,33.252],[3301.87,0.007],[3301.88,0.007],[3301.9,0.007],[3301.91,0.931]]]
["binance-futures","ETHUSDT",1737763281053,[[3301.83,0.573],[3301.81,0.007],[3301.77,0.01],[3301.75,0.01],[3301.73,0.025]],[[3301.84,37.846],[3301.87,0.007],[3301.88,0.007],[3301.9,0.007],[3301.91,0.931]]]
["binance-futures","ETHUSDT",1737763281103,[[3301.83,0.333],[3301.81,0.007],[3301.77,0.01],[3301.76,0.007],[3301.73,0.032]],[[3301.84,37.846],[3301.87,0.007],[3301.88,0.007],[3301.9,0.007],[3301.91,0.931]]]
["binance-futures","ETHUSDT",1737763281154,[[3301.83,0.333],[3301.81,0.007],[3301.77,0.01],[3301.76,0.007],[3301.73,0.032]],[[3301.84,36.986],[3301.87,0.007],[3301.88,0.007],[3301.9,0.007],[3301.91,0.931]]]
["binance-futures","ETHUSDT",1737763281204,[[3301.83,0.333],[3301.81,0.007],[3301.77,0.01],[3301.76,0.007],[3301.73,0.032]],[[3301.84,37.259],[3301.87,0.007],[3301.88,0.007],[3301.9,0.007],[3301.91,0.931]]]
["binance-futures","ETHUSDT",1737763281257,[[3301.83,0.333],[3301.81,0.007],[3301.77,0.01],[3301.76,0.014],[3301.73,0.032]],[[3301.84,37.259],[3301.87,0.007],[3301.88,0.007],[3301.9,0.007],[3301.91,0.945]]]
["binance-futures","ETHUSDT",1737763281308,[],[[3301.61,57.957],[3301.62,2.842],[3301.63,0.107],[3301.65,5.822],[3301.67,0.007]]]
["binance-futures","ETHUSDT",1737763281359,[[3301.6,18.105],[3301.56,2.293],[3301.52,0.4],[3301.42,2.651],[3301.36,1.348]],[[3301.61,57.912],[3301.63,0.118],[3301.64,0.01],[3301.65,2.727],[3301.67,0.007]]]
["binance-futures","ETHUSDT",1737763281411,[[3301.6,25.684],[3301.56,2.293],[3301.43,0.106],[3301.42,3.051],[3301.4,7.298]],[[3301.61,56.678],[3301.63,0.118],[3301.65,0.007],[3301.84,9.938],[3301.91,0.014]]]
["binance-futures","ETHUSDT",1737763281461,[[3301.6,36.995],[3301.56,1.52],[3301.52,1.21],[3301.51,0.007],[3301.5,2.29]],[[3301.61,42.515],[3301.63,0.007],[3301.65,0.007],[3301.78,1.018],[3301.82,3.337]]]
["binance-futures","ETHUSDT",1737763281512,[[3301.6,37.303],[3301.59,0.496],[3301.56,2.517],[3301.52,1.21],[3301.51,0.007]],[[3301.61,42.867],[3301.63,0.007],[3301.65,0.007],[3301.78,1.018],[3301.82,3.337]]]
["binance-futures","ETHUSDT",1737763281567,[[3301.6,42.905],[3301.59,0.496],[3301.56,2.517],[3301.52,1.61],[3301.51,0.007]],[[3301.61,43.484],[3301.63,0.007],[3301.65,0.007],[3301.77,0.01],[3301.78,7.08]]]
["binance-futures","ETHUSDT",1737763281611,[[3301.6,41.165],[3301.59,0.496],[3301.56,2.517],[3301.52,1.61],[3301.51,0.007]],[[3301.61,43.759],[3301.63,0.007],[3301.65,0.007],[3301.78,1.018],[3301.84,1.0]]]
["binance-futures","ETHUSDT",1737763281667,[[3301.6,41.239],[3301.59,0.496],[3301.56,2.517],[3301.52,1.61],[3301.51,0.007]],[[3301.61,43.759],[3301.63,0.007],[3301.65,0.007],[3301.77,0.01],[3301.78,7.08]]]
["binance-futures","ETHUSDT",1737763281728,[[3301.6,41.342],[3301.59,0.496],[3301.56,2.517],[3301.52,1.61],[3301.51,0.007]],[[3301.61,43.759],[3301.63,0.007],[3301.65,0.007],[3301.78,1.018],[3302.61,14.624]]]
["binance-futures","ETHUSDT",1737763281776,[[3301.6,55.881],[3301.59,0.496],[3301.56,2.517],[3301.52,1.21],[3301.51,0.007]],[[3301.61,38.932],[3301.63,0.007],[3301.65,0.007],[3301.68,0.021],[3301.77,0.031]]]
["binance-futures","ETHUSDT",1737763281833,[[3301.6,61.663],[3301.59,0.496],[3301.56,2.517],[3301.52,1.21],[3301.51,0.007]],[[3301.61,19.976],[3301.62,0.007],[3301.63,0.007],[3301.65,0.007],[3301.68,0.021]]]
["binance-futures","ETHUSDT",1737763281882,[[3301.6,67.232],[3301.59,0.496],[3301.56,2.517],[3301.52,1.21],[3301.51,0.007]],[[3301.61,10.36],[3301.62,0.007],[3301.63,0.007],[3301.65,0.007],[3301.68,0.021]]]
["binance-futures","ETHUSDT",1737763281935,[[3301.6,69.642],[3301.59,0.496],[3301.56,2.517],[3301.52,1.21],[3301.51,0.007]],[[3301.61,10.349],[3301.62,0.007],[3301.63,0.007],[3301.65,0.007],[3301.68,0.021]]]
["binance-futures","ETHUSDT",1737763282048,[[3301.6,69.671],[3301.59,0.496],[3301.56,2.517],[3301.52,1.21],[3301.51,0.007]],[[3301.61,10.349],[3301.62,0.007],[3301.63,0.007],[3301.65,0.007],[3301.68,0.021]]]
["binance-futures","ETHUSDT",1737763282103,[[3301.6,69.671],[3301.59,0.496],[3301.56,2.517],[3301.52,1.21],[3301.51,0.007]],[[3301.61,6.093],[3301.62,0.007],[3301.63,0.007],[3301.65,0.007],[3301.68,0.021]]]
["binance-futures","ETHUSDT",1737763282157,[[3301.6,69.671],[3301.59,0.496],[3301.56,2.517],[3301.52,1.21],[3301.51,0.007]],[[3301.61,6.1],[3301.62,0.007],[3301.63,0.007],[3301.65,0.007],[3301.68,0.021]]]
["binance-futures","ETHUSDT",1737763282214,[[3301.6,69.931],[3301.59,1.058],[3301.56,2.517],[3301.52,1.21],[3301.51,0.007]],[[3301.61,6.1],[3301.62,0.007],[3301.63,0.007],[3301.65,0.007],[3301.68,0.021]]]
["binance-futures","ETHUSDT",1737763282264,[[3301.6,69.931],[3301.59,1.058],[3301.56,2.517],[3301.52,1.21],[3301.51,0.007]],[[3301.61,6.305],[3301.62,0.007],[3301.63,0.007],[3301.65,0.007],[3301.68,0.021]]]
["binance-futures","ETHUSDT",1737763282311,[[3301.6,69.976],[3301.59,1.058],[3301.56,2.517],[3301.52,1.21],[3301.51,0.007]],[[3301.61,6.252],[3301.62,0.007],[3301.63,0.007],[3301.65,0.007],[3301.68,0.021]]]
["binance-futures","ETHUSDT",1737763282370,[[3301.6,57.554],[3301.59,1.058],[3301.56,2.517],[3301.52,1.21],[3301.51,0.007]],[[3301.61,6.598],[3301.62,0.007],[3301.63,0.007],[3301.65,0.007],[3301.68,0.007]]]
["binance-futures","ETHUSDT",1737763282421,[[3301.6,57.996],[3301.59,1.058],[3301.57,0.01],[3301.56,4.778],[3301.52,1.21]],[[3301.61,6.905],[3301.62,0.007],[3301.63,0.007],[3301.65,0.007],[3301.68,0.021]]]
["binance-futures","ETHUSDT",1737763282473,[[3301.6,70.204],[3301.59,1.058],[3301.57,0.01],[3301.56,4.778],[3301.52,1.21]],[[3301.61,2.558],[3301.62,0.007],[3301.63,0.007],[3301.65,0.007],[3301.68,0.021]]]
["binance-futures","ETHUSDT",1737763282532,[[3301.6,58.72],[3301.59,1.058],[3301.56,2.343],[3301.52,1.21]],[[3301.61,2.365],[3301.62,0.007],[3301.63,0.007],[3301.65,0.007],[3301.68,0.021]]]
["binance-futures","ETHUSDT",1737763282584,[[3301.89,39.594],[3301.88,16.233],[3301.87,1.3],[3301.84,2.73],[3301.82,0.01]],[[3301.9,19.58],[3301.92,0.018],[3301.99,0.285],[3302.0,4.4],[3302.02,0.297]]]
["binance-futures","ETHUSDT",1737763282630,[[3301.89,40.487],[3301.88,11.661],[3301.87,1.3],[3301.84,2.72]],[[3301.9,19.639],[3301.92,0.007],[3301.99,0.296],[3302.0,4.4],[3302.02,0.297]]]
["binance-futures","ETHUSDT",1737763282682,[[3301.89,41.262],[3301.88,2.152],[3301.86,0.007],[3301.84,2.727],[3301.83,0.007]],[[3301.9,0.059],[3301.92,0.007],[3301.99,0.296],[3302.0,4.4],[3302.02,0.297]]]
["binance-futures","ETHUSDT",1737763282737,[[3301.89,41.607],[3301.88,2.152],[3301.86,0.007],[3301.84,2.727],[3301.83,0.007]],[[3301.9,0.059],[3301.92,0.007],[3301.99,0.296],[3302.0,4.4],[3302.02,0.297]]]
["binance-futures","ETHUSDT",1737763282791,[[3302.19,12.12],[3302.16,0.101],[3302.14,0.01],[3302.13,0.007],[3302.11,0.064]],[[3302.2,55.744],[3302.23,0.007],[3302.25,18.17],[3302.26,10.015],[3302.29,0.01]]]
["binance-futures","ETHUSDT",1737763282843,[[3302.19,33.496],[3302.16,0.007],[3302.14,12.206],[3302.13,0.007],[3302.11,0.075]],[[3302.2,24.704],[3302.23,0.007],[3302.24,0.01],[3302.25,0.014],[3302.26,0.939]]]
["binance-futures","ETHUSDT",1737763282893,[[3302.19,37.906],[3302.17,0.007],[3302.16,1.217],[3302.15,2.766],[3302.14,0.007]],[[3302.2,24.704],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939],[3302.35,0.007]]]
["binance-futures","ETHUSDT",1737763282944,[[3302.19,38.636],[3302.17,0.007],[3302.16,1.228],[3302.14,0.007]],[[3302.2,18.064],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939],[3302.35,0.007]]]
["binance-futures","ETHUSDT",1737763282992,[[3302.19,38.022],[3302.17,0.44],[3302.16,1.228],[3302.14,0.007],[3301.72,0.251]],[[3302.2,18.021],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939],[3302.35,0.007]]]
["binance-futures","ETHUSDT",1737763283047,[[3302.19,38.238],[3302.17,0.451],[3302.16,1.217],[3302.14,0.007],[3302.12,0.007]],[[3302.2,11.225],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939],[3302.31,9.098]]]
["binance-futures","ETHUSDT",1737763283100,[[3302.19,38.236],[3302.17,0.451],[3302.16,1.217],[3302.14,0.007],[3302.12,0.007]],[[3302.2,10.012],[3302.21,0.007],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939]]]
["binance-futures","ETHUSDT",1737763283147,[[3302.19,37.469],[3302.17,0.451],[3302.16,1.217],[3302.14,0.007],[3302.12,0.007]],[[3302.2,10.074],[3302.21,0.007],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939]]]
["binance-futures","ETHUSDT",1737763283254,[[3302.19,37.463],[3302.17,0.451],[3302.16,1.217],[3302.14,0.007],[3302.12,0.007]],[[3302.2,10.063],[3302.21,0.007],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939]]]
["binance-futures","ETHUSDT",1737763283305,[[3302.19,37.533],[3302.17,0.451],[3302.16,1.217],[3302.14,0.007],[3302.12,0.007]],[[3302.2,10.063],[3302.21,0.007],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939]]]
["binance-futures","ETHUSDT",1737763283404,[[3302.19,37.533],[3302.17,0.451],[3302.16,1.217],[3302.14,0.007],[3302.12,0.007]],[[3302.2,10.13],[3302.21,0.007],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939]]]
["binance-futures","ETHUSDT",1737763283513,[[3302.19,37.273],[3302.17,0.451],[3302.16,1.217],[3302.14,0.007]],[[3302.2,10.144],[3302.21,0.007],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939]]]
["binance-futures","ETHUSDT",1737763283580,[[3302.19,31.403],[3302.17,0.451],[3302.16,1.217],[3302.14,0.007],[3302.07,0.407]],[[3302.2,30.413],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939],[3306.45,3.473]]]
["binance-futures","ETHUSDT",1737763283632,[[3302.19,30.103],[3302.17,0.451],[3302.16,1.217],[3302.14,0.007],[3302.07,0.407]],[[3302.2,30.413],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939],[3302.51,18.202]]]
["binance-futures","ETHUSDT",1737763283685,[[3302.19,30.103],[3302.17,0.451],[3302.16,1.217],[3302.14,0.007],[3302.12,0.007]],[[3302.2,30.413],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939],[3302.51,18.202]]]
["binance-futures","ETHUSDT",1737763283738,[[3302.19,15.567],[3302.17,0.451],[3302.16,0.007],[3302.12,0.007]],[[3302.2,30.413],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939],[3302.42,0.052]]]
["binance-futures","ETHUSDT",1737763283786,[[3302.19,31.192],[3302.17,0.018],[3302.16,0.007],[3302.12,0.007],[3301.93,0.017]],[[3302.2,28.293],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939],[3302.42,0.052]]]
["binance-futures","ETHUSDT",1737763283805,[[3302.19,31.192],[3302.17,0.007],[3302.16,0.007],[3302.12,0.007],[3302.11,0.082]],[[3302.2,28.293],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939],[3302.42,0.052]]]
["binance-futures","ETHUSDT",1737763283891,[[3302.19,31.192],[3302.17,0.007],[3302.16,0.007],[3302.12,0.007],[3302.11,0.082]],[[3302.2,19.458],[3302.21,0.007],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939]]]
["binance-futures","ETHUSDT",1737763283944,[[3302.19,31.592],[3302.17,0.007],[3302.16,1.228],[3302.14,0.007],[3302.11,0.071]],[[3302.2,11.202],[3302.21,0.007],[3302.23,0.007],[3302.25,0.014],[3302.26,0.939]]]
["binance-futures","ETHUSDT",1737763283997,[[3302.17,0.011],[3302.16,0.018],[3302.14,0.007],[3302.12,0.007],[3302.11,0.007]],[[3302.18,78.387],[3302.19,38.903],[3302.2,37.022],[3302.25,0.014],[3302.26,0.928]]]
["binance-futures","ETHUSDT",1737763284048,[],[[3302.08,30.482],[3302.09,75.342],[3302.1,19.506],[3302.11,20.376],[3302.12,0.149]]]
["binance-futures","ETHUSDT",1737763284098,[[3301.99,0.018],[3301.9,1.484],[3301.89,1.496],[3301.83,0.007],[3301.79,0.007]],[[3302.0,62.983],[3302.01,0.01],[3302.02,5.387],[3302.03,1.509],[3302.07,0.01]]]
["binance-futures","ETHUSDT",1737763284150,[],[[3301.78,57.214],[3301.79,25.107],[3301.8,2.585],[3301.81,1.579],[3301.83,0.007]]]
["binance-futures","ETHUSDT",1737763284201,[[3301.77,0.013],[3301.73,0.007],[3301.72,0.111],[3301.65,0.007],[3301.64,0.007]],[[3301.78,58.793],[3301.8,0.763],[3301.83,0.01],[3301.84,3.72],[3301.85,0.943]]]
["binance-futures","ETHUSDT",1737763284249,[[3301.77,7.62],[3301.73,0.007],[3301.72,0.111],[3301.65,0.007],[3301.64,0.007]],[[3301.78,58.928],[3301.8,0.774],[3301.82,0.007],[3301.83,0.01],[3301.84,3.72]]]
["binance-futures","ETHUSDT",1737763284305,[[3301.77,0.197],[3301.73,0.007],[3301.72,0.111],[3301.65,0.007],[3301.64,0.007]],[[3301.78,58.935],[3301.8,0.774],[3301.82,0.007],[3301.83,0.01],[3301.84,3.72]]]
["binance-futures","ETHUSDT",1737763284358,[[3301.68,0.007],[3301.65,0.007],[3301.64,0.007]],[[3301.72,8.447],[3301.73,28.754],[3301.74,22.604],[3301.75,66.134],[3301.77,70.083]]]
["binance-futures","ETHUSDT",1737763284409,[[3301.66,0.122],[3301.65,0.007],[3301.64,0.007],[3301.6,0.579],[3301.59,1.066]],[[3301.67,45.069],[3301.69,0.021],[3301.7,2.229],[3301.71,0.7],[3301.72,3.72]]]
["binance-futures","ETHUSDT",1737763284460,[[3301.66,3.642],[3301.65,0.007],[3301.64,0.007],[3301.6,0.579],[3301.59,1.066]],[[3301.67,45.12],[3301.7,2.24],[3301.71,0.71],[3301.72,3.727],[3301.73,0.007]]]
["binance-futures","ETHUSDT",1737763284511,[[3301.66,3.713],[3301.65,0.007],[3301.64,0.007],[3301.6,0.579],[3301.59,1.066]],[[3301.67,45.12],[3301.68,0.007],[3301.7,2.24],[3301.71,0.71],[3301.72,3.727]]]
["binance-futures","ETHUSDT",1737763284560,[[3301.66,3.879],[3301.65,0.007],[3301.64,0.007],[3301.6,0.579],[3301.59,1.066]],[[3301.67,45.478],[3301.68,0.007],[3301.7,2.24],[3301.71,0.71],[3301.72,3.727]]]
["binance-futures","ETHUSDT",1737763284615,[[3301.66,3.879],[3301.65,0.007],[3301.64,0.007],[3301.6,0.579],[3301.59,1.066]],[[3301.67,45.754],[3301.68,0.007],[3301.7,2.24],[3301.71,0.71],[3301.72,3.727]]]
["binance-futures","ETHUSDT",1737763284670,[[3301.66,3.97],[3301.65,0.007],[3301.64,0.007],[3301.6,0.579],[3301.59,1.073]],[[3301.67,45.816],[3301.68,0.007],[3301.7,2.24],[3301.71,0.71],[3301.72,3.727]]]
["binance-futures","ETHUSDT",1737763284704,[[3301.66,3.797],[3301.65,0.007],[3301.64,0.007],[3301.6,0.579],[3301.59,1.073]],[[3301.67,45.566],[3301.68,0.007],[3301.7,2.24],[3301.71,0.01],[3301.72,3.727]]]
["binance-futures","ETHUSDT",1737763284774,[[3301.66,3.807],[3301.65,0.007],[3301.64,0.007],[3301.6,0.579],[3301.59,1.073]],[[3301.67,45.566],[3301.68,0.007],[3301.7,2.24],[3301.71,0.01],[3301.72,3.727]]]
["binance-futures","ETHUSDT",1737763284827,[[3301.6,0.579],[3301.59,1.073]],[[3301.61,17.804],[3301.62,19.463],[3301.63,28.606],[3301.64,36.369],[3301.65,15.937]]]
["binance-futures","ETHUSDT",1737763284878,[[3301.6,0.579],[3301.59,0.684],[3301.53,0.007],[3301.46,0.014],[3301.41,0.116]],[[3301.61,37.852],[3301.62,1.829],[3301.63,0.018],[3301.65,0.017],[3301.67,1.672]]]
["binance-futures","ETHUSDT",1737763284929,[[3301.6,0.579],[3301.59,0.677],[3301.53,0.007],[3301.46,0.014],[3301.41,0.116]],[[3301.61,37.147],[3301.62,1.84],[3301.63,0.007],[3301.65,0.017],[3301.67,1.001]]]
["binance-futures","ETHUSDT",1737763284978,[[3301.6,0.579],[3301.59,0.677],[3301.53,0.007],[3301.46,0.014],[3301.41,0.116]],[[3301.61,37.502],[3301.62,1.84],[3301.63,0.007],[3301.65,0.017],[3301.67,1.001]]]
["binance-futures","ETHUSDT",1737763285031,[[3301.44,0.067],[3301.43,0.607],[3301.42,0.1],[3301.41,0.116]],[[3301.45,46.33],[3301.46,10.252],[3301.47,0.372],[3301.5,0.365],[3301.52,0.007]]]
["binance-futures","ETHUSDT",1737763285083,[[3301.43,2.825],[3301.42,0.111],[3301.41,0.116],[3301.3,1.473],[3301.25,0.09]],[[3301.44,125.422],[3301.45,2.28],[3301.46,1.12],[3301.47,0.007],[3301.52,0.007]]]
["binance-futures","ETHUSDT",1737763285135,[[3301.3,0.007],[3301.29,0.007],[3301.26,0.337],[3301.25,12.987]],[[3301.31,85.798],[3301.32,13.164],[3301.33,0.007],[3301.34,3.011],[3301.35,0.149]]]
["binance-futures","ETHUSDT",1737763285185,[[3301.3,0.052],[3301.29,0.007],[3301.26,0.337],[3301.25,12.987],[3301.13,0.007]],[[3301.31,85.433],[3301.32,1.833],[3301.33,0.017],[3301.34,3.011],[3301.35,0.017]]]
["binance-futures","ETHUSDT",1737763285237,[[3301.3,0.051],[3301.29,0.007],[3301.26,0.337],[3301.25,12.987],[3301.13,0.007]],[[3301.31,85.433],[3301.32,1.833],[3301.33,0.017],[3301.34,3.011],[3301.35,0.017]]]
["binance-futures","ETHUSDT",1737763285287,[[3301.3,0.059],[3301.29,0.007],[3301.26,0.337],[3301.25,12.987],[3301.13,0.007]],[[3301.31,85.97],[3301.32,1.833],[3301.33,0.017],[3301.34,3.011],[3301.35,0.017]]]
["binance-futures","ETHUSDT",1737763285339,[[3301.3,0.059],[3301.29,0.007],[3301.26,0.337],[3301.25,12.987],[3301.13,0.007]],[[3301.31,86.422],[3301.32,1.833],[3301.33,0.017],[3301.34,3.011],[3301.35,0.017]]]
["binance-futures","ETHUSDT",1737763285395,[[3301.3,0.137],[3301.29,0.007],[3301.26,0.337],[3301.25,12.987],[3301.13,0.007]],[[3301.31,72.004],[3301.32,1.833],[3301.33,0.007],[3301.34,1.0],[3301.35,0.007]]]
["binance-futures","ETHUSDT",1737763285446,[[3301.26,0.282],[3301.25,12.998],[3301.13,0.007]],[[3301.27,64.133],[3301.28,1.221],[3301.29,0.01],[3301.3,19.767],[3301.31,4.094]]]
["binance-futures","ETHUSDT",1737763285497,[[3301.26,0.292],[3301.25,12.991],[3301.13,0.007],[3301.06,0.007],[3300.82,0.069]],[[3301.27,63.231],[3301.28,1.221],[3301.3,0.115],[3301.31,4.094],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763285553,[[3301.26,1.716],[3301.25,12.991],[3301.13,0.007],[3301.06,0.007],[3301.04,0.116]],[[3301.27,63.41],[3301.28,1.221],[3301.3,0.115],[3301.31,3.996],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763285604,[[3301.26,1.736],[3301.25,12.991],[3301.13,0.007],[3301.06,0.007],[3301.04,0.116]],[[3301.27,64.011],[3301.28,1.221],[3301.3,0.115],[3301.31,4.157],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763285655,[[3301.26,1.736],[3301.25,12.991],[3301.13,0.007],[3301.06,0.007],[3301.04,0.116]],[[3301.27,65.0],[3301.28,1.221],[3301.3,0.017],[3301.31,4.157],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763285706,[[3301.26,1.736],[3301.25,12.991],[3301.19,0.014],[3301.13,0.007],[3301.06,0.007]],[[3301.27,64.986],[3301.28,1.221],[3301.3,0.017],[3301.31,4.018],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763285802,[[3301.26,1.736],[3301.25,12.991],[3301.19,0.014],[3301.13,0.007],[3301.06,0.007]],[[3301.27,66.184],[3301.28,1.221],[3301.3,0.017],[3301.31,4.018],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763285855,[[3301.26,1.736],[3301.25,12.991],[3301.19,0.014],[3301.13,0.007],[3301.06,0.007]],[[3301.27,66.184],[3301.28,1.221],[3301.3,0.017],[3301.31,4.018],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763285912,[[3301.26,11.722],[3301.25,12.991],[3301.19,0.014],[3301.13,0.007],[3301.06,0.007]],[[3301.27,63.495],[3301.28,1.221],[3301.3,0.007],[3301.31,2.296],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763285965,[[3301.26,11.732],[3301.25,12.991],[3301.19,0.007],[3301.13,0.007],[3301.09,0.075]],[[3301.27,62.795],[3301.28,1.221],[3301.3,0.007],[3301.31,2.296],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286018,[[3301.26,11.732],[3301.25,12.991],[3301.19,0.014],[3301.13,0.007],[3301.09,0.075]],[[3301.27,62.806],[3301.28,1.221],[3301.3,0.007],[3301.31,1.296],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286066,[[3301.26,12.1],[3301.25,12.991],[3301.21,0.02],[3301.19,0.014],[3301.13,0.007]],[[3301.27,63.113],[3301.28,1.221],[3301.3,0.007],[3301.31,1.296],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286116,[[3301.26,12.1],[3301.25,12.991],[3301.21,0.02],[3301.19,0.014],[3301.13,0.007]],[[3301.27,63.126],[3301.28,1.221],[3301.3,0.007],[3301.31,1.296],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286173,[[3301.26,12.095],[3301.25,12.991],[3301.21,0.02],[3301.19,0.014],[3301.13,0.007]],[[3301.27,63.123],[3301.28,1.221],[3301.3,0.007],[3301.31,1.296],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286228,[[3301.26,13.077],[3301.25,12.991],[3301.21,0.02],[3301.19,0.014],[3301.13,0.007]],[[3301.27,63.084],[3301.28,1.221],[3301.3,0.007],[3301.31,0.176],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286283,[[3301.26,13.077],[3301.25,12.991],[3301.21,0.02],[3301.19,0.014],[3301.13,0.007]],[[3301.27,62.031],[3301.28,1.221],[3301.3,0.007],[3301.31,0.176],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286334,[[3301.26,12.831],[3301.25,12.991],[3301.21,0.02],[3301.19,0.007],[3301.13,0.007]],[[3301.27,62.408],[3301.28,1.221],[3301.3,0.007],[3301.31,0.176],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286394,[[3301.26,7.892],[3301.25,12.991],[3301.21,0.02],[3301.19,0.014],[3301.13,0.007]],[[3301.27,63.759],[3301.28,1.221],[3301.3,0.007],[3301.31,0.176],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286445,[[3301.26,7.688],[3301.25,12.991],[3301.21,0.02],[3301.19,0.014],[3301.13,0.007]],[[3301.27,64.732],[3301.28,1.221],[3301.3,0.007],[3301.31,0.176],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286501,[[3301.26,7.698],[3301.25,12.991],[3301.21,0.02],[3301.19,0.014],[3301.13,0.007]],[[3301.27,64.835],[3301.28,1.221],[3301.3,0.007],[3301.31,0.176],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286558,[[3301.26,14.162],[3301.25,12.991],[3301.21,0.02],[3301.19,0.014],[3301.13,0.007]],[[3301.27,64.732],[3301.28,1.221],[3301.3,0.007],[3301.31,0.176],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286609,[[3301.26,7.458],[3301.25,12.991],[3301.21,0.02],[3301.19,0.014],[3301.13,0.007]],[[3301.27,64.732],[3301.28,1.221],[3301.3,0.007],[3301.31,0.176],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286662,[[3301.26,9.324],[3301.25,12.991],[3301.21,0.02],[3301.19,0.014],[3301.13,0.007]],[[3301.27,64.354],[3301.28,1.221],[3301.3,0.007],[3301.31,0.176],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286713,[[3301.26,1.643],[3301.25,12.991],[3301.21,0.02],[3301.19,0.007],[3301.13,0.007]],[[3301.27,63.382],[3301.28,1.221],[3301.3,0.007],[3301.31,0.176],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286738,[[3301.26,14.579],[3301.25,12.991],[3301.21,0.02],[3301.19,0.007],[3301.13,0.007]],[[3301.27,62.474],[3301.28,1.221],[3301.3,0.007],[3301.31,0.176],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286818,[[3301.26,14.579],[3301.25,12.991],[3301.21,0.02],[3301.19,0.007],[3301.13,0.007]],[[3301.27,63.371],[3301.28,1.221],[3301.3,0.007],[3301.31,0.176],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763286935,[[3301.26,14.586],[3301.25,12.991],[3301.21,0.02],[3301.19,0.007],[3301.13,0.007]],[[3301.27,63.378],[3301.28,1.221],[3301.3,0.007],[3301.31,0.176],[3301.32,0.007]]]
["binance-futures","ETHUSDT",1737763287053,[],[[3301.01,27.697],[3301.02,0.007],[3301.05,0.007],[3301.08,0.007],[3301.12,0.007]]]
["binance-futures","ETHUSDT",1737763287105,[[3301.0,61.49],[3300.99,3.084],[3300.97,0.013],[3300.92,0.4],[3300.9,0.156]],[[3301.01,29.719],[3301.02,0.007],[3301.05,0.007],[3301.08,0.007],[3301.12,0.007]]]
["binance-futures","ETHUSDT",1737763287156,[[3301.0,65.277],[3300.99,3.084],[3300.97,0.013],[3300.91,0.539],[3300.9,0.156]],[[3301.01,30.578],[3301.02,0.007],[3301.03,0.007],[3301.05,0.007],[3301.08,0.007]]]
["binance-futures","ETHUSDT",1737763287203,[[3301.0,65.539],[3300.99,3.084],[3300.97,0.013],[3300.94,0.436],[3300.91,0.539]],[[3301.01,31.088],[3301.02,0.007],[3301.03,0.007],[3301.05,0.007],[3301.08,0.007]]]
["binance-futures","ETHUSDT",1737763287256,[[3301.0,65.924],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,0.446]],[[3301.01,30.589],[3301.02,0.007],[3301.03,0.007],[3301.05,0.007],[3301.08,0.088]]]
["binance-futures","ETHUSDT",1737763287311,[[3301.0,64.72],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,0.446]],[[3301.01,30.604],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.17,0.014]]]
["binance-futures","ETHUSDT",1737763287365,[[3301.0,64.684],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,0.446]],[[3301.01,30.604],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.17,0.014]]]
["binance-futures","ETHUSDT",1737763287418,[[3301.0,64.993],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,0.446]],[[3301.01,30.781],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.17,0.014]]]
["binance-futures","ETHUSDT",1737763287466,[[3301.0,64.69],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,1.179]],[[3301.01,29.493],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.17,0.014]]]
["binance-futures","ETHUSDT",1737763287518,[[3301.0,52.408],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,1.179]],[[3301.01,29.597],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.17,0.024]]]
["binance-futures","ETHUSDT",1737763287580,[[3301.0,45.11],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,0.446]],[[3301.01,29.597],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.17,0.014]]]
["binance-futures","ETHUSDT",1737763287631,[[3301.0,45.246],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,0.446]],[[3301.01,29.597],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.13,0.01]]]
["binance-futures","ETHUSDT",1737763287673,[[3301.0,45.246],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,0.446]],[[3301.01,29.587],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.14,0.01]]]
["binance-futures","ETHUSDT",1737763287733,[[3301.0,45.246],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,0.446]],[[3301.01,29.587],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763287776,[[3301.0,45.246],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,0.446]],[[3301.01,29.579],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763287869,[[3301.0,45.282],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,0.446]],[[3301.01,29.579],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763287946,[[3301.0,46.421],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,0.446]],[[3301.01,28.689],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763287993,[[3301.0,46.46],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,0.446]],[[3301.01,27.013],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288051,[[3301.0,46.113],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.94,0.446]],[[3301.01,27.013],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288102,[[3301.0,46.289],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.95,0.01]],[[3301.01,27.247],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288162,[[3301.0,46.289],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.95,0.01]],[[3301.01,27.073],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288211,[[3301.0,46.37],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.95,0.01]],[[3301.01,27.653],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288265,[[3301.0,46.616],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.95,0.01]],[[3301.01,27.95],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288324,[[3301.0,49.453],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.95,0.01]],[[3301.01,27.671],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288379,[[3301.0,49.509],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007]],[[3301.01,27.048],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288429,[[3301.0,49.509],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.65,0.81]],[[3301.01,27.199],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288477,[[3301.0,49.584],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.267]],[[3301.01,27.24],[3301.03,0.007],[3301.05,0.007],[3301.08,0.088],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288533,[[3301.0,46.104],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.274]],[[3301.01,28.239],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288640,[[3301.0,46.375],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.274]],[[3301.01,28.232],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288754,[[3301.0,41.375],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.267]],[[3301.01,28.232],[3301.03,0.007],[3301.05,0.007],[3301.08,0.088],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288803,[[3301.0,41.135],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.274]],[[3301.01,28.275],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288857,[[3301.0,41.375],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.274]],[[3301.01,11.292],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763288961,[[3301.0,38.284],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.274]],[[3301.01,37.193],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763289012,[[3301.0,38.176],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.274]],[[3301.01,37.193],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763289063,[[3301.0,38.117],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,37.178],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763289113,[[3301.0,38.117],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,37.201],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763289171,[[3301.0,38.117],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,38.241],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763289222,[[3301.0,37.867],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,38.046],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763289276,[[3301.0,38.089],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,38.635],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763289333,[[3301.0,20.356],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,40.214],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.007]]]
["binance-futures","ETHUSDT",1737763289384,[[3301.0,20.024],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,40.224],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.017]]]
["binance-futures","ETHUSDT",1737763289423,[[3301.0,20.024],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,40.227],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.017]]]
["binance-futures","ETHUSDT",1737763289477,[[3301.0,20.024],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,40.109],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.017]]]
["binance-futures","ETHUSDT",1737763289548,[[3301.0,20.034],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,40.109],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.017]]]
["binance-futures","ETHUSDT",1737763289603,[[3301.0,19.834],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.245]],[[3301.01,40.111],[3301.03,0.007],[3301.05,0.007],[3301.08,0.088],[3301.15,0.017]]]
["binance-futures","ETHUSDT",1737763289658,[[3301.0,19.834],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,40.111],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.15,0.017]]]
["binance-futures","ETHUSDT",1737763289706,[[3301.0,18.922],[3300.99,3.084],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,41.507],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.14,5.548]]]
["binance-futures","ETHUSDT",1737763289765,[[3301.0,1.01],[3300.99,1.999],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,46.475],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.12,0.017]]]
["binance-futures","ETHUSDT",1737763289816,[[3301.0,3.651],[3300.99,1.999],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,61.016],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.12,0.042]]]
["binance-futures","ETHUSDT",1737763289868,[[3301.0,3.901],[3300.99,1.999],[3300.97,0.013],[3300.96,0.007],[3300.93,1.252]],[[3301.01,61.016],[3301.03,0.007],[3301.05,0.007],[3301.08,0.102],[3301.12,0.042]]]
["binance-futures","ETHUSDT",1737763289918,[],[[3300.9,69.14],[3300.93,0.017],[3300.94,5.31],[3300.96,0.01],[3300.97,0.017]]]
["binance-futures","ETHUSDT",1737763289970,[[3300.89,16.886],[3300.88,150.041],[3300.86,1.3],[3300.83,0.037],[3300.8,0.295]],[[3300.9,68.703],[3300.93,0.017],[3300.94,5.31],[3300.97,0.007],[3301.0,0.017]]]
["binance-futures","ETHUSDT",1737763290021,[[3300.89,19.757],[3300.88,150.041],[3300.86,1.3],[3300.83,0.037],[3300.8,0.295]],[[3300.9,70.967],[3300.93,0.017],[3300.94,2.59],[3300.95,0.007],[3300.97,0.007]]]
["binance-futures","ETHUSDT",1737763290071,[[3300.89,22.347],[3300.88,150.041],[3300.86,1.3],[3300.83,0.037],[3300.8,0.295]],[[3300.9,72.081],[3300.93,0.007],[3300.94,2.59],[3300.95,0.007],[3300.97,0.007]]]
["binance-futures","ETHUSDT",1737763290130,[[3300.89,22.347],[3300.88,150.041],[3300.86,1.3],[3300.83,0.037],[3300.8,0.295]],[[3300.9,72.094],[3300.93,0.007],[3300.94,2.59],[3300.95,0.007],[3300.97,0.007]]]
["binance-futures","ETHUSDT",1737763290183,[[3300.89,22.343],[3300.88,150.041],[3300.86,1.3],[3300.83,0.037],[3300.8,0.295]],[[3300.9,72.806],[3300.93,0.007],[3300.94,2.59],[3300.95,0.007],[3300.97,0.021]]]
["binance-futures","ETHUSDT",1737763290235,[[3300.89,22.343],[3300.88,150.041],[3300.86,1.3],[3300.83,0.037],[3300.8,0.295]],[[3300.9,74.088],[3300.93,0.007],[3300.94,2.59],[3300.95,0.007],[3300.97,0.021]]]
["binance-futures","ETHUSDT",1737763290287,[[3300.89,11.424],[3300.88,150.041],[3300.86,1.3],[3300.83,0.037],[3300.8,0.295]],[[3300.9,84.304],[3300.93,0.007],[3300.94,2.59],[3300.95,0.007],[3300.97,0.021]]]
["binance-futures","ETHUSDT",1737763290339,[[3300.89,7.885],[3300.88,150.041],[3300.86,1.3],[3300.83,0.037],[3300.8,0.295]],[[3300.9,84.349],[3300.93,0.007],[3300.94,2.59],[3300.95,0.007],[3300.97,0.021]]]
["binance-futures","ETHUSDT",1737763290392,[[3300.89,8.113],[3300.88,150.041],[3300.86,1.3],[3300.83,0.037],[3300.8,0.295]],[[3300.9,84.937],[3300.93,0.007],[3300.94,2.59],[3300.95,0.007],[3300.97,0.021]]]
["binance-futures","ETHUSDT",1737763290496,[[3300.89,8.076],[3300.88,150.041],[3300.86,1.3],[3300.83,0.037],[3300.8,0.295]],[[3300.9,85.217],[3300.93,0.007],[3300.94,2.59],[3300.95,0.007],[3300.97,0.021]]]
["binance-futures","ETHUSDT",1737763290547,[],[[3300.65,58.444],[3300.66,31.593],[3300.67,41.312],[3300.68,47.582],[3300.69,13.959]]]
["binance-futures","ETHUSDT",1737763290598,[[3300.64,36.59],[3300.63,0.153],[3300.5,2.979],[3300.39,0.017],[3300.38,0.007]],[[3300.65,41.589],[3300.66,0.01],[3300.67,0.01],[3300.68,1.028],[3300.69,0.234]]]
["binance-futures","ETHUSDT",1737763290649,[[3300.64,36.59],[3300.63,0.153],[3300.61,12.262],[3300.5,2.979],[3300.4,1.511]],[[3300.65,42.51],[3300.67,0.007],[3300.68,0.017],[3300.69,0.245],[3300.7,0.007]]]
["binance-futures","ETHUSDT",1737763290697,[[3300.64,28.957],[3300.63,0.153],[3300.61,0.05],[3300.5,2.979],[3300.44,0.038]],[[3300.65,42.721],[3300.67,0.007],[3300.68,0.017],[3300.69,0.011],[3300.7,0.007]]]
["binance-futures","ETHUSDT",1737763290751,[[3300.64,20.851],[3300.63,0.153],[3300.61,0.05],[3300.5,2.979],[3300.44,0.038]],[[3300.65,45.039],[3300.67,0.007],[3300.68,0.007],[3300.73,0.297],[3300.89,0.294]]]
["binance-futures","ETHUSDT",1737763290803,[[3300.64,21.301],[3300.63,0.153],[3300.61,0.05],[3300.59,0.312],[3300.5,2.979]],[[3300.65,45.621],[3300.67,0.007],[3300.68,0.007],[3300.73,0.297],[3300.77,0.007]]]
["binance-futures","ETHUSDT",1737763290905,[[3300.64,21.301],[3300.63,0.153],[3300.61,0.05],[3300.59,0.312],[3300.5,2.979]],[[3300.65,46.366],[3300.67,0.007],[3300.68,0.007],[3300.73,0.297],[3300.77,0.007]]]
["binance-futures","ETHUSDT",1737763290957,[[3300.64,21.301],[3300.63,0.153],[3300.61,0.05],[3300.59,0.333],[3300.5,2.979]],[[3300.65,46.534],[3300.67,0.007],[3300.68,0.169],[3300.72,0.021],[3300.73,0.286]]]
["binance-futures","ETHUSDT",1737763291007,[[3300.64,21.292],[3300.63,0.153],[3300.61,0.05],[3300.59,0.333],[3300.5,2.979]],[[3300.65,48.09],[3300.67,0.007],[3300.68,0.169],[3300.7,0.007],[3300.72,0.021]]]
["binance-futures","ETHUSDT",1737763291061,[],[[3300.29,16.433],[3300.32,0.007],[3300.35,0.007],[3300.37,0.01],[3300.38,0.007]]]
["binance-futures","ETHUSDT",1737763291109,[[3300.41,59.344],[3300.4,1.831],[3300.37,0.376],[3300.34,0.365],[3300.31,0.73]],[[3300.42,11.358],[3300.43,0.011],[3300.5,0.014],[3300.56,0.01],[3300.58,0.007]]]
["binance-futures","ETHUSDT",1737763291162,[[3300.41,58.005],[3300.4,1.477],[3300.38,0.007],[3300.31,0.372]],[[3300.42,11.631],[3300.48,4.329],[3300.5,0.014],[3300.56,0.01],[3300.58,0.007]]]
["binance-futures","ETHUSDT",1737763291213,[[3300.41,58.378],[3300.4,1.477],[3300.38,0.007],[3300.31,0.372],[3300.3,1.536]],[[3300.42,11.631],[3300.48,0.007],[3300.5,0.014],[3300.56,0.01],[3300.57,4.422]]]
["binance-futures","ETHUSDT",1737763291265,[[3300.41,58.378],[3300.4,1.477],[3300.38,0.007],[3300.31,0.372],[3300.3,1.392]],[[3300.42,12.425],[3300.48,0.007],[3300.5,0.014],[3300.56,0.01],[3300.57,4.422]]]
["binance-futures","ETHUSDT",1737763291308,[[3300.41,58.246],[3300.4,1.477],[3300.38,0.007],[3300.31,0.372],[3300.3,1.392]],[[3300.42,12.81],[3300.48,0.007],[3300.5,0.014],[3300.56,0.01],[3300.57,4.422]]]
["binance-futures","ETHUSDT",1737763291370,[[3300.41,57.387],[3300.4,1.477],[3300.38,0.007],[3300.31,0.372],[3300.3,2.055]],[[3300.42,12.659],[3300.48,0.007],[3300.5,0.014],[3300.56,0.01],[3300.57,4.422]]]
["binance-futures","ETHUSDT",1737763291418,[[3300.41,54.926],[3300.4,1.477],[3300.38,0.007],[3300.34,0.007],[3300.31,0.372]],[[3300.42,2.883],[3300.48,0.007],[3300.49,0.014],[3300.5,0.014],[3300.56,0.01]]]
["binance-futures","ETHUSDT",1737763291467,[[3300.41,54.919],[3300.4,1.477],[3300.38,0.007],[3300.34,0.007],[3300.31,0.372]],[[3300.42,19.544],[3300.48,0.007],[3300.49,0.014],[3300.5,0.014],[3300.56,0.01]]]
["binance-futures","ETHUSDT",1737763291525,[[3300.41,30.512],[3300.4,1.477],[3300.38,0.007],[3300.35,0.025],[3300.34,0.007]],[[3300.42,23.237],[3300.43,0.007],[3300.48,0.007],[3300.49,0.014],[3300.5,0.021]]]
["binance-futures","ETHUSDT",1737763291576,[[3300.41,30.912],[3300.4,1.477],[3300.38,0.007],[3300.35,0.025],[3300.34,0.007]],[[3300.42,20.67],[3300.43,0.007],[3300.48,0.007],[3300.49,0.014],[3300.5,0.021]]]
["binance-futures","ETHUSDT",1737763291623,[[3300.41,30.912],[3300.4,1.477],[3300.38,0.007],[3300.35,0.025],[3300.34,0.007]],[[3300.42,16.25],[3300.43,0.007],[3300.48,0.007],[3300.49,0.014],[3300.5,0.021]]]
["binance-futures","ETHUSDT",1737763291681,[[3300.41,30.912],[3300.4,1.477],[3300.38,0.007],[3300.35,0.025],[3300.34,0.007]],[[3300.42,16.243],[3300.43,0.007],[3300.48,0.007],[3300.5,0.021],[3300.71,0.01]]]
["binance-futures","ETHUSDT",1737763291733,[[3300.41,30.909],[3300.4,1.477],[3300.38,0.007],[3300.35,0.025]],[[3300.42,24.254],[3300.43,0.007],[3300.48,0.007],[3300.5,0.014],[3300.59,0.01]]]
["binance-futures","ETHUSDT",1737763291785,[[3300.41,31.271],[3300.4,1.477],[3300.38,0.007],[3300.35,0.025],[3300.34,0.014]],[[3300.42,24.458],[3300.43,0.007],[3300.48,0.007],[3300.49,0.014],[3300.5,0.021]]]
["binance-futures","ETHUSDT",1737763291836,[[3300.41,28.555],[3300.4,1.477],[3300.38,0.007],[3300.35,0.025],[3300.34,0.014]],[[3300.42,22.913],[3300.43,0.007],[3300.48,0.007],[3300.49,0.014],[3300.5,0.021]]]
["binance-futures","ETHUSDT",1737763291883,[[3300.41,29.125],[3300.4,1.477],[3300.38,0.007],[3300.35,0.025],[3300.34,0.014]],[[3300.42,22.913],[3300.43,0.007],[3300.48,0.007],[3300.49,0.014],[3300.5,0.021]]]
["binance-futures","ETHUSDT",1737763291941,[[3300.41,28.979],[3300.4,1.477],[3300.38,0.007],[3300.35,0.025],[3300.34,0.014]],[[3300.42,22.913],[3300.43,0.007],[3300.48,0.007],[3300.49,0.014],[3300.5,0.021]]]
["binance-futures","ETHUSDT",1737763291990,[[3300.41,28.979],[3300.4,1.477],[3300.38,0.007],[3300.35,0.025],[3300.34,0.014]],[[3300.42,18.94],[3300.43,0.007],[3300.48,0.007],[3300.49,0.014],[3300.5,0.021]]]
["binance-futures","ETHUSDT",1737763292044,[[3300.41,28.801],[3300.4,1.477],[3300.38,0.007],[3300.35,0.025],[3300.34,0.007]],[[3300.42,15.043],[3300.43,0.007],[3300.48,0.007],[3300.49,0.014],[3300.5,0.014]]]
["binance-futures","ETHUSDT",1737763292151,[[3300.41,31.927],[3300.4,1.477],[3300.38,0.007],[3300.35,0.025],[3300.34,0.014]],[[3300.42,15.043],[3300.43,0.007],[3300.48,0.007],[3300.49,0.014],[3300.5,0.021]]]
["binance-futures","ETHUSDT",1737763292204,[[3300.41,32.727],[3300.4,1.477],[3300.38,0.007],[3300.35,0.025],[3300.34,0.014]],[[3300.42,12.157],[3300.43,0.007],[3300.48,0.007],[3300.49,0.014],[3300.5,0.021]]]
["binance-futures","ETHUSDT",1737763292256,[[3300.41,34.362],[3300.4,1.477],[3300.38,0.007],[3300.34,0.007]],[[3300.42,3.741],[3300.43,0.007],[3300.48,0.007],[3300.49,0.014],[3300.5,0.021]]]
["binance-futures","ETHUSDT",1737763292308,[[3300.77,61.272],[3300.76,7.102],[3300.75,4.483],[3300.74,51.209],[3300.73,4.247]],[[3300.78,0.007],[3300.82,0.007],[3300.84,2.087],[3300.85,11.381],[3300.86,0.023]]]
["binance-futures","ETHUSDT",1737763292359,[[3300.77,71.293],[3300.76,0.387],[3300.74,0.264]],[[3300.78,10.294],[3300.79,0.011],[3300.8,0.007],[3300.82,0.007],[3300.83,0.007]]]
["binance-futures","ETHUSDT",1737763292409,[[3300.77,53.651],[3300.76,0.377],[3300.74,0.271],[3300.73,0.01],[3300.72,4.472]],[[3300.78,12.118],[3300.8,0.007],[3300.82,0.007],[3300.83,0.007],[3300.85,11.365]]]
["binance-futures","ETHUSDT",1737763292461,[[3300.77,54.026],[3300.76,0.377],[3300.74,0.271],[3300.73,0.01],[3300.72,4.472]],[[3300.78,3.78],[3300.8,0.007],[3300.82,0.007],[3300.83,0.007],[3300.85,11.365]]]
["binance-futures","ETHUSDT",1737763292512,[[3300.84,95.57],[3300.83,0.905],[3300.82,0.142],[3300.81,1.033],[3300.8,1.491]],[[3300.85,11.358],[3300.9,2.004],[3300.98,0.024],[3300.99,6.111],[3301.0,211.858]]]
["binance-futures","ETHUSDT",1737763292562,[[3300.84,116.655],[3300.83,0.774],[3300.81,0.891],[3300.8,11.081]],[[3300.85,9.65],[3300.9,2.004],[3300.97,0.021],[3300.98,0.024],[3300.99,3.079]]]
["binance-futures","ETHUSDT",1737763292615,[[3300.84,120.128],[3300.83,0.774],[3300.81,0.901],[3300.8,3.685],[3300.77,3.377]],[[3300.85,9.65],[3300.9,2.004],[3300.97,0.021],[3300.98,0.024],[3300.99,3.079]]]
["binance-futures","ETHUSDT",1737763292666,[[3301.1,5.211],[3301.08,4.85],[3301.07,4.85],[3301.03,13.542],[3301.02,12.084]],[[3301.16,0.427],[3301.17,3.06],[3301.18,3.063],[3301.19,3.058],[3301.2,9.073]]]
["binance-futures","ETHUSDT",1737763292717,[[3301.26,8.893],[3301.25,41.802],[3301.24,1.603],[3301.23,14.288],[3301.22,67.005]],[[3301.27,2.076],[3301.3,0.007],[3301.31,0.189],[3301.35,0.231],[3301.36,11.357]]]
["binance-futures","ETHUSDT",1737763292768,[[3301.44,22.467],[3301.43,108.29],[3301.42,10.635],[3301.41,5.282],[3301.39,30.837]],[[3301.45,0.014],[3301.46,0.303],[3301.47,0.007],[3301.5,0.029],[3301.52,3.059]]]
["binance-futures","ETHUSDT",1737763292819,[[3301.45,75.319],[3301.44,73.455],[3301.43,2.747],[3301.41,0.007]],[[3301.46,0.314],[3301.47,0.007],[3301.5,0.014],[3301.52,0.007],[3301.53,0.105]]]
["binance-futures","ETHUSDT",1737763292869,[[3301.45,67.13],[3301.44,13.976],[3301.43,2.747],[3301.41,0.007],[3301.26,0.01]],[[3301.46,0.314],[3301.47,0.007],[3301.5,0.014],[3301.52,0.007],[3301.53,0.105]]]
["binance-futures","ETHUSDT",1737763292921,[[3301.54,26.362],[3301.51,0.075],[3301.49,4.02],[3301.47,6.324],[3301.46,22.703]],[[3301.55,1.468],[3301.58,4.856],[3301.63,0.007],[3301.64,0.007],[3301.67,0.176]]]
["binance-futures","ETHUSDT",1737763292972,[[3301.54,18.68],[3301.51,0.075],[3301.5,4.221],[3301.49,1.6],[3301.48,0.01]],[[3301.55,0.879],[3301.58,4.856],[3301.63,0.007],[3301.64,0.007],[3301.67,0.176]]]
["binance-futures","ETHUSDT",1737763293024,[[3301.54,18.68],[3301.52,4.85],[3301.51,0.085],[3301.5,4.221],[3301.49,1.6]],[[3301.55,0.893],[3301.58,4.856],[3301.63,0.007],[3301.64,0.007],[3301.67,0.176]]]
["binance-futures","ETHUSDT",1737763293076,[[3301.54,18.68],[3301.53,2.592],[3301.51,0.064],[3301.49,1.6]],[[3301.55,0.893],[3301.58,4.856],[3301.63,0.007],[3301.64,0.007],[3301.67,0.176]]]
["binance-futures","ETHUSDT",1737763293123,[[3301.54,19.045],[3301.53,1.494],[3301.51,0.064],[3301.49,1.6],[3301.37,5.281]],[[3301.55,0.538],[3301.58,4.856],[3301.61,1.512],[3301.63,0.007],[3301.64,0.007]]]
["binance-futures","ETHUSDT",1737763293178,[[3301.54,19.165],[3301.53,1.494],[3301.51,0.071],[3301.49,1.6],[3301.48,0.007]],[[3301.55,0.583],[3301.58,4.856],[3301.61,1.512],[3301.62,0.021],[3301.63,0.007]]]
["binance-futures","ETHUSDT",1737763293233,[[3301.54,18.8],[3301.53,1.494],[3301.51,0.071],[3301.49,1.6],[3301.48,0.007]],[[3301.55,0.356],[3301.58,4.856],[3301.61,1.512],[3301.62,0.021],[3301.63,0.007]]]
["binance-futures","ETHUSDT",1737763293285,[[3301.54,6.618],[3301.53,1.501],[3301.51,0.071],[3301.49,0.007]],[[3301.55,40.797],[3301.58,4.856],[3301.61,1.512],[3301.62,0.021],[3301.63,0.007]]]
["binance-futures","ETHUSDT",1737763293335,[[3301.54,7.257],[3301.53,0.785],[3301.51,0.071],[3301.49,0.007],[3301.38,3.209]],[[3301.55,40.797],[3301.58,4.856],[3301.59,0.009],[3301.61,1.512],[3301.62,0.021]]]
["binance-futures","ETHUSDT",1737763293433,[[3301.54,7.257],[3301.53,0.785],[3301.51,0.071],[3301.49,0.007],[3301.38,3.209]],[[3301.55,40.898],[3301.57,0.017],[3301.58,4.856],[3301.59,0.009],[3301.6,0.014]]]
["binance-futures","ETHUSDT",1737763293470,[[3301.54,7.257],[3301.53,0.785],[3301.51,0.071],[3301.49,0.007],[3301.39,0.01]],[[3301.55,41.082],[3301.57,0.017],[3301.58,4.856],[3301.59,0.009],[3301.6,0.014]]]
["binance-futures","ETHUSDT",1737763293542,[[3301.54,7.268],[3301.53,0.785],[3301.51,0.071],[3301.49,0.007],[3301.47,0.007]],[[3301.55,40.773],[3301.57,0.017],[3301.58,4.856],[3301.59,0.009],[3301.6,0.014]]]
["binance-futures","ETHUSDT",1737763293595,[[3301.54,7.268],[3301.53,0.785],[3301.51,0.071],[3301.49,0.007],[3301.47,0.007]],[[3301.55,40.794],[3301.57,0.017],[3301.58,4.856],[3301.59,0.009],[3301.6,0.014]]]
["binance-futures","ETHUSDT",1737763293704,[[3301.54,29.179],[3301.53,0.778],[3301.51,0.071],[3301.49,0.007],[3301.47,0.007]],[[3301.55,10.27],[3301.57,0.017],[3301.58,4.856],[3301.59,0.009],[3301.6,0.014]]]
["binance-futures","ETHUSDT",1737763293756,[[3301.54,29.989],[3301.53,0.778],[3301.52,1.21],[3301.51,0.071],[3301.49,0.007]],[[3301.55,0.431],[3301.57,0.017],[3301.58,4.856],[3301.59,0.009],[3301.6,0.014]]]
["binance-futures","ETHUSDT",1737763293808,[[3301.57,31.819],[3301.56,11.112],[3301.55,32.655],[3301.54,15.622],[3301.52,1.21]],[[3301.58,4.532],[3301.59,0.009],[3301.6,0.014],[3301.61,1.523],[3301.62,0.014]]]
["binance-futures","ETHUSDT",1737763293858,[[3301.57,45.287],[3301.56,14.033],[3301.54,4.171],[3301.52,1.21]],[[3301.58,4.532],[3301.59,0.009],[3301.6,0.014],[3301.61,1.523],[3301.62,0.007]]]
["binance-futures","ETHUSDT",1737763293913,[[3301.57,33.312],[3301.56,3.378],[3301.54,3.938],[3301.52,1.21],[3301.4,3.066]],[[3301.58,6.306],[3301.59,0.009],[3301.6,0.014],[3301.61,1.523],[3301.62,0.007]]]
["binance-futures","ETHUSDT",1737763293961,[[3301.57,33.322],[3301.56,3.378],[3301.55,0.01],[3301.54,3.938],[3301.52,1.21]],[[3301.58,4.442],[3301.59,0.009],[3301.6,0.014],[3301.61,1.523],[3301.62,0.007]]]
["binance-futures","ETHUSDT",1737763294020,[],[[3301.31,0.11],[3301.32,10.1],[3301.33,9.75],[3301.34,18.145],[3301.35,5.1]]]
["binance-futures","ETHUSDT",1737763294071,[[3301.23,22.683],[3301.22,2.411],[3301.21,0.4],[3301.2,3.207],[3301.19,0.007]],[[3301.24,19.373],[3301.25,1.131],[3301.28,1.226],[3301.3,1.466],[3301.31,1.271]]]
["binance-futures","ETHUSDT",1737763294122,[[3301.23,22.347],[3301.22,0.011],[3301.2,0.007],[3301.19,0.007]],[[3301.24,19.7],[3301.25,1.131],[3301.28,0.016],[3301.3,1.466],[3301.31,0.101]]]
["binance-futures","ETHUSDT",1737763294173,[[3301.23,18.61],[3301.21,0.007],[3301.2,0.007],[3301.19,0.007],[3301.0,1.484]],[[3301.24,19.7],[3301.25,1.131],[3301.28,0.016],[3301.3,1.466],[3301.31,0.101]]]
["binance-futures","ETHUSDT",1737763294220,[[3301.23,18.62],[3301.21,0.007],[3301.2,0.007],[3301.19,0.007],[3301.18,0.211]],[[3301.24,11.146],[3301.25,0.007],[3301.28,0.016],[3301.3,1.477],[3301.31,0.101]]]
["binance-futures","ETHUSDT",1737763294274,[[3301.23,19.429],[3301.21,0.007],[3301.2,0.007],[3301.19,0.007],[3301.18,0.218]],[[3301.24,21.368],[3301.28,0.016],[3301.3,1.477],[3301.31,0.101],[3301.43,3.696]]]
["binance-futures","ETHUSDT",1737763294326,[[3301.23,19.429],[3301.21,0.007],[3301.2,0.007],[3301.19,0.007],[3301.18,0.418]],[[3301.24,9.966],[3301.28,0.007],[3301.3,1.477],[3301.31,0.115],[3301.4,1.48]]]
["binance-futures","ETHUSDT",1737763294377,[[3301.23,17.976],[3301.21,0.007],[3301.2,0.007],[3301.19,0.45],[3301.18,0.407]],[[3301.24,12.575],[3301.25,0.007],[3301.28,0.007],[3301.3,1.477],[3301.31,0.115]]]
["binance-futures","ETHUSDT",1737763294484,[[3301.23,17.976],[3301.21,0.007],[3301.2,0.007],[3301.19,0.45],[3301.18,0.407]],[[3301.24,16.16],[3301.25,0.007],[3301.27,0.007],[3301.28,0.007],[3301.3,1.484]]]
["binance-futures","ETHUSDT",1737763294526,[[3301.23,18.393],[3301.21,0.007],[3301.2,0.007],[3301.19,0.45],[3301.18,0.407]],[[3301.24,15.868],[3301.27,0.007],[3301.28,0.007],[3301.3,1.484],[3301.57,0.107]]]
["binance-futures","ETHUSDT",1737763294588,[[3301.23,16.519],[3301.21,0.007],[3301.2,0.007],[3301.19,0.45],[3301.18,0.407]],[[3301.24,19.267],[3301.27,0.007],[3301.28,0.007],[3301.3,1.484],[3301.31,0.115]]]
["binance-futures","ETHUSDT",1737763294639,[[3301.23,6.726],[3301.21,0.007],[3301.2,0.007],[3301.19,0.45],[3301.18,0.407]],[[3301.24,19.963],[3301.27,0.007],[3301.28,0.007],[3301.3,1.484],[3301.31,0.014]]]
["binance-futures","ETHUSDT",1737763294692,[[3301.23,0.493],[3301.21,0.007],[3301.2,0.007],[3301.19,0.018],[3301.18,0.407]],[[3301.24,20.215],[3301.27,0.007],[3301.28,0.007],[3301.3,1.484],[3301.31,0.014]]]
["binance-futures","ETHUSDT",1737763294744,[[3301.23,19.618],[3301.21,0.007],[3301.2,0.007],[3301.19,0.449],[3301.18,0.007]],[[3301.24,20.215],[3301.27,0.007],[3301.28,0.007],[3301.3,1.484],[3301.31,0.014]]]
["binance-futures","ETHUSDT",1737763294794,[],[[3301.17,69.063],[3301.18,24.71],[3301.19,2.326],[3301.2,1.996],[3301.21,0.507]]]
["binance-futures","ETHUSDT",1737763294846,[[3301.16,0.711],[3301.11,0.011],[3301.01,1.669],[3301.0,1.473],[3300.94,0.2]],[[3301.17,69.202],[3301.2,1.484],[3301.22,0.007],[3301.47,5.772],[3301.49,0.024]]]
["binance-futures","ETHUSDT",1737763294897,[[3301.07,1.891],[3301.02,1.24],[3301.0,1.484],[3300.99,0.007],[3300.94,0.2]],[[3301.08,78.877],[3301.1,1.477],[3301.12,0.007],[3301.17,2.72],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1737763294948,[[3301.07,8.267],[3301.0,0.018],[3300.99,0.007]],[[3301.08,78.777],[3301.1,1.477],[3301.12,0.007],[3301.17,2.72],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1737763294995,[[3301.07,6.475],[3301.0,0.007],[3300.99,0.007],[3300.91,0.342],[3300.9,1.473]],[[3301.08,78.836],[3301.1,1.477],[3301.12,0.007],[3301.15,0.007],[3301.17,2.72]]]
["binance-futures","ETHUSDT",1737763295044,[[3301.07,6.495],[3301.04,0.007],[3301.0,0.007],[3300.99,0.04],[3300.98,0.007]],[[3301.08,78.853],[3301.1,1.484],[3301.12,0.007],[3301.15,0.007],[3301.17,2.727]]]
["binance-futures","ETHUSDT",1737763295104,[[3301.07,6.495],[3301.04,0.007],[3301.0,0.007],[3300.99,0.04],[3300.98,0.007]],[[3301.08,78.671],[3301.1,1.484],[3301.12,0.007],[3301.15,0.007],[3301.17,2.727]]]
["binance-futures","ETHUSDT",1737763295152,[[3301.07,22.563],[3301.04,0.007],[3301.0,0.014],[3300.99,0.04],[3300.98,0.007]],[[3301.08,15.591],[3301.1,1.484],[3301.12,0.007],[3301.15,0.021],[3301.22,0.017]]]
["binance-futures","ETHUSDT",1737763295207,[[3301.07,22.198],[3301.04,0.007],[3301.01,0.8],[3301.0,0.014],[3300.99,0.04]],[[3301.08,10.912],[3301.1,1.484],[3301.12,0.007],[3301.15,0.021],[3301.18,0.108]]]
["binance-futures","ETHUSDT",1737763295257,[[3301.07,34.778],[3301.04,0.007],[3301.02,0.618],[3301.01,0.807],[3301.0,0.014]],[[3301.08,9.047],[3301.1,1.484],[3301.12,0.007],[3301.15,0.021],[3301.18,0.108]]]
["binance-futures","ETHUSDT",1737763295281,[[3301.07,34.413],[3301.04,0.007],[3301.02,0.618],[3301.01,0.807],[3301.0,0.014]],[[3301.08,9.268],[3301.1,1.484],[3301.12,0.007],[3301.15,0.021],[3301.18,0.108]]]
["binance-futures","ETHUSDT",1737763295364,[[3301.07,25.828],[3301.04,0.007],[3301.02,0.011],[3301.01,0.007],[3301.0,0.014]],[[3301.08,11.281],[3301.1,1.484],[3301.12,0.007],[3301.15,0.021],[3301.18,0.108]]]
["binance-futures","ETHUSDT",1737763295411,[[3301.07,22.261],[3301.04,0.007],[3301.0,0.014]],[[3301.08,19.389],[3301.1,1.484],[3301.12,0.007],[3301.15,0.021],[3301.18,0.108]]]
["binance-futures","ETHUSDT",1737763295468,[[3301.07,20.77],[3301.04,0.007],[3301.0,0.014],[3300.82,0.178],[3300.17,13.285]],[[3301.08,19.33],[3301.1,1.484],[3301.12,0.007],[3301.15,0.021],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1737763295518,[[3301.07,20.711],[3301.04,0.007],[3301.0,0.014],[3300.82,0.178],[3300.75,0.917]],[[3301.08,19.403],[3301.1,1.484],[3301.12,0.007],[3301.15,0.021],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1737763295564,[[3301.07,19.607],[3301.04,0.007],[3301.0,0.014],[3300.82,0.178],[3300.76,0.007]],[[3301.08,19.417],[3301.1,1.484],[3301.12,0.007],[3301.15,0.021],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1737763295632,[[3301.07,20.198],[3301.04,0.007],[3301.0,0.014],[3300.82,0.178],[3300.76,0.007]],[[3301.08,17.549],[3301.1,0.018],[3301.12,0.007],[3301.15,0.021],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1737763295676,[[3301.07,20.198],[3301.04,0.007],[3301.0,0.014],[3300.82,0.178],[3300.76,0.007]],[[3301.08,17.549],[3301.1,0.007],[3301.12,0.007],[3301.15,0.021],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1737763295744,[[3301.07,21.788],[3301.04,0.007],[3301.0,0.014],[3300.82,0.178],[3300.76,0.007]],[[3301.08,3.78],[3301.1,0.007],[3301.12,0.007],[3301.15,0.021],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1737763295786,[[3301.07,37.632],[3301.04,0.007],[3301.0,0.014],[3300.82,0.168],[3300.81,0.224]],[[3301.08,3.78],[3301.1,0.007],[3301.12,0.007],[3301.15,0.021],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1737763295846,[[3301.07,37.632],[3301.04,0.007],[3301.0,0.825],[3300.91,0.338],[3300.85,4.654]],[[3301.08,3.78],[3301.1,0.007],[3301.12,0.007],[3301.15,0.021],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1737763295901,[[3301.07,56.998],[3301.04,0.007],[3301.01,0.55],[3301.0,0.014],[3300.85,4.654]],[[3301.08,3.78],[3301.1,0.007],[3301.12,0.007],[3301.15,0.021],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1737763295935,[[3301.07,44.798],[3301.04,0.007],[3301.01,0.366],[3301.0,0.014],[3300.85,4.654]],[[3301.08,3.78],[3301.1,0.007],[3301.12,0.007],[3301.15,0.021],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1737763296004,[[3301.07,61.818],[3301.04,0.007],[3301.01,0.366],[3301.0,0.014],[3300.93,1.487]],[[3301.08,3.78],[3301.1,0.007],[3301.12,0.007],[3301.15,0.021],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1737763296056,[[3301.07,61.829],[3301.04,0.007],[3301.01,0.796],[3301.0,0.014],[3300.99,0.007]],[[3301.08,3.78],[3301.1,0.007],[3301.12,0.007],[3301.15,0.021],[3301.18,0.007]]]
["binance-futures","ETHUSDT",1737763296108,[[3301.22,59.763],[3301.17,0.123],[3301.14,13.428],[3301.11,0.123],[3301.1,8.722]],[[3301.41,0.268],[3301.49,0.037],[3301.58,5.428],[3301.67,0.848],[3302.1,43.337]]]
["binance-futures","ETHUSDT",1737763296159,[[3301.3,68.458],[3301.29,0.04],[3301.28,3.941],[3301.25,71.208],[3301.23,0.01]],[[3301.31,7.369],[3301.4,0.014],[3301.41,0.279],[3301.43,0.007],[3301.44,3.33]]]
["binance-futures","ETHUSDT",1737763296209,[[3301.3,88.083],[3301.28,3.941],[3301.26,24.92],[3301.23,0.01]],[[3301.31,7.376],[3301.4,0.014],[3301.41,0.279],[3301.43,0.007],[3301.44,3.33]]]
["binance-futures","ETHUSDT",1737763296263,[[3301.3,83.928],[3301.28,3.948],[3301.26,8.989],[3301.24,0.007],[3301.23,0.01]],[[3301.31,7.376],[3301.4,0.014],[3301.41,0.011],[3301.44,3.33],[3301.55,0.143]]]
["binance-futures","ETHUSDT",1737763296316,[[3301.3,83.135],[3301.28,3.948],[3301.26,8.989],[3301.24,0.007],[3301.23,0.01]],[[3301.31,14.109],[3301.4,0.014],[3301.44,3.341],[3301.45,0.014],[3301.49,3.044]]]
["binance-futures","ETHUSDT",1737763296369,[[3301.3,94.695],[3301.28,3.948],[3301.26,8.989],[3301.24,0.007],[3301.23,0.01]],[[3301.31,0.316],[3301.4,0.014],[3301.44,3.341],[3301.45,0.014],[3301.49,3.044]]]
["binance-futures","ETHUSDT",1737763296420,[[3301.3,94.695],[3301.28,3.948],[3301.26,6.059],[3301.24,0.007],[3301.23,0.01]],[[3301.31,0.35],[3301.4,0.014],[3301.44,3.341],[3301.45,0.014],[3301.49,3.044]]]
["binance-futures","ETHUSDT",1737763296472,[[3301.3,82.138],[3301.28,3.948],[3301.26,6.059],[3301.24,0.007],[3301.23,0.017]],[[3301.31,0.35],[3301.4,0.014],[3301.44,3.341],[3301.45,0.014],[3301.49,3.044]]]
["binance-futures","ETHUSDT",1737763296522,[[3301.3,82.137],[3301.29,0.01],[3301.28,3.948],[3301.27,0.01],[3301.26,6.059]],[[3301.31,0.357],[3301.4,0.014],[3301.44,3.341],[3301.45,0.014],[3301.49,3.044]]]
["binance-futures","ETHUSDT",1737763296574,[[3301.3,82.086],[3301.29,0.01],[3301.28,3.948],[3301.27,0.01],[3301.26,6.059]],[[3301.31,0.357],[3301.4,0.014],[3301.44,3.341],[3301.45,0.014],[3301.49,3.044]]]
["binance-futures","ETHUSDT",1737763296617,[[3301.3,82.154],[3301.29,0.01],[3301.28,3.948],[3301.27,0.01],[3301.26,6.059]],[[3301.31,0.357],[3301.4,0.014],[3301.44,3.341],[3301.45,0.014],[3301.49,3.044]]]
["binance-futures","ETHUSDT",1737763296687,[[3301.3,81.754],[3301.29,0.01],[3301.28,3.948],[3301.27,0.01],[3301.26,6.059]],[[3301.31,0.115],[3301.4,0.014],[3301.44,3.341],[3301.45,0.014],[3301.49,3.044]]]
["binance-futures","ETHUSDT",1737763296740,[[3301.3,81.754],[3301.29,0.01],[3301.28,3.948],[3301.27,0.01],[3301.26,6.059]],[[3301.31,8.453],[3301.4,0.014],[3301.44,3.341],[3301.45,0.014],[3301.49,3.044]]]
["binance-futures","ETHUSDT",1737763296787,[[3301.3,81.626],[3301.29,0.01],[3301.28,3.948],[3301.27,0.01],[3301.26,6.059]],[[3301.31,6.571],[3301.4,0.014],[3301.44,3.341],[3301.45,0.014],[3301.49,0.013]]]
["binance-futures","ETHUSDT",1737763296828,[[3301.3,81.261],[3301.29,0.01],[3301.28,3.948],[3301.27,0.01],[3301.26,6.059]],[[3301.31,6.571],[3301.4,0.014],[3301.44,3.341],[3301.45,0.014],[3301.49,0.013]]]
["binance-futures","ETHUSDT",1737763296891,[[3301.3,81.261],[3301.29,0.01],[3301.28,3.948],[3301.27,0.01],[3301.26,6.059]],[[3301.31,6.571],[3301.4,0.014],[3301.44,3.341],[3301.45,0.014],[3301.49,0.013]]]
["binance-futures","ETHUSDT",1737763296982,[[3301.3,81.626],[3301.29,0.01],[3301.28,3.948],[3301.27,0.01],[3301.26,6.059]],[[3301.31,6.571],[3301.4,0.014],[3301.44,3.341],[3301.45,0.014],[3301.49,0.013]]]
["binance-futures","ETHUSDT",1737763297054,[[3301.3,43.793],[3301.28,0.018],[3301.27,0.01],[3301.26,6.059]],[[3301.31,31.98],[3301.36,1.21],[3301.4,0.014],[3301.44,3.341],[3301.45,0.014]]]
["binance-futures","ETHUSDT",1737763297104,[[3301.3,4.777],[3301.28,0.007],[3301.26,0.011],[3301.23,0.007],[3301.14,0.007]],[[3301.31,38.296],[3301.36,1.221],[3301.37,0.007],[3301.4,0.014],[3301.43,1.629]]]
["binance-futures","ETHUSDT",1737763297157,[[3301.3,7.683],[3301.28,0.007],[3301.23,3.342],[3301.22,2.953],[3301.14,0.007]],[[3301.31,38.332],[3301.36,1.221],[3301.37,0.007],[3301.4,0.014],[3301.42,0.023]]]
["binance-futures","ETHUSDT",1737763297207,[[3301.3,15.836],[3301.28,0.007],[3301.23,2.349],[3301.22,2.953],[3301.14,0.007]],[[3301.31,37.261],[3301.36,1.221],[3301.37,0.007],[3301.4,0.014],[3301.42,0.023]]]
["binance-futures","ETHUSDT",1737763297252,[[3301.3,25.855],[3301.28,0.007],[3301.23,2.349],[3301.22,2.953],[3301.14,0.007]],[[3301.31,37.261],[3301.36,1.221],[3301.37,0.007],[3301.4,0.014],[3301.42,0.023]]]
["binance-futures","ETHUSDT",1737763297312,[[3301.3,26.09],[3301.29,18.186],[3301.28,0.007],[3301.23,2.338],[3301.22,2.953]],[[3301.31,37.351],[3301.36,1.221],[3301.37,0.007],[3301.4,0.014],[3301.42,0.023]]]
["binance-futures","ETHUSDT",1737763297360,[[3301.3,15.698],[3301.28,0.007],[3301.23,2.342],[3301.22,2.953]],[[3301.31,37.351],[3301.36,1.221],[3301.37,0.007],[3301.4,0.014],[3301.42,0.023]]]
["binance-futures","ETHUSDT",1737763297409,[[3301.3,12.135],[3301.28,0.007],[3301.23,2.349],[3301.22,2.953],[3299.63,4.323]],[[3301.31,37.387],[3301.36,1.221],[3301.37,0.007],[3301.4,0.014],[3301.42,0.023]]]
["binance-futures","ETHUSDT",1737763297476,[[3301.3,31.104],[3301.29,0.096],[3301.28,0.007],[3301.23,2.338],[3301.22,0.153]],[[3301.31,29.457],[3301.36,1.221],[3301.37,0.007],[3301.4,0.014],[3301.42,0.023]]]
["binance-futures","ETHUSDT",1737763297524,[[3301.3,34.403],[3301.29,0.096],[3301.28,0.007],[3301.23,1.288],[3301.22,0.153]],[[3301.31,23.03],[3301.36,0.011],[3301.37,0.007],[3301.4,0.014],[3301.42,0.023]]]
["binance-futures","ETHUSDT",1737763297577,[[3301.3,34.768],[3301.29,0.096],[3301.28,0.007],[3301.23,1.288],[3301.22,0.153]],[[3301.31,23.042],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341],[3301.91,0.101]]]
["binance-futures","ETHUSDT",1737763297675,[[3301.3,34.768],[3301.29,0.096],[3301.28,0.007],[3301.23,1.288],[3301.22,0.153]],[[3301.31,23.042],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341],[3301.59,18.181]]]
["binance-futures","ETHUSDT",1737763297740,[[3301.3,34.668],[3301.29,0.103],[3301.28,0.007],[3301.23,1.281],[3301.22,0.153]],[[3301.31,11.074],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763297789,[[3301.3,34.908],[3301.29,0.103],[3301.28,0.007],[3301.23,1.288],[3301.22,0.153]],[[3301.31,10.971],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763297826,[[3301.3,34.908],[3301.29,0.103],[3301.28,0.007],[3301.24,0.807],[3301.23,1.288]],[[3301.31,10.971],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763297885,[[3301.3,34.908],[3301.29,0.103],[3301.28,0.007],[3301.24,0.807],[3301.23,1.288]],[[3301.31,4.92],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763297939,[[3301.3,34.908],[3301.29,0.103],[3301.28,0.007],[3301.23,1.288]],[[3301.31,4.92],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763298004,[[3301.3,34.877],[3301.29,0.103],[3301.28,0.007],[3301.23,1.288],[3301.06,0.8]],[[3301.31,6.792],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763298057,[[3301.3,15.468],[3301.29,0.103],[3301.28,0.007],[3301.23,1.288],[3301.06,0.8]],[[3301.31,13.258],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763298110,[[3301.3,19.227],[3301.29,0.096],[3301.28,0.007],[3301.26,0.007],[3301.23,1.288]],[[3301.31,5.018],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763298161,[[3301.3,19.609],[3301.29,0.096],[3301.28,0.007],[3301.26,0.007],[3301.23,1.288]],[[3301.31,5.338],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763298217,[[3301.3,19.978],[3301.29,0.211],[3301.28,0.007],[3301.26,0.007],[3301.23,1.281]],[[3301.31,5.308],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763298270,[[3301.3,20.023],[3301.29,0.211],[3301.28,0.007],[3301.26,0.007],[3301.23,1.281]],[[3301.31,5.293],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763298322,[[3301.3,20.033],[3301.29,0.211],[3301.28,1.217],[3301.26,0.007],[3301.23,1.288]],[[3301.31,5.107],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763298355,[[3301.3,20.033],[3301.29,0.211],[3301.28,1.217],[3301.26,0.007],[3301.23,1.288]],[[3301.31,5.205],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763298441,[[3301.3,20.076],[3301.29,0.211],[3301.28,1.217],[3301.26,0.007],[3301.23,1.288]],[[3301.31,5.214],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763298491,[[3301.3,20.076],[3301.29,0.211],[3301.28,1.217],[3301.26,0.007],[3301.23,1.288]],[[3301.31,5.214],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.44,3.341]]]
["binance-futures","ETHUSDT",1737763298526,[[3301.3,19.676],[3301.29,0.211],[3301.28,1.217],[3301.26,0.007],[3301.23,1.288]],[[3301.31,5.214],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.43,0.017]]]
["binance-futures","ETHUSDT",1737763298603,[[3301.3,18.939],[3301.29,0.211],[3301.28,1.217],[3301.26,0.007],[3301.23,1.281]],[[3301.31,11.681],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.43,0.017]]]
["binance-futures","ETHUSDT",1737763298653,[[3301.3,19.12],[3301.29,0.211],[3301.28,1.217],[3301.26,0.007],[3301.23,1.281]],[[3301.31,11.681],[3301.32,0.007],[3301.4,0.014],[3301.42,0.023],[3301.43,0.017]]]
["binance-futures","ETHUSDT",1737763298709,[[3301.3,19.12],[3301.29,0.211],[3301.28,1.388],[3301.26,0.007],[3301.23,1.451]],[[3301.31,11.681],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763298757,[[3301.3,23.811],[3301.29,0.211],[3301.28,0.178],[3301.26,0.007],[3301.23,1.451]],[[3301.31,19.066],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763298818,[[3301.3,21.257],[3301.29,0.211],[3301.28,0.178],[3301.26,0.007],[3301.23,1.451]],[[3301.31,19.096],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763298870,[[3301.3,21.245],[3301.29,0.211],[3301.28,0.178],[3301.26,0.007],[3301.23,1.451]],[[3301.31,19.096],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763298921,[[3301.3,22.845],[3301.29,0.211],[3301.28,0.178],[3301.26,0.007],[3301.23,1.451]],[[3301.31,19.096],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763299154,[[3301.3,22.91],[3301.29,0.211],[3301.28,0.178],[3301.26,0.007],[3301.23,1.451]],[[3301.31,18.942],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.017]]]
["binance-futures","ETHUSDT",1737763299207,[[3301.3,22.91],[3301.29,0.211],[3301.28,0.178],[3301.26,0.007],[3301.23,1.451]],[[3301.31,18.942],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763299307,[[3301.3,22.862],[3301.29,0.211],[3301.28,0.178],[3301.26,0.007],[3301.23,1.451]],[[3301.31,17.156],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763299369,[[3301.3,22.948],[3301.29,0.211],[3301.28,0.178],[3301.26,0.007],[3301.23,1.451]],[[3301.31,17.16],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763299421,[[3301.3,22.948],[3301.29,0.211],[3301.28,0.178],[3301.26,0.007],[3301.23,1.451]],[[3301.31,17.16],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763299578,[[3301.3,22.925],[3301.29,0.211],[3301.28,0.178],[3301.26,0.007],[3301.23,1.451]],[[3301.31,19.003],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763299737,[[3301.3,22.906],[3301.29,0.211],[3301.28,0.178],[3301.26,0.007],[3301.23,1.444]],[[3301.31,19.003],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763299796,[[3301.3,39.164],[3301.29,0.211],[3301.28,1.388],[3301.26,0.007],[3301.23,1.451]],[[3301.31,5.154],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763299847,[[3301.3,44.11],[3301.29,0.211],[3301.28,1.388],[3301.26,0.007],[3301.23,2.335]],[[3301.31,5.154],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763299897,[[3301.3,44.102],[3301.29,0.211],[3301.28,1.388],[3301.26,0.007],[3301.23,2.335]],[[3301.31,5.154],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763299949,[[3301.3,44.109],[3301.29,0.211],[3301.28,1.388],[3301.26,0.007],[3301.23,2.335]],[[3301.31,5.154],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763300004,[[3301.3,44.109],[3301.29,0.211],[3301.28,1.388],[3301.26,0.007],[3301.23,2.335]],[[3301.31,5.171],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763300064,[[3301.3,45.452],[3301.29,0.211],[3301.28,1.388],[3301.26,0.007],[3301.23,2.335]],[[3301.31,5.163],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763300114,[[3301.3,45.452],[3301.29,0.211],[3301.28,1.388],[3301.26,0.007],[3301.23,2.335]],[[3301.31,5.114],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763300167,[[3301.3,45.461],[3301.29,0.211],[3301.28,1.388],[3301.26,0.007],[3301.23,2.335]],[[3301.31,5.114],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763300224,[[3301.3,41.682],[3301.29,0.211],[3301.28,1.388],[3301.26,0.007],[3301.23,2.335]],[[3301.31,5.114],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763300266,[[3301.3,41.682],[3301.29,0.211],[3301.28,1.388],[3301.26,0.007],[3301.24,0.01]],[[3301.31,3.87],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763300318,[[3301.3,41.706],[3301.29,0.211],[3301.28,1.388],[3301.26,0.007],[3301.24,0.01]],[[3301.31,3.87],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763300377,[[3301.3,41.321],[3301.29,0.211],[3301.28,1.388],[3301.26,0.007],[3301.24,0.01]],[[3301.31,3.93],[3301.32,0.007],[3301.4,0.014],[3301.42,0.014],[3301.43,0.01]]]
["binance-futures","ETHUSDT",1737763300435,[[3301.63,36.046],[3301.62,31.597],[3301.61,140.016],[3301.6,0.013],[3301.52,1.21]],[[3301.64,20.119],[3301.65,0.412],[3301.71,0.337],[3301.75,0.027],[3301.81,0.101]]]
["binance-futures","ETHUSDT",1737763300486,[[3301.63,36.235],[3301.62,31.597],[3301.61,140.016],[3301.6,0.013],[3301.52,1.21]],[[3301.64,20.119],[3301.65,0.412],[3301.71,0.337],[3301.75,0.027],[3301.79,0.335]]]
["binance-futures","ETHUSDT",1737763300537,[[3301.63,36.26],[3301.62,31.597],[3301.61,140.023],[3301.6,0.013],[3301.59,0.007]],[[3301.64,6.548],[3301.65,0.412],[3301.7,1.825],[3301.71,0.176],[3301.75,0.027]]]
["binance-futures","ETHUSDT",1737763300591,[[3301.63,37.601],[3301.62,31.597],[3301.61,140.023],[3301.6,0.013],[3301.59,0.007]],[[3301.64,6.558],[3301.65,0.412],[3301.7,1.825],[3301.71,0.176],[3301.75,0.027]]]
["binance-futures","ETHUSDT",1737763300645,[[3301.64,61.631],[3301.63,5.199],[3301.62,31.586],[3301.61,140.023],[3301.6,0.013]],[[3301.65,0.405],[3301.66,0.2],[3301.7,0.359],[3301.71,0.176],[3301.75,0.027]]]
["binance-futures","ETHUSDT",1737763300693,[[3301.64,51.545],[3301.63,5.199],[3301.62,31.586],[3301.61,140.023],[3301.6,0.013]],[[3301.65,11.467],[3301.66,0.2],[3301.7,0.359],[3301.71,0.176],[3301.75,0.027]]]
["binance-futures","ETHUSDT",1737763300746,[[3301.64,51.537],[3301.63,5.199],[3301.62,31.586],[3301.61,140.023],[3301.6,0.013]],[[3301.65,11.467],[3301.66,0.2],[3301.7,0.359],[3301.71,0.176],[3301.75,0.027]]]
["binance-futures","ETHUSDT",1737763300850,[[3301.64,51.545],[3301.63,5.199],[3301.62,31.586],[3301.61,140.023],[3301.6,0.013]],[[3301.65,0.415],[3301.66,0.2],[3301.7,0.359],[3301.71,0.176],[3301.75,0.027]]]
["binance-futures","ETHUSDT",1737763300905,[[3301.64,51.556],[3301.63,5.199],[3301.62,31.586],[3301.61,140.023],[3301.6,0.013]],[[3301.65,0.415],[3301.66,0.2],[3301.7,0.359],[3301.71,0.176],[3301.75,0.027]]]
["binance-futures","ETHUSDT",1737763300952,[[3301.67,55.636],[3301.66,10.212],[3301.65,0.7],[3301.64,2.008],[3301.63,1.561]],[[3301.68,0.05],[3301.7,0.37],[3301.71,0.176],[3301.75,0.027],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301008,[[3301.84,24.412],[3301.81,0.007],[3301.8,0.901],[3301.79,1.6],[3301.78,0.007]],[[3301.85,13.978],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301058,[[3301.84,19.888],[3301.81,0.582],[3301.79,1.6],[3301.78,0.007]],[[3301.85,13.978],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301113,[[3301.84,21.202],[3301.81,0.38],[3301.79,1.607],[3301.78,0.007],[3301.76,0.007]],[[3301.85,14.44],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301161,[[3301.84,15.238],[3301.81,0.38],[3301.79,1.607],[3301.78,0.007],[3301.76,0.007]],[[3301.85,25.184],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301216,[[3301.84,8.028],[3301.81,0.38],[3301.79,1.607],[3301.78,0.007],[3301.76,0.007]],[[3301.85,25.2],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301262,[[3301.84,8.049],[3301.81,0.018],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,27.27],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301319,[[3301.84,8.049],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,27.857],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301367,[[3301.84,8.128],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,27.83],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301424,[[3301.84,19.573],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,23.628],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301471,[[3301.84,19.573],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,23.604],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301527,[[3301.84,19.583],[3301.81,0.007],[3301.79,0.007],[3301.76,0.007]],[[3301.85,23.653],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301590,[[3301.84,19.583],[3301.81,0.007],[3301.79,0.007],[3301.76,0.007],[3299.96,0.2]],[[3301.85,23.653],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301644,[[3301.84,19.583],[3301.81,0.007],[3301.79,0.007],[3301.76,0.007],[3301.6,0.013]],[[3301.85,23.653],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301698,[[3301.84,9.746],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,23.585],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301737,[[3301.84,19.603],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,19.868],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301863,[[3301.84,19.603],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,19.298],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763301920,[[3301.84,19.603],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,19.298],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763302025,[[3301.84,19.591],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,19.298],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763302074,[[3301.84,19.591],[3301.81,0.007],[3301.79,0.007],[3301.76,0.007]],[[3301.85,19.298],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763302154,[[3301.84,19.591],[3301.81,0.007],[3301.79,0.007],[3301.76,0.007],[3294.63,0.012]],[[3301.85,19.299],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763302204,[[3301.84,19.591],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,19.188],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763302314,[[3301.84,12.953],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,21.447],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763302369,[[3301.84,14.514],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,21.447],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763302423,[[3301.84,19.781],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,21.546],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763302481,[[3301.84,34.824],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,6.883],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763302533,[[3301.84,34.832],[3301.81,0.007],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.85,6.628],[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049]]]
["binance-futures","ETHUSDT",1737763302586,[[3301.85,92.014],[3301.84,3.466],[3301.79,0.007],[3301.77,0.007],[3301.76,0.007]],[[3301.86,0.524],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049],[3301.96,9.096]]]
["binance-futures","ETHUSDT",1737763302638,[[3301.85,92.815],[3301.84,3.466],[3301.81,18.172],[3301.79,0.007],[3301.77,0.007]],[[3301.86,0.324],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763302688,[[3301.85,97.783],[3301.84,2.151],[3301.83,0.01],[3301.82,4.093],[3301.81,0.007]],[[3301.86,0.324],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763302741,[[3301.85,97.783],[3301.84,2.322]],[[3301.86,0.324],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763302788,[[3301.85,98.131],[3301.84,1.964],[3301.04,11.528],[3301.0,2.121],[3300.92,0.348]],[[3301.86,0.281],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763302845,[[3301.85,97.766],[3301.84,1.964],[3301.6,0.013],[3301.33,0.007],[3301.32,0.01]],[[3301.86,0.281],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763302896,[[3301.85,98.695],[3301.84,2.256],[3301.78,0.014],[3301.6,0.013],[3301.33,0.007]],[[3301.86,0.379],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763302938,[[3301.85,98.747],[3301.84,2.214],[3301.78,0.014],[3301.74,0.01],[3301.73,18.18]],[[3301.86,0.347],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763302996,[[3301.85,98.747],[3301.84,2.214],[3301.78,0.014],[3301.74,0.01],[3301.73,18.18]],[[3301.86,0.295],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763303054,[[3301.85,84.266],[3301.84,2.201],[3301.79,0.007],[3301.78,0.007],[3301.74,0.01]],[[3301.86,0.148],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763303106,[[3301.85,84.701],[3301.84,2.201],[3301.79,0.007],[3301.78,0.007],[3301.77,0.01]],[[3301.86,0.148],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763303156,[[3301.85,84.734],[3301.84,2.201],[3301.79,0.007],[3301.78,0.017],[3301.77,4.092]],[[3301.86,0.178],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763303210,[[3301.85,83.98],[3301.84,2.201],[3301.79,0.007],[3301.78,0.931]],[[3301.86,0.065],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763303263,[[3301.85,61.854],[3301.84,2.201],[3301.79,0.007],[3301.67,0.174],[3301.66,1.207]],[[3301.86,10.296],[3301.88,0.007],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763303308,[[3301.85,40.264],[3301.84,2.201],[3301.79,0.007],[3301.78,0.007],[3301.67,0.174]],[[3301.86,20.156],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007],[3302.0,24.75]]]
["binance-futures","ETHUSDT",1737763303361,[[3301.85,14.987],[3301.84,2.201],[3301.79,0.007],[3301.78,0.007],[3301.67,0.174]],[[3301.86,20.187],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007],[3302.0,24.75]]]
["binance-futures","ETHUSDT",1737763303417,[[3301.85,15.056],[3301.84,0.601],[3301.79,0.007],[3301.78,0.007],[3301.67,0.174]],[[3301.86,20.213],[3301.9,0.007],[3301.91,0.049],[3301.95,0.007],[3302.0,24.75]]]
["binance-futures","ETHUSDT",1737763303462,[[3301.85,10.451],[3301.84,0.601],[3301.79,0.007],[3301.78,0.007],[3301.67,0.174]],[[3301.86,20.213],[3301.9,0.007],[3301.91,0.049],[3301.92,1.228],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763303518,[[3301.85,10.711],[3301.84,0.601],[3301.79,0.007],[3301.78,0.007],[3301.67,0.174]],[[3301.86,20.213],[3301.9,0.007],[3301.91,0.049],[3301.92,1.228],[3301.95,0.007]]]
["binance-futures","ETHUSDT",1737763303555,[[3301.85,10.711],[3301.84,0.601],[3301.79,0.007],[3301.78,0.007],[3301.67,0.174]],[[3301.86,20.199],[3301.9,0.007],[3301.92,1.228],[3301.95,0.007],[3302.53,24.019]]]
["binance-futures","ETHUSDT",1737763303637,[[3301.85,10.923],[3301.84,0.601],[3301.79,0.007],[3301.78,0.007],[3301.67,0.174]],[[3301.86,20.199],[3301.9,0.007],[3301.92,1.228],[3301.95,0.007],[3302.25,2.57]]]
["binance-futures","ETHUSDT",1737763303703,[[3301.85,21.188],[3301.84,0.601],[3301.79,0.007],[3301.78,0.007],[3301.67,0.174]],[[3301.86,18.487],[3301.9,0.007],[3301.92,1.228],[3301.95,0.007],[3302.25,2.57]]]
["binance-futures","ETHUSDT",1737763303752,[[3301.85,24.822],[3301.84,0.601],[3301.79,0.007],[3301.78,0.007],[3301.67,0.174]],[[3301.86,18.487],[3301.9,0.007],[3301.92,1.228],[3301.95,0.007],[3302.25,2.57]]]
["binance-futures","ETHUSDT",1737763303870,[[3301.99,45.46],[3301.94,0.021],[3301.93,25.982],[3301.92,5.357],[3301.91,1.965]],[[3302.0,23.519],[3302.03,0.341],[3302.04,0.04],[3302.06,0.463],[3302.08,0.302]]]
["binance-futures","ETHUSDT",1737763303921,[[3301.99,49.104],[3301.95,0.01],[3301.94,8.71],[3301.93,4.411],[3301.91,1.6]],[[3302.0,23.475],[3302.03,0.341],[3302.04,0.04],[3302.06,0.463],[3302.08,0.302]]]
["binance-futures","ETHUSDT",1737763303975,[[3301.99,49.545],[3301.97,0.007],[3301.96,0.007],[3301.94,2.738],[3301.93,0.007]],[[3302.0,23.475],[3302.03,0.341],[3302.04,0.04],[3302.06,0.463],[3302.08,0.302]]]
["binance-futures","ETHUSDT",1737763304023,[[3301.99,49.754],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.495],[3302.03,0.341],[3302.04,0.03],[3302.05,0.159],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763304082,[[3301.99,49.774],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.26],[3302.03,0.042],[3302.04,0.03],[3302.05,0.159],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763304135,[[3301.99,49.774],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.891],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763304187,[[3301.99,51.098],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.27],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763304239,[[3301.99,51.098],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.353],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763304293,[[3301.99,51.097],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.37],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763304402,[[3301.99,51.069],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.377],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763304450,[[3301.99,47.408],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.384],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763304504,[[3301.99,51.042],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.384],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763304555,[[3301.99,51.057],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.383],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763304778,[[3301.99,51.067],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.383],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763304935,[[3301.99,50.881],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,24.996],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305044,[[3301.99,50.881],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,24.986],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305077,[[3301.99,50.279],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,24.971],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305149,[[3301.99,50.279],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,24.984],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305196,[[3301.99,50.288],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,24.984],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305244,[[3301.99,50.287],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,25.004],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305303,[[3301.99,49.307],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,25.245],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305356,[[3301.99,49.307],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,25.246],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305404,[[3301.99,49.307],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,25.239],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305450,[[3301.99,49.408],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,25.239],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305513,[[3301.99,49.408],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,25.232],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305568,[[3301.99,50.196],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.619],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305621,[[3301.99,50.196],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.619],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305671,[[3301.99,50.596],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.619],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305723,[[3301.99,52.566],[3301.97,0.007],[3301.96,0.007],[3301.94,1.661],[3301.93,0.007]],[[3302.0,23.551],[3302.03,0.031],[3302.04,0.03],[3302.05,0.17],[3302.06,0.463]]]
["binance-futures","ETHUSDT",1737763305774,[[3302.31,1.6],[3302.27,2.926],[3302.24,0.2],[3302.23,0.2],[3302.22,0.681]],[[3302.38,4.159],[3302.39,9.078],[3302.4,14.869],[3302.42,0.165],[3302.48,20.5]]]
["binance-futures","ETHUSDT",1737763305825,[[3302.39,80.823],[3302.38,21.73],[3302.37,7.829],[3302.32,0.861],[3302.3,1.466]],[[3302.4,14.864],[3302.41,0.231],[3302.42,0.165],[3302.43,0.007],[3302.44,0.017]]]
["binance-futures","ETHUSDT",1737763305876,[[3302.39,39.568],[3302.38,2.724],[3302.32,0.007],[3302.3,1.466]],[[3302.4,19.755],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763305927,[[3302.39,35.108],[3302.38,0.786],[3302.37,0.007],[3302.32,0.007],[3302.3,1.466]],[[3302.4,24.172],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763305975,[[3302.39,35.479],[3302.38,0.786],[3302.37,0.007],[3302.32,0.007],[3302.3,1.466]],[[3302.4,23.972],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306029,[[3302.39,35.446],[3302.38,0.786],[3302.37,0.007],[3302.32,0.007],[3302.3,1.466]],[[3302.4,23.866],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306076,[[3302.39,35.453],[3302.38,0.786],[3302.37,0.007],[3302.32,0.007],[3302.3,1.466]],[[3302.4,24.197],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306132,[[3302.39,35.453],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,23.142],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306181,[[3302.39,35.475],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,23.142],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306235,[[3302.39,35.483],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,23.169],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306286,[[3302.39,35.491],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,23.048],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306340,[[3302.39,32.937],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,23.048],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306391,[[3302.39,31.269],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,23.083],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306444,[[3302.39,32.834],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,23.083],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306501,[[3302.39,32.772],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,23.249],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306547,[[3302.39,32.668],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,23.249],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306603,[[3302.39,32.661],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,23.269],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306653,[[3302.39,32.861],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,23.269],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306721,[[3302.39,33.375],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,23.269],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306770,[[3302.39,33.375],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,23.076],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306823,[[3302.39,33.375],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,18.063],[3302.41,0.163],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306875,[[3302.39,37.343],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,12.906],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763306974,[[3302.39,37.361],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,12.906],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307029,[[3302.39,37.375],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,12.906],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307086,[[3302.39,37.75],[3302.38,0.786],[3302.37,0.007],[3302.32,0.007],[3302.3,1.466]],[[3302.4,5.425],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307135,[[3302.39,37.385],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,5.654],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307188,[[3302.39,37.021],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,12.266],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307239,[[3302.39,37.021],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,12.2],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307276,[[3302.39,37.032],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,12.2],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307341,[[3302.39,37.032],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,12.322],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307404,[[3302.39,37.091],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,12.398],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307437,[[3302.39,37.264],[3302.38,0.786],[3302.37,0.007],[3302.32,0.007],[3302.3,1.466]],[[3302.4,12.398],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307502,[[3302.39,37.629],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,12.48],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307611,[[3302.39,37.629],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,12.213],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307662,[[3302.39,37.264],[3302.38,0.786],[3302.37,0.007],[3302.32,0.014],[3302.3,1.466]],[[3302.4,12.431],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307714,[[3302.39,37.629],[3302.38,0.786],[3302.37,0.118],[3302.32,0.014],[3302.3,1.466]],[[3302.4,12.431],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307752,[[3302.39,37.263],[3302.38,0.786],[3302.37,0.118],[3302.32,0.014],[3302.3,1.466]],[[3302.4,12.431],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307860,[[3302.39,37.263],[3302.38,0.786],[3302.37,0.118],[3302.32,0.014],[3302.3,1.466]],[[3302.4,5.967],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307917,[[3302.39,37.628],[3302.38,0.786],[3302.37,0.118],[3302.32,0.014],[3302.3,1.466]],[[3302.4,5.967],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763307943,[[3302.39,37.273],[3302.38,0.786],[3302.37,0.118],[3302.32,0.014],[3302.3,1.466]],[[3302.4,12.431],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763308031,[[3302.39,37.638],[3302.38,0.786],[3302.37,0.118],[3302.32,0.014],[3302.3,1.466]],[[3302.4,5.967],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763308084,[[3302.39,37.638],[3302.38,0.786],[3302.37,0.118],[3302.32,0.014],[3302.3,1.466]],[[3302.4,5.951],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763308135,[[3302.39,38.848],[3302.38,0.786],[3302.37,0.118],[3302.32,0.007],[3302.3,1.466]],[[3302.4,6.224],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763308239,[[3302.39,38.063],[3302.38,0.786],[3302.37,0.118],[3302.32,0.007],[3302.3,1.466]],[[3302.4,6.808],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763308282,[[3302.39,37.685],[3302.38,0.786],[3302.37,0.118],[3302.32,0.007],[3302.3,1.466]],[[3302.4,6.808],[3302.41,0.17],[3302.42,0.165],[3302.43,0.007],[3302.44,0.007]]]
["binance-futures","ETHUSDT",1737763308346,[[3302.87,28.409],[3302.86,0.2],[3302.85,6.606],[3302.84,0.2],[3302.83,10.103]],[[3302.88,0.35],[3302.89,8.988],[3302.94,8.734],[3302.95,4.0],[3302.97,1.363]]]
["binance-futures","ETHUSDT",1737763308397,[[3302.88,78.102],[3302.87,2.107]],[[3302.89,0.011],[3302.94,2.281],[3302.95,4.0],[3302.98,0.007],[3302.99,0.013]]]
["binance-futures","ETHUSDT",1737763308448,[[3302.93,55.258],[3302.92,0.007],[3302.89,25.3],[3302.88,6.529],[3302.87,2.096]],[[3302.94,2.191],[3302.95,2.011],[3302.96,0.014],[3302.98,0.007],[3302.99,0.013]]]
["binance-futures","ETHUSDT",1737763308499,[[3302.93,39.097],[3302.92,0.007],[3302.91,0.007],[3302.9,0.01],[3302.89,0.021]],[[3302.94,11.99],[3302.95,2.011],[3302.96,0.014],[3302.98,0.007],[3302.99,0.013]]]
["binance-futures","ETHUSDT",1737763308551,[[3303.09,54.421],[3303.07,0.123],[3303.06,0.123],[3303.05,15.206],[3303.04,8.23]],[[3303.1,2.346],[3303.11,0.007],[3303.12,0.018],[3303.2,0.439],[3303.25,0.014]]]
["binance-futures","ETHUSDT",1737763308602,[[3303.09,50.566],[3303.07,0.601],[3303.06,0.017],[3303.05,2.928],[3303.04,15.513]],[[3303.1,1.617],[3303.11,0.007],[3303.12,0.018],[3303.13,0.17],[3303.18,0.463]]]
["binance-futures","ETHUSDT",1737763308652,[[3303.26,15.142],[3303.18,8.823],[3303.17,4.411],[3303.15,8.722],[3303.14,23.864]],[[3303.34,0.015],[3303.43,18.145],[3303.49,13.108],[3303.5,0.044],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737763308704,[[3303.28,13.923],[3303.27,16.474],[3303.26,36.808],[3303.25,0.01],[3303.24,0.01]],[[3303.29,0.011],[3303.3,0.007],[3303.34,0.011],[3303.43,3.029],[3303.47,6.912]]]
["binance-futures","ETHUSDT",1737763308755,[[3303.47,14.54],[3303.46,45.094],[3303.44,2.049],[3303.42,11.248],[3303.34,8.724]],[[3303.48,53.213],[3303.49,13.108],[3303.5,9.059],[3303.54,5.522],[3303.63,0.007]]]
["binance-futures","ETHUSDT",1737763308805,[[3303.47,14.489],[3303.46,0.018]],[[3303.48,42.368],[3303.49,16.183],[3303.5,6.03],[3303.6,10.472],[3303.63,0.007]]]
["binance-futures","ETHUSDT",1737763308857,[[3303.47,11.95],[3303.46,0.018],[3303.29,0.01],[3303.28,1.22],[3303.23,0.025]],[[3303.48,42.378],[3303.49,16.183],[3303.5,6.03],[3303.57,1.521],[3303.58,6.912]]]
["binance-futures","ETHUSDT",1737763308907,[[3303.47,1.83],[3303.43,0.01],[3303.35,0.01],[3303.32,0.011],[3303.31,22.558]],[[3303.48,42.756],[3303.49,16.183],[3303.5,6.03],[3303.57,1.521],[3303.58,6.912]]]
["binance-futures","ETHUSDT",1737763308959,[[3303.47,13.211],[3303.32,0.01],[3303.31,22.559]],[[3303.48,41.388],[3303.49,16.183],[3303.5,6.03],[3303.57,1.521],[3303.58,6.912]]]
["binance-futures","ETHUSDT",1737763309004,[[3303.47,13.4],[3303.32,0.01],[3303.31,22.559],[3303.12,0.41],[3303.01,0.854]],[[3303.48,41.388],[3303.49,16.183],[3303.5,6.03],[3303.57,1.521],[3303.58,6.912]]]
["binance-futures","ETHUSDT",1737763309061,[[3303.47,1.771],[3303.44,0.007],[3303.4,0.007],[3303.32,0.01],[3303.31,22.566]],[[3303.48,42.678],[3303.49,16.183],[3303.5,6.03],[3303.55,0.014],[3303.57,1.521]]]
["binance-futures","ETHUSDT",1737763309118,[[3303.47,1.791],[3303.46,0.211],[3303.44,0.007],[3303.4,0.007],[3303.32,0.01]],[[3303.48,42.603],[3303.49,16.183],[3303.5,6.03],[3303.55,0.014],[3303.57,1.521]]]
["binance-futures","ETHUSDT",1737763309170,[[3303.47,6.137],[3303.46,0.211],[3303.44,0.007],[3303.4,0.007],[3303.32,0.01]],[[3303.48,43.952],[3303.49,16.183],[3303.5,6.03],[3303.55,0.014],[3303.57,1.521]]]
["binance-futures","ETHUSDT",1737763309223,[[3303.47,4.331],[3303.46,0.211],[3303.44,0.007],[3303.4,0.007],[3303.32,0.01]],[[3303.48,43.952],[3303.49,16.183],[3303.5,6.03],[3303.55,0.014],[3303.57,1.521]]]
["binance-futures","ETHUSDT",1737763309275,[[3303.47,4.506],[3303.46,0.211],[3303.44,0.007],[3303.4,0.007],[3303.32,0.01]],[[3303.48,43.952],[3303.49,16.183],[3303.5,6.03],[3303.55,0.014],[3303.57,1.521]]]
["binance-futures","ETHUSDT",1737763309328,[[3303.47,4.506],[3303.46,0.211],[3303.44,0.007],[3303.4,0.007],[3303.32,0.01]],[[3303.48,44.034],[3303.49,15.917],[3303.5,6.03],[3303.55,0.014],[3303.57,1.521]]]
["binance-futures","ETHUSDT",1737763309379,[[3303.47,4.574],[3303.46,0.218],[3303.44,0.007],[3303.42,0.007],[3303.4,0.007]],[[3303.48,44.034],[3303.49,15.917],[3303.5,6.03],[3303.51,0.007],[3303.55,0.014]]]
["binance-futures","ETHUSDT",1737763309430,[[3303.47,4.574],[3303.46,0.218],[3303.44,0.007],[3303.42,0.007],[3303.4,0.007]],[[3303.48,42.414],[3303.49,15.917],[3303.5,6.03],[3303.51,0.007],[3303.55,0.014]]]
["binance-futures","ETHUSDT",1737763309477,[[3303.47,4.574],[3303.46,0.218],[3303.44,0.007],[3303.42,0.007],[3303.4,0.007]],[[3303.48,42.434],[3303.49,15.917],[3303.5,6.03],[3303.51,0.007],[3303.55,0.014]]]
["binance-futures","ETHUSDT",1737763309535,[[3303.47,4.574],[3303.46,0.218],[3303.44,0.007],[3303.42,0.007],[3303.4,0.007]],[[3303.48,42.848],[3303.49,15.917],[3303.5,6.03],[3303.51,0.007],[3303.55,0.014]]]
["binance-futures","ETHUSDT",1737763309587,[[3303.47,6.21],[3303.46,0.218],[3303.44,0.007],[3303.42,0.007],[3303.4,0.007]],[[3303.48,41.383],[3303.49,15.917],[3303.5,6.03],[3303.51,0.007],[3303.55,0.014]]]
["binance-futures","ETHUSDT",1737763309639,[[3303.47,6.24],[3303.46,0.218],[3303.44,0.007],[3303.42,0.007]],[[3303.48,40.754],[3303.49,15.917],[3303.5,6.03],[3303.51,0.007],[3303.55,0.007]]]
["binance-futures","ETHUSDT",1737763309695,[[3303.47,6.24],[3303.46,0.218],[3303.44,0.007],[3303.42,0.007],[3303.4,0.007]],[[3303.48,40.754],[3303.49,15.917],[3303.5,6.03],[3303.51,0.007],[3303.55,0.014]]]
["binance-futures","ETHUSDT",1737763309754,[[3303.47,6.24],[3303.46,0.218],[3303.44,0.007],[3303.42,0.007],[3303.4,0.007]],[[3303.48,40.815],[3303.49,15.917],[3303.5,6.03],[3303.51,0.007],[3303.55,0.014]]]
["binance-futures","ETHUSDT",1737763309866,[],[[3303.32,56.203],[3303.33,5.299],[3303.35,0.007],[3303.38,0.007],[3303.4,0.01]]]
["binance-futures","ETHUSDT",1737763309919,[[3303.31,22.567],[3303.1,6.881],[3302.88,0.4],[3302.86,0.02],[3302.85,0.01]],[[3303.32,56.203],[3303.33,5.31],[3303.35,0.007],[3303.38,0.007],[3303.4,1.265]]]
["binance-futures","ETHUSDT",1737763309970,[[3303.09,0.418],[3303.07,1.486],[3303.06,0.007],[3303.05,0.013],[3303.02,0.007]],[[3303.1,28.978],[3303.11,64.366],[3303.12,5.371],[3303.13,0.007],[3303.14,0.365]]]
["binance-futures","ETHUSDT",1737763310021,[],[[3303.0,36.144],[3303.01,4.75],[3303.02,13.491],[3303.03,5.03],[3303.05,4.53]]]
["binance-futures","ETHUSDT",1737763310072,[[3302.81,1.069],[3302.8,0.05],[3302.79,0.007],[3302.77,0.02],[3302.76,0.007]],[[3302.82,67.216],[3302.83,4.53],[3302.84,12.111],[3302.85,58.852],[3302.86,4.99]]]
["binance-futures","ETHUSDT",1737763310123,[[3302.81,2.5],[3302.8,0.05],[3302.79,0.007],[3302.78,0.007],[3302.77,0.02]],[[3302.82,82.026],[3302.84,21.426],[3302.85,3.037],[3302.87,0.134],[3302.88,3.72]]]
["binance-futures","ETHUSDT",1737763310174,[],[[3302.76,61.142],[3302.77,5.365],[3302.78,9.645],[3302.79,8.067],[3302.8,17.154]]]
["binance-futures","ETHUSDT",1737763310225,[[3302.75,0.316],[3302.64,3.947],[3302.63,0.153],[3302.61,0.014],[3302.6,0.007]],[[3302.76,91.436],[3302.8,1.221],[3302.81,15.306],[3302.82,3.907],[3302.85,0.025]]]
["binance-futures","ETHUSDT",1737763310276,[[3302.75,0.316],[3302.65,0.01],[3302.64,3.947],[3302.63,0.153],[3302.61,0.014]],[[3302.76,91.582],[3302.8,4.685],[3302.81,2.877],[3302.82,3.907],[3302.85,0.025]]]
["binance-futures","ETHUSDT",1737763310329,[[3302.64,3.947],[3302.63,0.164],[3302.61,0.007]],[[3302.65,102.814],[3302.66,0.372],[3302.67,0.518],[3302.69,2.086],[3302.7,3.876]]]
["binance-futures","ETHUSDT",1737763310379,[[3302.64,3.947],[3302.63,0.164],[3302.61,0.007],[3302.43,0.013],[3302.42,0.007]],[[3302.65,110.502],[3302.66,0.007],[3302.68,0.007],[3302.69,3.399],[3302.7,3.734]]]
["binance-futures","ETHUSDT",1737763310430,[[3302.5,0.284],[3302.43,0.013],[3302.42,0.007]],[[3302.51,105.592],[3302.53,9.392],[3302.56,15.015],[3302.57,4.205],[3302.58,1.113]]]
["binance-futures","ETHUSDT",1737763310481,[[3302.49,82.708],[3302.41,24.094],[3302.4,5.505],[3302.39,0.099],[3302.3,1.866]],[[3302.5,13.667],[3302.58,0.02],[3302.6,1.484],[3302.63,2.739],[3302.68,3.037]]]
["binance-futures","ETHUSDT",1737763310532,[[3302.49,89.431],[3302.42,8.279],[3302.41,6.733],[3302.4,3.926],[3302.39,0.099]],[[3302.5,12.832],[3302.58,0.02],[3302.6,1.484],[3302.63,2.739],[3302.68,3.037]]]
["binance-futures","ETHUSDT",1737763310582,[[3302.49,94.54],[3302.42,5.399],[3302.41,2.322],[3302.4,4.531],[3302.39,0.099]],[[3302.5,1.78],[3302.58,0.02],[3302.6,0.018],[3302.63,2.739],[3302.68,3.037]]]
["binance-futures","ETHUSDT",1737763310636,[[3302.49,82.735],[3302.42,5.399],[3302.41,2.322],[3302.4,4.531],[3302.39,0.099]],[[3302.5,2.041],[3302.58,0.02],[3302.6,0.007],[3302.63,2.75],[3302.68,3.037]]]
["binance-futures","ETHUSDT",1737763310687,[[3302.49,82.191],[3302.42,5.399],[3302.41,2.322],[3302.4,4.531],[3302.39,0.099]],[[3302.5,2.187],[3302.58,0.02],[3302.6,0.007],[3302.63,2.75],[3302.68,3.037]]]
["binance-futures","ETHUSDT",1737763310789,[[3302.49,81.91],[3302.42,5.406],[3302.41,2.322],[3302.4,4.531],[3302.39,0.099]],[[3302.5,3.612],[3302.57,0.007],[3302.58,0.02],[3302.6,0.007],[3302.63,2.75]]]
["binance-futures","ETHUSDT",1737763310839,[[3302.49,82.044],[3302.47,0.007],[3302.46,0.007],[3302.43,0.01],[3302.42,5.413]],[[3302.5,3.043],[3302.53,0.007],[3302.57,0.007],[3302.58,0.02],[3302.6,0.014]]]
["binance-futures","ETHUSDT",1737763310896,[[3302.49,82.044],[3302.47,0.007],[3302.46,0.007],[3302.43,0.01],[3302.42,5.413]],[[3302.5,3.043],[3302.51,0.007],[3302.53,0.007],[3302.55,0.007],[3302.57,0.007]]]
["binance-futures","ETHUSDT",1737763310954,[[3302.49,85.867],[3302.47,0.007],[3302.46,0.007],[3302.43,0.01],[3302.42,5.413]],[[3302.5,3.063],[3302.51,0.007],[3302.53,0.007],[3302.55,0.007],[3302.57,0.007]]]
["binance-futures","ETHUSDT",1737763311006,[[3302.49,85.857],[3302.47,0.007],[3302.46,0.007],[3302.43,0.01],[3302.42,3.926]],[[3302.5,3.063],[3302.51,0.007],[3302.53,0.007],[3302.55,0.007],[3302.57,0.007]]]
["binance-futures","ETHUSDT",1737763311051,[[3302.49,85.857],[3302.47,0.03],[3302.46,0.007],[3302.43,0.01],[3302.42,3.926]],[[3302.5,3.063],[3302.51,0.007],[3302.53,0.007],[3302.55,0.007],[3302.57,0.007]]]
["binance-futures","ETHUSDT",1737763311100,[[3302.49,85.492],[3302.47,0.03],[3302.46,0.007],[3302.43,0.01],[3302.42,3.926]],[[3302.5,7.661],[3302.51,0.007],[3302.53,0.007],[3302.55,0.007],[3302.57,0.007]]]
["binance-futures","ETHUSDT",1737763311150,[[3302.49,85.492],[3302.47,0.03],[3302.46,0.007],[3302.43,0.01],[3302.42,3.926]],[[3302.5,16.128],[3302.51,0.007],[3302.53,0.007],[3302.55,0.007],[3302.57,0.007]]]
["binance-futures","ETHUSDT",1737763311265,[[3302.49,85.857],[3302.47,0.03],[3302.46,0.007],[3302.43,0.01],[3302.42,3.926]],[[3302.5,3.245],[3302.51,0.007],[3302.53,0.007],[3302.55,0.007],[3302.57,0.007]]]
["binance-futures","ETHUSDT",1737763311324,[[3302.78,37.253],[3302.77,11.16],[3302.74,10.551],[3302.73,6.464],[3302.72,8.559]],[[3302.79,11.295],[3302.8,1.484],[3302.83,0.746],[3302.84,0.05],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763311375,[[3302.78,33.463],[3302.77,1.611],[3302.74,13.237]],[[3302.79,11.456],[3302.8,1.484],[3302.83,0.514],[3302.84,0.05],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763311427,[[3302.78,31.212],[3302.77,1.618],[3302.75,4.781],[3302.74,0.007],[3302.72,0.007]],[[3302.79,11.456],[3302.8,1.484],[3302.84,0.05],[3302.9,0.007],[3302.94,12.332]]]
["binance-futures","ETHUSDT",1737763311481,[[3302.78,31.212],[3302.77,1.618],[3302.75,1.698],[3302.74,0.007],[3302.72,0.007]],[[3302.79,11.456],[3302.8,1.484],[3302.84,0.05],[3302.9,0.007],[3302.94,16.194]]]
["binance-futures","ETHUSDT",1737763311534,[[3302.78,21.008],[3302.77,0.007],[3302.76,0.007],[3302.74,0.007],[3302.72,0.007]],[[3302.79,25.464],[3302.8,1.484],[3302.84,0.05],[3302.9,0.007],[3302.94,16.194]]]
["binance-futures","ETHUSDT",1737763311587,[[3302.78,21.149],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007]],[[3302.79,25.464],[3302.8,1.484],[3302.84,0.05],[3302.9,0.007],[3302.93,1.212]]]
["binance-futures","ETHUSDT",1737763311638,[[3302.78,12.184],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,26.094],[3302.8,1.484],[3302.84,0.05],[3302.87,0.338],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763311671,[[3302.78,4.055],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,25.615],[3302.8,1.484],[3302.84,0.05],[3302.87,0.338],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763311847,[[3302.78,4.625],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,25.62],[3302.8,1.484],[3302.87,0.338],[3302.9,0.007],[3302.91,0.017]]]
["binance-futures","ETHUSDT",1737763311896,[[3302.78,4.625],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,25.864],[3302.8,1.484],[3302.87,0.338],[3302.9,0.007],[3302.91,0.017]]]
["binance-futures","ETHUSDT",1737763311936,[[3302.78,4.385],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,26.447],[3302.8,2.694],[3302.87,0.338],[3302.9,0.007],[3302.91,0.017]]]
["binance-futures","ETHUSDT",1737763312005,[[3302.78,3.985],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,26.472],[3302.8,2.694],[3302.87,0.338],[3302.9,0.007],[3302.91,0.017]]]
["binance-futures","ETHUSDT",1737763312060,[[3302.78,4.225],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,26.49],[3302.8,2.694],[3302.87,0.338],[3302.9,0.007],[3302.91,0.017]]]
["binance-futures","ETHUSDT",1737763312101,[[3302.78,4.455],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,26.49],[3302.8,2.694],[3302.87,0.338],[3302.9,0.007],[3302.91,0.017]]]
["binance-futures","ETHUSDT",1737763312164,[[3302.78,4.451],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,26.538],[3302.8,2.694],[3302.84,1.613],[3302.87,0.338],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763312216,[[3302.78,4.469],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,34.472],[3302.8,2.694],[3302.83,0.619],[3302.84,1.613],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763312265,[[3302.78,4.469],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,34.491],[3302.8,2.694],[3302.83,0.619],[3302.84,1.613],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763312318,[[3302.78,4.469],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007]],[[3302.79,29.217],[3302.8,2.694],[3302.83,0.619],[3302.9,0.007],[3303.26,25.865]]]
["binance-futures","ETHUSDT",1737763312369,[[3302.78,4.469],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.41,0.407]],[[3302.79,29.246],[3302.8,2.694],[3302.83,0.377],[3302.9,0.007],[3302.98,0.025]]]
["binance-futures","ETHUSDT",1737763312442,[[3302.78,4.469],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.41,0.407]],[[3302.79,29.255],[3302.8,2.694],[3302.83,0.377],[3302.9,0.007],[3302.98,0.025]]]
["binance-futures","ETHUSDT",1737763312495,[[3302.78,4.418],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,28.852],[3302.8,2.694],[3302.83,0.377],[3302.9,0.007],[3302.98,0.025]]]
["binance-futures","ETHUSDT",1737763312552,[[3302.78,4.416],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,28.853],[3302.8,2.694],[3302.83,0.377],[3302.84,1.613],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763312607,[[3302.78,5.298],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,28.791],[3302.8,2.694],[3302.83,0.377],[3302.84,1.613],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763312672,[[3302.78,5.248],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,28.791],[3302.8,2.694],[3302.83,0.377],[3302.84,1.613],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763312732,[[3302.78,3.022],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,29.378],[3302.8,2.694],[3302.83,0.377],[3302.84,1.613],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763312790,[[3302.78,3.982],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,37.927],[3302.8,2.694],[3302.83,0.377],[3302.84,1.613],[3302.9,0.007]]]
["binance-futures","ETHUSDT",1737763312842,[[3302.78,1.636],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,39.126],[3302.8,2.694],[3302.83,0.377],[3302.84,1.613],[3302.9,0.017]]]
["binance-futures","ETHUSDT",1737763312892,[[3302.78,1.703],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,39.171],[3302.8,2.694],[3302.83,0.377],[3302.84,1.613],[3302.9,0.017]]]
["binance-futures","ETHUSDT",1737763312935,[[3302.78,1.703],[3302.77,0.007],[3302.76,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,39.172],[3302.8,2.694],[3302.83,0.377],[3302.84,1.613],[3302.9,0.017]]]
["binance-futures","ETHUSDT",1737763313001,[[3302.78,16.65],[3302.77,0.007],[3302.72,0.007],[3302.71,0.007]],[[3302.79,20.98],[3302.8,0.007],[3302.85,0.007],[3302.9,1.466],[3302.91,0.007]]]
["binance-futures","ETHUSDT",1737763313051,[[3302.78,9.898],[3302.77,0.007],[3302.75,0.025],[3302.72,0.007],[3302.71,0.007]],[[3302.79,21.004],[3302.8,0.007],[3302.85,0.007],[3302.9,1.477],[3302.91,0.007]]]
["binance-futures","ETHUSDT",1737763313106,[[3302.89,19.028],[3302.87,0.007],[3302.86,0.007],[3302.82,0.007],[3302.8,1.221]],[[3302.9,13.511],[3302.93,0.011],[3302.95,3.896],[3302.96,17.423],[3302.97,3.557]]]
["binance-futures","ETHUSDT",1737763313157,[[3302.89,31.231],[3302.87,0.007],[3302.86,0.007],[3302.82,0.007],[3302.8,1.221]],[[3302.9,13.566],[3302.96,10.46],[3302.97,3.557],[3302.98,0.015],[3303.05,9.094]]]
["binance-futures","ETHUSDT",1737763313207,[[3302.89,28.229],[3302.87,0.007],[3302.86,0.007],[3302.82,0.007],[3302.8,1.221]],[[3302.9,13.676],[3302.91,0.007],[3302.93,0.007],[3302.95,0.007],[3302.96,2.78]]]
["binance-futures","ETHUSDT",1737763313270,[[3302.89,28.224],[3302.87,0.007],[3302.86,0.007],[3302.82,0.007],[3302.8,1.221]],[[3302.9,11.678],[3302.91,0.007],[3302.93,0.007],[3302.95,0.007],[3302.96,2.78]]]
["binance-futures","ETHUSDT",1737763313323,[[3302.89,16.021],[3302.87,0.007],[3302.86,0.007],[3302.82,0.007],[3302.8,1.221]],[[3302.9,11.678],[3302.91,0.007],[3302.93,0.007],[3302.95,0.007],[3302.96,1.414]]]
["binance-futures","ETHUSDT",1737763313375,[[3302.89,19.078],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014],[3302.8,1.221]],[[3302.9,10.625],[3302.91,0.007],[3302.93,0.007],[3302.95,0.007],[3302.96,1.414]]]
["binance-futures","ETHUSDT",1737763313422,[[3302.89,19.078],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014],[3302.8,1.221]],[[3302.9,10.633],[3302.91,0.007],[3302.93,0.007],[3302.95,0.007],[3302.96,1.414]]]
["binance-futures","ETHUSDT",1737763313471,[[3302.89,19.081],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014],[3302.8,1.221]],[[3302.9,10.641],[3302.93,0.007],[3302.95,0.007],[3302.96,1.414],[3303.06,0.023]]]
["binance-futures","ETHUSDT",1737763313533,[[3302.89,19.081],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014],[3302.8,1.221]],[[3302.9,11.196],[3302.93,0.007],[3302.95,0.017],[3302.96,4.362],[3303.04,0.01]]]
["binance-futures","ETHUSDT",1737763313587,[[3302.89,22.714],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014],[3302.8,1.221]],[[3302.9,11.219],[3302.93,0.007],[3302.95,0.017],[3302.96,8.318],[3303.03,0.007]]]
["binance-futures","ETHUSDT",1737763313637,[[3302.89,23.088],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014],[3302.8,1.221]],[[3302.9,11.224],[3302.93,0.007],[3302.95,1.563],[3302.96,0.017],[3303.03,0.007]]]
["binance-futures","ETHUSDT",1737763313690,[[3302.89,23.088],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014],[3302.8,1.221]],[[3302.9,11.233],[3302.93,0.007],[3302.95,1.563],[3302.96,0.017],[3303.03,0.007]]]
["binance-futures","ETHUSDT",1737763313739,[[3302.89,23.088],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014],[3302.8,1.221]],[[3302.9,11.237],[3302.93,0.007],[3302.95,5.582],[3302.96,0.017],[3303.03,0.007]]]
["binance-futures","ETHUSDT",1737763313795,[[3302.89,23.088],[3302.87,0.007],[3302.86,0.007],[3302.82,0.007],[3302.8,1.221]],[[3302.9,11.169],[3302.93,0.007],[3302.95,3.873],[3302.96,0.017],[3302.97,3.557]]]
["binance-futures","ETHUSDT",1737763313846,[[3302.89,25.561],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014],[3302.8,1.221]],[[3302.9,3.01],[3302.93,0.007],[3302.95,1.423],[3302.96,0.017],[3302.97,3.564]]]
["binance-futures","ETHUSDT",1737763313895,[[3302.89,25.561],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014],[3302.8,1.221]],[[3302.9,1.136],[3302.93,0.007],[3302.95,0.018],[3302.96,0.584],[3302.97,3.564]]]
["binance-futures","ETHUSDT",1737763313944,[[3302.89,38.164],[3302.87,0.007],[3302.86,0.818],[3302.84,0.007],[3302.82,0.014]],[[3302.9,1.146],[3302.93,0.007],[3302.95,0.007],[3302.96,0.01],[3302.97,3.575]]]
["binance-futures","ETHUSDT",1737763313984,[[3302.89,38.174],[3302.87,0.007],[3302.86,0.818],[3302.84,0.007],[3302.82,0.014]],[[3302.9,1.081],[3302.93,0.007],[3302.95,0.007],[3302.96,0.01],[3302.97,3.575]]]
["binance-futures","ETHUSDT",1737763314049,[[3302.89,38.199],[3302.87,0.007],[3302.86,0.818],[3302.84,0.007],[3302.82,0.014]],[[3302.9,1.081],[3302.93,0.007],[3302.95,0.007],[3302.96,0.01],[3302.97,3.575]]]
["binance-futures","ETHUSDT",1737763314105,[[3302.89,45.677],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014]],[[3302.9,1.081],[3302.93,0.007],[3302.95,0.007],[3302.96,0.01],[3302.97,3.575]]]
["binance-futures","ETHUSDT",1737763314157,[[3302.89,37.095],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014],[3302.76,12.221]],[[3302.9,1.12],[3302.93,0.007],[3302.95,0.007],[3302.96,0.01],[3302.97,3.575]]]
["binance-futures","ETHUSDT",1737763314206,[[3302.89,37.639],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014],[3302.77,12.211]],[[3302.9,1.382],[3302.93,0.007],[3302.95,0.007],[3302.96,0.01],[3302.97,3.575]]]
["binance-futures","ETHUSDT",1737763314262,[[3302.89,38.289],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014],[3302.8,2.687]],[[3302.9,1.419],[3302.93,0.007],[3302.95,0.007],[3302.96,0.01],[3302.97,3.575]]]
["binance-futures","ETHUSDT",1737763314320,[[3302.89,38.289],[3302.87,0.007],[3302.86,0.007],[3302.82,0.014],[3302.8,2.687]],[[3302.9,1.425],[3302.93,0.007],[3302.95,0.007],[3302.96,0.01],[3302.97,3.575]]]
["binance-futures","ETHUSDT",1737763314372,[[3302.96,63.2],[3302.94,5.564],[3302.93,6.723],[3302.92,60.373],[3302.91,19.522]],[[3302.97,3.568],[3303.2,0.007],[3303.26,0.031],[3303.28,0.169],[3303.33,0.007]]]
["binance-futures","ETHUSDT",1737763314423,[[3302.96,90.48],[3302.95,1.184],[3302.94,0.727],[3302.92,2.807],[3302.91,0.007]],[[3302.97,6.972],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763314475,[[3302.96,79.436],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,18.111],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763314494,[[3302.96,79.676],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,18.112],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763314578,[[3302.96,83.308],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,18.122],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763314628,[[3302.96,83.759],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,18.15],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763314681,[[3302.96,83.759],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,18.152],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763314738,[[3302.96,83.759],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,7.699],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763314774,[[3302.96,83.759],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,13.563],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763314843,[[3302.96,83.759],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,13.567],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763314875,[[3302.96,83.759],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,14.148],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763314941,[[3302.96,83.759],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,14.336],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763314997,[[3302.96,82.159],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,18.539],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763315044,[[3302.96,82.173],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,18.542],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763315105,[[3302.96,82.116],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,18.542],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763315151,[[3302.96,82.297],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,18.804],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763315208,[[3302.96,82.297],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,6.575],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763315256,[[3302.96,81.297],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,19.114],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.14,0.013]]]
["binance-futures","ETHUSDT",1737763315362,[[3302.96,81.297],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,19.145],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.12,0.017]]]
["binance-futures","ETHUSDT",1737763315419,[[3302.96,81.297],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,19.821],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.12,0.017]]]
["binance-futures","ETHUSDT",1737763315468,[[3302.96,81.297],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,19.833],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.12,0.017]]]
["binance-futures","ETHUSDT",1737763315538,[[3302.96,81.297],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,19.567],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.12,0.017]]]
["binance-futures","ETHUSDT",1737763315579,[[3302.96,81.249],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,19.567],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.12,0.017]]]
["binance-futures","ETHUSDT",1737763315637,[[3302.96,81.196],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,19.0],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.12,0.017]]]
["binance-futures","ETHUSDT",1737763315694,[[3302.96,81.207],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,19.0],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.12,0.017]]]
["binance-futures","ETHUSDT",1737763315751,[[3302.96,81.207],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,19.001],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.12,0.017]]]
["binance-futures","ETHUSDT",1737763315805,[[3302.96,81.193],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,19.005],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.12,0.017]]]
["binance-futures","ETHUSDT",1737763315854,[[3302.96,81.193],[3302.95,1.184],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,19.007],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347],[3303.12,0.017]]]
["binance-futures","ETHUSDT",1737763315908,[[3302.96,37.144],[3302.95,1.159],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,21.655],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763315961,[[3302.96,31.933],[3302.95,0.011],[3302.94,0.007],[3302.92,2.807],[3302.91,0.007]],[[3302.97,21.655],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763316010,[[3302.96,31.933],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007]],[[3302.97,21.658],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763316062,[[3302.96,31.919],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.57,18.175]],[[3302.97,21.66],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763316119,[[3302.96,29.745],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.89,0.007]],[[3302.97,22.785],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,12.629]]]
["binance-futures","ETHUSDT",1737763316170,[[3302.96,33.376],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.89,0.007]],[[3302.97,22.929],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,12.629]]]
["binance-futures","ETHUSDT",1737763316224,[[3302.96,33.376],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.89,0.007]],[[3302.97,19.061],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763316263,[[3302.96,33.376],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.89,0.007]],[[3302.97,19.084],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763316339,[[3302.96,33.376],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.89,0.007]],[[3302.97,19.491],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763316387,[[3302.96,33.376],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.89,0.007]],[[3302.97,19.519],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763316445,[[3302.96,32.676],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.89,0.007]],[[3302.97,19.521],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763316500,[[3302.96,32.676],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.89,0.007]],[[3302.97,19.502],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763316551,[[3302.96,31.922],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.89,0.007]],[[3302.97,19.615],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763316604,[[3302.96,31.922],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.89,0.007]],[[3302.97,19.625],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763316657,[[3302.96,31.922],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.89,0.007]],[[3302.97,22.969],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763316722,[[3302.96,30.99],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.89,0.007]],[[3302.97,22.998],[3302.98,0.008],[3303.0,0.007],[3303.1,0.017],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763316755,[[3302.96,30.99],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.89,0.007]],[[3302.97,22.998],[3302.98,0.008],[3303.0,0.007],[3303.1,0.027],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763316828,[[3302.96,30.99],[3302.94,0.007],[3302.92,2.818],[3302.91,0.007],[3302.89,0.007]],[[3302.97,22.999],[3302.98,0.008],[3303.0,0.007],[3303.1,0.034],[3303.11,3.347]]]
["binance-futures","ETHUSDT",1737763329955,[[3306.52,12.714],[3306.51,0.007],[3306.49,0.007],[3306.46,0.007],[3306.45,0.007]],[[3306.53,27.173],[3306.55,0.292],[3306.56,0.37],[3306.57,0.354],[3306.6,0.612]]]
["binance-futures","ETHUSDT",1737763365971,[[3308.61,72.817],[3308.6,1.484],[3308.59,0.007],[3308.58,0.365],[3308.57,0.007]],[[3308.62,3.154],[3308.63,0.086],[3308.68,0.057],[3308.69,0.076],[3308.71,0.014]]]
["binance-futures","ETHUSDT",1737763402986,[[3310.31,30.849],[3310.3,0.093],[3310.29,0.124],[3310.28,0.972],[3310.24,1.217]],[[3310.32,10.529],[3310.33,2.75],[3310.34,0.007],[3310.35,0.149],[3310.36,0.007]]]
["binance-futures","ETHUSDT",1737763442484,[[3311.7,60.374],[3311.67,0.032],[3311.65,0.007],[3311.61,0.412],[3311.6,2.682]],[[3311.71,3.647],[3311.73,0.007],[3311.74,0.007],[3311.75,0.015],[3311.77,0.445]]]
["binance-futures","ETHUSDT",1737763479669,[[3311.06,57.018],[3311.05,0.007],[3311.04,0.007],[3311.02,2.545],[3311.0,13.139]],[[3311.07,9.701],[3311.08,0.556],[3311.09,0.007],[3311.13,0.013],[3311.14,0.014]]]
["binance-futures","ETHUSDT",1737763554595,[[3306.73,6.363],[3306.72,0.007],[3306.67,0.013],[3306.66,0.014],[3306.64,0.007]],[[3306.74,85.497],[3306.76,2.138],[3306.78,0.007],[3306.8,1.48],[3306.81,0.014]]]
["binance-futures","ETHUSDT",1737763561620,[[3306.0,2.331],[3305.99,0.007],[3305.94,17.425],[3305.9,0.007],[3305.88,0.075]],[[3306.01,84.751],[3306.02,5.354],[3306.03,15.865],[3306.04,0.14],[3306.05,0.007]]]
["binance-futures","ETHUSDT",1737763601302,[[3306.34,0.905],[3306.32,0.19],[3306.31,0.007],[3306.29,0.007],[3306.11,0.473]],[[3306.35,52.883],[3306.36,0.017],[3306.37,6.008],[3306.38,1.52],[3306.4,1.216]]]
["binance-futures","ETHUSDT",1737763641854,[],[[3303.61,5.5],[3303.62,14.223],[3303.63,29.327],[3303.64,23.091],[3303.65,5.995]]]
["binance-futures","ETHUSDT",1737763678663,[[3302.44,8.727],[3302.41,1.018],[3302.4,516.116],[3302.39,0.122],[3302.36,0.249]],[[3302.45,106.663],[3302.46,4.653],[3302.47,0.025],[3302.48,0.007],[3302.5,0.007]]]
["binance-futures","ETHUSDT",1737763756129,[[3304.86,54.887],[3304.85,1.524],[3304.84,0.02],[3304.81,2.527],[3304.8,3.051]],[[3304.87,3.34],[3304.88,0.007],[3304.9,0.007],[3304.91,0.007],[3304.95,0.852]]]
["binance-futures","ETHUSDT",1737763776073,[[3303.94,97.998],[3303.93,9.831],[3303.92,2.724],[3303.91,0.007],[3303.89,0.007]],[[3303.95,3.185],[3303.96,0.016],[3304.0,0.021],[3304.08,0.014],[3304.11,1.066]]]
["binance-futures","ETHUSDT",1737763835688,[[3302.76,1.18],[3302.74,0.007],[3302.72,0.016],[3302.69,0.014],[3302.53,5.154]],[[3302.77,41.545],[3302.78,1.475],[3302.79,0.025],[3302.8,0.019],[3302.81,0.007]]]
["binance-futures","ETHUSDT",1737763874975,[[3304.74,67.356],[3304.73,4.264],[3304.72,2.73],[3304.71,1.685],[3304.7,0.007]],[[3304.75,2.718],[3304.76,0.014],[3304.78,0.007],[3304.8,0.495],[3304.83,0.007]]]
["binance-futures","ETHUSDT",1737763915562,[[3304.2,23.985],[3304.17,0.007],[3304.16,1.267],[3304.14,1.586],[3304.13,0.007]],[[3304.21,32.279],[3304.28,0.007],[3304.3,1.6],[3304.31,0.068],[3304.33,0.017]]]
["binance-futures","ETHUSDT",1737763954170,[[3303.58,33.96],[3303.57,3.682],[3303.56,5.144],[3303.54,0.007],[3303.52,0.007]],[[3303.59,16.906],[3303.6,0.031],[3303.66,0.011],[3303.75,1.528],[3303.76,0.007]]]
["binance-futures","ETHUSDT",1737763965110,[[3303.54,26.211],[3303.51,0.007],[3303.49,0.007],[3303.47,0.007],[3303.44,0.01]],[[3303.55,26.968],[3303.56,0.016],[3303.58,0.007],[3303.59,0.285],[3303.62,0.007]]]
["binance-futures","ETHUSDT",1737764028881,[[3298.62,4.234],[3298.61,0.092],[3298.57,0.007],[3298.32,0.303],[3298.26,0.015]],[[3298.63,117.665],[3298.64,1.527],[3298.65,0.025],[3298.66,0.014],[3298.67,0.287]]]
["binance-futures","ETHUSDT",1737764064151,[[3297.05,43.647],[3297.02,0.007],[3297.0,0.007],[3296.99,0.007],[3296.89,1.442]],[[3297.06,25.186],[3297.08,0.179],[3297.1,0.317],[3297.13,0.111],[3297.14,0.007]]]
["binance-futures","ETHUSDT",1737764102262,[[3299.24,9.0],[3299.11,3.0],[3299.09,18.819],[3299.05,24.915],[3299.02,24.393]],[[3299.27,7.737],[3299.28,0.95],[3299.31,5.045],[3299.33,0.122],[3299.36,2.32]]]
["binance-futures","ETHUSDT",1737764138708,[[3296.68,10.384],[3296.6,0.018],[3296.56,0.007],[3296.49,0.01],[3296.48,0.01]],[[3296.69,101.193],[3296.7,1.218],[3296.71,19.661],[3296.8,1.212],[3296.82,0.009]]]
["binance-futures","ETHUSDT",1737764173999,[[3296.3,19.199],[3296.29,0.007],[3296.27,0.007],[3296.24,1.23],[3296.23,0.014]],[[3296.31,8.811],[3296.32,0.014],[3296.36,0.007],[3296.37,0.009],[3296.38,0.007]]]
["binance-futures","ETHUSDT",1737764223436,[[3297.8,1.951],[3297.78,0.024],[3297.77,12.011],[3297.69,0.02]],[[3297.81,46.092],[3297.83,3.131],[3297.84,0.014],[3297.87,0.007],[3298.0,5.009]]]
["binance-futures","ETHUSDT",1737764245687,[[3298.02,96.315],[3298.01,0.014],[3297.98,0.007],[3297.95,0.014],[3297.65,7.805]],[[3298.03,10.681],[3298.04,0.017],[3298.06,0.009],[3298.07,0.014],[3298.08,2.998]]]
["binance-futures","ETHUSDT",1737764281583,[[3303.84,89.194],[3303.83,2.575],[3303.82,1.226],[3303.81,1.514],[3303.79,0.007]],[[3303.85,6.779],[3303.86,0.075],[3303.9,0.795],[3303.94,0.045],[3303.95,1.591]]]
["binance-futures","ETHUSDT",1737764317917,[[3304.13,12.666],[3304.11,0.164],[3304.1,0.01],[3304.09,0.02],[3304.08,0.116]],[[3304.14,36.748],[3304.17,0.007],[3304.2,0.007],[3304.21,0.007],[3304.22,0.025]]]
["binance-futures","ETHUSDT",1737764354711,[[3300.56,0.189],[3300.41,0.274],[3300.36,0.022],[3300.33,0.034],[3300.32,0.014]],[[3300.57,78.366],[3300.58,2.837],[3300.59,2.868],[3300.6,5.635],[3300.61,0.014]]]
["binance-futures","ETHUSDT",1737764394346,[[3300.97,77.067],[3300.96,0.01],[3300.95,3.317],[3300.94,0.01],[3300.93,2.1]],[[3300.98,1.76],[3301.0,0.043],[3301.01,0.248],[3301.02,0.03],[3301.04,0.057]]]
["binance-futures","ETHUSDT",1737764452030,[[3304.91,76.403],[3304.9,0.007],[3304.89,1.611],[3304.88,0.365],[3304.87,2.283]],[[3304.92,0.315],[3304.95,0.255],[3304.97,0.22],[3304.99,0.007],[3305.0,7.088]]]
["binance-futures","ETHUSDT",1737764471355,[[3302.6,9.803],[3302.57,0.007],[3302.52,0.072],[3302.51,0.008],[3302.47,0.007]],[[3302.61,76.673],[3302.62,0.014],[3302.64,1.223],[3302.65,0.014],[3302.67,2.278]]]
["binance-futures","ETHUSDT",1737764509935,[[3303.16,32.587],[3303.13,0.007],[3303.12,0.007],[3303.07,2.011],[3303.06,0.014]],[[3303.17,24.829],[3303.18,0.007],[3303.22,0.007],[3303.24,0.269],[3303.25,0.089]]]
["binance-futures","ETHUSDT",1737764547080,[[3301.5,0.577],[3301.48,0.184],[3301.47,0.159],[3301.45,0.177],[3301.44,0.014]],[[3301.51,166.672],[3301.52,26.201],[3301.53,0.023],[3301.55,1.698],[3301.56,0.007]]]
["binance-futures","ETHUSDT",1737764588181,[[3301.78,51.965],[3301.77,0.007],[3301.71,0.068],[3301.64,0.02],[3301.62,0.007]],[[3301.79,69.317],[3301.9,0.007],[3301.92,1.212],[3301.94,1.6],[3301.95,1.712]]]
["binance-futures","ETHUSDT",1737764637635,[[3304.46,68.421],[3304.45,3.553],[3304.44,1.205],[3304.43,0.347],[3304.42,0.1]],[[3304.47,10.189],[3304.48,0.243],[3304.5,0.472],[3304.52,0.299],[3304.55,1.956]]]
["binance-futures","ETHUSDT",1737764663432,[[3304.6,0.151],[3304.58,0.007],[3304.57,0.015],[3304.54,0.007],[3304.34,5.265]],[[3304.61,77.465],[3304.63,0.007],[3304.65,0.01],[3304.66,3.043],[3304.67,6.057]]]
["binance-futures","ETHUSDT",1737764702851,[[3305.7,29.199],[3305.69,14.853],[3305.68,1.63],[3305.67,2.427],[3305.66,0.007]],[[3305.71,7.089],[3305.72,0.007],[3305.75,0.007],[3305.76,0.171],[3305.82,0.007]]]
["binance-futures","ETHUSDT",1737764741470,[[3304.28,40.198],[3304.27,1.525],[3304.25,1.705],[3304.23,0.013],[3304.22,1.696]],[[3304.29,10.746],[3304.3,0.007],[3304.34,0.016],[3304.36,0.007],[3304.37,0.014]]]
["binance-futures","ETHUSDT",1737764782020,[[3307.03,98.732],[3307.02,0.032],[3307.01,3.227],[3307.0,1.842],[3306.99,6.142]],[[3307.04,1.772],[3307.07,0.014],[3307.11,0.018],[3307.12,0.268],[3307.14,0.014]]]
["binance-futures","ETHUSDT",1737764821586,[[3307.99,27.903],[3307.98,1.36],[3307.97,0.007],[3307.94,0.007]],[[3308.0,33.253],[3308.02,0.274],[3308.04,0.322],[3308.05,0.233],[3308.06,3.38]]]
["binance-futures","ETHUSDT",1737764876107,[[3306.0,2.339],[3305.93,0.014],[3305.9,0.014],[3305.89,0.007],[3305.88,0.013]],[[3306.01,100.141],[3306.02,0.007],[3306.04,1.741],[3306.05,0.014],[3306.06,0.01]]]
["binance-futures","ETHUSDT",1737764947140,[[3305.48,2.18],[3305.4,0.014],[3305.37,0.007],[3305.36,0.008],[3305.33,1.505]],[[3305.49,87.772],[3305.5,6.355],[3305.51,1.538],[3305.52,3.134],[3305.54,1.522]]]
["binance-futures","ETHUSDT",1737764985779,[[3300.63,97.015],[3300.62,0.157],[3300.6,1.832],[3300.59,0.007],[3300.58,0.007]],[[3300.64,17.64],[3300.66,0.503],[3300.72,1.21],[3300.74,0.014],[3300.75,0.028]]]
["binance-futures","ETHUSDT",1737765024715,[[3304.15,19.528],[3304.14,1.514],[3304.12,0.068],[3304.11,0.007],[3304.1,1.521]],[[3304.16,1.501],[3304.17,0.235],[3304.18,0.099],[3304.19,0.085],[3304.2,0.104]]]
["binance-futures","ETHUSDT",1737765062363,[[3297.4,15.01],[3297.38,0.12],[3297.33,0.007],[3297.32,0.022],[3297.12,6.475]],[[3297.41,86.645],[3297.44,2.433],[3297.46,1.22],[3297.47,0.007],[3297.48,0.021]]]
["binance-futures","ETHUSDT",1737765096820,[[3291.25,46.364],[3291.24,0.011],[3291.22,0.014],[3291.2,3.832],[3291.18,4.318]],[[3291.26,17.608],[3291.27,0.007],[3291.35,0.025],[3291.37,0.131],[3291.42,0.013]]]
["binance-futures","ETHUSDT",1737765134126,[[3290.23,56.345],[3290.22,1.871],[3290.2,3.358],[3290.19,0.007],[3290.16,3.141]],[[3290.24,16.976],[3290.25,0.014],[3290.29,0.007],[3290.31,0.014],[3290.32,0.371]]]
["binance-futures","ETHUSDT",1737765167292,[[3290.78,7.964],[3290.76,0.007],[3290.75,0.007],[3290.69,0.014],[3290.54,1.52]],[[3290.79,23.001],[3290.8,1.843],[3290.81,0.014],[3290.82,0.098],[3290.84,1.525]]]
["binance-futures","ETHUSDT",1737765201858,[[3286.99,96.746],[3286.98,1.468],[3286.96,8.113],[3286.92,4.12],[3286.88,0.1]],[[3287.0,12.499],[3287.05,0.446],[3287.07,0.27],[3287.09,0.877],[3287.1,0.007]]]
["binance-futures","ETHUSDT",1737765238070,[[3289.41,1.605],[3289.4,0.093],[3289.34,0.007],[3289.29,0.013],[3289.28,0.014]],[[3289.42,104.349],[3289.43,61.623],[3289.44,57.632],[3289.45,4.12],[3289.49,0.007]]]
["binance-futures","ETHUSDT",1737765274667,[[3293.42,87.962],[3293.41,1.568],[3293.39,2.498],[3293.34,1.12],[3293.33,0.674]],[[3293.43,0.159],[3293.45,0.007],[3293.5,0.127],[3293.51,0.007],[3293.55,2.081]]]
["binance-futures","ETHUSDT",1737765306396,[[3293.82,1.514],[3293.79,0.014],[3293.76,0.014],[3293.75,0.026],[3293.74,4.421]],[[3293.83,49.472],[3293.84,1.225],[3293.96,1.198],[3293.97,0.276],[3294.0,2.718]]]
["binance-futures","ETHUSDT",1737765348838,[[3289.73,3.479]],[[3289.76,5.8],[3289.77,0.1],[3289.81,0.1],[3289.82,16.443],[3289.83,91.223]]]
["binance-futures","ETHUSDT",1737765385584,[[3290.28,0.187],[3290.26,0.014],[3290.23,0.007],[3290.21,0.007],[3290.2,0.007]],[[3290.29,71.089],[3290.3,1.852],[3290.34,0.01],[3290.35,4.577],[3290.36,0.007]]]
["binance-futures","ETHUSDT",1737765425909,[[3288.02,2.765],[3288.0,57.851],[3287.99,0.101],[3287.94,0.241],[3287.93,0.098]],[[3288.03,68.383],[3288.04,2.077],[3288.08,1.238],[3288.09,0.035],[3288.1,1.849]]]
["binance-futures","ETHUSDT",1737765461505,[[3286.17,18.308],[3286.16,0.177],[3286.14,0.014],[3286.13,0.094],[3286.12,2.966]],[[3286.18,34.774],[3286.19,0.007],[3286.2,1.843],[3286.21,0.025],[3286.22,0.007]]]
["binance-futures","ETHUSDT",1737765498270,[[3286.15,44.591],[3286.14,0.014],[3286.13,0.025],[3286.12,1.228],[3286.11,1.222]],[[3286.16,7.373],[3286.19,0.462],[3286.2,0.02],[3286.22,0.312],[3286.29,0.014]]]
["binance-futures","ETHUSDT",1737765531789,[[3287.84,33.346],[3287.82,0.014],[3287.8,1.843],[3287.79,0.007],[3287.71,0.01]],[[3287.85,15.423],[3287.87,0.02],[3287.9,0.007],[3287.91,0.007],[3287.92,0.025]]]
["binance-futures","ETHUSDT",1737765570831,[[3288.41,3.582],[3288.38,0.007],[3288.35,0.007],[3288.32,0.307],[3288.29,0.043]],[[3288.42,49.362],[3288.44,2.011],[3288.46,0.024],[3288.47,1.521],[3288.58,0.164]]]
["binance-futures","ETHUSDT",1737765609935,[[3289.62,11.179],[3289.6,0.014],[3289.57,0.007],[3289.55,0.007],[3289.54,0.007]],[[3289.63,9.375],[3289.64,489.222],[3289.65,0.038],[3289.66,0.328],[3289.69,0.014]]]
["binance-futures","ETHUSDT",1737765647749,[[3285.81,1.342],[3285.79,0.099],[3285.76,0.06],[3285.75,0.044],[3285.74,0.014]],[[3285.82,131.163],[3285.84,32.735],[3285.85,51.604],[3285.86,0.007],[3285.87,0.01]]]
["binance-futures","ETHUSDT",1737765683432,[[3291.32,24.365],[3291.3,1.843],[3291.29,0.007],[3291.28,1.216]],[[3291.33,0.041],[3291.35,4.574],[3291.36,0.049],[3291.37,0.021],[3291.4,0.007]]]
["binance-futures","ETHUSDT",1737765747620,[[3282.0,78.725],[3281.98,0.05],[3281.92,0.029],[3281.91,0.049],[3281.9,0.526]],[[3282.01,38.24],[3282.02,0.01],[3282.03,0.018],[3282.04,4.227],[3282.06,1.524]]]
["binance-futures","ETHUSDT",1737765755678,[[3284.0,29.58],[3283.99,0.007],[3283.96,0.195],[3283.94,0.013],[3283.93,0.024]],[[3284.01,13.392],[3284.02,0.014],[3284.04,0.01],[3284.05,0.014],[3284.08,0.007]]]
["binance-futures","ETHUSDT",1737765792345,[[3282.19,1.615],[3282.17,0.9],[3282.16,2.012],[3282.13,0.007],[3282.12,0.007]],[[3282.2,114.732],[3282.22,0.021],[3282.23,4.145],[3282.24,0.007],[3282.27,0.007]]]
["binance-futures","ETHUSDT",1737765827283,[[3283.08,19.908],[3283.07,0.007],[3283.05,3.05],[3283.04,0.007],[3283.03,0.007]],[[3283.09,56.953],[3283.1,3.355],[3283.11,0.016],[3283.12,0.007],[3283.13,1.523]]]
["binance-futures","ETHUSDT",1737765862176,[[3282.44,4.801],[3282.41,1.851],[3282.37,0.148],[3282.24,10.93],[3282.22,0.09]],[[3282.45,51.757],[3282.46,0.017],[3282.47,3.659],[3282.48,0.378],[3282.51,5.457]]]
["binance-futures","ETHUSDT",1737765900621,[[3280.88,39.03],[3280.86,0.014],[3280.83,0.017],[3280.82,10.037],[3280.81,3.207]],[[3280.89,6.182],[3280.9,0.007],[3280.91,0.007],[3280.92,0.007],[3280.95,0.007]]]
["binance-futures","ETHUSDT",1737765969053,[[3278.68,11.75],[3278.67,0.011]],[[3278.69,58.804],[3278.7,0.007],[3278.71,0.007],[3278.73,2.342],[3278.74,15.174]]]
["binance-futures","ETHUSDT",1737766009188,[[3278.04,7.502],[3278.02,0.007],[3278.01,2.166],[3278.0,0.223],[3277.92,0.014]],[[3278.05,65.597],[3278.06,1.435],[3278.07,1.435],[3278.08,0.007],[3278.09,0.011]]]
["binance-futures","ETHUSDT",1737766045064,[[3285.65,32.229],[3285.64,0.184],[3285.63,17.016],[3285.55,1.529],[3285.51,31.103]],[[3285.66,16.334],[3285.8,0.007],[3285.85,0.01],[3285.9,1.843],[3285.97,0.032]]]
["binance-futures","ETHUSDT",1737766080247,[[3287.43,93.883],[3287.42,0.007],[3287.41,1.219],[3287.4,3.315],[3287.39,0.014]],[[3287.44,2.237],[3287.45,0.007],[3287.48,0.027],[3287.5,0.014],[3287.53,0.143]]]
["binance-futures","ETHUSDT",1737766117366,[[3284.43,1.858],[3284.38,0.033],[3284.35,0.068],[3284.33,0.306],[3284.32,0.007]],[[3284.44,45.358],[3284.48,1.548],[3284.51,0.014],[3284.54,0.007],[3284.6,5.146]]]
["binance-futures","ETHUSDT",1737766155062,[[3282.09,63.827],[3282.08,0.007],[3282.05,0.079],[3282.04,0.007],[3282.01,1.219]],[[3282.1,15.356],[3282.11,0.007],[3282.12,0.007],[3282.13,0.218],[3282.14,0.007]]]
["binance-futures","ETHUSDT",1737766187854,[[3285.09,69.164],[3285.08,1.541],[3285.05,0.007],[3285.04,1.652]],[[3285.1,0.338],[3285.11,0.007],[3285.14,0.014],[3285.16,0.74],[3285.17,0.014]]]
["binance-futures","ETHUSDT",1737766227051,[[3281.76,1.011],[3281.75,0.007],[3281.74,0.007],[3281.73,0.092],[3281.72,0.023]],[[3281.77,89.658],[3281.79,0.01],[3281.8,3.263],[3281.81,2.727],[3281.83,1.524]]]
["binance-futures","ETHUSDT",1737766263387,[[3280.99,88.45],[3280.98,0.507],[3280.95,10.122],[3280.94,16.796],[3280.93,37.121]],[[3281.0,0.025],[3281.34,2.861],[3281.55,0.292],[3281.57,7.583],[3281.58,14.322]]]
["binance-futures","ETHUSDT",1737766300949,[[3278.96,77.228],[3278.95,0.007],[3278.94,0.007],[3278.92,0.007],[3278.89,1.743]],[[3278.97,31.448],[3279.0,0.007],[3279.01,0.007],[3279.03,0.537],[3279.07,0.007]]]
["binance-futures","ETHUSDT",1737766337288,[[3277.52,18.39],[3277.5,1.153],[3277.47,0.213],[3277.46,0.015],[3277.45,0.007]],[[3277.53,23.763],[3277.55,0.007],[3277.59,0.007],[3277.6,1.237],[3277.61,1.533]]]
["binance-futures","ETHUSDT",1737766362449,[[3281.7,73.191],[3281.69,1.535],[3281.68,0.007],[3281.66,0.725],[3281.65,0.049]],[[3281.71,1.549],[3281.72,0.013],[3281.73,1.309],[3281.74,0.052],[3281.76,0.017]]]
["binance-futures","ETHUSDT",1737766412651,[[3280.62,4.403],[3280.6,0.007],[3280.59,0.007],[3280.57,0.007],[3280.56,1.703]],[[3280.63,96.969],[3280.65,0.016],[3280.66,0.007],[3280.69,0.007],[3280.7,0.007]]]
["binance-futures","ETHUSDT",1737766449282,[[3277.42,47.907],[3277.4,0.007],[3277.39,0.007],[3277.37,0.007],[3277.36,1.974]],[[3277.43,0.119],[3277.44,0.176],[3277.45,4.686],[3277.46,0.351],[3277.47,0.399]]]
["binance-futures","ETHUSDT",1737766485990,[[3276.53,2.142],[3276.51,0.018],[3276.5,0.007],[3276.48,1.534],[3276.47,10.456]],[[3276.54,38.774],[3276.55,3.063],[3276.56,1.226],[3276.62,0.016],[3276.86,9.022]]]
["binance-futures","ETHUSDT",1737766521812,[[3276.53,26.93],[3276.51,0.007],[3276.5,0.007],[3276.44,2.411],[3276.43,2.456]],[[3276.54,19.846],[3276.56,0.007],[3276.57,0.007],[3276.6,0.007],[3276.63,0.417]]]
["binance-futures","ETHUSDT",1737766557924,[[3273.93,87.833],[3273.92,1.234],[3273.91,2.73],[3273.9,0.014],[3273.89,0.01]],[[3273.94,1.603],[3273.99,0.007],[3274.0,0.007],[3274.01,0.014],[3274.03,0.017]]]
["binance-futures","ETHUSDT",1737766609440,[[3270.99,61.727],[3270.97,2.24],[3270.96,8.75],[3270.93,2.415],[3270.92,0.013]],[[3271.0,0.164],[3271.02,0.014],[3271.06,0.007],[3271.09,0.007],[3271.19,6.136]]]
["binance-futures","ETHUSDT",1737766628795,[[3273.81,0.927],[3273.8,10.475],[3273.76,44.866],[3273.75,0.017],[3273.74,0.007]],[[3273.82,50.556],[3273.87,3.096],[3273.89,1.22],[3273.9,1.839],[3273.95,3.52]]]
["binance-futures","ETHUSDT",1737766663189,[[3274.71,5.366],[3274.7,0.007],[3274.69,0.007],[3274.66,0.007],[3274.64,0.007]],[[3274.72,14.604],[3274.75,0.007],[3274.78,1.558],[3274.79,0.618],[3274.8,1.538]]]
["binance-futures","ETHUSDT",1737766699761,[[3274.03,11.387],[3274.02,0.018],[3274.01,0.062],[3274.0,0.168],[3273.97,0.007]],[[3274.04,9.373],[3274.05,0.007],[3274.06,0.007],[3274.09,0.007],[3274.12,0.007]]]
["binance-futures","ETHUSDT",1737766737232,[[3274.68,4.536],[3274.6,1.864],[3274.59,0.007],[3274.46,2.365],[3274.44,0.135]],[[3274.69,16.602],[3274.71,0.007],[3274.72,0.05],[3274.74,0.007],[3274.75,0.007]]]
["binance-futures","ETHUSDT",1737766773789,[[3275.35,44.481],[3275.34,0.011],[3275.32,0.007],[3275.3,3.666],[3275.28,0.007]],[[3275.36,9.042],[3275.38,0.727],[3275.41,0.007],[3275.44,0.007],[3275.49,0.058]]]
["binance-futures","ETHUSDT",1737766829278,[[3270.0,90.892],[3269.95,0.007],[3269.88,0.622],[3269.87,0.007],[3269.83,0.007]],[[3270.01,54.25],[3270.05,1.131],[3270.11,0.966],[3270.12,2.72],[3270.24,0.11]]]
["binance-futures","ETHUSDT",1737766845494,[[3269.0,23.798],[3268.99,0.569],[3268.98,1.537],[3268.97,0.048],[3268.96,40.508]],[[3269.01,46.469],[3269.03,0.371],[3269.04,0.007],[3269.06,1.6],[3269.07,1.927]]]
["binance-futures","ETHUSDT",1737766881188,[[3270.39,60.161],[3270.38,0.011],[3270.35,0.092],[3270.34,1.0]],[[3270.4,0.028],[3270.41,0.154],[3270.43,0.619],[3270.45,0.605],[3270.5,0.021]]]
["binance-futures","ETHUSDT",1737766915751,[[3272.55,11.859],[3272.54,0.007],[3272.52,0.007],[3272.5,0.007],[3272.49,0.007]],[[3272.56,30.358],[3272.57,0.014],[3272.58,0.011],[3272.59,1.726],[3272.6,1.839]]]
["binance-futures","ETHUSDT",1737766950570,[[3277.38,58.092],[3277.37,22.472],[3277.35,27.872],[3277.34,16.234],[3277.33,47.225]],[[3277.39,0.305],[3277.4,0.007],[3277.41,0.793],[3277.43,0.007],[3277.44,0.007]]]
["binance-futures","ETHUSDT",1737766997499,[[3283.9,15.226],[3283.89,0.007],[3283.84,0.021],[3283.83,0.007],[3283.7,0.9]],[[3283.91,116.483],[3283.92,0.007],[3283.95,0.014],[3283.96,6.3],[3283.97,9.053]]]
["binance-futures","ETHUSDT",1737767021454,[[3284.19,4.751],[3284.18,0.007],[3284.06,0.014],[3284.03,0.017],[3284.02,3.058]],[[3284.2,61.488],[3284.21,4.952],[3284.22,3.682],[3284.23,2.72],[3284.24,2.723]]]
["binance-futures","ETHUSDT",1737767060039,[[3285.76,22.827],[3285.75,0.896],[3285.71,0.02],[3285.68,0.007]],[[3285.77,56.266],[3285.8,0.021],[3285.82,0.299],[3285.83,1.205],[3285.84,4.249]]]
["binance-futures","ETHUSDT",1737767137202,[[3284.16,27.172],[3284.13,0.007],[3284.12,0.007],[3284.1,0.068],[3284.09,0.007]],[[3284.17,19.336],[3284.18,0.042],[3284.24,0.007],[3284.25,0.007],[3284.26,0.164]]]
["binance-futures","ETHUSDT",1737767174430,[[3284.7,9.397],[3284.68,0.007],[3284.67,1.676],[3284.44,4.74],[3284.42,0.13]],[[3284.71,175.447],[3284.72,38.855],[3284.73,0.99],[3284.74,1.53],[3284.75,0.007]]]
["binance-futures","ETHUSDT",1737767215132,[[3286.26,76.408],[3286.25,1.533],[3286.24,1.448],[3286.23,0.01],[3286.22,3.52]],[[3286.27,3.351],[3286.28,0.007],[3286.29,0.007],[3286.3,0.02],[3286.38,4.139]]]
["binance-futures","ETHUSDT",1737767228521,[[3286.85,18.951],[3286.83,0.007],[3286.8,0.007],[3286.78,0.007],[3286.56,2.748]],[[3286.86,47.157],[3286.87,0.718],[3286.88,1.887],[3286.89,2.537],[3286.91,0.009]]]
["binance-futures","ETHUSDT",1737767290218,[[3285.79,75.351],[3285.78,0.242],[3285.77,0.007],[3285.74,0.007],[3285.72,0.007]],[[3285.8,22.276],[3285.83,0.021],[3285.87,0.014],[3285.89,0.437],[3285.9,1.863]]]
["binance-futures","ETHUSDT",1737767330452,[[3287.48,14.638],[3287.46,0.007],[3287.45,0.007],[3287.15,0.327],[3287.11,3.054]],[[3287.49,60.162],[3287.5,0.007],[3287.51,0.02],[3287.52,1.549],[3287.54,0.021]]]
["binance-futures","ETHUSDT",1737767369864,[[3287.13,20.161],[3287.1,0.007],[3287.09,0.102],[3287.06,0.014],[3287.03,0.007]],[[3287.14,67.093],[3287.15,0.014],[3287.19,0.007],[3287.2,1.236],[3287.21,1.442]]]
["binance-futures","ETHUSDT",1737767410506,[[3283.05,10.469],[3283.03,0.007],[3283.01,0.017],[3283.0,77.757],[3282.87,6.632]],[[3283.06,26.507],[3283.07,1.534],[3283.09,0.007],[3283.1,0.007],[3283.12,1.53]]]
["binance-futures","ETHUSDT",1737767447657,[[3283.07,39.576],[3283.04,2.503],[3283.01,1.266],[3282.99,0.025],[3282.97,0.021]],[[3283.08,4.14],[3283.09,0.007],[3283.1,0.007],[3283.13,0.007],[3283.16,0.007]]]
["binance-futures","ETHUSDT",1737767466092,[[3279.64,34.824],[3279.59,0.012],[3279.57,0.007],[3279.54,0.013],[3279.52,0.018]],[[3279.65,57.749],[3279.66,0.018],[3279.67,0.01],[3279.68,1.92],[3279.69,0.007]]]
["binance-futures","ETHUSDT",1737767525296,[[3282.19,42.658],[3282.18,0.014],[3282.17,0.166],[3282.16,4.9],[3282.15,0.007]],[[3282.2,2.736],[3282.21,0.007],[3282.23,0.079],[3282.24,0.014],[3282.27,0.021]]]
["binance-futures","ETHUSDT",1737767565627,[[3279.85,79.962],[3279.83,5.72],[3279.82,3.925],[3279.76,1.219],[3279.71,2.673]],[[3279.86,0.914],[3279.89,0.068],[3279.93,0.007],[3280.0,0.028],[3280.01,0.007]]]
["binance-futures","ETHUSDT",1737767607906,[[3282.74,31.032],[3282.7,0.007],[3282.67,0.007],[3282.66,2.073],[3282.65,0.5]],[[3282.75,41.875],[3282.76,0.758],[3282.79,0.358],[3282.8,1.226],[3282.82,0.107]]]
["binance-futures","ETHUSDT",1737767648013,[[3284.63,60.392],[3284.62,1.548],[3284.61,0.01],[3284.6,3.123],[3284.59,0.007]],[[3284.64,11.009],[3284.67,0.007],[3284.68,0.007],[3284.7,0.03],[3284.71,0.065]]]
["binance-futures","ETHUSDT",1737767697275,[[3286.7,9.194],[3286.65,0.008],[3286.55,3.053],[3286.49,3.843],[3286.37,1.435]],[[3286.71,110.429],[3286.72,2.683],[3286.79,0.398],[3286.8,3.349],[3286.81,0.02]]]
["binance-futures","ETHUSDT",1737767724100,[[3285.77,3.802],[3285.75,0.345],[3285.6,0.283],[3285.53,0.015],[3285.51,1.536]],[[3285.78,132.851],[3285.79,1.176],[3285.8,0.014],[3285.83,0.007],[3285.85,0.007]]]
["binance-futures","ETHUSDT",1737767765371,[[3286.02,47.913],[3286.01,1.106],[3286.0,2.205],[3285.98,0.007],[3285.97,1.529]],[[3286.03,9.041],[3286.06,0.014],[3286.13,0.007],[3286.15,0.89],[3286.59,1.04]]]
["binance-futures","ETHUSDT",1737767804002,[[3287.99,57.509],[3287.98,6.634],[3287.97,1.713],[3287.96,0.371],[3287.95,1.535]],[[3288.0,4.621],[3288.01,0.007],[3288.02,0.082],[3288.03,0.115],[3288.06,0.011]]]
["binance-futures","ETHUSDT",1737767842855,[[3289.75,52.78],[3289.73,0.007],[3289.7,0.007],[3289.68,1.488],[3289.51,1.564]],[[3289.76,73.157],[3289.82,2.309],[3289.83,1.492],[3289.84,1.218],[3290.42,8.421]]]
["binance-futures","ETHUSDT",1737767880010,[[3290.0,31.64],[3289.99,0.007],[3289.96,0.017],[3289.95,3.05],[3289.93,0.033]],[[3290.01,39.128],[3290.02,0.007],[3290.05,12.253],[3290.06,6.349],[3290.08,0.014]]]
["binance-futures","ETHUSDT",1737767918184,[[3291.22,133.259],[3291.21,1.219],[3291.2,3.527],[3291.19,0.037],[3291.18,0.032]],[[3291.23,1.018],[3291.24,0.102],[3291.28,0.007],[3291.33,0.013],[3291.65,1.799]]]
["binance-futures","ETHUSDT",1737767954853,[[3295.3,12.305],[3295.28,0.007],[3295.27,0.007],[3295.23,0.014],[3295.21,0.007]],[[3295.31,29.348],[3295.32,0.134],[3295.33,0.078],[3295.35,0.05],[3295.36,0.032]]]
["binance-futures","ETHUSDT",1737767991494,[[3294.57,22.542],[3294.56,0.236],[3294.55,0.007],[3294.53,0.057],[3294.52,0.007]],[[3294.58,42.038],[3294.6,0.007],[3294.64,0.007],[3294.65,0.007],[3294.73,2.074]]]
["binance-futures","ETHUSDT",1737768030507,[[3294.47,24.457],[3294.4,0.007],[3294.39,0.007],[3294.35,0.007],[3294.3,2.266]],[[3294.48,89.55],[3294.49,8.316],[3294.5,5.735],[3294.51,1.205],[3294.52,3.59]]]
["binance-futures","ETHUSDT",1737768068626,[[3292.08,3.716],[3292.07,0.007],[3292.05,4.81],[3292.02,0.022],[3291.91,0.014]],[[3292.09,141.779],[3292.1,5.613],[3292.11,2.777],[3292.12,1.617],[3292.13,0.014]]]
["binance-futures","ETHUSDT",1737768114440,[[3291.17,17.085],[3291.13,0.061],[3291.12,0.014],[3291.09,0.033],[3291.08,3.052]],[[3291.18,35.439],[3291.21,0.014],[3291.23,1.531],[3291.24,0.014],[3291.25,0.007]]]
["binance-futures","ETHUSDT",1737768146732,[[3291.79,125.736],[3291.78,3.586],[3291.77,2.823],[3291.76,0.056],[3291.75,2.876]],[[3291.8,10.897],[3291.81,21.435],[3291.84,2.913],[3291.87,0.017],[3291.9,0.622]]]
["binance-futures","ETHUSDT",1737768185215,[[3293.6,28.207],[3293.59,0.015],[3293.56,0.007],[3293.53,0.008],[3293.49,0.021]],[[3293.61,81.912],[3293.65,0.014],[3293.68,0.014],[3293.7,0.619],[3293.77,0.017]]]
["binance-futures","ETHUSDT",1737768224586,[[3296.71,20.803],[3296.69,0.014],[3296.66,0.007],[3296.63,0.148]],[[3296.72,65.809],[3296.75,0.014],[3296.78,0.032],[3296.79,1.066],[3296.8,3.577]]]
["binance-futures","ETHUSDT",1737768299274,[[3300.67,1.319],[3300.66,0.009],[3300.65,0.014],[3300.62,1.54],[3300.52,0.007]],[[3300.68,82.746],[3300.71,0.007],[3300.74,0.007],[3300.77,0.007],[3300.88,8.599]]]
["binance-futures","ETHUSDT",1737768336152,[[3296.62,10.528],[3296.6,0.01],[3296.59,0.007],[3296.49,0.007],[3296.48,0.007]],[[3296.63,62.372],[3296.64,2.92],[3296.65,0.007],[3296.68,0.007],[3296.7,2.812]]]
["binance-futures","ETHUSDT",1737768370907,[[3297.39,74.957],[3297.38,8.675],[3297.35,0.007],[3297.34,0.353],[3297.33,0.8]],[[3297.4,17.567],[3297.41,0.014],[3297.44,0.007],[3297.45,0.013],[3297.5,0.368]]]
["binance-futures","ETHUSDT",1737768413880,[[3301.71,24.178],[3301.7,0.007],[3301.68,0.032],[3301.67,0.007]],[[3301.72,45.42],[3301.73,0.805],[3301.74,0.08],[3301.76,0.014],[3301.79,0.06]]]
["binance-futures","ETHUSDT",1737768452127,[[3299.79,24.057],[3299.76,0.007],[3299.75,0.674],[3299.73,0.014],[3299.72,0.007]],[[3299.8,11.56],[3299.83,0.013],[3299.84,0.061],[3299.87,0.022],[3299.88,1.367]]]
["binance-futures","ETHUSDT",1737768491223,[[3298.85,20.853],[3298.84,0.007],[3298.83,0.007],[3298.81,0.007],[3298.78,0.007]],[[3298.86,32.937],[3298.87,19.856],[3298.88,1.747],[3298.89,0.014],[3298.93,0.027]]]
["binance-futures","ETHUSDT",1737768531766,[[3298.0,40.763],[3297.98,0.007],[3297.97,0.078],[3297.95,0.014],[3297.92,0.109]],[[3298.01,36.229],[3298.02,0.042],[3298.03,0.007],[3298.07,0.007],[3298.09,1.527]]]
["binance-futures","ETHUSDT",1737768574554,[[3297.39,5.223],[3297.38,0.631],[3297.36,0.23],[3297.22,0.346],[3297.2,1.493]],[[3297.4,87.167],[3297.41,0.022],[3297.43,1.528],[3297.44,2.425],[3297.46,5.046]]]
["binance-futures","ETHUSDT",1737768611237,[[3297.11,11.561],[3297.09,0.007],[3297.06,0.007],[3296.99,0.007],[3296.8,9.335]],[[3297.12,68.881],[3297.13,0.148],[3297.14,0.007],[3297.17,0.018],[3297.46,2.328]]]
["binance-futures","ETHUSDT",1737768651016,[[3301.03,44.909],[3301.02,0.007],[3301.01,0.441],[3301.0,0.013],[3300.98,0.029]],[[3301.04,39.025],[3301.07,0.014],[3301.1,0.007],[3301.11,0.007],[3301.2,0.014]]]
["binance-futures","ETHUSDT",1737768690037,[[3301.81,111.498],[3301.8,5.971],[3301.79,1.563],[3301.78,1.515],[3301.77,0.014]],[[3301.82,5.841],[3301.83,0.007],[3301.84,0.008],[3301.85,0.034],[3301.86,0.014]]]
["binance-futures","ETHUSDT",1737768726610,[[3302.04,105.241],[3302.01,1.526],[3302.0,1.241],[3301.99,0.414],[3301.97,1.545]],[[3302.05,23.511],[3302.06,0.007],[3302.09,0.101],[3302.1,0.042],[3302.28,0.065]]]
["binance-futures","ETHUSDT",1737768766798,[[3303.08,44.454],[3303.02,0.018],[3303.01,0.013],[3303.0,2.818],[3302.99,1.528]],[[3303.09,29.256],[3303.11,0.007],[3303.19,0.095],[3303.24,0.521],[3303.25,0.613]]]
["binance-futures","ETHUSDT",1737768795142,[[3302.34,13.952],[3302.33,0.007],[3302.32,0.086],[3302.28,0.013],[3302.27,0.007]],[[3302.35,46.801],[3302.36,0.007],[3302.39,0.014],[3302.4,2.209],[3302.48,0.025]]]
["binance-futures","ETHUSDT",1737768845161,[[3301.74,1.699],[3301.67,0.007],[3301.56,0.025],[3301.5,2.238],[3301.48,0.01]],[[3301.75,72.627],[3301.82,0.007],[3301.86,0.082],[3301.9,0.007],[3301.91,0.051]]]
["binance-futures","ETHUSDT",1737768886232,[[3302.71,3.175],[3302.69,0.007],[3302.66,0.007],[3302.63,0.007],[3302.62,2.678]],[[3302.72,114.682],[3302.73,4.811],[3302.74,1.198],[3302.75,0.007],[3302.76,3.906]]]
["binance-futures","ETHUSDT",1737768925695,[[3300.61,55.123],[3300.59,0.025],[3300.58,1.533],[3300.56,1.515],[3300.55,0.014]],[[3300.62,3.859],[3300.64,0.007],[3300.68,0.007],[3300.72,0.801],[3300.9,2.205]]]
["binance-futures","ETHUSDT",1737768966643,[[3303.67,92.635],[3303.65,0.007],[3303.62,1.248],[3303.61,0.8],[3303.6,0.613]],[[3303.68,11.777],[3303.71,0.014],[3303.74,0.007],[3303.75,0.075],[3303.77,0.007]]]
["binance-futures","ETHUSDT",1737769006068,[[3303.51,12.329],[3303.49,0.007],[3303.48,0.426],[3303.47,0.126],[3303.4,0.007]],[[3303.52,71.583],[3303.53,0.134],[3303.54,0.007],[3303.56,0.025],[3303.58,0.017]]]
["binance-futures","ETHUSDT",1737769041103,[[3301.65,24.515],[3301.64,0.014],[3301.61,0.007],[3301.6,1.329],[3301.58,3.934]],[[3301.66,25.428],[3301.69,0.007],[3301.7,0.007],[3301.73,0.014],[3301.78,1.526]]]
["binance-futures","ETHUSDT",1737769090423,[[3301.57,0.662],[3301.54,0.014],[3301.51,0.007],[3301.49,0.2],[3301.47,0.275]],[[3301.58,90.18],[3301.59,1.526],[3301.6,3.41],[3301.61,4.806],[3301.63,0.014]]]
["binance-futures","ETHUSDT",1737769129878,[[3302.1,19.854],[3302.07,0.014],[3302.06,1.545],[3302.05,0.073],[3301.97,0.007]],[[3302.11,105.266],[3302.12,1.543],[3302.15,2.795],[3302.16,1.226],[3302.18,0.007]]]
["binance-futures","ETHUSDT",1737769170211,[[3300.41,9.924],[3300.39,0.007],[3300.37,1.877],[3300.36,0.007],[3300.29,0.007]],[[3300.42,38.19],[3300.44,0.032],[3300.5,0.014],[3300.51,3.322],[3300.52,1.485]]]
["binance-futures","ETHUSDT",1737769211377,[[3299.05,13.688],[3299.04,0.007],[3299.03,0.085],[3299.0,0.007],[3298.98,0.015]],[[3299.06,52.132],[3299.09,0.027],[3299.1,0.032],[3299.12,0.007],[3299.15,0.009]]]
["binance-futures","ETHUSDT",1737769250257,[[3298.68,73.724],[3298.67,0.14],[3298.66,15.439],[3298.65,0.322],[3298.63,5.163]],[[3298.69,0.007],[3298.7,0.016],[3298.73,0.036],[3298.79,1.266],[3298.8,0.613]]]
["binance-futures","ETHUSDT",1737769312362,[[3299.47,1.321],[3299.46,0.181],[3299.36,0.071],[3299.34,0.4],[3299.33,0.014]],[[3299.48,138.169],[3299.52,0.023],[3299.53,1.513],[3299.55,0.014],[3299.59,1.597]]]
["binance-futures","ETHUSDT",1737769330386,[[3300.29,71.181],[3300.28,1.197],[3300.27,1.516],[3300.26,0.007],[3300.25,0.007]],[[3300.3,4.012],[3300.31,0.132],[3300.32,0.007],[3300.33,0.02],[3300.54,0.029]]]
["binance-futures","ETHUSDT",1737769371894,[[3302.98,95.478],[3302.97,13.56],[3302.96,0.392],[3302.95,3.343],[3302.93,0.014]],[[3302.99,2.144],[3303.02,0.079],[3303.08,0.014],[3303.18,0.007],[3303.3,0.111]]]
["binance-futures","ETHUSDT",1737769412869,[[3301.38,4.029],[3301.35,0.014],[3301.31,0.447],[3301.24,0.007],[3301.22,0.01]],[[3301.39,137.53],[3301.4,5.546],[3301.43,0.017],[3301.44,3.92],[3301.45,1.515]]]
["binance-futures","ETHUSDT",1737769500260,[[3301.1,89.47],[3301.03,0.007],[3300.98,0.138],[3300.97,0.914],[3300.96,6.091]],[[3301.11,24.126],[3301.12,0.354],[3301.13,0.007],[3301.17,0.007],[3301.18,0.014]]]
["binance-futures","ETHUSDT",1737769528614,[[3297.68,44.541],[3297.67,1.955],[3297.65,0.067],[3297.62,2.202],[3297.61,0.007]],[[3297.69,2.989],[3297.7,0.031],[3297.75,0.007],[3297.76,0.007],[3297.78,1.027]]]
["binance-futures","ETHUSDT",1737769578086,[[3294.86,8.67],[3294.85,0.007],[3294.84,0.007],[3294.83,0.016],[3294.81,0.007]],[[3294.87,59.318],[3294.88,1.449],[3294.89,2.004],[3294.9,2.85],[3294.91,0.009]]]
["binance-futures","ETHUSDT",1737769615432,[[3295.19,48.974],[3295.18,1.478],[3295.17,0.007],[3295.16,0.01],[3295.14,0.039]],[[3295.2,33.785],[3295.21,0.619],[3295.29,0.659],[3295.39,0.007],[3295.4,2.226]]]
["binance-futures","ETHUSDT",1737769655430,[[3295.35,3.456],[3295.34,0.014],[3295.18,0.007],[3295.17,0.014],[3295.16,0.411]],[[3295.36,183.777],[3295.37,0.515],[3295.38,1.543],[3295.39,0.007],[3295.4,1.525]]]
["binance-futures","ETHUSDT",1737769694331,[[3296.99,24.326],[3296.96,0.042],[3296.95,3.382],[3296.93,0.007],[3296.92,0.007]],[[3297.0,18.25],[3297.01,0.085],[3297.04,1.362],[3297.05,0.007],[3297.08,0.007]]]
["binance-futures","ETHUSDT",1737769734409,[[3297.16,96.779],[3297.15,0.007],[3297.14,2.692],[3297.13,3.484],[3297.12,0.014]],[[3297.17,0.138],[3297.18,0.007],[3297.2,0.011],[3297.21,0.007],[3297.24,0.448]]]
["binance-futures","ETHUSDT",1737769751160,[[3295.74,40.64],[3295.72,1.543],[3295.71,0.032],[3295.7,1.525],[3295.67,1.733]],[[3295.75,6.426],[3295.76,0.022],[3295.79,0.007],[3295.82,0.345],[3295.86,0.007]]]
["binance-futures","ETHUSDT",1737769817280,[[3294.79,73.219],[3294.78,0.156],[3294.76,0.961],[3294.75,0.007],[3294.74,0.007]],[[3294.8,15.052],[3294.81,0.126],[3294.87,0.007],[3294.88,1.213],[3294.9,2.853]]]
["binance-futures","ETHUSDT",1737769860178,[[3297.47,53.113],[3297.46,0.011],[3297.44,0.01],[3297.43,10.606],[3297.42,10.241]],[[3297.48,21.983],[3297.51,0.034],[3297.52,1.224],[3297.54,0.014],[3297.58,0.02]]]
["binance-futures","ETHUSDT",1737769902917,[[3296.26,61.815],[3296.23,0.034],[3296.22,0.054],[3296.2,0.039],[3296.17,1.542]],[[3296.27,10.2],[3296.28,0.007],[3296.29,0.007],[3296.3,2.216],[3296.32,0.014]]]
["binance-futures","ETHUSDT",1737769942078,[[3299.56,40.812],[3299.53,0.014],[3299.51,0.033],[3299.5,0.021],[3299.48,0.013]],[[3299.57,25.763],[3299.58,0.05],[3299.59,0.427],[3299.6,1.213],[3299.62,0.014]]]
["binance-futures","ETHUSDT",1737769983463,[[3297.73,10.246],[3297.71,0.007],[3297.7,0.007],[3297.68,0.007],[3297.66,0.007]],[[3297.74,25.437],[3297.75,9.005],[3297.76,8.984],[3297.77,1.538],[3297.78,0.02]]]
["binance-futures","ETHUSDT",1737770005456,[[3297.35,4.842],[3297.34,0.016],[3297.32,0.014],[3297.31,0.274],[3297.29,0.069]],[[3297.36,43.409],[3297.37,0.096],[3297.38,10.501],[3297.39,0.01],[3297.4,12.699]]]
["binance-futures","ETHUSDT",1737770066074,[[3294.08,25.381],[3294.05,0.192],[3294.01,0.017],[3293.93,0.121],[3293.88,0.16]],[[3294.09,126.566],[3294.1,0.009],[3294.11,0.007],[3294.15,1.536],[3294.16,0.014]]]
["binance-futures","ETHUSDT",1737770108224,[[3291.35,1.457]],[[3291.37,9.715],[3291.38,0.012],[3291.39,0.016],[3291.4,0.021],[3291.41,0.007]]]
["binance-futures","ETHUSDT",1737770148665,[[3292.67,62.685],[3292.66,1.53],[3292.63,0.03],[3292.61,0.007],[3292.58,0.025]],[[3292.68,1.158],[3292.69,0.007],[3292.73,0.016],[3292.75,0.014],[3292.76,0.014]]]
["binance-futures","ETHUSDT",1737770192923,[[3292.88,4.574],[3292.77,0.007],[3292.74,0.007],[3292.67,0.157],[3292.44,0.046]],[[3292.89,104.013],[3292.9,1.53],[3292.91,1.304],[3292.92,1.516],[3292.96,1.235]]]
["binance-futures","ETHUSDT",1737770251920,[[3292.95,52.305],[3292.93,0.014],[3292.9,2.223],[3292.88,0.007],[3292.84,0.128]],[[3292.96,41.831],[3292.97,4.563],[3292.99,1.533],[3293.0,1.376],[3293.05,2.73]]]
["binance-futures","ETHUSDT",1737770282577,[[3293.75,36.8],[3293.73,0.017],[3293.72,30.767],[3293.69,0.007],[3293.68,0.007]],[[3293.76,50.268],[3293.77,0.013],[3293.78,0.007],[3293.79,1.53],[3293.88,9.889]]]
["binance-futures","ETHUSDT",1737770329039,[[3293.64,117.061],[3293.62,0.007],[3293.61,0.864],[3293.6,3.412],[3293.57,0.007]],[[3293.65,13.328],[3293.66,1.498],[3293.72,0.014],[3293.75,0.014],[3293.76,0.276]]]
["binance-futures","ETHUSDT",1737770377221,[[3293.8,13.85],[3293.79,0.024],[3293.78,3.513],[3293.76,3.471],[3293.75,0.014]],[[3293.81,49.667],[3293.82,1.593],[3293.83,1.58],[3293.84,1.221],[3293.85,1.535]]]
["binance-futures","ETHUSDT",1737770417763,[[3292.04,27.464],[3292.01,0.065],[3292.0,4.028],[3291.98,0.037],[3291.97,0.062]],[[3292.05,31.354],[3292.06,4.514],[3292.09,2.07],[3292.1,6.647],[3292.12,0.007]]]
["binance-futures","ETHUSDT",1737770459431,[[3292.53,26.789],[3292.5,0.007],[3292.48,0.01],[3292.47,3.315],[3292.46,0.007]],[[3292.54,50.814],[3292.55,12.174],[3292.56,1.221],[3292.57,0.326],[3292.58,1.519]]]
["binance-futures","ETHUSDT",1737770516346,[[3291.01,25.897],[3291.0,0.013],[3290.96,0.007],[3290.94,0.138],[3290.92,0.044]],[[3291.02,123.962],[3291.03,3.793],[3291.04,3.407],[3291.07,1.527],[3291.08,0.016]]]
["binance-futures","ETHUSDT",1737770538460,[[3289.15,45.855],[3289.14,1.475],[3289.11,0.007],[3289.1,2.205],[3289.08,0.014]],[[3289.16,23.154],[3289.19,0.007],[3289.2,0.007],[3289.23,2.125],[3289.24,0.01]]]
["binance-futures","ETHUSDT",1737770577149,[[3290.59,0.425],[3290.58,1.368],[3290.56,0.021],[3290.5,0.077],[3289.97,0.037]],[[3290.6,149.655],[3290.61,0.007],[3290.62,1.628],[3290.63,1.52],[3290.64,1.222]]]
["binance-futures","ETHUSDT",1737770617651,[[3291.01,101.872],[3291.0,0.025],[3290.98,0.007],[3290.96,1.548],[3290.95,0.007]],[[3291.02,7.74],[3291.03,0.037],[3291.04,0.014],[3291.05,2.947],[3291.09,1.251]]]
["binance-futures","ETHUSDT",1737770657417,[[3292.67,0.317],[3292.64,0.146],[3292.57,0.007],[3292.52,0.014],[3292.48,0.31]],[[3292.68,175.395],[3292.69,1.554],[3292.7,1.304],[3292.72,2.525],[3292.73,2.832]]]
["binance-futures","ETHUSDT",1737770708088,[[3291.89,27.843],[3291.87,0.007],[3291.85,0.007],[3291.82,0.01],[3291.81,14.882]],[[3291.9,35.505],[3291.92,0.052],[3291.93,0.007],[3291.94,0.007],[3291.96,0.917]]]
["binance-futures","ETHUSDT",1737770785802,[[3289.99,69.197],[3289.97,0.837],[3289.96,0.007],[3289.95,1.669],[3289.92,0.007]],[[3290.0,5.327],[3290.01,0.007],[3290.03,1.009],[3290.05,0.007],[3290.06,0.106]]]
["binance-futures","ETHUSDT",1737770824000,[[3291.71,40.817],[3291.7,2.209],[3291.68,0.014],[3291.65,0.007],[3291.64,0.007]],[[3291.72,30.485],[3291.73,0.032],[3291.75,0.505],[3291.76,1.226],[3291.77,0.014]]]
["binance-futures","ETHUSDT",1737770865422,[[3292.66,1.488],[3292.64,0.007],[3292.6,0.007],[3292.56,0.444],[3292.51,0.007]],[[3292.67,119.533],[3292.68,0.01],[3292.69,0.916],[3292.71,3.4],[3292.8,1.041]]]
["binance-futures","ETHUSDT",1737770909492,[[3292.67,96.895],[3292.64,0.007],[3292.63,0.007],[3292.61,0.007],[3292.59,0.025]],[[3292.68,25.035],[3292.7,0.039],[3292.74,0.03],[3292.75,0.02],[3292.76,0.014]]]
["binance-futures","ETHUSDT",1737770950239,[[3296.31,48.341],[3296.3,0.677],[3296.26,0.254],[3296.25,0.682],[3296.24,1.215]],[[3296.32,38.876],[3296.33,0.101],[3296.34,0.044],[3296.35,0.007],[3296.39,0.007]]]
["binance-futures","ETHUSDT",1737770960177,[[3295.6,1.048],[3295.57,0.014],[3295.54,0.007],[3295.53,0.012],[3295.51,0.007]],[[3295.61,78.406],[3295.62,0.128],[3295.63,0.007],[3295.64,0.025],[3295.66,1.532]]]
["binance-futures","ETHUSDT",1737771037267,[[3294.37,60.685],[3294.36,9.179],[3294.35,9.464],[3294.34,5.789],[3294.32,1.236]],[[3294.38,8.219],[3294.39,0.185],[3294.4,0.007],[3294.41,0.007],[3294.44,0.007]]]
["binance-futures","ETHUSDT",1737771079530,[[3294.9,18.699],[3294.88,0.014],[3294.85,0.007],[3294.81,0.026],[3293.91,23.586]],[[3294.91,53.775],[3294.92,0.081],[3294.93,1.575],[3294.94,1.608],[3294.95,1.518]]]
["binance-futures","ETHUSDT",1737771121566,[[3297.24,17.727],[3297.21,0.691],[3297.19,0.014],[3297.12,0.021],[3297.1,0.01]],[[3297.25,67.396],[3297.26,0.011],[3297.27,0.007],[3297.29,0.01],[3297.3,9.341]]]
["binance-futures","ETHUSDT",1737771161848,[[3299.73,92.678],[3299.7,0.007],[3299.69,0.007],[3299.66,0.014],[3299.54,3.033]],[[3299.74,9.696],[3299.75,0.007],[3299.8,0.007],[3299.81,0.007],[3299.84,0.007]]]
["binance-futures","ETHUSDT",1737771201386,[[3300.8,70.957],[3300.79,4.737],[3300.78,3.024],[3300.77,0.025],[3300.76,1.515]],[[3300.81,7.84],[3300.82,0.18],[3300.83,0.061],[3300.84,0.028],[3300.86,0.111]]]
["binance-futures","ETHUSDT",1737771240768,[[3299.99,9.261],[3299.96,0.014],[3299.93,0.007],[3299.89,0.007]],[[3300.0,77.331],[3300.01,0.025],[3300.02,0.007],[3300.03,1.527],[3300.05,0.014]]]
["binance-futures","ETHUSDT",1737771283766,[[3300.94,16.767],[3300.92,0.007],[3300.91,0.007],[3300.88,0.007],[3300.87,0.007]],[[3300.95,58.576],[3300.97,0.007],[3300.99,2.749],[3301.0,5.342],[3301.01,0.007]]]
["binance-futures","ETHUSDT",1737771324780,[[3300.09,73.179],[3300.08,2.588],[3300.07,0.964],[3300.06,0.014],[3300.05,1.516]],[[3300.1,36.068],[3300.11,1.492],[3300.15,0.007],[3300.17,0.507],[3300.36,0.007]]]
["binance-futures","ETHUSDT",1737771362123,[[3302.14,58.338],[3302.13,5.848],[3302.07,1.246],[3302.06,1.64],[3302.05,1.213]],[[3302.15,17.926],[3302.16,0.169],[3302.19,4.32],[3302.2,1.832],[3302.22,0.014]]]
["binance-futures","ETHUSDT",1737771399149,[[3301.83,196.941],[3301.82,11.424],[3301.81,0.03],[3301.8,0.007]],[[3301.84,5.231],[3301.9,0.014],[3301.93,0.007],[3302.0,0.014],[3302.01,1.061]]]
["binance-futures","ETHUSDT",1737771429734,[[3301.28,14.925],[3301.25,0.007],[3301.24,0.007],[3301.21,0.014],[3301.2,0.068]],[[3301.29,84.33],[3301.3,0.007],[3301.31,0.031],[3301.32,9.366],[3301.33,0.007]]]
["binance-futures","ETHUSDT",1737771478651,[[3298.07,53.194],[3298.04,0.007],[3298.01,0.007],[3298.0,0.007],[3297.92,0.007]],[[3298.08,16.97],[3298.09,0.039],[3298.1,0.007],[3298.13,1.548],[3298.23,2.544]]]
["binance-futures","ETHUSDT",1737771521125,[[3296.99,39.912],[3296.97,0.025],[3296.96,0.277],[3296.95,0.132],[3296.93,0.007]],[[3297.0,59.627],[3297.01,0.146],[3297.05,1.524],[3297.06,3.85],[3297.07,1.007]]]
["binance-futures","ETHUSDT",1737771563247,[[3298.72,2.708],[3298.7,0.007],[3298.57,0.024],[3298.56,0.007],[3298.54,0.007]],[[3298.73,127.604],[3298.74,1.209],[3298.75,0.365],[3298.76,0.014],[3298.8,1.826]]]
["binance-futures","ETHUSDT",1737771606686,[[3297.54,15.822],[3297.53,0.007],[3297.52,0.014],[3297.48,0.007],[3297.47,1.033]],[[3297.55,98.04],[3297.57,0.007],[3297.58,0.01],[3297.59,4.6],[3297.6,0.007]]]
["binance-futures","ETHUSDT",1737771651366,[[3296.31,65.977],[3296.3,1.624],[3296.29,2.024],[3296.28,0.027],[3296.27,0.098]],[[3296.32,15.624],[3296.33,0.106],[3296.35,0.007],[3296.36,0.113],[3296.39,0.007]]]
["binance-futures","ETHUSDT",1737771687754,[[3298.09,72.941],[3298.08,4.524],[3298.05,0.007],[3298.03,1.435],[3298.01,1.857]],[[3298.1,17.032],[3298.11,0.011],[3298.14,0.02],[3298.17,0.007],[3298.2,1.846]]]
["binance-futures","ETHUSDT",1737771733879,[[3297.05,53.311],[3297.04,1.233],[3297.02,0.007],[3297.0,0.051],[3296.96,0.014]],[[3297.06,5.24],[3297.08,0.007],[3297.09,0.028],[3297.1,18.682],[3297.17,0.007]]]
["binance-futures","ETHUSDT",1737771777983,[[3298.53,2.072],[3298.51,0.014],[3298.5,2.855],[3298.48,0.007],[3298.47,0.007]],[[3298.54,61.785],[3298.55,0.189],[3298.56,9.008],[3298.57,9.019],[3298.58,12.395]]]
["binance-futures","ETHUSDT",1737771817989,[[3301.16,53.292],[3301.15,0.949],[3301.14,0.007],[3301.13,0.01],[3301.12,4.846]],[[3301.17,28.424],[3301.18,0.014],[3301.2,0.021],[3301.21,1.526],[3301.22,0.658]]]
["binance-futures","ETHUSDT",1737771857339,[[3299.89,59.664],[3299.86,1.625],[3299.85,12.184],[3299.8,0.021]],[[3299.9,117.272],[3299.91,2.571],[3299.95,0.007],[3299.97,0.01],[3299.98,72.755]]]
["binance-futures","ETHUSDT",1737771899403,[[3297.72,32.531],[3297.71,0.638],[3297.68,0.007],[3297.65,0.014],[3297.63,0.432]],[[3297.73,56.087],[3297.74,0.007],[3297.75,1.901],[3297.77,0.014],[3297.8,0.007]]]
["binance-futures","ETHUSDT",1737771980721,[[3297.99,25.213],[3297.98,0.007],[3297.95,0.007],[3297.92,1.841],[3297.68,7.256]],[[3298.0,29.135],[3298.03,0.007],[3298.04,0.014],[3298.07,0.021],[3298.09,1.551]]]
["binance-futures","ETHUSDT",1737772024731,[[3297.18,12.459],[3297.16,0.007],[3297.15,0.007],[3297.12,0.007],[3297.09,0.007]],[[3297.19,46.074],[3297.21,1.033],[3297.23,0.01],[3297.24,4.177],[3297.26,0.007]]]
["binance-futures","ETHUSDT",1737772070685,[[3297.57,25.6],[3297.55,0.014],[3297.52,0.007],[3297.5,0.007],[3297.49,0.007]],[[3297.58,76.726],[3297.59,1.461],[3297.6,1.846],[3297.61,0.19],[3297.65,0.017]]]
["binance-futures","ETHUSDT",1737772114631,[[3298.0,40.735],[3297.98,0.007],[3297.95,0.007],[3297.93,0.925],[3297.92,0.014]],[[3298.01,48.852],[3298.02,0.093],[3298.03,0.007],[3298.07,0.007],[3298.08,0.007]]]
["binance-futures","ETHUSDT",1737772158548,[[3298.0,16.018],[3297.98,0.9],[3297.92,0.022],[3297.85,0.007],[3297.84,0.02]],[[3298.01,94.092],[3298.02,1.468],[3298.03,0.016],[3298.08,1.213],[3298.1,1.839]]]
["binance-futures","ETHUSDT",1737772191435,[[3297.39,0.982],[3297.38,0.007],[3297.35,0.007],[3297.32,0.014],[3297.29,0.007]],[[3297.4,53.954],[3297.41,0.138],[3297.44,1.234],[3297.45,1.894],[3297.46,1.555]]]
["binance-futures","ETHUSDT",1737772244242,[[3297.79,19.712],[3297.78,0.014],[3297.75,0.007],[3297.72,0.014],[3297.54,0.404]],[[3297.8,66.98],[3297.81,0.908],[3297.82,1.517],[3297.84,0.014],[3297.86,0.007]]]
["binance-futures","ETHUSDT",1737772286233,[[3298.91,1.133],[3298.9,0.014],[3298.87,0.007],[3298.84,0.014],[3298.81,0.007]],[[3298.92,63.337],[3298.95,0.71],[3298.96,2.743],[3298.99,0.014],[3299.0,0.014]]]
["binance-futures","ETHUSDT",1737772327493,[[3300.58,0.461],[3300.55,0.007],[3300.42,0.007],[3300.41,0.007],[3300.39,0.007]],[[3300.59,128.678],[3300.6,4.905],[3300.61,0.032],[3300.63,0.1],[3300.64,1.22]]]
["binance-futures","ETHUSDT",1737772373807,[[3301.39,157.388],[3301.37,0.007],[3301.35,0.007],[3301.34,0.647],[3301.33,1.515]],[[3301.4,52.782],[3301.41,0.102],[3301.42,0.373],[3301.43,0.007],[3301.44,0.012]]]
["binance-futures","ETHUSDT",1737772418689,[[3301.32,68.643],[3301.31,0.007],[3301.28,0.007],[3301.25,0.014],[3301.23,0.007]],[[3301.33,93.435],[3301.35,0.536],[3301.36,1.219],[3301.39,0.027],[3301.4,1.754]]]
["binance-futures","ETHUSDT",1737772454163,[[3301.24,26.025],[3301.21,0.007],[3301.2,0.007],[3301.18,0.007],[3301.17,0.007]],[[3301.25,52.025],[3301.26,0.222],[3301.27,1.522],[3301.28,1.212],[3301.3,1.529]]]
["binance-futures","ETHUSDT",1737772502881,[[3300.29,53.199],[3300.26,0.256],[3300.25,0.007],[3300.22,0.014]],[[3300.3,45.801],[3300.31,0.234],[3300.35,0.007],[3300.38,0.007],[3300.39,0.032]]]
["binance-futures","ETHUSDT",1737772545515,[[3299.04,133.322],[3299.03,1.64],[3299.0,2.114],[3298.99,0.426],[3298.98,0.01]],[[3299.05,16.278],[3299.06,0.105],[3299.12,0.007],[3299.17,1.826],[3299.18,11.362]]]
["binance-futures","ETHUSDT",1737772586227,[[3297.1,1.036],[3297.09,0.024],[3297.01,7.159],[3297.0,2.543],[3296.99,0.378]],[[3297.11,140.587],[3297.12,12.964],[3297.14,0.007],[3297.15,0.007],[3297.18,0.007]]]
["binance-futures","ETHUSDT",1737772624689,[[3297.45,73.271],[3297.44,1.333],[3297.42,0.014],[3297.4,1.832],[3297.38,0.147]],[[3297.46,5.652],[3297.47,0.007],[3297.48,0.02],[3297.54,0.007],[3297.55,2.435]]]
["binance-futures","ETHUSDT",1737772651219,[[3299.31,42.801],[3299.3,57.228],[3299.27,0.007],[3299.26,0.007],[3299.23,0.032]],[[3299.32,2.981],[3299.35,0.015],[3299.37,4.831],[3299.39,0.034],[3299.43,0.03]]]
["binance-futures","ETHUSDT",1737772711423,[[3299.66,73.434],[3299.64,1.209],[3299.63,0.124],[3299.61,2.622],[3299.6,1.307]],[[3299.67,10.622],[3299.68,0.014],[3299.79,0.548],[3299.8,1.839],[3299.84,1.523]]]
["binance-futures","ETHUSDT",1737772753988,[[3299.87,18.877],[3299.86,0.01],[3299.84,0.007],[3299.83,0.017],[3299.82,38.8]],[[3299.88,66.57],[3299.91,0.007],[3299.92,1.534],[3299.95,0.039],[3299.97,0.807]]]
["binance-futures","ETHUSDT",1737772796138,[[3300.38,120.881],[3300.37,4.923],[3300.35,0.007],[3300.34,1.435],[3300.32,0.039]],[[3300.39,23.469],[3300.41,0.007],[3300.44,0.007],[3300.45,0.054],[3300.61,0.085]]]
["binance-futures","ETHUSDT",1737772840313,[[3300.98,138.761],[3300.95,2.428],[3300.92,0.007],[3300.91,0.014],[3300.8,8.777]],[[3300.99,92.405],[3301.0,8.882],[3301.04,0.116],[3301.06,0.02],[3301.07,0.007]]]
["binance-futures","ETHUSDT",1737772882718,[[3299.48,20.236],[3299.47,0.411],[3299.45,0.527],[3299.43,0.363]],[[3299.49,36.996],[3299.52,0.095],[3299.55,0.007],[3299.63,0.025],[3300.11,12.737]]]
["binance-futures","ETHUSDT",1737772940453,[[3297.71,60.19],[3297.7,0.007],[3297.68,0.014]],[[3297.72,36.148],[3297.73,0.941],[3297.74,0.014],[3297.76,1.517],[3297.77,0.007]]]
["binance-futures","ETHUSDT",1737772970835,[[3300.32,161.44],[3300.31,3.157],[3300.3,3.348],[3300.29,0.014],[3300.27,1.4]],[[3300.33,14.286],[3300.38,0.538],[3300.41,0.014],[3300.48,0.028],[3300.53,0.007]]]
["binance-futures","ETHUSDT",1737773011976,[[3298.29,25.663],[3298.27,0.428],[3298.25,0.014],[3298.24,0.682]],[[3298.3,82.563],[3298.33,0.014],[3298.35,1.527],[3298.36,0.007],[3298.37,0.007]]]
["binance-futures","ETHUSDT",1737773054783,[[3298.34,7.437],[3298.31,0.014],[3298.28,0.007],[3298.25,0.007],[3298.03,0.019]],[[3298.35,64.107],[3298.36,0.007],[3298.4,1.548],[3298.41,0.038],[3298.42,1.062]]]
["binance-futures","ETHUSDT",1737773096152,[[3300.4,8.096],[3300.39,0.014],[3300.36,0.007],[3300.33,0.007],[3300.32,0.007]],[[3300.41,45.121],[3300.42,0.181],[3300.44,0.014],[3300.45,2.955],[3300.73,8.692]]]
["binance-futures","ETHUSDT",1737773136955,[[3297.14,24.612],[3297.12,0.037],[3297.11,0.03],[3297.08,0.03],[3297.07,0.411]],[[3297.15,85.087],[3297.18,0.014],[3297.21,0.358],[3297.22,1.524],[3297.24,0.007]]]
["binance-futures","ETHUSDT",1737773194437,[[3293.52,49.952],[3293.5,1.544],[3293.49,0.007],[3293.46,0.911],[3293.41,2.313]],[[3293.53,16.324],[3293.55,0.402],[3293.56,0.577],[3293.6,0.007],[3293.65,0.007]]]
["binance-futures","ETHUSDT",1737773217153,[[3295.8,31.286],[3295.79,0.007],[3295.71,1.227],[3295.7,1.846],[3295.65,0.333]],[[3295.81,43.119],[3295.82,0.007],[3295.86,0.511],[3295.87,1.435],[3295.88,0.007]]]
["binance-futures","ETHUSDT",1737773303778,[[3295.03,28.799],[3295.01,0.017],[3295.0,44.73],[3294.96,0.253],[3294.9,0.041]],[[3295.04,37.239],[3295.06,0.007],[3295.07,0.007],[3295.1,0.007],[3295.11,1.586]]]
["binance-futures","ETHUSDT",1737773342657,[[3294.66,130.88],[3294.65,0.007],[3294.64,0.344],[3294.62,1.235],[3294.61,0.007]],[[3294.67,0.137],[3294.7,0.007],[3294.71,0.007],[3294.72,1.566],[3294.73,0.007]]]
["binance-futures","ETHUSDT",1737773381106,[[3296.81,9.195],[3296.8,1.555],[3296.79,0.007],[3296.76,0.007],[3296.75,0.739]],[[3296.82,71.828],[3296.83,0.112],[3296.85,0.039],[3296.87,0.732],[3296.88,0.248]]]
["binance-futures","ETHUSDT",1737773389556,[[3297.47,28.465],[3297.45,0.44],[3297.44,1.213],[3297.42,0.014],[3297.29,0.024]],[[3297.48,33.033],[3297.5,0.027],[3297.51,0.029],[3297.54,0.007],[3297.55,0.139]]]
["binance-futures","ETHUSDT",1737773463677,[[3295.75,74.828],[3295.74,0.007],[3295.72,0.011],[3295.71,0.01],[3295.7,14.747]],[[3295.76,25.285],[3295.77,14.575],[3295.79,0.017],[3295.8,7.441],[3295.81,8.722]]]
["binance-futures","ETHUSDT",1737773509165,[[3296.7,0.121],[3296.66,0.014],[3296.6,0.007],[3296.59,0.01],[3296.49,0.007]],[[3296.71,100.224],[3296.72,4.651],[3296.73,1.882],[3296.74,0.035],[3296.75,5.932]]]
["binance-futures","ETHUSDT",1737773551429,[[3296.25,19.697],[3296.24,1.867],[3296.23,0.014],[3296.21,0.535],[3296.2,2.031]],[[3296.26,18.888],[3296.27,3.707],[3296.28,1.442],[3296.29,0.017],[3296.3,3.274]]]
["binance-futures","ETHUSDT",1737773599431,[[3296.72,97.961],[3296.7,2.484],[3296.69,4.407],[3296.68,1.517],[3296.66,0.014]],[[3296.73,1.822],[3296.75,0.071],[3296.78,0.007],[3296.79,0.01],[3296.8,3.106]]]
["binance-futures","ETHUSDT",1737773644311,[[3298.01,25.906],[3298.0,0.068],[3297.98,0.014],[3297.92,0.007],[3297.91,0.01]],[[3298.02,66.727],[3298.03,0.053],[3298.07,0.009],[3298.08,1.234],[3298.09,4.605]]]
["binance-futures","ETHUSDT",1737773700461,[[3296.26,55.579],[3296.25,3.746],[3296.24,1.363],[3296.23,0.007],[3296.22,1.517]],[[3296.27,2.094],[3296.28,0.007],[3296.3,0.007],[3296.32,0.007],[3296.34,0.007]]]
["binance-futures","ETHUSDT",1737773730901,[[3296.3,6.311],[3296.27,1.926],[3296.25,0.014],[3296.24,0.514],[3296.17,0.007]],[[3296.31,110.061],[3296.32,9.01],[3296.33,36.072],[3296.34,48.182],[3296.37,0.01]]]
["binance-futures","ETHUSDT",1737773774004,[[3296.35,32.107],[3296.33,0.007],[3296.3,0.014],[3296.28,0.017],[3296.24,1.234]],[[3296.36,22.671],[3296.37,0.038],[3296.38,0.007],[3296.39,0.007],[3296.4,0.846]]]
["binance-futures","ETHUSDT",1737773815634,[[3297.3,26.095],[3297.29,0.007],[3297.28,0.014],[3297.25,0.017],[3297.23,0.014]],[[3297.31,65.684],[3297.34,0.014],[3297.35,0.025],[3297.38,0.014],[3297.39,1.611]]]
["binance-futures","ETHUSDT",1737773859511,[[3295.0,28.019],[3294.97,0.038],[3294.94,0.007],[3294.9,0.614],[3294.78,0.007]],[[3295.01,129.941],[3295.02,17.137],[3295.03,7.516],[3295.05,1.223],[3295.06,0.534]]]
["binance-futures","ETHUSDT",1737773900045,[[3293.87,129.741],[3293.86,4.863],[3293.85,32.318],[3293.84,1.213],[3293.83,4.924]],[[3293.88,10.244],[3293.89,18.115],[3293.91,0.014],[3293.98,0.027],[3294.0,0.014]]]
["binance-futures","ETHUSDT",1737773960711,[[3293.4,32.414],[3293.39,0.709],[3293.37,0.369],[3293.36,2.148],[3293.33,0.121]],[[3293.41,46.744],[3293.42,0.007],[3293.45,0.007],[3293.47,0.009],[3293.48,0.03]]]
["binance-futures","ETHUSDT",1737773985672,[[3292.33,34.838],[3292.3,0.007],[3292.24,0.014],[3292.23,0.03]],[[3292.34,55.414],[3292.36,0.007],[3292.4,0.007],[3292.41,0.039],[3292.43,0.014]]]
["binance-futures","ETHUSDT",1737774022693,[[3293.68,63.159],[3293.66,0.007],[3293.64,0.009],[3293.63,0.007],[3293.6,1.225]],[[3293.69,44.966],[3293.71,0.007],[3293.72,0.007],[3293.75,0.017],[3293.76,9.126]]]
["binance-futures","ETHUSDT",1737774065424,[[3294.76,6.554],[3294.72,0.007],[3294.59,0.068],[3294.58,0.031],[3294.14,3.217]],[[3294.77,129.849],[3294.78,2.493],[3294.79,3.4],[3294.8,0.014],[3294.81,1.527]]]
["binance-futures","ETHUSDT",1737774105155,[[3293.67,32.818],[3293.66,0.109],[3293.64,0.328],[3293.63,0.007],[3293.62,0.007]],[[3293.68,30.559],[3293.71,0.007],[3293.72,0.007],[3293.75,0.021],[3293.78,0.024]]]
["binance-futures","ETHUSDT",1737774155956,[[3292.24,9.17],[3292.21,0.007],[3292.18,0.068],[3292.17,0.014],[3292.16,0.013]],[[3292.25,125.189],[3292.26,0.007],[3292.27,0.007],[3292.28,1.53],[3292.29,3.432]]]
["binance-futures","ETHUSDT",1737774189343,[[3291.74,47.273],[3291.73,0.009],[3291.71,0.014],[3291.7,0.211],[3291.68,4.914]],[[3291.75,14.146],[3291.77,0.014],[3291.8,0.007],[3291.82,0.017],[3291.83,3.309]]]
["binance-futures","ETHUSDT",1737774230631,[[3292.64,32.481],[3292.57,0.014],[3292.56,1.528],[3292.51,0.007],[3292.5,0.014]],[[3292.65,95.33],[3292.66,1.475],[3292.68,0.328],[3292.69,0.014],[3292.72,0.032]]]
["binance-futures","ETHUSDT",1737774271197,[[3293.27,139.33],[3293.26,11.588],[3293.23,1.533],[3293.22,1.004],[3293.21,2.943]],[[3293.28,1.104],[3293.29,0.007],[3293.32,0.014],[3293.34,0.007],[3293.39,0.018]]]
["binance-futures","ETHUSDT",1737774314181,[[3296.68,39.133],[3296.67,9.5],[3296.65,9.765],[3296.64,14.213],[3296.63,28.647]],[[3296.69,0.101],[3296.7,4.682],[3296.71,10.007],[3296.74,0.013],[3296.75,4.969]]]
["binance-futures","ETHUSDT",1737774355288,[[3295.8,4.466],[3295.77,0.014],[3295.74,0.007],[3295.73,0.007],[3295.67,0.007]],[[3295.81,117.724],[3295.82,4.952],[3295.83,1.518],[3295.84,0.01],[3295.85,3.4]]]
["binance-futures","ETHUSDT",1737774391881,[[3293.83,26.395],[3293.82,0.007],[3293.81,0.013],[3293.79,0.007],[3293.7,0.807]],[[3293.84,116.535],[3293.85,6.879],[3293.88,0.014],[3293.91,0.007],[3293.92,1.518]]]
["binance-futures","ETHUSDT",1737774437486,[[3293.27,36.313],[3293.23,0.007],[3293.2,2.018],[3293.19,7.21],[3293.11,10.294]],[[3293.28,21.488],[3293.32,0.014],[3293.35,0.014],[3293.38,0.011],[3293.39,0.032]]]
["binance-futures","ETHUSDT",1737774480237,[[3295.41,16.919],[3295.4,0.007],[3295.38,0.007],[3295.34,0.014],[3295.31,0.007]],[[3295.42,64.171],[3295.43,0.007],[3295.44,1.529],[3295.45,0.098],[3295.47,1.123]]]
["binance-futures","ETHUSDT",1737774521794,[[3292.75,0.712],[3292.74,0.007],[3292.72,0.884],[3292.7,0.024],[3292.69,0.05]],[[3292.76,179.024],[3292.77,6.655],[3292.79,1.78],[3292.8,6.292],[3292.83,0.007]]]
["binance-futures","ETHUSDT",1737774607201,[[3293.87,10.801],[3293.86,0.007],[3293.85,0.007],[3293.83,0.007],[3293.8,0.007]],[[3293.88,59.201],[3293.89,1.857],[3293.91,0.021],[3293.92,0.007],[3293.93,1.543]]]
["binance-futures","ETHUSDT",1737774650894,[[3294.53,34.636],[3294.52,0.007],[3294.51,0.007],[3294.5,1.843],[3294.41,1.901]],[[3294.54,46.509],[3294.56,0.009],[3294.57,0.014],[3294.61,0.007],[3294.73,4.573]]]
["binance-futures","ETHUSDT",1737774690161,[[3292.29,67.906],[3292.28,11.448],[3292.27,0.007],[3292.24,0.007],[3292.22,0.007]],[[3292.3,40.866],[3292.31,1.87],[3292.32,1.619],[3292.33,0.014],[3292.34,1.519]]]
["binance-futures","ETHUSDT",1737774734511,[[3292.73,144.146],[3292.72,0.5],[3292.7,1.839],[3292.68,1.519],[3292.67,0.014]],[[3292.74,5.692],[3292.76,0.007],[3292.79,0.007],[3292.8,0.02],[3292.81,0.015]]]
["binance-futures","ETHUSDT",1737774778380,[[3295.18,136.393],[3295.17,0.007],[3295.16,1.529],[3295.14,0.014],[3295.13,0.035]],[[3295.19,0.44],[3295.2,0.04],[3295.22,0.033],[3295.23,0.014],[3295.25,0.007]]]
["binance-futures","ETHUSDT",1737774820560,[[3295.76,48.959],[3295.75,0.014],[3295.73,0.007],[3295.71,0.007],[3295.69,0.007]],[[3295.77,31.12],[3295.78,14.575],[3295.79,0.007],[3295.8,0.011],[3295.81,1.526]]]
["binance-futures","ETHUSDT",1737774864332,[[3296.07,3.117],[3296.06,0.107],[3296.04,0.007],[3296.01,0.01],[3296.0,6.081]],[[3296.08,134.037],[3296.09,4.418],[3296.1,0.323],[3296.12,0.007],[3296.14,4.256]]]
["binance-futures","ETHUSDT",1737774898180,[[3295.83,23.422],[3295.8,0.007],[3295.77,0.007],[3295.76,0.007],[3295.74,0.007]],[[3295.84,76.737],[3295.85,0.334],[3295.86,0.007],[3295.89,0.007],[3295.9,3.489]]]
["binance-futures","ETHUSDT",1737774948722,[[3296.7,74.901],[3296.69,0.014],[3296.67,2.742],[3296.66,0.024],[3296.65,5.152]],[[3296.71,10.112],[3296.72,0.024],[3296.74,0.022],[3296.75,0.056],[3296.81,0.011]]]
["binance-futures","ETHUSDT",1737774994750,[],[[3295.68,5.571],[3295.71,16.751],[3295.72,13.389],[3295.74,0.06],[3295.76,40.809]]]
["binance-futures","ETHUSDT",1737775036016,[[3294.03,47.399],[3294.02,41.062],[3294.0,0.142],[3293.99,0.014],[3293.96,0.014]],[[3294.04,61.801],[3294.05,0.341],[3294.07,0.007],[3294.08,0.158],[3294.11,0.021]]]
["binance-futures","ETHUSDT",1737775079255,[[3296.0,13.749],[3295.98,0.211],[3295.97,0.014],[3295.9,1.846],[3295.89,0.007]],[[3296.01,90.129],[3296.02,0.018],[3296.03,1.198],[3296.05,0.007],[3296.06,0.007]]]
["binance-futures","ETHUSDT",1737775125796,[[3295.99,10.584],[3295.97,0.007],[3295.94,0.007],[3295.9,0.007],[3295.87,0.007]],[[3296.0,91.193],[3296.02,0.007],[3296.03,0.013],[3296.09,4.43],[3296.13,3.665]]]
["binance-futures","ETHUSDT",1737775163426,[[3296.64,0.567],[3296.63,0.03],[3296.62,0.09],[3296.59,0.01],[3296.56,0.014]],[[3296.65,76.672],[3296.68,0.014],[3296.71,0.01],[3296.72,7.487],[3296.73,2.834]]]
["binance-futures","ETHUSDT",1737775212134,[[3294.71,7.447],[3294.68,0.027],[3294.67,0.003]],[[3294.72,119.803],[3294.73,3.712],[3294.77,0.007],[3294.79,0.011],[3294.8,1.839]]]
["binance-futures","ETHUSDT",1737775255658,[[3296.59,30.779],[3296.58,1.528],[3296.57,0.464],[3296.56,1.531],[3296.53,0.007]],[[3296.6,37.398],[3296.61,0.007],[3296.62,0.007],[3296.63,0.037],[3296.64,0.007]]]
["binance-futures","ETHUSDT",1737775300350,[[3296.0,22.423],[3295.99,0.14],[3295.97,0.014],[3295.96,0.007],[3295.94,0.007]],[[3296.01,58.593],[3296.02,0.007],[3296.04,0.009],[3296.06,1.535],[3297.0,48.587]]]
["binance-futures","ETHUSDT",1737775346810,[[3297.42,22.207],[3297.39,0.007],[3297.38,0.007],[3297.35,0.007],[3297.32,0.007]],[[3297.43,47.785],[3297.44,1.239],[3297.46,0.009],[3297.47,0.011],[3297.51,2.583]]]
["binance-futures","ETHUSDT",1737775372783,[[3299.08,48.233],[3299.07,0.244],[3299.04,0.007],[3299.01,0.017],[3299.0,4.676]],[[3299.09,30.226],[3299.1,5.029],[3299.12,0.007],[3299.13,0.047],[3299.15,0.107]]]
["binance-futures","ETHUSDT",1737775423837,[[3301.48,24.073],[3301.47,1.866],[3301.44,0.014],[3301.43,1.515],[3301.41,0.021]],[[3301.49,21.362],[3301.5,0.014],[3301.53,0.007],[3301.56,0.007],[3301.6,0.007]]]
["binance-futures","ETHUSDT",1737775462214,[[3301.59,65.895],[3301.58,0.078],[3301.57,1.233],[3301.56,0.015],[3301.55,0.016]],[[3301.6,6.9],[3301.63,0.014],[3301.67,0.014],[3301.7,0.007],[3301.73,0.007]]]
["binance-futures","ETHUSDT",1737775501193,[[3300.16,14.602],[3300.15,0.333],[3300.12,0.007],[3300.09,0.014],[3300.03,0.458]],[[3300.17,66.737],[3300.18,0.007],[3300.21,0.007],[3300.23,1.292],[3300.24,1.227]]]
["binance-futures","ETHUSDT",1737775542455,[[3299.38,3.872],[3299.37,0.007],[3299.36,0.007],[3299.33,0.007],[3299.31,0.007]],[[3299.39,48.015],[3299.4,0.011],[3299.41,1.526],[3299.42,3.003],[3299.43,5.153]]]
["binance-futures","ETHUSDT",1737775584993,[[3300.22,49.424],[3300.21,0.378],[3300.19,1.53],[3300.18,1.208],[3300.17,7.458]],[[3300.23,3.788],[3300.24,0.007],[3300.28,0.007],[3300.31,0.017],[3300.46,0.025]]]
["binance-futures","ETHUSDT",1737775660859,[[3300.26,58.754],[3300.25,0.663],[3300.24,1.212],[3300.22,1.53],[3300.14,0.007]],[[3300.27,14.729],[3300.28,0.007],[3300.31,0.007],[3300.33,0.109],[3300.34,0.014]]]
["binance-futures","ETHUSDT",1737775670010,[[3301.16,113.088],[3301.14,2.265],[3301.13,3.167],[3301.11,0.023],[3301.09,0.042]],[[3301.17,14.376],[3301.2,0.021],[3301.22,2.326],[3301.3,0.757],[3301.39,0.017]]]
["binance-futures","ETHUSDT",1737775710341,[[3302.1,62.092],[3302.08,0.007],[3302.07,0.014],[3302.06,0.344],[3302.04,0.007]],[[3302.11,101.831],[3302.12,0.007],[3302.13,0.021],[3302.16,0.007],[3302.17,0.667]]]
["binance-futures","ETHUSDT",1737775751964,[[3301.17,58.986],[3301.14,0.007],[3301.11,0.007],[3301.1,0.605],[3300.96,2.619]],[[3301.18,117.555],[3301.19,3.952],[3301.2,0.014],[3301.21,1.911],[3301.27,0.007]]]
["binance-futures","ETHUSDT",1737775793946,[[3306.55,5.485],[3306.52,0.014],[3306.5,0.716],[3306.4,0.01],[3306.39,6.066]],[[3306.56,154.465],[3306.57,22.052],[3306.58,3.654],[3306.59,1.478],[3306.6,3.715]]]
["binance-futures","ETHUSDT",1737775868784,[[3311.61,0.133],[3311.6,15.025],[3311.57,0.007],[3311.54,0.007],[3311.47,0.007]],[[3311.62,37.236],[3311.63,0.007],[3311.66,0.007],[3311.68,2.668],[3311.69,0.075]]]
["binance-futures","ETHUSDT",1737775885694,[[3311.88,1.113],[3311.87,0.007],[3311.86,0.007],[3311.83,0.007],[3311.81,0.014]],[[3311.89,65.541],[3311.9,0.095],[3311.91,0.971],[3311.92,0.228],[3311.93,1.638]]]
["binance-futures","ETHUSDT",1737775941533,[[3314.3,22.551],[3314.27,1.077],[3314.25,1.509],[3314.24,0.014],[3314.23,0.014]],[[3314.31,121.946],[3314.33,0.014],[3314.36,0.08],[3314.38,0.007],[3314.43,0.007]]]
["binance-futures","ETHUSDT",1737775977551,[[3313.92,112.247],[3313.91,1.643],[3313.88,0.007],[3313.87,1.509],[3313.86,0.666]],[[3313.93,0.323],[3313.94,0.323],[3313.97,0.057],[3313.99,0.03],[3314.0,0.132]]]
["binance-futures","ETHUSDT",1737776014936,[[3312.54,24.395],[3312.5,0.014],[3312.43,0.014],[3312.34,1.52]],[[3312.55,38.851],[3312.57,3.996],[3312.58,0.007],[3312.6,0.093],[3312.61,0.007]]]
["binance-futures","ETHUSDT",1737776051229,[[3313.47,0.3],[3313.38,0.007],[3313.37,0.008],[3313.36,0.009],[3312.91,11.386]],[[3313.48,42.337],[3313.5,0.007],[3313.51,0.007],[3313.54,0.007],[3313.55,0.007]]]
["binance-futures","ETHUSDT",1737776060856,[[3314.45,50.365],[3314.44,0.758],[3314.39,0.025],[3314.37,0.747],[3314.32,4.228]],[[3314.46,5.19],[3314.5,0.007],[3314.56,0.007],[3314.69,6.856],[3314.83,3.814]]]
["binance-futures","ETHUSDT",1737776126712,[[3313.11,31.125],[3313.1,0.007],[3313.09,0.014],[3313.05,0.007]],[[3313.12,29.882],[3313.14,0.014],[3313.18,0.007],[3313.21,0.007],[3313.24,0.007]]]
["binance-futures","ETHUSDT",1737776164306,[[3312.43,0.411],[3312.4,0.007],[3312.39,0.041]],[[3312.44,93.873],[3312.45,4.645],[3312.48,0.007],[3312.5,0.007],[3312.52,0.007]]]
["binance-futures","ETHUSDT",1737776206258,[[3314.6,85.741],[3314.58,1.52],[3314.57,0.024],[3314.56,3.4]],[[3314.61,3.467],[3314.7,0.512],[3314.72,0.007],[3314.75,0.007],[3315.16,21.182]]]
["binance-futures","ETHUSDT",1737776244879,[[3313.96,22.052],[3313.94,0.014],[3313.91,0.007]],[[3313.97,61.158],[3313.98,0.01],[3313.99,5.039],[3314.0,0.014],[3314.02,0.013]]]
["binance-futures","ETHUSDT",1737776283396,[[3315.54,0.075],[3315.53,0.007],[3315.49,0.007],[3315.47,0.014],[3315.46,0.007]],[[3315.55,59.191],[3315.57,3.514],[3315.58,6.247],[3315.61,0.036],[3315.62,0.173]]]
["binance-futures","ETHUSDT",1737776338812,[[3311.52,107.338],[3311.5,1.528],[3311.48,2.8],[3311.47,0.014],[3311.45,3.517]],[[3311.53,10.031],[3311.54,1.933],[3311.55,0.533],[3311.6,7.618],[3311.65,0.025]]]
["binance-futures","ETHUSDT",1737776363177,[[3310.0,55.726],[3309.99,0.007],[3309.98,0.044],[3309.97,0.021],[3309.96,0.01]],[[3310.01,65.054],[3310.04,0.039],[3310.08,0.014],[3310.09,1.522],[3310.1,0.009]]]
["binance-futures","ETHUSDT",1737776404169,[[3309.42,17.112],[3309.4,1.522],[3309.39,0.021],[3309.38,1.283],[3309.37,1.524]],[[3309.43,56.149],[3309.45,0.014],[3309.46,0.308],[3309.5,0.007],[3309.55,0.007]]]
["binance-futures","ETHUSDT",1737776445581,[[3309.65,96.211],[3309.64,1.522],[3309.63,0.01],[3309.62,5.819],[3309.61,0.01]],[[3309.66,17.276],[3309.68,0.007],[3309.7,1.391],[3309.74,0.175],[3309.76,67.857]]]
["binance-futures","ETHUSDT",1737776486295,[[3310.04,11.531],[3310.03,6.611],[3310.02,0.007],[3309.99,0.007],[3309.97,0.007]],[[3310.05,99.583],[3310.06,6.304],[3310.07,0.007],[3310.08,1.502],[3310.11,1.222]]]
["binance-futures","ETHUSDT",1737776527509,[[3310.05,13.176],[3310.02,0.014],[3310.0,1.022],[3309.99,0.007],[3309.98,0.316]],[[3310.06,145.81],[3310.07,2.391],[3310.08,0.01],[3310.09,12.544],[3310.1,5.83]]]
["binance-futures","ETHUSDT",1737776590980,[[3311.65,70.867],[3311.63,0.007],[3311.62,0.376],[3311.61,0.332],[3311.6,1.222]],[[3311.66,45.531],[3311.67,2.573],[3311.68,20.23],[3311.69,0.025],[3311.72,0.014]]]
["binance-futures","ETHUSDT",1737776612453,[[3310.82,35.286],[3310.81,0.024],[3310.8,50.037],[3310.79,0.01],[3310.77,1.41]],[[3310.83,52.067],[3310.87,0.014],[3310.88,1.411],[3310.9,1.791],[3311.07,0.014]]]
["binance-futures","ETHUSDT",1737776654902,[[3310.44,6.882],[3310.41,0.007],[3310.4,0.007],[3310.38,0.007],[3310.37,0.075]],[[3310.45,141.513],[3310.46,2.123],[3310.47,0.372],[3310.48,0.01],[3310.49,3.4]]]
["binance-futures","ETHUSDT",1737776694595,[[3312.64,1.899],[3312.63,0.289],[3312.62,0.017],[3312.5,2.221],[3312.42,0.15]],[[3312.65,141.562],[3312.66,2.165],[3312.67,3.0],[3312.68,0.974],[3312.69,0.01]]]
["binance-futures","ETHUSDT",1737776735933,[[3311.5,39.793],[3311.49,0.009],[3311.47,0.014],[3311.44,0.007],[3310.41,17.861]],[[3311.51,56.015],[3311.52,0.007],[3311.56,0.007],[3311.58,0.007],[3311.6,2.013]]]
["binance-futures","ETHUSDT",1737776785070,[[3316.61,56.984],[3316.6,1.571],[3316.59,0.01],[3316.58,11.732],[3316.57,0.038]],[[3316.62,9.198],[3316.69,0.007],[3316.76,0.01],[3316.78,0.007],[3316.81,0.01]]]
["binance-futures","ETHUSDT",1737776812214,[[3317.94,38.121],[3317.93,0.007],[3317.92,2.726],[3317.9,0.014],[3317.88,1.507]],[[3317.95,16.691],[3317.96,0.007],[3317.99,0.007],[3318.0,0.015],[3318.01,0.476]]]
["binance-futures","ETHUSDT",1737776848345,[[3320.48,0.032],[3320.41,0.007],[3320.27,0.421],[3320.25,0.017],[3320.24,3.028]],[[3320.49,70.532],[3320.5,2.216],[3320.51,0.332],[3320.52,0.01],[3320.53,4.118]]]
["binance-futures","ETHUSDT",1737776885124,[[3319.88,4.663],[3319.87,0.711],[3319.8,0.007],[3319.78,0.007]],[[3319.89,79.028],[3319.9,10.197],[3319.91,3.51],[3319.92,1.207],[3319.94,0.007]]]
["binance-futures","ETHUSDT",1737776924818,[[3316.86,5.673],[3316.85,0.021],[3316.81,0.007],[3316.8,0.011],[3316.79,0.338]],[[3316.87,80.335],[3316.88,4.386],[3316.9,2.212],[3316.94,0.014],[3316.95,0.025]]]
["binance-futures","ETHUSDT",1737776964637,[[3317.59,10.741],[3317.54,0.007],[3317.51,0.007],[3317.43,0.791],[3317.4,0.007]],[[3317.6,100.706],[3317.61,1.039],[3317.63,0.014],[3317.64,0.01],[3317.65,1.528]]]
["binance-futures","ETHUSDT",1737777015988,[[3315.55,49.281],[3315.54,0.03],[3315.53,0.007],[3315.51,0.041],[3315.49,0.017]],[[3315.56,46.988],[3315.57,1.789],[3315.58,9.972],[3315.6,0.05],[3315.61,0.404]]]
["binance-futures","ETHUSDT",1737777088532,[],[[3315.65,55.455],[3315.67,0.14],[3315.69,7.248],[3315.7,0.24],[3315.74,2.402]]]
["binance-futures","ETHUSDT",1737777131011,[[3315.93,2.17],[3315.92,0.014],[3315.82,0.007],[3315.78,0.015],[3315.77,0.733]],[[3315.94,113.721],[3315.95,0.014],[3315.97,1.619],[3315.98,0.024],[3315.99,5.545]]]
["binance-futures","ETHUSDT",1737777169212,[[3317.85,106.889],[3317.84,0.443],[3317.82,0.009],[3317.81,0.025],[3317.78,0.007]],[[3317.86,13.454],[3317.89,0.014],[3317.9,0.013],[3317.97,0.007],[3317.99,0.018]]]
["binance-futures","ETHUSDT",1737777210905,[[3318.66,67.015],[3318.63,0.014],[3318.6,0.007],[3318.59,1.532],[3318.54,0.072]],[[3318.67,6.708],[3318.68,0.014],[3318.72,0.007],[3318.75,0.066],[3318.77,0.007]]]
["binance-futures","ETHUSDT",1737777250193,[[3317.07,124.175],[3317.06,3.82],[3317.05,3.298],[3317.04,0.007],[3317.02,1.508]],[[3317.08,36.733],[3317.1,0.027],[3317.16,0.813],[3317.17,0.014],[3317.2,0.093]]]
["binance-futures","ETHUSDT",1737777293045,[[3316.79,57.287],[3316.78,0.016],[3316.75,0.007],[3316.72,0.106],[3316.71,0.885]],[[3316.8,58.092],[3316.84,0.014],[3316.87,0.007],[3316.88,1.217],[3316.89,0.211]]]
["binance-futures","ETHUSDT",1737777331758,[[3318.49,90.578],[3318.48,1.414],[3318.46,0.014]],[[3318.5,47.255],[3318.51,1.276],[3318.52,0.027],[3318.56,0.007],[3318.58,3.29]]]
["binance-futures","ETHUSDT",1737777372592,[[3318.25,1.187],[3318.24,0.061],[3318.23,0.014],[3318.2,0.018],[3318.07,0.007]],[[3318.26,131.389],[3318.27,12.979],[3318.29,0.014],[3318.31,0.01],[3318.33,0.03]]]
["binance-futures","ETHUSDT",1737777413114,[[3320.42,130.503],[3320.41,2.004],[3320.4,0.498],[3320.39,2.704],[3320.38,0.228]],[[3320.43,14.601],[3320.46,1.536],[3320.47,0.233],[3320.48,0.017],[3320.63,0.007]]]
["binance-futures","ETHUSDT",1737777450318,[[3321.07,1.902],[3321.04,0.007],[3321.03,0.007],[3321.0,0.014],[3320.94,0.007]],[[3321.08,51.098],[3321.09,0.007],[3321.1,1.517],[3321.11,1.454],[3321.12,1.264]]]
["binance-futures","ETHUSDT",1737777482163,[[3320.49,62.071],[3320.47,0.007],[3320.46,0.009],[3320.45,0.007],[3320.44,0.007]],[[3320.5,42.092],[3320.53,0.014],[3320.56,0.007],[3320.57,0.007],[3320.58,0.01]]]
["binance-futures","ETHUSDT",1737777529432,[[3319.29,43.495],[3319.28,2.12],[3319.26,0.007],[3319.25,0.046],[3319.24,0.013]],[[3319.3,11.649],[3319.31,0.027],[3319.34,0.007],[3319.37,0.007],[3319.38,0.007]]]
["binance-futures","ETHUSDT",1737777569415,[[3318.69,16.925],[3318.66,0.014],[3318.63,0.028],[3318.57,0.101],[3318.4,0.007]],[[3318.7,86.307],[3318.71,1.536],[3318.72,0.007],[3318.73,1.507],[3318.74,0.01]]]
["binance-futures","ETHUSDT",1737777611851,[[3315.87,36.686],[3315.83,1.865],[3315.82,0.014],[3315.81,0.061],[3315.79,0.014]],[[3315.88,60.038],[3315.89,10.921],[3315.9,2.205],[3315.91,0.014],[3315.95,0.014]]]
["binance-futures","ETHUSDT",1737777650144,[[3317.03,24.575],[3317.01,0.007],[3317.0,0.025],[3316.98,0.014],[3316.9,2.209]],[[3317.04,36.03],[3317.05,0.131],[3317.07,0.007],[3317.09,1.206],[3317.1,2.212]]]
["binance-futures","ETHUSDT",1737777688569,[[3315.9,77.071],[3315.89,30.68],[3315.87,1.639],[3315.86,4.846],[3315.83,1.515]],[[3315.91,1.011],[3315.93,1.99],[3315.95,0.014],[3315.98,0.014],[3316.0,0.007]]]
["binance-futures","ETHUSDT",1737777724899,[[3314.83,33.563],[3314.8,0.007],[3314.79,1.224],[3314.78,9.885],[3314.77,9.037]],[[3314.84,1.88],[3314.85,0.058],[3314.86,1.912],[3314.89,0.007],[3314.91,0.009]]]
["binance-futures","ETHUSDT",1737777768362,[[3313.99,45.175],[3313.98,0.014],[3313.94,0.007],[3313.92,0.007],[3313.89,1.315]],[[3314.0,27.606],[3314.03,0.021],[3314.07,0.545],[3314.08,1.206],[3314.1,2.836]]]
["binance-futures","ETHUSDT",1737777810016,[[3314.31,55.201],[3314.29,1.55],[3314.27,1.523],[3314.26,1.483],[3314.25,4.047]],[[3314.32,5.571],[3314.33,0.007],[3314.36,0.007],[3314.4,0.007],[3314.49,1.245]]]
["binance-futures","ETHUSDT",1737777850738,[[3313.69,36.31],[3313.68,0.007],[3313.65,1.066],[3313.64,0.401],[3313.63,0.007]],[[3313.7,32.38],[3313.71,0.021],[3313.73,0.007],[3313.74,1.032],[3313.75,2.406]]]
["binance-futures","ETHUSDT",1737777891493,[[3314.06,40.843],[3314.04,0.007],[3314.01,0.007],[3314.0,0.021],[3313.99,0.019]],[[3314.07,44.629],[3314.08,4.863],[3314.09,0.437],[3314.1,2.212],[3314.13,0.007]]]
["binance-futures","ETHUSDT",1737777965273,[[3314.89,1.381],[3314.84,0.007],[3314.82,1.74],[3314.8,0.021],[3314.79,0.708]],[[3314.9,111.704],[3314.91,7.692],[3314.92,1.516],[3314.96,2.729],[3314.97,0.007]]]
["binance-futures","ETHUSDT",1737777976189,[[3315.23,127.276],[3315.22,3.03],[3315.21,1.509],[3315.2,2.219],[3315.19,0.01]],[[3315.24,3.64],[3315.25,0.185],[3315.32,0.007],[3315.33,0.02],[3315.34,0.007]]]
["binance-futures","ETHUSDT",1737778017104,[[3314.22,103.277],[3314.21,0.014],[3314.2,0.01],[3314.19,11.354],[3314.18,0.007]],[[3314.23,4.168],[3314.26,0.014],[3314.3,0.014],[3314.36,0.628],[3314.39,0.014]]]
["binance-futures","ETHUSDT",1737778063410,[[3313.68,38.678],[3313.63,0.009],[3313.62,0.413],[3313.61,0.014],[3313.58,0.414]],[[3313.69,87.62],[3313.7,2.025],[3313.74,0.007],[3313.75,1.39],[3313.76,6.631]]]
["binance-futures","ETHUSDT",1737778106902,[[3313.19,29.26],[3313.18,0.018],[3313.17,0.878],[3313.13,0.015],[3313.12,0.024]],[[3313.2,91.364],[3313.21,0.007],[3313.22,0.536],[3313.23,3.4],[3313.24,0.014]]]
["binance-futures","ETHUSDT",1737778149460,[[3311.83,10.95],[3311.82,0.398],[3311.8,0.014],[3311.79,0.03],[3311.78,0.2]],[[3311.84,73.251],[3311.85,0.007],[3311.86,0.644],[3311.88,0.01],[3311.91,2.115]]]
["binance-futures","ETHUSDT",1737778224765,[[3309.87,52.976],[3309.85,0.044],[3309.82,0.007],[3309.81,0.02],[3309.8,5.777]],[[3309.88,177.621],[3309.89,0.017],[3309.9,0.511],[3309.91,0.014],[3309.94,0.007]]]
["binance-futures","ETHUSDT",1737778273294,[[3310.34,66.132],[3310.33,17.098],[3310.32,10.048],[3310.31,60.036],[3310.3,0.007]],[[3310.35,64.633],[3310.36,1.31],[3310.37,0.007],[3310.39,0.007],[3310.41,0.02]]]
["binance-futures","ETHUSDT",1737778317392,[[3311.31,51.511],[3311.3,0.007],[3311.27,0.007],[3311.24,0.014],[3311.21,0.007]],[[3311.32,123.01],[3311.33,0.018],[3311.36,0.114],[3311.37,0.799],[3311.38,0.032]]]
["binance-futures","ETHUSDT",1737778362299,[[3311.49,105.729],[3311.48,9.95],[3311.47,0.027],[3311.46,1.32],[3311.43,0.241]],[[3311.5,169.42],[3311.51,3.355],[3311.52,0.007],[3311.53,0.012],[3311.55,1.208]]]
["binance-futures","ETHUSDT",1737778408511,[[3311.17,18.012],[3311.15,0.061],[3311.14,0.014],[3311.12,0.02],[3311.11,0.007]],[[3311.18,170.706],[3311.19,0.024],[3311.21,0.132],[3311.22,2.0],[3311.23,0.014]]]
["binance-futures","ETHUSDT",1737778453085,[[3311.68,44.875],[3311.67,3.979],[3311.66,0.145],[3311.65,0.176],[3311.64,0.135]],[[3311.69,77.413],[3311.7,0.675],[3311.74,0.013],[3311.76,0.007],[3311.77,0.01]]]
["binance-futures","ETHUSDT",1737778490811,[[3310.54,28.18],[3310.53,8.926],[3310.52,9.009],[3310.47,0.8],[3310.44,0.189]],[[3310.55,71.795],[3310.57,0.007],[3310.58,0.01],[3310.59,3.072],[3310.6,2.212]]]
["binance-futures","ETHUSDT",1737778539201,[[3310.39,76.587],[3310.38,1.033],[3310.36,0.02],[3310.35,1.524],[3310.32,1.689]],[[3310.4,38.586],[3310.44,0.066],[3310.47,0.386],[3310.52,0.2],[3310.54,0.027]]]
["binance-futures","ETHUSDT",1737778583363,[[3309.62,2.656],[3309.6,0.011],[3309.59,0.015],[3309.58,0.025],[3309.57,0.021]],[[3309.63,143.367],[3309.64,0.017],[3309.65,11.232],[3309.66,0.476],[3309.68,0.039]]]
["binance-futures","ETHUSDT",1737778622952,[[3309.27,0.035],[3309.23,0.007],[3309.2,0.02],[3309.18,0.007],[3309.16,0.626]],[[3309.28,92.216],[3309.29,1.761],[3309.3,4.911],[3309.31,0.007],[3309.32,0.007]]]
["binance-futures","ETHUSDT",1737778667653,[[3308.76,68.074],[3308.75,1.522],[3308.74,3.032],[3308.73,0.007],[3308.71,0.278]],[[3308.77,0.608],[3308.79,0.014],[3308.82,0.007],[3308.84,0.007],[3308.9,2.216]]]
["binance-futures","ETHUSDT",1737778694484,[[3308.16,8.946],[3308.14,0.179],[3308.1,1.207],[3308.08,6.922],[3308.07,0.284]],[[3308.17,99.118],[3308.18,0.131],[3308.19,1.215],[3308.2,4.603],[3308.21,14.057]]]
["binance-futures","ETHUSDT",1737778751351,[[3306.9,53.066],[3306.88,0.007],[3306.86,0.025],[3306.85,0.014],[3306.83,1.53]],[[3306.91,29.551],[3306.92,3.105],[3306.93,0.014],[3306.94,0.014],[3306.96,0.123]]]
["binance-futures","ETHUSDT",1737778795115,[[3307.19,62.499],[3307.18,1.597],[3307.15,1.014],[3307.12,0.028],[3307.1,1.4]],[[3307.2,80.407],[3307.24,0.041],[3307.25,0.007],[3307.26,0.388],[3307.27,1.963]]]
["binance-futures","ETHUSDT",1737778836943,[[3306.0,65.253],[3305.99,0.088],[3305.97,0.005],[3305.96,0.157],[3305.93,0.107]],[[3306.01,65.697],[3306.02,1.645],[3306.03,4.022],[3306.05,1.223],[3306.1,2.226]]]
["binance-futures","ETHUSDT",1737778879670,[[3305.39,78.271],[3305.38,1.446],[3305.37,2.38],[3305.35,0.01],[3305.31,0.159]],[[3305.4,15.401],[3305.42,0.007],[3305.43,0.013],[3305.44,0.028],[3305.46,0.014]]]
["binance-futures","ETHUSDT",1737778924311,[[3306.34,0.493],[3306.33,0.007],[3306.32,0.011],[3306.31,0.05],[3306.29,0.014]],[[3306.35,95.282],[3306.36,1.435],[3306.37,9.262],[3306.38,0.039],[3306.39,11.95]]]
["binance-futures","ETHUSDT",1737778979771,[[3307.02,23.704],[3307.0,0.211],[3306.97,0.888],[3306.85,0.034],[3306.84,1.866]],[[3307.03,139.942],[3307.04,1.227],[3307.05,0.766],[3307.06,1.537],[3307.07,0.014]]]
["binance-futures","ETHUSDT",1737779005511,[[3306.09,113.258],[3306.06,0.014],[3306.03,0.007],[3306.02,0.007],[3305.94,0.01]],[[3306.1,12.853],[3306.11,0.031],[3306.13,0.049],[3306.14,0.86],[3306.17,0.014]]]
["binance-futures","ETHUSDT",1737779047162,[[3305.55,54.436],[3305.54,1.21],[3305.53,0.015],[3305.5,1.704],[3305.49,1.585]],[[3305.56,14.781],[3305.58,0.028],[3305.59,0.014],[3305.62,0.007],[3305.63,0.014]]]
["binance-futures","ETHUSDT",1737779088534,[[3305.64,33.668],[3305.63,2.692],[3305.6,0.007],[3305.57,0.139],[3305.56,3.401]],[[3305.65,189.292],[3305.66,3.428],[3305.69,0.024],[3305.7,4.391],[3305.71,0.01]]]
["binance-futures","ETHUSDT",1737779127614,[[3304.62,117.339],[3304.61,9.106],[3304.6,6.275],[3304.59,1.6],[3303.93,22.061]],[[3304.63,22.662],[3304.66,0.025],[3304.72,0.014],[3304.73,0.007],[3304.88,0.023]]]
["binance-futures","ETHUSDT",1737779171343,[[3304.06,45.75],[3304.03,1.897],[3304.02,5.596],[3304.01,1.877],[3304.0,0.316]],[[3304.07,24.619],[3304.1,0.007],[3304.11,0.007],[3304.14,0.021],[3304.19,1.651]]]
["binance-futures","ETHUSDT",1737779230464,[[3302.97,114.289],[3302.96,0.561],[3302.94,1.514],[3302.93,0.007],[3302.91,1.514]],[[3302.98,25.682],[3303.0,0.009],[3303.01,1.228],[3303.02,0.02],[3303.04,0.007]]]
["binance-futures","ETHUSDT",1737779251656,[[3303.36,36.374],[3303.35,0.007],[3303.32,0.007],[3303.3,0.007],[3303.29,0.014]],[[3303.37,13.448],[3303.38,0.337],[3303.39,0.303],[3303.41,0.014],[3303.43,0.03]]]
["binance-futures","ETHUSDT",1737779295712,[[3304.99,4.528],[3304.97,0.014],[3304.95,1.524],[3304.92,0.007],[3304.91,0.007]],[[3305.0,68.426],[3305.02,0.025],[3305.03,0.075],[3305.06,0.034],[3305.07,0.01]]]
["binance-futures","ETHUSDT",1737779337022,[[3304.4,52.693],[3304.39,1.251],[3304.38,0.314],[3304.35,0.007],[3304.34,0.032]],[[3304.41,47.945],[3304.43,0.007],[3304.45,1.221],[3304.46,0.01],[3304.47,7.013]]]
["binance-futures","ETHUSDT",1737779379160,[[3305.25,68.767],[3305.24,10.971],[3305.2,0.007],[3305.18,0.007],[3305.17,0.007]],[[3305.26,124.915],[3305.27,0.044],[3305.29,0.014],[3305.31,1.514],[3305.32,0.007]]]
["binance-futures","ETHUSDT",1737779432972,[],[[3302.68,44.328],[3302.69,186.386],[3302.7,54.1],[3302.71,0.774],[3302.72,14.623]]]
["binance-futures","ETHUSDT",1737779461200,[[3302.7,152.303],[3302.69,0.496],[3302.66,0.007],[3302.65,0.03],[3302.64,1.21]],[[3302.71,3.04],[3302.75,0.014],[3302.78,0.013],[3302.79,0.007],[3302.86,0.51]]]
["binance-futures","ETHUSDT",1737779539388,[[3301.4,5.051],[3301.37,0.007],[3301.36,0.012],[3301.34,0.011],[3301.33,0.007]],[[3301.41,49.492],[3301.43,0.014],[3301.44,1.551],[3301.45,0.007],[3301.46,1.215]]]
["binance-futures","ETHUSDT",1737779581502,[[3301.0,29.171],[3300.98,0.007],[3300.97,0.013],[3300.93,0.511],[3300.91,0.007]],[[3301.01,277.018],[3301.02,0.017],[3301.04,0.014],[3301.05,1.526],[3301.06,2.14]]]
["binance-futures","ETHUSDT",1737779620781,[[3300.88,21.339],[3300.87,0.217],[3300.86,0.283],[3300.85,0.007],[3300.81,0.017]],[[3300.89,50.482],[3300.9,0.147],[3300.91,0.014],[3300.93,0.013],[3300.95,0.007]]]
["binance-futures","ETHUSDT",1737779665699,[[3302.66,12.108],[3302.63,0.014],[3302.6,0.014],[3302.57,0.481],[3302.53,0.007]],[[3302.67,101.312],[3302.68,0.016],[3302.69,1.222],[3302.7,2.198],[3302.71,3.068]]]
["binance-futures","ETHUSDT",1737779679958,[[3302.03,0.202],[3302.01,0.294],[3301.97,0.014],[3301.95,0.065]],[[3302.04,118.732],[3302.05,2.33],[3302.06,0.014],[3302.07,8.722],[3302.08,150.44]]]
["binance-futures","ETHUSDT",1737779751519,[[3303.15,122.77],[3303.14,7.017],[3303.12,1.521],[3303.11,0.035],[3303.09,0.022]],[[3303.16,17.274],[3303.18,0.007],[3303.19,0.314],[3303.21,0.032],[3303.22,0.014]]]
["binance-futures","ETHUSDT",1737779797738,[[3301.79,3.251],[3301.75,0.027],[3301.74,0.014],[3301.68,0.007],[3301.54,0.475]],[[3301.8,119.016],[3301.81,0.01],[3301.82,4.385],[3301.83,1.554],[3301.84,0.636]]]
["binance-futures","ETHUSDT",1737779842429,[[3300.8,16.072],[3300.78,0.007],[3300.73,0.007],[3300.69,0.01],[3300.68,8.69]],[[3300.81,76.568],[3300.82,0.01],[3300.83,9.079],[3300.84,0.014],[3300.86,0.014]]]
["binance-futures","ETHUSDT",1737779886648,[[3302.23,102.004],[3302.22,1.526],[3302.21,1.229],[3302.2,1.522],[3302.19,0.03]],[[3302.24,6.385],[3302.26,0.067],[3302.29,0.007],[3302.32,0.007],[3302.37,0.013]]]
["binance-futures","ETHUSDT",1737779931510,[[3303.7,43.95],[3303.68,0.007],[3303.65,0.007],[3303.63,0.007],[3303.62,0.007]],[[3303.71,42.833],[3303.73,0.07],[3303.74,0.078],[3303.75,0.015],[3303.76,0.025]]]
["binance-futures","ETHUSDT",1737779950291,[[3304.64,105.611],[3304.63,1.315],[3304.62,2.987],[3304.61,3.059],[3304.6,1.514]],[[3304.65,6.395],[3304.66,0.007],[3304.7,0.014],[3304.72,0.017],[3304.77,1.543]]]
["binance-futures","ETHUSDT",1737780015914,[[3303.36,43.585],[3303.35,0.054],[3303.33,0.071],[3303.32,1.528],[3303.3,0.032]],[[3303.37,20.093],[3303.38,1.752],[3303.39,3.664],[3303.4,0.101],[3303.41,0.107]]]
["binance-futures","ETHUSDT",1737780060058,[[3304.39,32.045],[3304.38,0.007],[3304.36,1.625],[3304.35,0.007],[3304.34,0.007]],[[3304.4,45.883],[3304.41,7.79],[3304.43,0.007],[3304.44,0.007],[3304.45,1.236]]]
["binance-futures","ETHUSDT",1737780106060,[[3304.65,0.252],[3304.62,0.313],[3304.59,0.01],[3304.57,0.007],[3304.55,11.768]],[[3304.66,11.578],[3304.69,9.25],[3304.71,9.0],[3304.72,17.041],[3304.73,17.605]]]
["binance-futures","ETHUSDT",1737780150668,[[3305.23,53.923],[3305.21,0.511],[3305.2,0.007],[3305.17,0.007],[3305.16,1.52]],[[3305.24,23.042],[3305.26,0.032],[3305.29,0.007],[3305.35,1.455],[3305.36,1.225]]]
["binance-futures","ETHUSDT",1737780205703,[[3306.13,0.217],[3306.06,0.007],[3306.03,0.007],[3306.02,2.17],[3306.0,0.021]],[[3306.14,68.624],[3306.15,0.014],[3306.18,0.007],[3306.19,1.513],[3306.21,10.837]]]
["binance-futures","ETHUSDT",1737780240927,[[3305.82,115.491],[3305.8,0.02],[3305.79,1.221],[3305.78,1.52],[3305.75,0.007]],[[3305.83,8.879],[3305.85,0.007],[3305.89,0.007],[3305.92,0.007],[3306.07,0.015]]]
["binance-futures","ETHUSDT",1737780285163,[[3306.2,44.806],[3306.19,0.222],[3306.18,1.513],[3306.16,0.044],[3306.13,1.52]],[[3306.21,39.934],[3306.22,0.015],[3306.25,0.014],[3306.26,0.494],[3306.28,0.021]]]
["binance-futures","ETHUSDT",1737780327767,[[3307.21,186.983],[3307.2,0.297],[3307.19,1.088],[3307.18,0.217],[3307.16,0.01]],[[3307.22,64.499],[3307.23,0.501],[3307.24,0.007],[3307.26,0.03],[3307.27,0.929]]]
["binance-futures","ETHUSDT",1737780372663,[[3306.14,8.258],[3306.12,0.007],[3306.11,0.053],[3306.1,0.007],[3306.09,0.014]],[[3306.15,58.83],[3306.18,0.014],[3306.19,4.128],[3306.2,17.968],[3306.21,17.975]]]
["binance-futures","ETHUSDT",1737780418545,[[3307.4,54.562],[3307.38,0.007],[3307.37,1.354],[3307.33,0.027],[3307.31,0.007]],[[3307.41,54.092],[3307.42,0.157],[3307.43,0.007],[3307.44,0.007],[3307.45,0.028]]]
["binance-futures","ETHUSDT",1737780478143,[[3308.02,1.699],[3308.01,0.014],[3307.97,0.007],[3307.95,0.007],[3307.91,0.007]],[[3308.03,108.504],[3308.06,0.007],[3308.1,9.614],[3308.11,23.982],[3308.13,10.79]]]
["binance-futures","ETHUSDT",1737780506732,[[3309.18,28.921],[3309.17,0.01],[3309.16,0.926],[3309.13,0.007],[3309.04,4.868]],[[3309.19,28.695],[3309.21,3.635],[3309.22,0.007],[3309.23,5.436],[3309.24,1.812]]]
["binance-futures","ETHUSDT",1737780549152,[[3309.82,25.616],[3309.8,1.327],[3309.79,0.014],[3309.76,0.007],[3309.75,0.007]],[[3309.83,48.128],[3309.84,0.007],[3309.86,0.023],[3309.87,3.33],[3309.88,0.014]]]
["binance-futures","ETHUSDT",1737780591748,[[3308.29,15.071],[3308.27,0.075],[3308.24,0.007],[3308.22,0.034],[3308.21,0.241]],[[3308.3,78.983],[3308.31,24.325],[3308.33,0.007],[3308.34,0.01],[3308.35,4.4]]]
["binance-futures","ETHUSDT",1737780629759,[[3307.79,24.268],[3307.78,0.013],[3307.77,1.851],[3307.74,0.007],[3307.73,0.01]],[[3307.8,92.542],[3307.83,0.014],[3307.87,0.014],[3307.89,1.522],[3307.9,4.557]]]
["binance-futures","ETHUSDT",1737780676249,[[3306.31,26.708],[3306.29,0.007],[3306.26,0.94],[3306.25,0.009],[3306.21,2.203]],[[3306.32,68.822],[3306.33,0.222],[3306.38,0.017],[3306.39,14.718],[3306.65,1.534]]]
["binance-futures","ETHUSDT",1737780714403,[[3307.5,31.258],[3307.49,0.455],[3307.48,0.014],[3307.45,0.007],[3307.33,0.032]],[[3307.51,52.173],[3307.53,0.085],[3307.54,0.01],[3307.55,5.794],[3307.56,15.026]]]
["binance-futures","ETHUSDT",1737780757021,[[3307.36,12.174],[3307.35,0.126],[3307.31,0.007],[3307.28,0.007],[3307.18,0.021]],[[3307.37,49.784],[3307.38,0.118],[3307.39,1.478],[3307.4,1.526],[3307.44,1.526]]]
["binance-futures","ETHUSDT",1737780802488,[[3306.57,1.246],[3306.56,0.061],[3306.53,0.023],[3306.52,0.014],[3306.5,0.214]],[[3306.58,148.971],[3306.59,10.304],[3306.6,4.862],[3306.61,3.202],[3306.64,1.216]]]
["binance-futures","ETHUSDT",1737780892169,[[3305.31,64.509],[3305.3,0.007],[3305.27,0.007],[3305.26,1.446],[3305.23,13.742]],[[3305.32,34.053],[3305.35,1.241],[3305.36,0.039],[3305.39,0.017],[3305.4,3.153]]]
["binance-futures","ETHUSDT",1737780931224,[[3302.78,54.489],[3302.76,0.007],[3302.72,0.007],[3302.71,1.216],[3302.7,7.586]],[[3302.79,3.398],[3302.81,2.011],[3302.82,0.014],[3302.85,0.007],[3302.86,0.592]]]
["binance-futures","ETHUSDT",1737780965785,[[3302.57,0.627],[3302.47,0.007],[3302.46,0.013],[3302.43,0.017],[3302.42,6.869]],[[3302.58,197.074],[3302.59,0.007],[3302.6,0.331],[3302.61,1.558],[3302.62,14.193]]]
["binance-futures","ETHUSDT",1737781013051,[[3299.81,22.124],[3299.8,0.834],[3299.76,0.023],[3299.75,0.107],[3299.74,0.013]],[[3299.82,92.277],[3299.83,13.195],[3299.84,0.007],[3299.86,1.54],[3299.87,0.022]]]
["binance-futures","ETHUSDT",1737781051990,[[3298.99,1.3],[3298.95,0.699],[3298.9,0.119],[3298.89,0.068],[3298.88,0.332]],[[3299.0,131.051],[3299.01,4.108],[3299.02,0.016],[3299.03,0.16],[3299.05,2.579]]]
["binance-futures","ETHUSDT",1737781095156,[[3298.51,16.757],[3298.5,1.087],[3298.49,3.342],[3298.48,0.085],[3298.47,0.034]],[[3298.52,27.941],[3298.53,0.007],[3298.54,0.01],[3298.55,10.134],[3298.56,0.014]]]
["binance-futures","ETHUSDT",1737781134477,[[3296.67,27.461],[3296.65,2.243],[3296.64,3.341],[3296.62,0.207],[3296.61,2.316]],[[3296.68,36.776],[3296.72,0.007],[3296.73,0.301],[3296.75,0.608],[3296.76,11.167]]]
["binance-futures","ETHUSDT",1737781178016,[[3298.73,68.257],[3298.7,0.007],[3298.67,0.007],[3298.66,0.007],[3298.64,0.007]],[[3298.74,42.289],[3298.75,0.01],[3298.76,3.644],[3298.78,0.015],[3298.79,0.417]]]
["binance-futures","ETHUSDT",1737781216157,[[3297.7,19.138],[3297.69,0.007],[3297.67,1.442],[3297.54,0.293],[3297.5,0.024]],[[3297.71,127.834],[3297.72,2.25],[3297.73,3.657],[3297.74,0.014],[3298.19,40.56]]]
["binance-futures","ETHUSDT",1737781260965,[[3298.19,114.012],[3298.18,0.007],[3298.15,0.007],[3298.12,0.007],[3298.11,0.007]],[[3298.2,48.434],[3298.21,0.187],[3298.22,0.118],[3298.23,0.014],[3298.24,0.017]]]
["binance-futures","ETHUSDT",1737781301902,[[3297.32,126.172],[3297.31,7.79],[3297.3,1.0],[3297.28,0.032],[3297.12,2.094]],[[3297.33,1.069],[3297.34,0.462],[3297.37,0.016],[3297.38,0.007],[3297.39,0.015]]]
["binance-futures","ETHUSDT",1737781340068,[[3299.52,23.135],[3299.51,4.252],[3299.5,20.018],[3299.49,0.007],[3299.45,0.017]],[[3299.53,40.819],[3299.55,0.197],[3299.62,0.014],[3299.65,0.046],[3299.68,0.019]]]
["binance-futures","ETHUSDT",1737781381059,[[3297.86,39.45],[3297.85,0.007],[3297.82,0.025],[3297.81,0.47],[3297.8,1.517]],[[3297.87,58.651],[3297.89,0.039],[3297.9,0.007],[3297.91,0.007],[3297.93,0.139]]]
["binance-futures","ETHUSDT",1737781409231,[[3297.73,33.913],[3297.71,0.007],[3297.7,0.007],[3297.69,0.549],[3297.66,0.007]],[[3297.74,46.957],[3297.77,0.039],[3297.81,2.76],[3297.82,4.546],[3298.05,0.487]]]
["binance-futures","ETHUSDT",1737781461013,[[3296.64,86.189],[3296.62,0.007],[3296.6,0.573],[3296.48,6.236],[3295.8,2.05]],[[3296.65,1.783],[3296.68,0.014],[3296.69,0.01],[3296.7,5.934],[3296.75,0.431]]]
["binance-futures","ETHUSDT",1737781503132,[[3296.2,4.612],[3296.17,0.007],[3296.16,1.303],[3296.13,0.007],[3296.12,0.007]],[[3296.21,151.889],[3296.22,1.535],[3296.23,0.01],[3296.24,4.446],[3296.25,0.944]]]
["binance-futures","ETHUSDT",1737781540423,[[3293.99,34.258],[3293.96,0.007],[3293.95,0.007],[3293.93,0.071],[3293.92,0.134]],[[3294.0,80.114],[3294.01,5.941],[3294.03,0.151],[3294.04,0.007],[3294.05,0.539]]]
["binance-futures","ETHUSDT",1737781577105,[[3294.32,109.457],[3294.31,11.323],[3294.3,1.354],[3294.29,0.507],[3294.28,13.869]],[[3294.33,3.691],[3294.34,2.814],[3294.37,4.568],[3294.4,2.59],[3294.42,11.423]]]
["binance-futures","ETHUSDT",1737781617031,[[3292.18,69.547],[3292.17,1.537],[3292.16,0.01],[3292.15,3.4],[3292.14,0.014]],[[3292.19,0.794],[3292.2,0.007],[3292.22,0.013],[3292.24,0.007],[3292.25,0.007]]]
["binance-futures","ETHUSDT",1737781647561,[[3290.03,46.75],[3290.02,2.396],[3290.01,32.81],[3289.99,0.014],[3289.98,1.829]],[[3290.04,11.425],[3290.05,0.007],[3290.06,0.007],[3290.09,0.007],[3290.1,0.036]]]
["binance-futures","ETHUSDT",1737781695373,[[3292.92,178.066],[3292.91,1.53],[3292.9,4.026],[3292.89,14.599],[3292.88,1.332]],[[3292.93,11.512],[3292.94,0.315],[3292.95,0.327],[3292.96,0.007],[3292.99,0.015]]]
["binance-futures","ETHUSDT",1737781734400,[[3294.99,71.537],[3294.98,3.293],[3294.97,4.669],[3294.95,0.007],[3294.94,0.007]],[[3295.0,52.053],[3295.03,3.552],[3295.04,0.034],[3295.05,3.149],[3295.08,2.301]]]
["binance-futures","ETHUSDT",1737781773002,[[3292.44,0.007],[3292.03,11.041],[3292.02,0.2],[3291.98,1.504],[3291.89,0.31]],[[3292.62,73.665],[3292.92,3.0],[3293.04,29.009],[3293.05,3.019],[3293.14,52.047]]]
["binance-futures","ETHUSDT",1737781810976,[[3289.4,71.758],[3289.38,1.553],[3289.37,2.05],[3289.36,1.224],[3289.35,1.521]],[[3289.41,5.051],[3289.42,0.007],[3289.46,0.007],[3289.48,0.014],[3289.49,0.007]]]
["binance-futures","ETHUSDT",1737781849040,[[3289.75,58.178],[3289.74,0.357],[3289.73,1.222],[3289.7,0.007],[3289.68,1.52]],[[3289.76,0.25],[3289.77,0.315],[3289.78,0.081],[3289.79,0.014],[3289.82,0.007]]]
["binance-futures","ETHUSDT",1737781884347,[[3290.51,42.213],[3290.49,0.014],[3290.43,0.007],[3290.41,0.007],[3290.4,0.007]],[[3290.52,155.671],[3290.53,0.017],[3290.54,1.411],[3290.55,1.533],[3290.57,2.278]]]
["binance-futures","ETHUSDT",1737781925858,[[3287.13,18.768],[3287.1,0.007],[3287.08,0.022],[3287.05,0.061],[3287.03,0.007]],[[3287.14,96.952],[3287.15,1.878],[3287.16,1.522],[3287.18,0.007],[3287.19,1.529]]]
["binance-futures","ETHUSDT",1737781963013,[[3287.39,50.663],[3287.36,0.007],[3287.34,1.318],[3287.33,2.007],[3287.29,0.007]],[[3287.4,9.248],[3287.45,0.007],[3287.46,2.811],[3287.48,0.024],[3287.55,4.567]]]
["binance-futures","ETHUSDT",1737782002745,[[3289.33,51.826],[3289.32,0.335],[3289.3,0.014],[3289.26,0.007],[3289.24,0.007]],[[3289.34,42.199],[3289.35,0.121],[3289.36,2.414],[3289.37,1.841],[3289.38,2.223]]]
["binance-futures","ETHUSDT",1737782082898,[[3289.57,0.007],[3289.54,0.068],[3289.52,1.698],[3289.42,3.623],[3289.29,13.454]],[[3289.61,15.438],[3289.67,1.531],[3289.7,2.307],[3289.74,0.911],[3289.76,0.06]]]
["binance-futures","ETHUSDT",1737782109102,[[3289.9,435.259],[3289.89,0.028],[3289.88,0.014],[3289.86,0.007],[3289.6,0.634]],[[3289.91,189.316],[3289.92,25.225],[3289.95,5.861],[3289.96,0.032],[3289.97,6.526]]]
["binance-futures","ETHUSDT",1737782162251,[[3288.68,12.308],[3288.65,0.007],[3288.64,0.007],[3288.61,0.014],[3288.52,0.014]],[[3288.69,67.184],[3288.7,0.758],[3288.71,0.019],[3288.72,4.768],[3288.74,1.535]]]
["binance-futures","ETHUSDT",1737782198181,[[3292.36,34.013],[3292.34,0.007],[3292.31,0.007],[3292.29,0.007],[3292.24,0.007]],[[3292.37,34.276],[3292.38,12.767],[3292.39,7.257],[3292.4,3.753],[3292.41,12.586]]]
["binance-futures","ETHUSDT",1737782236235,[[3291.8,85.361],[3291.78,0.007],[3291.77,0.387],[3291.76,1.246],[3291.75,0.007]],[[3291.81,0.06],[3291.84,0.398],[3291.86,0.409],[3291.87,0.007],[3291.89,0.01]]]
["binance-futures","ETHUSDT",1737782274979,[[3291.15,0.007],[3291.12,0.007],[3291.05,0.007],[3291.02,0.007],[3291.0,2.283]],[[3291.2,26.075],[3291.21,27.755],[3291.22,176.365],[3291.23,94.033],[3291.24,21.476]]]
["binance-futures","ETHUSDT",1737782313262,[[3295.27,27.833],[3295.24,1.536],[3295.21,0.007],[3295.19,1.525]],[[3295.28,23.919],[3295.3,0.34],[3295.33,0.628],[3295.35,0.03],[3295.36,0.014]]]
["binance-futures","ETHUSDT",1737782327291,[[3295.12,23.705],[3295.11,0.014],[3295.08,0.007],[3295.05,0.007],[3295.01,0.007]],[[3295.13,60.22],[3295.14,0.03],[3295.16,0.037],[3295.17,0.007],[3295.18,0.887]]]
["binance-futures","ETHUSDT",1737782394770,[[3296.89,113.176],[3296.88,9.349],[3296.87,0.01],[3296.86,4.9],[3296.85,0.01]],[[3296.9,3.871],[3296.91,1.273],[3296.92,0.168],[3296.94,0.127],[3297.23,6.035]]]
["binance-futures","ETHUSDT",1737782431376,[[3298.57,79.463],[3298.56,4.849],[3298.54,2.259],[3298.52,1.516],[3298.51,0.014]],[[3298.58,1.565],[3298.59,0.079],[3298.6,6.14],[3298.61,0.148],[3298.64,0.012]]]
["binance-futures","ETHUSDT",1737782469252,[[3297.34,55.293],[3297.33,3.217],[3297.32,0.024],[3297.3,2.565],[3297.29,5.562]],[[3297.35,43.773],[3297.37,0.032],[3297.41,0.007],[3297.44,1.239],[3297.47,0.01]]]
["binance-futures","ETHUSDT",1737782509365,[[3297.69,33.396],[3297.68,0.007],[3297.65,0.007],[3297.62,0.007],[3297.2,10.651]],[[3297.7,26.261],[3297.71,0.026],[3297.73,0.007],[3297.74,0.024],[3297.75,1.5]]]
["binance-futures","ETHUSDT",1737782558498,[[3295.47,50.438],[3295.44,0.014],[3295.42,0.02],[3295.41,0.007],[3295.4,0.086]],[[3295.48,51.9],[3295.49,0.007],[3295.5,0.203],[3295.52,1.214],[3295.53,1.532]]]
["binance-futures","ETHUSDT",1737782593633,[[3294.89,117.27],[3294.88,0.114],[3294.87,0.375],[3294.86,3.161],[3294.85,3.437]],[[3294.9,5.933],[3294.91,0.011],[3294.92,1.079],[3294.94,0.06],[3295.0,2.593]]]
["binance-futures","ETHUSDT",1737782635548,[[3294.69,45.499],[3294.64,0.03],[3294.58,0.021],[3294.57,0.025],[3294.55,0.075]],[[3294.7,74.839],[3294.71,0.007],[3294.73,0.539],[3294.74,0.007],[3294.75,1.891]]]
["binance-futures","ETHUSDT",1737782677269,[[3295.06,31.226],[3295.05,0.007],[3295.01,0.014],[3295.0,0.571],[3294.99,0.007]],[[3295.07,81.844],[3295.08,0.053],[3295.09,0.385],[3295.1,0.024],[3295.11,4.736]]]
["binance-futures","ETHUSDT",1737782719806,[[3294.04,23.231],[3294.03,14.584],[3294.01,0.01],[3293.98,0.01],[3293.97,0.011]],[[3294.05,82.449],[3294.07,0.017],[3294.08,10.642],[3294.09,2.01],[3294.11,0.007]]]
["binance-futures","ETHUSDT",1737782763561,[[3295.49,101.24],[3295.48,1.529],[3295.47,0.007],[3295.46,7.84],[3295.44,0.014]],[[3295.5,14.054],[3295.52,0.086],[3295.56,0.007],[3295.6,0.022],[3295.61,0.007]]]
["binance-futures","ETHUSDT",1737782819520,[[3295.74,48.401],[3295.73,0.007],[3295.71,0.007],[3295.68,1.529],[3295.67,0.014]],[[3295.75,25.801],[3295.76,0.007],[3295.79,0.007],[3295.81,0.01],[3295.82,4.596]]]
["binance-futures","ETHUSDT",1737782850169,[[3294.32,55.127],[3294.31,5.493],[3294.24,0.032],[3294.2,0.18],[3294.19,7.977]],[[3294.33,17.966],[3294.34,0.007],[3294.38,0.007],[3294.4,1.604],[3294.49,0.007]]]
["binance-futures","ETHUSDT",1737782894471,[[3294.66,27.105],[3294.59,0.007],[3294.58,0.007],[3294.55,0.007],[3294.51,1.525]],[[3294.67,66.594],[3294.68,6.801],[3294.69,1.7],[3294.7,0.007],[3294.71,0.133]]]
["binance-futures","ETHUSDT",1737782935679,[[3294.89,3.66],[3294.88,0.014],[3294.85,0.007],[3294.82,0.007],[3294.81,0.007]],[[3294.9,97.532],[3294.92,1.538],[3294.93,0.031],[3294.94,0.007],[3294.95,1.231]]]
["binance-futures","ETHUSDT",1737782976557,[[3296.95,201.023],[3296.94,0.014],[3296.92,1.7],[3296.9,2.725],[3296.83,0.02]],[[3296.96,13.305],[3296.97,0.314],[3296.98,0.021],[3296.99,0.244],[3297.0,4.728]]]
["binance-futures","ETHUSDT",1737783017678,[[3296.33,4.517],[3296.3,0.014],[3296.25,0.02],[3296.2,0.007],[3296.19,6.061]],[[3296.34,150.791],[3296.35,23.517],[3296.36,0.02],[3296.38,0.007],[3296.39,0.035]]]
["binance-futures","ETHUSDT",1737783076085,[[3294.98,30.13],[3294.95,0.007],[3294.94,0.007],[3294.91,0.014],[3294.88,1.239]],[[3294.99,33.927],[3295.0,0.119],[3295.01,1.599],[3295.04,0.014],[3295.05,0.03]]]
["binance-futures","ETHUSDT",1737783101840,[[3293.87,34.366],[3293.85,0.068],[3293.84,1.214],[3293.83,0.007],[3293.77,15.537]],[[3293.88,12.118],[3293.91,0.014],[3293.95,0.014],[3293.98,0.007],[3294.01,0.311]]]
["binance-futures","ETHUSDT",1737783139635,[[3294.07,32.382],[3294.05,0.007],[3294.02,0.007],[3293.87,0.033]],[[3294.08,84.919],[3294.09,14.163],[3294.1,0.157],[3294.11,0.037],[3294.12,6.035]]]
["binance-futures","ETHUSDT",1737783179044,[[3292.49,0.949],[3292.47,1.018],[3292.44,0.707],[3292.4,0.557],[3291.99,0.01]],[[3292.5,161.948],[3292.51,0.018],[3292.52,0.007],[3292.53,0.007],[3292.54,1.53]]]
["binance-futures","ETHUSDT",1737783222451,[[3293.35,123.094],[3293.34,13.841],[3293.33,3.407],[3293.32,1.519],[3293.31,1.214]],[[3293.36,0.009],[3293.39,0.007],[3293.4,0.464],[3293.42,0.027],[3293.45,0.021]]]
["binance-futures","ETHUSDT",1737783269481,[[3296.14,52.429],[3296.13,0.014],[3296.12,0.025],[3296.1,0.014],[3296.08,0.607]],[[3296.15,27.966],[3296.17,0.043],[3296.19,0.044],[3296.2,0.03],[3296.21,0.03]]]
["binance-futures","ETHUSDT",1737783346078,[[3298.56,93.806],[3298.54,0.007],[3298.52,1.527],[3298.51,0.014],[3298.49,1.516]],[[3298.57,0.653],[3298.59,0.27],[3298.6,0.15],[3298.62,0.508],[3298.63,0.014]]]
["binance-futures","ETHUSDT",1737783388360,[[3299.55,44.445],[3299.54,0.01],[3299.53,3.239],[3299.49,0.01],[3299.48,7.32]],[[3299.56,40.477],[3299.6,0.013],[3299.61,0.015],[3299.62,0.014],[3299.65,0.184]]]
["binance-futures","ETHUSDT",1737783427954,[[3300.67,13.106],[3300.65,0.007],[3300.6,0.007],[3300.56,0.013],[3300.55,0.024]],[[3300.68,99.494],[3300.69,0.772],[3300.71,0.014],[3300.72,0.01],[3300.73,3.4]]]
["binance-futures","ETHUSDT",1737783471416,[[3299.61,55.849],[3299.6,4.5],[3299.59,0.007],[3299.58,1.208],[3299.57,23.936]],[[3299.62,9.802],[3299.63,1.155],[3299.65,0.014],[3299.69,0.014],[3299.72,0.024]]]
["binance-futures","ETHUSDT",1737783514532,[[3299.55,3.749],[3299.54,0.77],[3299.47,0.408],[3299.46,0.017],[3299.4,0.007]],[[3299.56,176.433],[3299.57,15.101],[3299.58,1.541],[3299.59,0.025],[3299.6,1.213]]]
["binance-futures","ETHUSDT",1737783523616,[[3299.99,77.688],[3299.97,0.01],[3299.96,5.022],[3299.95,12.69],[3299.93,0.007]],[[3300.0,46.798],[3300.01,0.007],[3300.02,0.918],[3300.07,0.007],[3300.17,0.053]]]
["binance-futures","ETHUSDT",1737783600662,[[3300.16,1.121],[3300.12,0.007],[3300.09,0.007],[3300.06,0.014]],[[3300.17,74.147],[3300.18,0.513],[3300.19,14.628],[3300.2,2.931],[3300.21,0.039]]]
["binance-futures","ETHUSDT",1737783641925,[[3299.96,67.056],[3299.93,0.13],[3299.91,0.244],[3299.9,49.47],[3299.89,1.132]],[[3299.97,39.891],[3300.0,1.097],[3300.02,7.244],[3300.03,0.01],[3300.04,3.664]]]
["binance-futures","ETHUSDT",1737783686430,[[3299.45,21.714],[3299.43,0.007],[3299.37,0.007],[3299.23,0.007],[3299.21,0.007]],[[3299.46,97.835],[3299.47,1.527],[3299.48,0.062],[3299.49,4.509],[3299.5,6.291]]]
["binance-futures","ETHUSDT",1737783726811,[[3297.57,7.817],[3297.55,0.007],[3297.52,0.007],[3297.5,0.007],[3297.45,0.007]],[[3297.58,73.443],[3297.59,5.093],[3297.6,0.007],[3297.61,0.34],[3297.62,10.591]]]
["binance-futures","ETHUSDT",1737783766942,[[3297.28,63.771],[3297.25,0.014],[3297.22,0.007],[3297.2,1.688],[3297.19,11.084]],[[3297.29,75.366],[3297.3,2.351],[3297.31,0.032],[3297.34,0.007],[3297.38,0.007]]]
["binance-futures","ETHUSDT",1737783808687,[[3297.67,118.802],[3297.66,1.538],[3297.65,3.536],[3297.64,1.238],[3297.63,5.112]],[[3297.68,0.951],[3297.7,0.014],[3297.72,0.931],[3297.82,0.359],[3297.96,3.809]]]
["binance-futures","ETHUSDT",1737783852738,[[3298.12,58.782],[3298.1,0.01],[3298.09,10.656],[3298.08,0.021],[3298.05,0.014]],[[3298.13,63.098],[3298.14,0.007],[3298.15,0.755],[3298.17,0.12],[3298.19,3.926]]]
["binance-futures","ETHUSDT",1737783895154,[[3299.22,29.546],[3299.2,1.163],[3299.15,0.026],[3299.13,0.007],[3299.1,0.014]],[[3299.23,44.003],[3299.24,4.386],[3299.25,0.007],[3299.26,0.02],[3299.29,0.028]]]
["binance-futures","ETHUSDT",1737783937722,[[3298.61,32.312],[3298.6,0.007],[3298.57,0.007],[3298.54,0.007],[3298.47,0.011]],[[3298.62,59.484],[3298.63,0.007],[3298.65,0.461],[3298.66,0.105],[3298.69,0.007]]]
["binance-futures","ETHUSDT",1737783980145,[[3299.65,22.238],[3299.63,0.014],[3299.6,0.007],[3299.58,0.007],[3299.53,0.007]],[[3299.66,77.312],[3299.67,0.116],[3299.68,0.017],[3299.69,4.543],[3299.7,0.021]]]
["binance-futures","ETHUSDT",1737784011722,[[3299.89,49.918],[3299.86,0.014],[3299.84,1.527],[3299.82,0.032],[3299.6,4.16]],[[3299.9,180.787],[3299.91,0.072],[3299.95,0.529],[3299.96,0.758],[3299.97,0.025]]]
["binance-futures","ETHUSDT",1737784066680,[[3300.58,165.567],[3300.57,0.013],[3300.55,0.007],[3300.52,0.007],[3300.51,0.025]],[[3300.59,76.497],[3300.6,0.101],[3300.61,1.226],[3300.63,0.025],[3300.64,0.014]]]
["binance-futures","ETHUSDT",1737784110418,[[3301.18,52.551],[3301.15,0.007],[3301.14,0.007],[3301.11,0.014],[3301.07,0.01]],[[3301.19,79.614],[3301.2,0.034],[3301.23,0.203],[3301.24,7.137],[3301.25,7.573]]]
["binance-futures","ETHUSDT",1737784155711,[[3301.17,15.774],[3301.16,0.01],[3301.14,0.007],[3301.11,0.007],[3301.01,0.03]],[[3301.18,98.901],[3301.2,0.014],[3301.23,1.641],[3301.24,0.007],[3301.25,0.56]]]
["binance-futures","ETHUSDT",1737784198005,[[3300.0,29.594],[3299.99,0.007],[3299.98,0.007],[3299.96,0.007],[3299.91,0.481]],[[3300.01,76.754],[3300.02,7.901],[3300.04,1.516],[3300.05,0.014],[3300.06,1.516]]]
["binance-futures","ETHUSDT",1737784237605,[[3299.09,31.8],[3299.07,0.007],[3299.04,0.007],[3298.97,2.387],[3298.94,0.017]],[[3299.1,51.116],[3299.12,0.281],[3299.15,0.01],[3299.16,4.105],[3299.22,0.063]]]
["binance-futures","ETHUSDT",1737784271958,[[3296.55,51.225],[3296.54,2.719],[3296.53,4.007],[3296.49,0.257],[3296.48,8.166]],[[3296.56,20.277],[3296.57,8.564],[3296.58,1.407],[3296.61,11.37],[3296.62,0.037]]]
["binance-futures","ETHUSDT",1737784318695,[[3297.06,16.415],[3297.05,0.007],[3297.02,0.007],[3297.0,0.007]],[[3297.07,67.999],[3297.08,1.535],[3297.1,2.931],[3297.11,0.024],[3297.12,12.383]]]
["binance-futures","ETHUSDT",1737784363416,[[3296.72,83.914],[3296.7,2.942],[3296.69,0.007],[3296.67,3.913],[3296.65,0.007]],[[3296.73,11.104],[3296.74,0.042],[3296.75,0.007],[3296.77,0.007],[3296.78,0.91]]]
["binance-futures","ETHUSDT",1737784405662,[[3296.72,85.69],[3296.69,0.007],[3296.66,0.286],[3296.65,2.495],[3296.5,0.32]],[[3296.73,117.121],[3296.74,2.811],[3296.75,0.007],[3296.78,0.007],[3296.79,0.051]]]
["binance-futures","ETHUSDT",1737784451325,[[3296.37,16.67],[3296.36,25.88],[3296.33,0.018],[3296.32,0.013],[3296.3,0.014]],[[3296.38,46.346],[3296.39,0.007],[3296.4,2.809],[3296.42,1.414],[3296.45,4.575]]]
["binance-futures","ETHUSDT",1737784498977,[[3296.82,102.697],[3296.79,0.017],[3296.78,5.718],[3296.77,25.862]],[[3296.83,43.608],[3296.84,1.565],[3296.85,2.807],[3296.86,0.1],[3296.88,0.033]]]
["binance-futures","ETHUSDT",1737784580546,[[3294.89,69.754],[3294.88,1.231],[3294.86,0.121],[3294.85,0.007],[3294.84,0.007]],[[3294.9,9.995],[3294.93,0.014],[3294.94,0.007],[3294.96,0.212],[3295.02,0.014]]]
["binance-futures","ETHUSDT",1737784626030,[[3294.87,12.908],[3294.84,0.007],[3294.81,0.007],[3294.8,0.007],[3294.78,0.007]],[[3294.88,69.413],[3294.9,2.21],[3294.92,0.008],[3294.93,0.064],[3294.94,1.525]]]
["binance-futures","ETHUSDT",1737784668746,[[3295.72,18.896],[3295.7,0.007],[3295.67,0.037],[3295.66,2.856],[3295.15,2.451]],[[3295.73,80.886],[3295.74,0.009],[3295.76,1.621],[3295.77,1.525],[3295.78,0.01]]]
["binance-futures","ETHUSDT",1737784713991,[[3295.49,120.391],[3295.48,3.945],[3295.47,1.535],[3295.46,17.751],[3295.45,5.345]],[[3295.5,0.17],[3295.53,0.014],[3295.54,0.05],[3295.61,0.013],[3295.63,0.014]]]
["binance-futures","ETHUSDT",1737784760156,[[3296.92,60.657],[3296.89,0.007],[3296.88,1.224],[3296.87,0.703],[3296.86,3.414]],[[3296.93,44.819],[3296.94,0.017],[3296.95,506.265],[3296.96,0.035],[3296.97,0.014]]]
["binance-futures","ETHUSDT",1737784792226,[[3295.01,51.083],[3295.0,159.114],[3294.95,2.066],[3294.85,0.007],[3294.64,0.01]],[[3295.02,121.686],[3295.03,0.007],[3295.07,0.007],[3295.09,0.014],[3295.1,0.007]]]
["binance-futures","ETHUSDT",1737784842473,[[3295.53,34.257],[3295.5,0.007],[3295.47,0.007],[3295.46,0.007],[3295.37,2.563]],[[3295.54,44.687],[3295.56,0.007],[3295.57,0.041],[3295.58,1.557],[3295.59,3.517]]]
["binance-futures","ETHUSDT",1737784882653,[[3296.77,72.514],[3296.76,1.535],[3296.75,1.27],[3296.74,3.119],[3296.72,1.524]],[[3296.78,19.935],[3296.81,0.007],[3296.82,0.007],[3296.85,0.007],[3296.86,4.378]]]
["binance-futures","ETHUSDT",1737784920965,[[3297.02,94.849],[3297.01,6.736],[3297.0,0.007],[3296.99,0.014],[3296.98,0.01]],[[3297.03,0.01],[3297.06,0.171],[3297.1,0.183],[3297.12,0.16],[3297.13,0.16]]]
["binance-futures","ETHUSDT",1737784962938,[[3298.87,70.548],[3298.86,0.021],[3298.85,3.497],[3298.84,0.007],[3298.83,0.014]],[[3298.88,63.141],[3298.89,0.221],[3298.9,0.999],[3298.91,0.061],[3298.92,0.007]]]
["binance-futures","ETHUSDT",1737785001278,[[3300.07,12.681],[3300.06,0.007],[3300.03,0.007],[3299.99,0.007],[3299.73,2.234]],[[3300.08,53.543],[3300.1,1.527],[3300.11,0.014],[3300.13,1.516],[3300.14,8.991]]]
["binance-futures","ETHUSDT",1737785035531,[[3299.78,48.515],[3299.77,0.481],[3299.76,3.037],[3299.73,0.007],[3299.71,0.007]],[[3299.79,42.831],[3299.8,0.007],[3299.81,0.007],[3299.82,0.007],[3299.85,0.007]]]
["binance-futures","ETHUSDT",1737785086702,[[3297.99,19.069],[3297.98,0.268],[3297.96,0.01],[3297.95,3.796],[3297.94,2.884]],[[3298.0,47.059],[3298.01,0.233],[3298.03,0.007],[3298.04,0.007],[3298.07,0.014]]]
["binance-futures","ETHUSDT",1737785130377,[[3296.22,16.24],[3296.17,0.007],[3296.16,0.752],[3296.15,0.041],[3296.1,0.007]],[[3296.23,202.062],[3296.24,12.358],[3296.25,0.007],[3296.26,1.617],[3296.27,0.137]]]
["binance-futures","ETHUSDT",1737785174608,[[3296.91,115.796],[3296.9,2.797],[3296.89,0.007],[3296.88,2.0],[3296.85,0.365]],[[3296.92,37.337],[3296.94,0.007],[3296.95,0.015],[3296.96,0.209],[3296.99,0.007]]]
["binance-futures","ETHUSDT",1737785216200,[[3299.19,132.448],[3299.18,2.564],[3299.17,1.516],[3299.16,0.007],[3299.15,1.412]],[[3299.2,0.351],[3299.22,0.02],[3299.29,0.296],[3299.3,3.218],[3299.36,10.52]]]
["binance-futures","ETHUSDT",1737785241176,[[3299.08,1.649],[3299.07,0.014],[3299.04,0.007],[3299.01,0.007],[3299.0,0.007]],[[3299.09,54.401],[3299.1,2.949],[3299.12,0.007],[3299.14,1.891],[3299.15,1.522]]]
["binance-futures","ETHUSDT",1737785301994,[[3300.09,26.524],[3300.08,0.211],[3300.07,1.516],[3300.06,0.014],[3300.05,0.628]],[[3300.1,65.847],[3300.11,0.259],[3300.15,0.02],[3300.22,0.025],[3300.27,14.289]]]
["binance-futures","ETHUSDT",1737785342708,[[3301.69,21.126],[3301.68,0.009],[3301.66,0.607],[3301.58,2.007],[3301.5,3.865]],[[3301.7,28.792],[3301.75,0.01],[3301.76,0.01],[3301.77,4.422],[3301.8,2.931]]]
["binance-futures","ETHUSDT",1737785384858,[[3300.61,10.004],[3300.58,0.171],[3300.55,0.007],[3300.53,0.01],[3300.47,0.09]],[[3300.62,163.129],[3300.63,0.014],[3300.64,1.597],[3300.65,1.604],[3300.67,0.007]]]
["binance-futures","ETHUSDT",1737785432554,[[3300.99,32.39],[3300.98,0.007],[3300.95,0.007],[3300.93,0.93],[3300.92,1.382]],[[3301.0,40.905],[3301.01,0.167],[3301.02,0.008],[3301.03,1.48],[3301.04,0.014]]]
["binance-futures","ETHUSDT",1737785474079,[[3300.65,36.315],[3300.62,0.014],[3300.59,0.007],[3300.55,0.007],[3300.53,2.352]],[[3300.66,27.326],[3300.71,0.007],[3300.74,0.158],[3300.76,2.4],[3300.78,0.01]]]
["binance-futures","ETHUSDT",1737785530601,[[3298.0,54.868],[3297.98,0.044],[3297.95,0.007],[3297.93,0.596],[3297.92,0.007]],[[3298.01,59.745],[3298.02,0.037],[3298.06,1.528],[3298.07,1.604],[3298.08,1.517]]]
["binance-futures","ETHUSDT",1737785560640,[[3297.63,137.259],[3297.61,0.007],[3297.48,0.014],[3297.39,0.043],[3297.35,0.039]],[[3297.64,219.383],[3297.65,5.4],[3297.67,0.165],[3297.68,2.729],[3297.69,2.409]]]
["binance-futures","ETHUSDT",1737785603790,[[3296.82,29.355],[3296.81,0.029],[3296.8,2.949],[3296.77,2.073],[3296.65,0.043]],[[3296.83,41.923],[3296.87,1.344],[3296.88,1.231],[3296.91,0.01],[3296.99,0.01]]]
["binance-futures","ETHUSDT",1737785646836,[[3296.6,137.711],[3296.59,0.037],[3296.58,1.169],[3296.57,0.365],[3296.56,0.074]],[[3296.61,6.389],[3296.65,0.021],[3296.68,0.007],[3296.7,0.121],[3296.72,0.022]]]
["binance-futures","ETHUSDT",1737785690047,[[3296.23,63.079],[3296.22,2.178],[3296.21,3.603],[3296.2,2.162],[3296.19,1.213]],[[3296.24,6.674],[3296.25,0.03],[3296.29,0.007],[3296.3,0.007],[3296.35,0.01]]]
["binance-futures","ETHUSDT",1737785729231,[[3293.3,82.39],[3293.29,4.018],[3293.28,8.32],[3293.27,15.369],[3293.26,0.007]],[[3293.31,9.681],[3293.32,0.014],[3293.35,0.007],[3293.39,0.007],[3293.4,0.618]]]
["binance-futures","ETHUSDT",1737785785562,[[3293.79,39.43],[3293.78,1.59],[3293.76,0.007],[3293.75,0.007],[3293.73,0.166]],[[3293.8,15.541],[3293.81,1.904],[3293.82,0.19],[3293.84,0.007],[3293.85,0.007]]]
["binance-futures","ETHUSDT",1737785845839,[[3289.47,60.122],[3289.4,0.007],[3289.36,0.025],[3289.31,1.51],[3289.3,0.007]],[[3289.48,45.996],[3289.49,0.028],[3289.5,1.54],[3289.52,0.007],[3289.53,1.527]]]
["binance-futures","ETHUSDT",1737785884115,[[3289.69,46.908],[3289.63,0.457],[3289.62,1.492],[3289.6,5.169],[3289.57,0.014]],[[3289.7,49.943],[3289.72,0.007],[3289.73,0.007],[3289.76,0.007],[3289.77,0.014]]]
["binance-futures","ETHUSDT",1737785922188,[[3289.1,62.621],[3289.09,2.682],[3289.07,0.007],[3289.04,0.007],[3289.03,0.007]],[[3289.11,35.922],[3289.12,0.028],[3289.13,3.794],[3289.14,0.05],[3289.15,1.521]]]
["binance-futures","ETHUSDT",1737785959781,[[3288.66,84.696],[3288.65,5.943],[3288.63,1.579],[3288.61,0.007]],[[3288.67,3.058],[3288.73,0.068],[3288.74,0.007],[3288.78,0.014],[3288.8,0.021]]]
["binance-futures","ETHUSDT",1737785966243,[[3287.5,42.795],[3287.49,0.026],[3287.43,1.597],[3287.42,2.019],[3287.41,0.01]],[[3287.51,22.855],[3287.52,2.979],[3287.54,0.007],[3287.55,0.007],[3287.58,0.031]]]
["binance-futures","ETHUSDT",1737786032937,[[3285.38,31.39],[3285.35,0.007],[3285.34,0.007],[3285.24,0.03],[3285.23,4.712]],[[3285.39,118.501],[3285.4,2.949],[3285.44,1.529],[3285.45,2.27],[3285.46,3.414]]]
["binance-futures","ETHUSDT",1737786070208,[[3283.63,81.979],[3283.62,1.641],[3283.61,4.4],[3283.6,1.23],[3283.57,0.007]],[[3283.64,16.481],[3283.65,0.007],[3283.66,2.954],[3283.7,1.53],[3283.72,0.014]]]
["binance-futures","ETHUSDT",1737786106440,[[3285.99,87.564],[3285.98,0.007],[3285.97,0.007],[3285.95,1.861],[3285.94,2.151]],[[3286.0,2.252],[3286.01,0.315],[3286.02,1.477],[3286.04,0.544],[3286.07,0.05]]]
["binance-futures","ETHUSDT",1737786142299,[[3286.09,104.583],[3286.07,0.007],[3286.04,0.007],[3286.01,0.643],[3286.0,2.938]],[[3286.1,54.312],[3286.15,0.997],[3286.17,0.013],[3286.19,0.007],[3286.2,0.68]]]
["binance-futures","ETHUSDT",1737786180519,[[3285.62,37.167],[3285.61,0.037],[3285.58,0.007],[3285.55,0.014],[3285.52,1.227]],[[3285.63,13.803],[3285.65,0.099],[3285.66,0.007],[3285.67,0.007],[3285.7,0.021]]]
["binance-futures","ETHUSDT",1737786231526,[[3286.27,25.821],[3286.24,0.007],[3286.23,0.007],[3286.2,0.007],[3286.14,0.007]],[[3286.28,44.191],[3286.29,0.007],[3286.33,0.014],[3286.36,0.007],[3286.38,0.081]]]
["binance-futures","ETHUSDT",1737786258555,[[3289.18,20.188],[3289.17,0.007],[3289.14,0.007],[3289.11,0.014],[3289.08,0.139]],[[3289.19,64.382],[3289.2,4.761],[3289.21,0.008],[3289.23,1.555],[3289.25,0.017]]]
["binance-futures","ETHUSDT",1737786298510,[[3290.02,9.29],[3290.0,0.007],[3289.95,0.007],[3289.93,0.007],[3289.9,0.186]],[[3290.03,49.671],[3290.05,0.007],[3290.07,0.01],[3290.08,17.996],[3290.09,18.212]]]
["binance-futures","ETHUSDT",1737786337029,[[3287.12,37.971],[3287.09,0.007],[3286.92,1.559],[3286.9,1.559],[3286.88,0.023]],[[3287.13,69.423],[3287.14,0.011],[3287.15,0.007],[3287.16,0.01],[3287.17,5.38]]]
["binance-futures","ETHUSDT",1737786378109,[[3287.1,7.835],[3287.07,0.001],[3287.06,0.007],[3287.01,0.01],[3287.0,69.424]],[[3287.11,86.539],[3287.12,5.017],[3287.13,12.789],[3287.14,0.879],[3287.15,0.014]]]
["binance-futures","ETHUSDT",1737786420064,[[3286.43,8.627],[3286.4,1.227],[3286.39,0.028],[3286.37,0.014],[3286.27,0.605]],[[3286.44,125.67],[3286.45,1.728],[3286.46,2.348],[3286.47,0.525],[3286.48,19.978]]]
["binance-futures","ETHUSDT",1737786475030,[[3290.03,18.533],[3290.02,0.022],[3290.0,0.014],[3289.94,0.013],[3289.93,0.007]],[[3290.04,60.229],[3290.05,0.007],[3290.06,0.007],[3290.09,0.007],[3290.11,0.007]]]
["binance-futures","ETHUSDT",1737786500617,[[3289.33,64.549],[3289.32,0.518],[3289.3,0.414],[3289.29,0.009],[3289.25,0.007]],[[3289.34,11.773],[3289.35,7.089],[3289.36,0.102],[3289.38,0.153],[3289.4,0.007]]]
["binance-futures","ETHUSDT",1737786541454,[[3291.31,0.728],[3291.29,0.014],[3291.28,0.007],[3291.2,0.016],[3291.17,0.007]],[[3291.32,112.745],[3291.34,1.538],[3291.35,0.025],[3291.36,0.01],[3291.37,6.873]]]
["binance-futures","ETHUSDT",1737786582455,[[3289.83,23.816],[3289.8,2.956],[3289.77,0.007],[3289.76,1.23],[3289.72,0.01]],[[3289.84,21.945],[3289.85,0.007],[3289.87,0.038],[3289.89,0.014],[3289.9,1.226]]]
["binance-futures","ETHUSDT",1737786625855,[[3291.51,22.866],[3291.38,0.014],[3291.37,0.151],[3291.36,1.11],[3291.21,2.5]],[[3291.52,92.168],[3291.53,2.144],[3291.54,1.198],[3291.55,2.0],[3291.57,0.014]]]
["binance-futures","ETHUSDT",1737786674006,[[3288.31,62.179],[3288.3,0.013],[3288.28,1.539],[3288.25,1.542],[3288.24,0.01]],[[3288.32,4.764],[3288.34,0.014],[3288.37,0.007],[3288.39,0.007],[3288.49,3.313]]]
["binance-futures","ETHUSDT",1737786709257,[[3288.63,69.302],[3288.61,0.954],[3288.6,2.938],[3288.51,0.007],[3288.48,2.769]],[[3288.64,31.231],[3288.66,0.013],[3288.7,0.007],[3288.74,0.007],[3288.75,0.014]]]
["binance-futures","ETHUSDT",1737786748235,[[3287.99,85.169],[3287.98,0.007],[3287.95,1.355],[3287.92,1.237],[3287.88,0.007]],[[3288.0,16.759],[3288.01,0.01],[3288.05,0.013],[3288.06,0.256],[3288.07,0.014]]]
["binance-futures","ETHUSDT",1737786788365,[[3288.41,82.379],[3288.4,0.912],[3288.39,0.025],[3288.38,0.014],[3288.37,1.579]],[[3288.47,0.007],[3288.5,0.244],[3288.56,0.007],[3288.57,0.007],[3288.6,0.091]]]
["binance-futures","ETHUSDT",1737786830554,[[3289.0,2.682],[3288.97,0.02],[3288.93,0.007],[3288.92,0.007],[3288.91,0.007]],[[3289.01,63.927],[3289.03,0.049],[3289.04,6.024],[3289.05,8.994],[3289.06,4.499]]]
["binance-futures","ETHUSDT",1737786873648,[[3288.41,85.109],[3288.38,0.007],[3288.35,0.007],[3288.33,0.01],[3288.24,5.6]],[[3288.42,70.219],[3288.43,0.271],[3288.44,0.082],[3288.5,0.007],[3288.55,2.826]]]
["binance-futures","ETHUSDT",1737786955717,[[3286.01,62.57],[3286.0,9.755],[3285.99,0.506],[3285.98,1.522],[3285.97,0.02]],[[3286.02,7.323],[3286.03,0.014],[3286.06,0.007],[3286.09,0.007],[3286.1,0.007]]]
["binance-futures","ETHUSDT",1737786959542,[[3286.76,20.965],[3286.73,1.018],[3286.71,1.335],[3286.69,1.223],[3286.61,1.0]],[[3286.77,26.23],[3286.78,3.143],[3286.79,2.927],[3286.83,0.022],[3286.88,7.614]]]
["binance-futures","ETHUSDT",1737787039700,[[3285.44,2.941],[3285.43,0.01],[3285.41,0.014],[3285.38,0.02],[3285.36,0.007]],[[3285.45,174.97],[3285.46,1.604],[3285.47,0.007],[3285.49,5.076],[3285.51,1.03]]]
["binance-futures","ETHUSDT",1737787081396,[[3286.18,66.933],[3286.17,0.535],[3286.16,3.13],[3286.14,1.536],[3286.13,0.013]],[[3286.19,52.258],[3286.2,0.073],[3286.22,0.007],[3286.23,0.007],[3286.26,1.77]]]
["binance-futures","ETHUSDT",1737787120406,[[3284.99,5.66],[3284.95,0.02],[3284.93,0.007],[3284.92,0.007]],[[3285.0,120.904],[3285.01,124.265],[3285.02,1.523],[3285.04,1.582],[3285.06,1.522]]]
["binance-futures","ETHUSDT",1737787158964,[[3284.45,98.059],[3284.43,0.007],[3284.4,2.949],[3284.26,3.891]],[[3284.46,17.437],[3284.48,0.579],[3284.5,0.014],[3284.51,0.007],[3284.59,0.454]]]
["binance-futures","ETHUSDT",1737787197564,[[3283.91,73.598],[3283.9,0.025],[3283.87,1.534],[3283.84,0.007],[3283.83,1.523]],[[3283.92,17.11],[3283.95,0.014],[3283.99,0.014],[3284.0,0.068],[3284.01,0.453]]]
["binance-futures","ETHUSDT",1737787239279,[[3284.05,39.238],[3284.02,0.01],[3284.01,7.132],[3283.98,0.007],[3283.97,1.228]],[[3284.06,47.505],[3284.07,2.99],[3284.08,0.007],[3284.09,0.04],[3284.1,6.087]]]
["binance-futures","ETHUSDT",1737787280313,[[3284.3,35.414],[3284.28,0.043],[3284.26,0.037],[3284.25,0.08],[3284.24,4.826]],[[3284.31,32.728],[3284.32,6.1],[3284.33,1.522],[3284.34,0.007],[3284.35,0.007]]]
["binance-futures","ETHUSDT",1737787321004,[[3283.46,27.396],[3283.43,0.007],[3283.37,0.01],[3283.36,6.168]],[[3283.47,87.847],[3283.48,10.345],[3283.49,4.573],[3283.5,1.523],[3283.53,0.008]]]
["binance-futures","ETHUSDT",1737787362905,[[3283.9,65.46],[3283.89,1.19],[3283.88,0.013],[3283.84,0.007],[3283.83,0.014]],[[3283.91,18.294],[3283.92,0.007],[3283.95,0.014],[3283.98,0.017],[3283.99,5.816]]]
["binance-futures","ETHUSDT",1737787394157,[[3285.12,33.633],[3285.1,0.007],[3285.05,0.591],[3285.01,0.01],[3285.0,3.265]],[[3285.13,34.593],[3285.14,0.059],[3285.17,0.007],[3285.2,0.01],[3285.21,1.529]]]
["binance-futures","ETHUSDT",1737787446257,[[3288.39,15.256],[3288.27,15.257],[3288.26,15.862],[3288.25,112.08],[3288.24,1.507]],[[3288.48,0.007],[3288.49,0.696],[3288.51,4.883],[3288.52,0.16],[3288.56,0.27]]]
["binance-futures","ETHUSDT",1737787487889,[[3288.95,51.812],[3288.94,0.014],[3288.91,0.384],[3288.9,0.025],[3288.87,0.007]],[[3288.96,22.317],[3288.97,0.135],[3288.99,0.007],[3289.0,0.523],[3289.03,0.024]]]
["binance-futures","ETHUSDT",1737787529326,[[3287.99,24.409],[3287.94,0.013],[3287.92,0.478],[3287.89,0.007],[3287.86,0.007]],[[3288.0,39.23],[3288.01,0.078],[3288.04,0.007],[3288.06,1.521],[3288.07,1.631]]]
["binance-futures","ETHUSDT",1737787569350,[[3284.06,59.104],[3284.05,0.009],[3284.03,0.007],[3284.02,5.87],[3284.01,18.037]],[[3284.07,2.193],[3284.08,0.007],[3284.09,0.007],[3284.12,0.007],[3284.13,0.01]]]
["binance-futures","ETHUSDT",1737787610965,[[3288.0,127.18],[3287.99,2.563],[3287.98,0.007],[3287.97,0.01],[3287.96,3.4]],[[3288.01,8.016],[3288.04,0.027],[3288.09,1.435],[3288.11,0.007],[3288.12,2.007]]]
["binance-futures","ETHUSDT",1737787646169,[[3287.73,107.743],[3287.72,4.557],[3287.71,3.671],[3287.7,2.931],[3287.69,1.535]],[[3287.74,1.976],[3287.75,0.553],[3287.76,0.017],[3287.77,0.007],[3287.78,0.007]]]
["binance-futures","ETHUSDT",1737787695260,[[3287.59,65.18],[3287.56,0.007],[3287.55,0.007],[3287.53,1.661],[3287.52,0.032]],[[3287.6,26.733],[3287.61,0.014],[3287.65,0.007],[3287.68,0.007],[3287.7,0.62]]]
["binance-futures","ETHUSDT",1737787738092,[[3286.43,51.03],[3286.4,0.007],[3286.38,1.563],[3286.36,1.552],[3286.35,1.079]],[[3286.44,101.062],[3286.45,0.032],[3286.49,0.007],[3286.56,1.235],[3286.6,9.485]]]
["binance-futures","ETHUSDT",1737787779164,[[3285.82,86.152],[3285.8,0.007],[3285.77,2.587],[3285.76,3.407],[3285.75,0.037]],[[3285.83,16.28],[3285.87,0.007],[3285.9,0.627],[3285.93,0.014],[3285.95,2.51]]]
["binance-futures","ETHUSDT",1737787823408,[[3286.77,45.577],[3286.76,0.007],[3286.73,0.007],[3286.7,0.039],[3286.65,0.382]],[[3286.78,34.376],[3286.82,0.014],[3286.85,0.604],[3286.88,0.007],[3286.89,0.007]]]
["binance-futures","ETHUSDT",1737787894083,[[3286.2,164.124],[3286.17,0.832],[3286.16,1.217],[3286.13,0.017],[3286.09,0.009]],[[3286.21,9.705],[3286.22,0.007],[3286.25,0.007],[3286.26,0.007],[3286.29,0.007]]]
["binance-futures","ETHUSDT",1737787908664,[[3287.53,23.71],[3287.52,0.007],[3287.5,0.011],[3287.49,0.007],[3287.48,0.795]],[[3287.54,66.762],[3287.58,1.546],[3287.59,0.046],[3287.6,3.058],[3287.61,5.964]]]
["binance-futures","ETHUSDT",1737787952431,[[3285.92,1.157],[3285.9,0.017],[3285.89,3.206],[3285.88,0.02],[3285.81,0.014]],[[3285.93,47.322],[3285.94,0.03],[3285.95,0.01],[3285.96,3.73],[3285.97,0.007]]]
["binance-futures","ETHUSDT",1737787995979,[[3285.92,28.464],[3285.9,0.007],[3285.89,1.545],[3285.8,0.007],[3285.75,0.007]],[[3285.93,81.584],[3285.94,0.03],[3285.96,0.007],[3285.97,0.007],[3285.99,2.956]]]
["binance-futures","ETHUSDT",1737788039168,[[3286.58,27.688],[3286.56,0.007],[3286.54,0.007],[3286.51,0.007],[3286.5,0.014]],[[3286.59,40.597],[3286.6,0.105],[3286.62,0.014],[3286.63,2.376],[3286.65,0.045]]]
["binance-futures","ETHUSDT",1737788084455,[[3288.89,39.421],[3288.87,0.007],[3288.85,0.551],[3288.84,1.528],[3288.57,3.143]],[[3288.9,37.306],[3288.91,0.49],[3288.93,0.039],[3288.95,0.218],[3288.96,1.106]]]
["binance-futures","ETHUSDT",1737788160949,[[3289.34,8.687],[3289.33,0.007],[3289.31,0.037],[3289.3,0.014],[3289.27,0.051]],[[3289.35,101.096],[3289.36,1.242],[3289.37,0.025],[3289.39,1.528],[3289.4,2.572]]]
["binance-futures","ETHUSDT",1737788171603,[[3288.87,29.304],[3288.84,0.007],[3288.8,0.007],[3288.71,0.102],[3288.68,1.585]],[[3288.88,197.632],[3288.89,12.212],[3288.9,2.572],[3288.91,0.025],[3288.92,1.4]]]
["binance-futures","ETHUSDT",1737788213911,[[3289.92,3.627],[3289.9,0.007],[3289.87,0.007],[3289.83,0.007],[3289.43,8.79]],[[3289.93,54.515],[3289.94,0.371],[3289.95,0.007],[3289.96,0.182],[3289.97,0.007]]]
["binance-futures","ETHUSDT",1737788301210,[[3291.54,80.237],[3291.52,0.019],[3291.51,5.579],[3291.5,2.575],[3291.49,7.867]],[[3291.55,23.717],[3291.57,0.458],[3291.6,0.139],[3291.61,0.88],[3291.66,0.162]]]
["binance-futures","ETHUSDT",1737788345612,[[3291.76,73.478],[3291.75,0.096],[3291.74,1.586],[3291.72,1.514],[3291.69,1.981]],[[3291.77,55.132],[3291.79,0.061],[3291.8,0.029],[3291.87,0.017],[3291.95,1.599]]]
["binance-futures","ETHUSDT",1737788388015,[],[[3291.14,14.449],[3291.17,4.411],[3291.18,8.722],[3291.21,10.022],[3291.23,17.842]]]
["binance-futures","ETHUSDT",1737788406004,[[3290.45,1.374],[3290.44,0.006],[3290.43,0.007],[3290.42,0.119],[3290.38,0.016]],[[3290.46,61.466],[3290.47,1.464],[3290.48,1.223],[3290.49,1.52],[3290.5,0.007]]]
["binance-futures","ETHUSDT",1737788469576,[[3287.27,51.404],[3287.26,6.786],[3287.23,1.539],[3287.22,4.013],[3286.94,1.59]],[[3287.28,11.967],[3287.29,2.569],[3287.31,0.007],[3287.32,0.007],[3287.35,0.379]]]
["binance-futures","ETHUSDT",1737788511619,[[3287.05,26.551],[3287.04,0.757],[3287.03,0.014],[3287.0,0.021]],[[3287.06,214.529],[3287.09,0.01],[3287.1,2.611],[3287.11,4.4],[3287.13,0.03]]]
["binance-futures","ETHUSDT",1737788551285,[[3286.7,52.034],[3286.69,0.486],[3286.68,1.579],[3286.67,0.007],[3286.66,0.007]],[[3286.71,33.351],[3286.72,9.717],[3286.73,2.0],[3286.75,2.048],[3286.76,0.007]]]
["binance-futures","ETHUSDT",1737788591410,[[3286.89,61.064],[3286.86,0.007],[3286.84,1.096],[3286.83,1.536],[3286.43,0.017]],[[3286.9,28.594],[3286.92,0.007],[3286.98,0.013],[3286.99,0.417],[3287.0,2.586]]]
["binance-futures","ETHUSDT",1737788615270,[[3287.9,122.918],[3287.88,0.007],[3287.86,1.418],[3287.85,3.175],[3287.83,0.047]],[[3287.91,10.145],[3287.93,0.007],[3287.94,0.027],[3287.96,0.382],[3287.97,0.02]]]
["binance-futures","ETHUSDT",1737788674132,[[3288.59,47.804],[3288.58,2.493],[3288.55,0.007],[3288.52,0.014],[3288.48,0.119]],[[3288.6,41.524],[3288.63,0.007],[3288.64,0.007],[3288.66,0.008],[3288.67,0.014]]]
["binance-futures","ETHUSDT",1737788715502,[[3288.85,83.971],[3288.84,1.539],[3288.83,1.208],[3288.82,6.559],[3288.81,7.533]],[[3288.86,1.478],[3288.87,0.007],[3288.9,0.014],[3288.91,0.007],[3288.93,0.007]]]
["binance-futures","ETHUSDT",1737788761382,[[3288.99,101.722],[3288.98,6.698],[3288.97,6.295],[3288.96,0.152],[3288.95,1.521]],[[3289.0,0.189],[3289.1,0.027],[3289.14,0.008],[3289.16,0.017],[3289.19,2.258]]]
["binance-futures","ETHUSDT",1737788803165,[[3287.41,0.017],[3287.39,0.125],[3287.38,0.949],[3287.36,0.021],[3287.34,0.007]],[[3287.42,110.928],[3287.43,1.532],[3287.44,5.664],[3287.45,0.256],[3287.48,1.535]]]
["binance-futures","ETHUSDT",1737788847481,[[3287.1,0.592],[3287.09,4.194],[3287.06,0.014],[3287.05,2.513],[3287.04,0.013]],[[3287.11,110.925],[3287.14,0.01],[3287.15,4.425],[3287.17,2.748],[3287.18,12.408]]]
["binance-futures","ETHUSDT",1737788909416,[[3287.99,136.565],[3287.98,0.007],[3287.96,1.532],[3287.95,0.014],[3287.92,1.263]],[[3288.0,1.368],[3288.05,0.073],[3288.06,0.05],[3288.07,0.444],[3288.08,0.04]]]
["binance-futures","ETHUSDT",1737788939581,[[3287.76,90.615],[3287.75,0.007],[3287.72,0.007],[3287.69,0.024],[3287.68,9.014]],[[3287.77,8.12],[3287.81,0.014],[3287.84,1.242],[3287.85,0.007],[3287.91,0.007]]]
["binance-futures","ETHUSDT",1737788979794,[[3286.57,38.018],[3286.56,0.007],[3286.55,0.011],[3286.54,0.007],[3286.49,0.007]],[[3286.58,197.762],[3286.59,3.693],[3286.6,2.575],[3286.61,7.151],[3286.62,0.007]]]
["binance-futures","ETHUSDT",1737789022801,[[3287.65,122.373],[3287.62,1.063],[3287.61,1.502],[3287.59,0.014],[3287.58,0.031]],[[3287.66,11.566],[3287.67,0.014],[3287.68,0.035],[3287.69,0.038],[3287.71,0.075]]]
["binance-futures","ETHUSDT",1737789065023,[[3289.98,34.693],[3289.96,0.007],[3289.93,0.007],[3289.91,0.007],[3289.65,0.137]],[[3289.99,31.685],[3290.0,0.007],[3290.01,9.626],[3290.02,4.007],[3290.06,0.007]]]
["binance-futures","ETHUSDT",1737789106274,[[3291.32,0.993],[3291.31,0.017],[3291.3,4.379],[3291.29,0.007],[3291.28,0.11]],[[3291.33,60.074],[3291.34,0.007],[3291.37,0.007],[3291.39,0.941],[3291.44,0.014]]]
["binance-futures","ETHUSDT",1737789163656,[[3289.59,0.205],[3289.55,0.113],[3289.54,0.186],[3289.53,0.207]],[[3289.6,118.671],[3289.61,1.531],[3289.62,0.007],[3289.66,0.007],[3289.68,0.01]]]
["binance-futures","ETHUSDT",1737789187581,[[3289.1,58.226],[3289.09,0.025],[3289.07,0.007],[3289.05,0.42],[3289.03,0.02]],[[3289.11,82.335],[3289.12,2.539],[3289.13,0.007],[3289.16,0.017],[3289.17,3.4]]]
["binance-futures","ETHUSDT",1737789231559,[[3289.64,1.745],[3289.63,0.018],[3289.6,0.016],[3289.57,0.007],[3289.5,0.026]],[[3289.65,130.125],[3289.66,0.01],[3289.67,8.035],[3289.68,4.945],[3289.69,0.014]]]
["binance-futures","ETHUSDT",1737789272293,[[3289.27,161.396],[3289.26,2.897],[3289.24,0.014],[3289.23,0.01],[3289.22,7.55]],[[3289.28,30.794],[3289.3,0.014],[3289.33,0.007],[3289.35,0.013],[3289.36,0.007]]]
["binance-futures","ETHUSDT",1737789315385,[[3290.02,34.075],[3290.0,0.007],[3289.99,0.007],[3289.95,0.007],[3289.93,0.046]],[[3290.03,86.305],[3290.05,0.007],[3290.07,2.265],[3290.08,9.801],[3290.1,0.067]]]
["binance-futures","ETHUSDT",1737789365528,[[3288.6,0.372],[3288.55,0.007],[3288.52,0.007],[3288.34,0.034],[3288.33,0.08]],[[3288.61,103.211],[3288.62,16.225],[3288.63,2.975],[3288.65,0.014],[3288.66,1.531]]]
["binance-futures","ETHUSDT",1737789400553,[[3287.23,22.808],[3287.22,0.007],[3287.2,0.021],[3287.19,0.026],[3287.18,0.15]],[[3287.24,233.121],[3287.25,1.072],[3287.26,2.396],[3287.27,1.529],[3287.28,1.23]]]
["binance-futures","ETHUSDT",1737789445101,[[3285.07,127.747],[3285.04,1.843],[3285.03,1.849],[3285.02,0.023],[3285.01,9.474]],[[3285.08,31.964],[3285.1,0.014],[3285.11,0.007],[3285.14,0.007],[3285.15,0.007]]]
["binance-futures","ETHUSDT",1737789485632,[[3285.34,29.423],[3285.33,0.041],[3285.32,4.307],[3285.29,6.165],[3285.26,0.03]],[[3285.35,33.143],[3285.37,0.007],[3285.4,0.007],[3285.42,0.007],[3285.44,1.931]]]
["binance-futures","ETHUSDT",1737789571962,[[3286.28,107.61],[3286.27,2.018],[3286.24,0.007],[3286.23,2.965],[3286.21,0.017]],[[3286.29,25.966],[3286.3,115.87],[3286.36,0.007],[3286.38,0.153],[3286.39,0.413]]]
["binance-futures","ETHUSDT",1737789616486,[[3285.69,15.458],[3285.67,0.007],[3285.65,0.007],[3285.64,0.473],[3285.63,0.03]],[[3285.7,49.964],[3285.73,1.547],[3285.74,2.642],[3285.75,1.522],[3285.76,0.014]]]
["binance-futures","ETHUSDT",1737789626012,[[3282.64,68.294],[3282.63,5.413],[3282.61,0.014],[3282.6,5.965],[3282.57,0.014]],[[3282.65,33.263],[3282.66,0.007],[3282.7,0.007],[3282.73,0.007],[3282.8,1.235]]]
["binance-futures","ETHUSDT",1737789696321,[[3283.99,147.9],[3283.97,0.072],[3283.96,0.017],[3283.95,3.117],[3283.94,0.453]],[[3284.0,42.478],[3284.05,0.037],[3284.06,0.008],[3284.08,0.02],[3284.16,0.06]]]
["binance-futures","ETHUSDT",1737789738369,[[3285.14,111.578],[3285.12,1.191],[3285.11,3.407],[3285.1,0.007],[3285.09,0.007]],[[3285.15,20.93],[3285.17,0.346],[3285.2,0.017],[3285.25,0.007],[3285.27,0.007]]]
["binance-futures","ETHUSDT",1737789777542,[[3286.37,31.241],[3286.34,0.007],[3286.33,0.007],[3286.32,0.796],[3286.31,1.529]],[[3286.38,31.468],[3286.39,0.007],[3286.44,0.034],[3286.45,0.014],[3286.49,0.78]]]
["binance-futures","ETHUSDT",1737789821606,[[3285.94,57.529],[3285.93,1.419],[3285.91,1.058],[3285.9,1.529],[3285.88,1.529]],[[3285.95,28.63],[3285.96,1.229],[3285.99,0.777],[3286.0,4.195],[3286.02,0.037]]]
["binance-futures","ETHUSDT",1737789867470,[[3286.71,0.157],[3286.7,0.014],[3286.64,0.014],[3286.62,1.378],[3286.57,0.007]],[[3286.72,71.698],[3286.74,9.139],[3286.75,11.344],[3286.76,0.032],[3286.77,1.522]]]
["binance-futures","ETHUSDT",1737789906107,[[3288.41,30.359],[3288.38,0.007],[3288.35,0.037],[3288.34,4.17],[3288.32,0.014]],[[3288.42,97.936],[3288.43,0.007],[3288.44,0.03],[3288.47,2.839],[3288.48,0.034]]]
["binance-futures","ETHUSDT",1737789947890,[[3288.53,0.954],[3288.51,0.007],[3288.48,0.007],[3288.44,0.279],[3288.43,0.007]],[[3288.54,52.641],[3288.55,0.882],[3288.56,1.217],[3288.57,0.014],[3288.59,1.521]]]
["binance-futures","ETHUSDT",1737789991293,[[3288.53,109.885],[3288.52,3.014],[3288.51,3.432],[3288.48,1.231],[3288.46,0.017]],[[3288.54,9.685],[3288.57,0.014],[3288.6,0.014],[3288.61,0.321],[3288.68,1.521]]]
["binance-futures","ETHUSDT",1737790035437,[[3288.66,57.12],[3288.64,0.007],[3288.62,2.144],[3288.61,3.449],[3288.6,4.151]],[[3288.67,9.562],[3288.68,0.264],[3288.7,0.021],[3288.71,0.629],[3288.72,0.014]]]
["binance-futures","ETHUSDT",1737790074967,[[3290.2,72.319],[3290.19,1.912],[3290.16,0.007],[3290.13,0.021],[3290.12,0.1]],[[3290.21,29.392],[3290.22,0.007],[3290.23,0.018],[3290.25,0.177],[3290.28,0.013]]]
["binance-futures","ETHUSDT",1737790124176,[[3289.88,83.87],[3289.87,0.007],[3289.86,0.007],[3289.85,0.498],[3289.84,1.217]],[[3289.89,14.575],[3289.92,0.014],[3289.94,0.05],[3289.96,0.014],[3289.99,0.007]]]
["binance-futures","ETHUSDT",1737790160044,[[3289.62,56.263],[3289.61,1.021],[3289.6,0.017],[3289.59,11.595],[3289.57,0.014]],[[3289.63,21.104],[3289.65,0.007],[3289.66,0.007],[3289.69,0.007],[3289.7,0.007]]]
["binance-futures","ETHUSDT",1737790203384,[[3289.71,1.441],[3289.7,0.016],[3289.64,0.021],[3289.6,3.076]],[[3289.72,54.956],[3289.76,1.538],[3289.78,5.622],[3289.79,1.536],[3289.86,20.655]]]
["binance-futures","ETHUSDT",1737790247311,[[3289.04,66.256],[3289.03,22.109],[3289.02,17.98],[3289.01,81.25],[3289.0,522.558]],[[3289.05,19.95],[3289.06,1.545],[3289.1,0.416],[3289.12,0.007],[3289.19,0.872]]]
["binance-futures","ETHUSDT",1737790289282,[[3289.03,42.253],[3289.02,0.042],[3289.01,83.432],[3289.0,521.327],[3288.99,1.259]],[[3289.04,58.467],[3289.05,0.801],[3289.06,0.007],[3289.1,0.693],[3289.82,3.591]]]
["binance-futures","ETHUSDT",1737790330564,[[3289.04,38.0],[3289.02,0.01],[3289.01,79.095],[3289.0,521.364],[3288.94,0.42]],[[3289.05,55.725],[3289.06,2.161],[3289.07,1.823],[3289.09,0.014],[3289.1,0.64]]]
["binance-futures","ETHUSDT",1737790371135,[[3289.0,524.247],[3288.99,2.136],[3288.98,0.167],[3288.97,0.007],[3288.96,1.72]],[[3289.01,92.924],[3289.03,0.007],[3289.04,0.017],[3289.05,6.971],[3289.08,0.007]]]
["binance-futures","ETHUSDT",1737790416328,[[3292.33,32.06],[3292.32,0.071],[3292.3,0.007],[3292.28,0.007],[3291.33,0.183]],[[3292.34,58.564],[3292.35,1.468],[3292.36,5.091],[3292.37,20.025],[3292.63,1.153]]]
["binance-futures","ETHUSDT",1737790457080,[[3291.1,5.479],[3291.09,1.572],[3291.08,0.007],[3290.92,0.007],[3290.86,2.173]],[[3291.11,185.46],[3291.12,6.056],[3291.13,2.478],[3291.14,0.032],[3291.16,1.52]]]
["binance-futures","ETHUSDT",1737790499016,[[3291.71,56.03],[3291.69,0.01],[3291.68,1.284],[3291.67,11.781],[3291.66,11.814]],[[3291.72,4.904],[3291.73,1.538],[3291.74,0.007],[3291.77,0.693],[3292.0,0.029]]]
["binance-futures","ETHUSDT",1737790537160,[[3293.57,24.349],[3293.56,0.014],[3293.52,0.02],[3293.5,0.028],[3293.47,1.519]],[[3293.58,117.409],[3293.59,1.395],[3293.6,3.781],[3293.61,0.696],[3293.68,1.216]]]
["binance-futures","ETHUSDT",1737790608163,[[3291.48,28.056],[3291.47,12.764],[3291.45,0.033],[3291.44,9.526],[3291.43,3.116]],[[3291.49,69.233],[3291.5,0.007],[3291.53,2.681],[3291.54,0.007],[3291.55,1.32]]]
["binance-futures","ETHUSDT",1737790620934,[[3290.71,133.403],[3290.7,1.538],[3290.69,1.223],[3290.68,4.932],[3290.67,1.579]],[[3290.72,85.555],[3290.73,0.244],[3290.79,0.007],[3290.87,1.059],[3290.88,6.994]]]
["binance-futures","ETHUSDT",1737790663324,[[3290.04,43.163],[3290.03,0.007],[3290.02,0.01],[3290.01,6.471],[3289.97,1.527]],[[3290.05,82.277],[3290.06,0.007],[3290.08,0.007],[3290.09,0.342],[3290.11,0.043]]]
["binance-futures","ETHUSDT",1737790705726,[[3289.79,3.061],[3289.77,0.043],[3289.76,0.007],[3289.75,0.457],[3289.74,0.007]],[[3289.8,219.771],[3289.81,1.196],[3289.82,1.602],[3289.84,0.113],[3289.85,1.527]]]
["binance-futures","ETHUSDT",1737790751731,[[3289.8,152.84],[3289.79,22.583],[3289.78,0.014],[3289.77,0.167],[3289.76,1.223]],[[3289.81,9.989],[3289.82,0.007],[3289.91,21.083],[3290.03,0.538],[3290.54,18.266]]]
["binance-futures","ETHUSDT",1737790796242,[[3286.76,106.513],[3286.75,0.019],[3286.73,0.007],[3286.72,12.328],[3286.7,0.298]],[[3286.77,15.59],[3286.78,0.014],[3286.82,0.007],[3286.84,0.007],[3286.99,0.007]]]
["binance-futures","ETHUSDT",1737790869765,[[3286.39,54.721],[3286.37,0.113],[3286.36,0.025],[3286.34,19.499],[3285.76,43.784]],[[3286.4,1.389],[3286.41,0.013],[3286.42,0.007],[3286.43,0.007],[3286.5,0.021]]]
["binance-futures","ETHUSDT",1737790923474,[[3286.82,73.826],[3286.81,5.989],[3286.8,2.565],[3286.79,0.007],[3286.77,0.007]],[[3286.83,28.992],[3286.86,0.007],[3286.88,0.007],[3286.89,0.068],[3286.9,2.869]]]
["binance-futures","ETHUSDT",1737790969443,[[3288.04,56.138],[3288.03,1.798],[3288.02,0.007],[3287.99,0.017],[3287.98,5.057]],[[3288.05,50.415],[3288.06,0.03],[3288.07,0.073],[3288.08,0.03],[3288.09,0.05]]]
["binance-futures","ETHUSDT",1737791010317,[[3288.38,71.964],[3288.35,0.014],[3288.34,1.539],[3288.32,0.017]],[[3288.39,24.401],[3288.4,7.89],[3288.42,0.01],[3288.43,20.007],[3288.44,0.007]]]
["binance-futures","ETHUSDT",1737791052183,[[3289.28,2.66],[3289.27,0.007],[3289.26,0.01],[3289.25,4.783],[3289.24,0.014]],[[3289.29,78.277],[3289.3,1.552],[3289.32,0.805],[3289.33,1.528],[3289.35,0.095]]]
["binance-futures","ETHUSDT",1737791097060,[[3290.42,307.054],[3290.41,0.349],[3290.39,0.007],[3290.36,1.534],[3290.35,0.014]],[[3290.43,43.695],[3290.44,4.49],[3290.45,0.014],[3290.46,0.214],[3290.47,0.019]]]
["binance-futures","ETHUSDT",1737791131056,[[3290.23,131.387],[3290.22,1.531],[3290.21,2.022],[3290.2,2.572],[3290.19,2.171]],[[3290.24,1.256],[3290.25,0.027],[3290.28,0.008],[3290.29,0.007],[3290.32,0.007]]]
["binance-futures","ETHUSDT",1737791181052,[[3291.34,38.076],[3291.32,0.019],[3291.31,5.171],[3291.29,0.017],[3291.23,0.067]],[[3291.35,91.424],[3291.36,1.258],[3291.37,0.007],[3291.4,0.007],[3291.41,0.007]]]
["binance-futures","ETHUSDT",1737791225538,[[3292.0,29.064],[3291.99,1.565],[3291.97,0.007],[3291.96,0.01],[3291.95,5.05]],[[3292.01,43.962],[3292.02,1.982],[3292.03,1.285],[3292.04,11.907],[3292.06,0.007]]]
["binance-futures","ETHUSDT",1737791269304,[[3292.83,11.987],[3292.77,1.846],[3292.76,1.821],[3292.75,1.828],[3292.66,0.303]],[[3292.84,179.756],[3292.85,3.682],[3292.86,3.626],[3292.87,3.142],[3292.89,1.526]]]
["binance-futures","ETHUSDT",1737791313349,[[3291.34,18.537],[3291.29,0.042],[3291.28,8.285],[3291.27,14.697],[3291.26,12.377]],[[3291.35,46.345],[3291.37,0.007],[3291.39,1.59],[3291.42,0.007],[3291.43,1.579]]]
["binance-futures","ETHUSDT",1737791340677,[[3291.77,97.846],[3291.76,0.923],[3291.75,0.01],[3291.74,4.817],[3291.71,0.016]],[[3291.78,14.967],[3291.79,0.013],[3291.8,0.024],[3291.91,0.025],[3344.45,4.5]]]
["binance-futures","ETHUSDT",1737791403674,[[3292.78,10.224],[3292.77,0.014],[3292.76,0.01],[3292.75,6.857],[3292.74,0.007]],[[3292.79,63.503],[3292.8,0.007],[3292.81,0.013],[3292.82,0.007],[3292.83,0.482]]]
["binance-futures","ETHUSDT",1737791445508,[[3293.1,112.183],[3293.08,0.376],[3293.07,1.526],[3293.06,0.007],[3293.04,1.519]],[[3293.11,38.419],[3293.12,0.017],[3293.13,0.008],[3293.14,0.208],[3293.16,0.069]]]
["binance-futures","ETHUSDT",1737791491835,[[3294.01,3.768],[3293.99,0.014],[3293.96,1.564],[3293.95,0.007],[3293.94,0.014]],[[3294.02,176.047],[3294.03,8.129],[3294.04,0.021],[3294.05,0.03],[3294.09,4.519]]]
["binance-futures","ETHUSDT",1737791536004,[[3293.0,38.467],[3292.97,0.007],[3292.96,0.007],[3292.93,0.035],[3292.9,1.551]],[[3293.01,72.214],[3293.02,0.007],[3293.04,1.226],[3293.05,0.007],[3293.06,0.007]]]
["binance-futures","ETHUSDT",1737791584427,[[3293.56,152.266],[3293.55,2.287],[3293.53,0.007],[3293.52,0.007],[3293.25,3.072]],[[3293.57,40.953],[3293.58,0.02],[3293.59,0.315],[3293.61,0.007],[3293.64,0.011]]]
["binance-futures","ETHUSDT",1737791620767,[[3292.97,10.157],[3292.88,0.02],[3292.87,0.007],[3292.82,0.008],[3292.8,0.021]],[[3292.98,232.95],[3292.99,1.191],[3293.01,0.01],[3293.02,37.768],[3293.05,0.014]]]
["binance-futures","ETHUSDT",1737791679259,[[3290.0,4.364],[3289.99,0.876],[3289.94,0.087],[3289.93,0.014],[3289.91,0.475]],[[3290.01,114.512],[3290.02,9.417],[3290.03,0.063],[3290.05,0.007],[3290.06,0.007]]]
["binance-futures","ETHUSDT",1737791721340,[[3289.09,1.065],[3289.07,0.007],[3289.04,0.007],[3289.03,0.02]],[[3289.1,180.882],[3289.11,6.666],[3289.12,1.245],[3289.13,0.014],[3289.16,0.007]]]
["binance-futures","ETHUSDT",1737791763809,[[3288.43,115.05],[3288.42,4.091],[3288.41,5.055],[3288.4,0.025],[3288.38,0.014]],[[3288.44,0.713],[3288.47,0.014],[3288.5,1.158],[3288.51,0.014],[3288.57,0.007]]]
["binance-futures","ETHUSDT",1737791806698,[[3289.14,38.227],[3289.12,1.445],[3289.11,1.418],[3289.04,0.007],[3289.03,0.01]],[[3289.15,68.392],[3289.16,0.014],[3289.18,0.011],[3289.2,0.007],[3289.69,0.014]]]
["binance-futures","ETHUSDT",1737791852703,[[3289.44,17.554],[3289.43,0.007],[3289.38,0.007],[3289.37,0.022],[3289.36,0.01]],[[3289.45,71.709],[3289.46,1.048],[3289.47,4.615],[3289.49,0.014],[3289.52,0.007]]]
["binance-futures","ETHUSDT",1737791919627,[[3288.75,38.801],[3288.74,0.463],[3288.73,2.133],[3288.72,0.013],[3288.69,0.007]],[[3288.76,31.482],[3288.8,0.014],[3288.84,0.007],[3288.87,0.218],[3289.02,5.651]]]
["binance-futures","ETHUSDT",1737791942078,[[3289.77,85.929],[3289.76,0.017],[3289.75,5.315],[3289.74,0.017],[3289.73,4.496]],[[3289.78,3.177],[3289.79,0.014],[3289.82,0.017],[3289.84,0.007],[3289.85,0.007]]]
["binance-futures","ETHUSDT",1737791983536,[[3289.99,37.775],[3289.98,0.277],[3289.97,3.143],[3289.96,1.661],[3289.95,2.736]],[[3290.0,19.746],[3290.02,0.027],[3290.04,0.015],[3290.06,0.007],[3290.19,0.024]]]
["binance-futures","ETHUSDT",1737792031097,[[3287.83,36.31],[3287.82,0.078],[3287.79,3.32],[3287.78,0.051],[3287.76,10.473]],[[3287.84,28.62],[3287.87,0.194],[3287.88,0.125],[3287.9,0.02],[3287.91,0.021]]]
["binance-futures","ETHUSDT",1737792071782,[[3288.96,61.531],[3288.95,7.981],[3288.94,0.007],[3288.93,1.521],[3288.92,0.01]],[[3288.97,7.787],[3288.99,0.095],[3289.0,0.117],[3289.02,0.026],[3289.03,1.105]]]
["binance-futures","ETHUSDT",1737792122689,[[3290.71,3.162],[3290.7,0.017],[3290.69,3.181],[3290.65,1.536],[3290.64,4.982]],[[3290.72,76.639],[3290.73,15.508],[3290.74,0.037],[3290.75,0.007],[3290.76,1.347]]]
["binance-futures","ETHUSDT",1737792202011,[[3290.29,163.089],[3290.28,0.038],[3290.27,6.37],[3290.26,0.007],[3290.24,0.365]],[[3290.3,9.893],[3290.32,0.007],[3290.39,0.007],[3290.41,0.013],[3290.48,0.007]]]
["binance-futures","ETHUSDT",1737792249343,[[3289.81,67.215],[3289.8,0.035],[3289.79,0.025],[3289.78,1.549],[3289.77,0.007]],[[3289.82,53.266],[3289.83,0.013],[3289.86,0.007],[3289.88,0.05],[3289.91,0.28]]]
["binance-futures","ETHUSDT",1737792297608,[[3290.36,151.601],[3290.34,0.376],[3290.33,0.007],[3290.32,1.527],[3290.29,0.007]],[[3290.37,25.449],[3290.38,0.007],[3290.39,0.02],[3290.4,2.209],[3290.42,0.007]]]
["binance-futures","ETHUSDT",1737792340518,[[3290.83,79.543],[3290.82,0.007],[3290.81,0.978],[3290.8,1.52],[3290.79,0.014]],[[3290.84,21.122],[3290.87,0.256],[3290.88,0.007],[3290.89,0.608],[3290.9,0.123]]]
["binance-futures","ETHUSDT",1737792383020,[[3294.01,143.305],[3294.0,0.931],[3293.99,0.017],[3293.98,3.425],[3293.97,1.518]],[[3294.02,24.389],[3294.08,0.441],[3294.11,0.503],[3294.2,0.207],[3294.21,0.019]]]
["binance-futures","ETHUSDT",1737792394860,[[3294.0,30.2],[3293.99,0.007],[3293.96,0.035],[3293.95,0.007],[3293.91,1.657]],[[3294.01,49.002],[3294.02,14.615],[3294.03,0.013],[3294.04,1.073],[3294.08,0.127]]]
["binance-futures","ETHUSDT",1737792464189,[[3291.61,60.345],[3291.58,0.035],[3291.55,0.37],[3291.54,1.987],[3291.52,2.26]],[[3291.62,56.019],[3291.63,0.007],[3291.64,0.936],[3291.65,1.519],[3291.67,0.622]]]
["binance-futures","ETHUSDT",1737792509971,[[3293.87,110.291],[3293.86,4.391],[3293.85,0.007],[3293.84,1.215],[3293.83,0.007]],[[3293.88,30.777],[3293.89,10.011],[3293.91,0.014],[3293.95,0.007],[3294.0,0.914]]]
["binance-futures","ETHUSDT",1737792549737,[[3294.0,42.9],[3293.99,0.095],[3293.96,0.007],[3293.93,0.017],[3293.92,11.095]],[[3294.01,74.13],[3294.04,0.783],[3294.05,0.007],[3294.17,1.518],[3294.2,1.525]]]
["binance-futures","ETHUSDT",1737792592784,[[3295.49,7.848],[3295.47,0.039],[3295.44,0.007],[3295.41,0.007],[3295.34,2.15]],[[3295.5,156.338],[3295.51,0.04],[3295.52,0.03],[3295.53,0.127],[3295.54,0.051]]]
["binance-futures","ETHUSDT",1737792639878,[[3295.91,37.803],[3295.9,0.007],[3295.87,0.007],[3295.84,0.014],[3295.81,0.025]],[[3295.92,34.165],[3295.96,0.014],[3295.98,0.01],[3295.99,3.63],[3296.0,2.314]]]
["binance-futures","ETHUSDT",1737792675455,[[3293.27,27.033],[3293.26,0.014],[3293.24,0.827],[3293.23,0.077],[3293.19,2.284]],[[3293.28,71.615],[3293.32,0.007],[3293.36,4.322],[3293.44,1.517],[3293.45,1.518]]]
["binance-futures","ETHUSDT",1737792717959,[[3291.89,39.675],[3291.88,5.142],[3291.87,3.283],[3291.85,0.007],[3291.82,0.007]],[[3291.9,51.081],[3291.93,0.007],[3291.94,0.014],[3291.97,0.014],[3291.99,0.346]]]
["binance-futures","ETHUSDT",1737792761185,[[3293.49,41.24],[3293.46,0.007],[3293.43,0.039],[3293.42,0.007],[3293.4,0.91]],[[3293.5,41.941],[3293.59,0.341],[3293.62,0.007],[3293.63,0.01],[3293.64,15.006]]]
["binance-futures","ETHUSDT",1737792803711,[[3293.13,2.539],[3293.12,0.011],[3293.1,0.027],[3293.06,4.758],[3293.05,3.842]],[[3293.14,88.065],[3293.15,0.007],[3293.19,1.42],[3293.2,3.413],[3293.21,1.4]]]
["binance-futures","ETHUSDT",1737792847877,[[3293.44,84.847],[3293.43,6.036],[3293.42,55.3],[3293.41,5.634],[3293.4,2.212]],[[3293.45,1.476],[3293.46,0.314],[3293.49,0.007],[3293.5,0.036],[3293.55,0.044]]]
["binance-futures","ETHUSDT",1737792900189,[[3296.42,1.433],[3296.41,0.068],[3296.37,0.016],[3296.35,11.513],[3296.31,2.275]],[[3296.43,55.809],[3296.45,0.073],[3296.46,0.035],[3296.47,0.03],[3296.5,1.59]]]
["binance-futures","ETHUSDT",1737792931466,[[3295.83,17.074],[3295.8,0.014],[3295.77,0.007],[3295.76,1.226],[3295.75,0.025]],[[3295.84,63.757],[3295.85,0.038],[3295.86,0.037],[3295.88,0.03],[3295.89,0.933]]]
["binance-futures","ETHUSDT",1737792973958,[[3295.6,24.74],[3295.57,0.014],[3295.54,4.596],[3295.51,0.032],[3295.43,0.154]],[[3295.61,74.824],[3295.63,0.014],[3295.66,0.007],[3295.7,0.017],[3295.71,4.402]]]
["binance-futures","ETHUSDT",1737793015948,[[3295.96,38.858],[3295.95,1.107],[3295.93,0.007],[3295.9,0.007],[3295.89,0.024]],[[3295.97,103.467],[3295.98,0.038],[3296.01,0.011],[3296.02,1.048],[3296.03,0.015]]]
["binance-futures","ETHUSDT",1737793056393,[[3298.98,11.67],[3298.97,0.014],[3298.94,0.007],[3298.9,17.124],[3298.65,21.088]],[[3298.99,46.189],[3299.02,0.007],[3299.03,0.007],[3299.04,0.28],[3299.05,0.112]]]
["binance-futures","ETHUSDT",1737793094960,[[3298.96,63.568],[3298.95,2.023],[3298.94,0.007],[3298.93,0.007],[3298.92,0.486]],[[3298.97,0.071],[3298.99,0.151],[3299.01,0.11],[3299.09,0.071],[3299.1,1.083]]]
["binance-futures","ETHUSDT",1737793145673,[[3298.86,5.807],[3298.85,5.063],[3298.81,2.441],[3298.79,3.649],[3298.78,7.249]],[[3298.87,63.063],[3298.88,1.209],[3298.89,0.007],[3298.93,0.62],[3298.95,0.964]]]
["binance-futures","ETHUSDT",1737793172973,[[3297.74,48.442],[3297.73,1.224],[3297.72,7.342],[3297.71,8.655],[3297.7,2.212]],[[3297.75,19.479],[3297.77,0.007],[3297.81,0.007],[3297.82,0.007],[3297.84,0.007]]]
["binance-futures","ETHUSDT",1737793212505,[[3297.29,79.5],[3297.28,0.288],[3297.27,0.042],[3297.26,2.24],[3297.25,0.007]],[[3297.3,23.921],[3297.31,0.007],[3297.33,0.406],[3297.34,0.014],[3297.38,0.007]]]
["binance-futures","ETHUSDT",1737793253617,[[3295.51,112.014],[3295.5,6.608],[3295.49,3.031],[3295.48,8.724],[3295.47,1.43]],[[3295.52,109.973],[3295.53,0.024],[3295.54,1.786],[3295.56,0.014],[3295.59,0.007]]]
["binance-futures","ETHUSDT",1737793294816,[[3295.61,43.751],[3295.6,3.48],[3295.56,1.543],[3295.55,2.252],[3295.54,1.887]],[[3295.62,37.881],[3295.63,0.014],[3295.66,0.672],[3295.7,0.007],[3295.71,0.989]]]
["binance-futures","ETHUSDT",1737793337365,[[3293.11,16.993],[3293.1,0.007],[3293.09,0.061],[3293.08,0.061],[3293.07,0.518]],[[3293.12,39.721],[3293.14,1.529],[3293.15,0.072],[3293.16,0.007],[3293.17,0.607]]]
["binance-futures","ETHUSDT",1737793377235,[[3293.13,116.864],[3293.1,0.014],[3293.07,0.007],[3293.06,0.016],[3293.04,1.225]],[[3293.14,33.478],[3293.15,0.007],[3293.17,0.315],[3293.18,0.007],[3293.29,1.907]]]
["binance-futures","ETHUSDT",1737793460749,[[3290.62,0.221],[3290.59,0.027],[3290.55,3.826],[3290.54,12.253],[3290.53,12.437]],[[3290.63,31.62],[3290.64,0.007],[3290.65,0.007],[3290.67,1.531],[3290.7,5.066]]]
["binance-futures","ETHUSDT",1737793499297,[[3290.15,42.074],[3290.14,0.009],[3290.13,0.014],[3290.1,6.194],[3290.09,12.29]],[[3290.16,30.629],[3290.18,0.007],[3290.22,0.007],[3290.24,0.487],[3290.4,3.519]]]
["binance-futures","ETHUSDT",1737793542221,[[3291.08,12.717],[3291.05,0.007],[3291.04,0.176],[3291.02,0.014],[3291.01,0.007]],[[3291.09,45.993],[3291.11,0.007],[3291.12,1.226],[3291.13,0.014],[3291.15,0.084]]]
["binance-futures","ETHUSDT",1737793583194,[[3287.06,2.18],[3287.05,1.669],[3287.04,0.019],[3286.97,0.007],[3286.96,1.832]],[[3287.07,123.647],[3287.08,0.007],[3287.09,0.017],[3287.1,8.719],[3287.11,0.007]]]
["binance-futures","ETHUSDT",1737793615068,[[3287.39,22.676],[3287.38,0.025],[3287.36,0.014],[3287.33,0.007],[3287.32,0.007]],[[3287.4,45.498],[3287.41,1.61],[3287.42,0.043],[3287.44,1.222],[3287.47,0.016]]]
["binance-futures","ETHUSDT",1737793668516,[[3288.02,31.752],[3288.01,195.934],[3288.0,1363.056],[3287.99,11.468],[3287.98,0.063]],[[3288.03,32.963],[3288.04,0.03],[3288.08,0.007],[3288.1,2.216],[3288.11,0.372]]]
["binance-futures","ETHUSDT",1737793711279,[[3289.99,6.269],[3289.96,0.007],[3289.93,0.007],[3289.75,0.014],[3289.66,2.223]],[[3290.0,56.927],[3290.01,9.056],[3290.02,9.027],[3290.03,3.039],[3290.04,9.008]]]
["binance-futures","ETHUSDT",1737793759020,[[3290.51,45.364],[3290.49,1.11],[3290.48,1.215],[3290.46,0.007],[3290.44,0.386]],[[3290.52,67.715],[3290.57,0.101],[3290.59,1.087],[3290.68,0.007],[3290.7,3.75]]]
["binance-futures","ETHUSDT",1737793804032,[[3291.39,76.029],[3291.38,0.037],[3291.36,1.52],[3291.35,0.394],[3291.33,1.52]],[[3291.4,25.06],[3291.41,1.478],[3291.43,0.035],[3291.44,0.014],[3291.47,0.086]]]
["binance-futures","ETHUSDT",1737793847348,[[3287.99,37.509],[3287.98,0.014],[3287.97,1.832],[3287.96,0.099],[3287.95,0.027]],[[3288.0,66.162],[3288.01,0.007],[3288.04,0.007],[3288.08,0.007],[3288.3,0.725]]]
["binance-futures","ETHUSDT",1737793887337,[[3289.1,3.349],[3289.04,0.007],[3289.02,3.809],[3288.98,0.02],[3288.95,1.787]],[[3289.11,153.032],[3289.13,1.539],[3289.14,1.579],[3289.15,0.365],[3289.16,0.007]]]
["binance-futures","ETHUSDT",1737793933198,[[3286.39,33.749],[3286.38,1.522],[3286.37,0.007],[3286.35,5.601],[3286.34,0.007]],[[3286.4,33.101],[3286.49,0.034],[3286.57,0.429],[3286.58,0.013],[3286.63,8.766]]]
["binance-futures","ETHUSDT",1737793975971,[[3286.64,88.695],[3286.63,1.52],[3286.6,2.212],[3286.59,0.01],[3286.58,10.193]],[[3286.65,5.833],[3286.66,0.007],[3286.69,0.689],[3286.7,0.01],[3286.72,0.014]]]
["binance-futures","ETHUSDT",1737794018117,[[3287.72,132.776],[3287.71,0.025],[3287.7,3.76],[3287.69,0.014],[3287.67,4.951]],[[3287.73,10.496],[3287.74,1.103],[3287.75,0.02],[3287.78,0.095],[3287.85,0.014]]]
["binance-futures","ETHUSDT",1737794060524,[[3288.12,19.463],[3288.11,0.007],[3288.09,0.007],[3288.05,0.014],[3288.01,0.01]],[[3288.13,54.35],[3288.14,0.015],[3288.15,0.01],[3288.16,3.121],[3288.17,1.407]]]
["binance-futures","ETHUSDT",1737794090859,[[3287.45,59.728],[3287.44,5.335],[3287.43,1.521],[3287.41,0.01],[3287.4,2.317]],[[3287.46,8.312],[3287.48,0.007],[3287.53,0.007],[3287.61,0.014],[3287.62,0.383]]]
["binance-futures","ETHUSDT",1737794148110,[[3285.24,11.34],[3285.21,1.075],[3285.2,2.356],[3285.15,3.82],[3285.13,5.05]],[[3285.25,99.006],[3285.26,0.111],[3285.27,0.017],[3285.28,3.961],[3285.29,1.4]]]
["binance-futures","ETHUSDT",1737794188145,[[3283.82,10.723],[3283.8,0.017],[3283.79,5.203],[3283.77,1.504],[3283.66,0.031]],[[3283.83,127.67],[3283.84,0.968],[3283.85,1.53],[3283.86,0.016],[3283.87,6.043]]]
["binance-futures","ETHUSDT",1737794224661,[[3281.52,39.971],[3281.5,1.24],[3281.48,0.007],[3281.47,17.969],[3281.39,6.594]],[[3281.53,12.198],[3281.54,0.007],[3281.55,0.007],[3281.6,0.021],[3281.61,0.014]]]
["binance-futures","ETHUSDT",1737794261990,[[3282.5,79.704],[3282.49,5.955],[3282.48,1.531],[3282.43,1.524],[3282.42,22.526]],[[3282.51,3.99],[3282.53,0.007],[3282.54,0.581],[3282.55,0.609],[3282.58,0.007]]]
["binance-futures","ETHUSDT",1737794301384,[[3282.35,44.957],[3282.34,2.087],[3282.33,1.524],[3282.32,9.412],[3282.31,0.007]],[[3282.36,7.646],[3282.37,0.007],[3282.4,0.014],[3282.46,0.603],[3282.47,0.03]]]
["binance-futures","ETHUSDT",1737794331158,[[3282.99,88.652],[3282.98,6.866],[3282.96,1.217],[3282.92,6.13],[3282.89,0.056]],[[3283.0,15.125],[3283.02,0.007],[3283.07,0.008],[3283.08,0.015],[3283.09,0.017]]]
["binance-futures","ETHUSDT",1737794377464,[[3287.3,40.138],[3287.29,1.539],[3287.28,1.012],[3287.27,0.294],[3287.16,0.794]],[[3287.31,100.508],[3287.32,6.613],[3287.33,3.511],[3287.34,4.412],[3287.35,0.044]]]
["binance-futures","ETHUSDT",1737794419685,[[3287.01,38.632],[3287.0,0.007],[3286.97,22.954]],[[3287.02,25.695],[3287.05,0.022],[3287.07,0.013],[3287.08,0.017],[3287.09,0.007]]]
["binance-futures","ETHUSDT",1737794462532,[[3286.86,1.606],[3286.84,0.013],[3286.81,0.541],[3286.76,0.141]],[[3286.87,108.939],[3286.88,26.456],[3286.89,0.01],[3286.9,3.183],[3286.91,4.922]]]
["binance-futures","ETHUSDT",1737794506079,[[3286.99,114.121],[3286.98,0.012],[3286.97,1.533],[3286.96,0.017],[3286.95,8.357]],[[3287.0,168.958],[3287.01,1.979],[3287.06,0.013],[3287.1,0.034],[3287.16,0.013]]]
["binance-futures","ETHUSDT",1737794546036,[[3290.48,1.003],[3290.46,0.343],[3290.45,0.009],[3290.43,0.007],[3290.4,0.007]],[[3290.49,67.23],[3290.5,3.017],[3290.51,0.007],[3290.52,0.007],[3290.53,1.247]]]
["binance-futures","ETHUSDT",1737794626951,[[3288.27,5.377],[3288.26,0.011],[3288.25,0.014],[3288.24,1.834],[3288.22,0.007]],[[3288.28,163.023],[3288.29,5.914],[3288.3,3.516],[3288.31,0.06],[3288.32,2.719]]]
["binance-futures","ETHUSDT",1737794631639,[[3287.39,33.765],[3287.38,0.012],[3287.35,1.532],[3287.33,8.617],[3287.32,0.007]],[[3287.4,86.714],[3287.41,0.007],[3287.42,0.007],[3287.45,0.007],[3287.46,2.319]]]
["binance-futures","ETHUSDT",1737794672152,[[3287.21,33.986],[3287.2,0.58],[3287.19,3.633],[3287.17,14.382],[3287.14,6.24]],[[3287.22,37.832],[3287.23,0.032],[3287.25,0.039],[3287.28,0.007],[3288.05,2.198]]]
["binance-futures","ETHUSDT",1737794755964,[[3290.71,29.937],[3290.7,0.007],[3290.69,0.035],[3290.66,0.007],[3290.61,0.349]],[[3290.72,87.641],[3290.73,2.494],[3290.74,0.037],[3290.75,0.007],[3290.77,0.403]]]
["binance-futures","ETHUSDT",1737794796154,[[3290.55,29.97],[3290.53,1.736],[3290.52,0.035],[3290.51,2.866],[3290.49,0.014]],[[3290.56,34.205],[3290.57,1.468],[3290.58,0.037],[3290.6,2.198],[3290.63,0.017]]]
["binance-futures","ETHUSDT",1737794823454,[[3289.35,37.581],[3289.33,0.035],[3289.32,1.532],[3289.31,1.189],[3289.3,0.014]],[[3289.36,44.678],[3289.37,0.112],[3289.39,0.007],[3289.4,0.007],[3289.73,0.136]]]
["binance-futures","ETHUSDT",1737794883829,[[3290.69,3.211],[3290.66,0.007],[3290.65,0.007],[3290.63,0.468],[3290.62,0.02]],[[3290.7,141.757],[3290.71,1.538],[3290.73,0.01],[3290.74,3.725],[3290.76,1.52]]]
["binance-futures","ETHUSDT",1737794927447,[[3289.6,51.628],[3289.58,12.875],[3289.57,10.109],[3289.54,0.166],[3289.53,1.62]],[[3289.61,4.981],[3289.62,0.007],[3289.76,0.007],[3289.85,0.022],[3289.91,0.112]]]
["binance-futures","ETHUSDT",1737794968309,[[3289.56,18.324],[3289.54,0.92],[3289.53,5.965],[3289.52,0.009],[3289.5,0.007]],[[3289.57,44.689],[3289.58,103.431],[3289.59,0.007],[3289.6,0.007],[3289.63,0.032]]]
["binance-futures","ETHUSDT",1737795013444,[[3288.7,24.639],[3288.68,0.016],[3288.67,0.041],[3288.64,0.007],[3288.63,0.007]],[[3288.71,81.742],[3288.72,0.096],[3288.73,2.511],[3288.74,0.036],[3288.76,0.007]]]
["binance-futures","ETHUSDT",1737795055236,[[3288.6,20.809],[3288.59,0.362],[3288.58,3.848],[3288.57,0.76],[3288.56,0.063]],[[3288.61,58.496],[3288.62,0.054],[3288.63,1.018],[3288.65,0.035],[3288.66,9.526]]]
["binance-futures","ETHUSDT",1737795070354,[[3287.2,9.492],[3287.19,0.04],[3287.18,0.258],[3287.16,0.014],[3287.13,0.014]],[[3287.21,116.482],[3287.22,3.628],[3287.23,1.228],[3287.24,2.435],[3287.25,0.014]]]
["binance-futures","ETHUSDT",1737795140901,[[3286.51,16.634],[3286.5,0.021],[3286.49,2.987],[3286.47,0.007],[3286.44,0.007]],[[3286.52,73.588],[3286.54,1.566],[3286.55,0.077],[3286.56,7.485],[3286.63,0.017]]]
["binance-futures","ETHUSDT",1737795182240,[[3287.05,9.139],[3287.03,0.007],[3287.01,0.01],[3287.0,3.925],[3286.98,0.023]],[[3287.06,79.385],[3287.07,1.522],[3287.08,0.014],[3287.09,1.568],[3287.1,1.841]]]
["binance-futures","ETHUSDT",1737795227785,[[3286.52,28.385],[3286.51,0.056],[3286.5,52.813],[3286.44,0.007],[3286.43,0.018]],[[3286.53,99.627],[3286.55,0.822],[3286.56,1.407],[3286.59,1.231],[3286.62,0.032]]]
["binance-futures","ETHUSDT",1737795274291,[[3287.78,32.981],[3287.77,1.394],[3287.76,5.301],[3287.75,0.007],[3287.72,0.007]],[[3287.79,50.71],[3287.8,0.021],[3287.81,0.016],[3287.84,0.007],[3287.85,0.007]]]
["binance-futures","ETHUSDT",1737795323181,[[3287.47,35.463],[3287.46,1.545],[3287.45,2.626],[3287.43,1.528],[3287.42,0.007]],[[3287.48,39.733],[3287.49,0.021],[3287.51,0.007],[3287.52,0.007],[3287.55,0.014]]]
["binance-futures","ETHUSDT",1737795362186,[[3287.54,29.145],[3287.52,0.007],[3287.5,0.014],[3287.49,0.007],[3287.44,6.927]],[[3287.55,29.339],[3287.56,0.089],[3287.58,0.014],[3287.61,0.014],[3287.62,0.007]]]
["binance-futures","ETHUSDT",1737795408367,[[3288.51,11.635],[3288.48,0.007],[3288.46,0.361],[3288.44,0.021],[3288.38,0.007]],[[3288.52,125.476],[3288.53,1.829],[3288.54,0.01],[3288.55,3.592],[3288.56,1.217]]]
["binance-futures","ETHUSDT",1737795453046,[[3289.99,81.689],[3289.97,1.531],[3289.96,0.007],[3289.95,1.216],[3289.93,0.014]],[[3290.0,56.629],[3290.06,0.007],[3290.07,0.007],[3290.08,1.065],[3290.09,0.007]]]
["binance-futures","ETHUSDT",1737795497853,[[3290.3,84.899],[3290.29,49.379],[3290.28,48.487],[3290.27,10.5],[3290.26,0.017]],[[3290.31,6.817],[3290.32,0.007],[3290.33,0.043],[3290.37,0.03],[3290.4,0.207]]]
["binance-futures","ETHUSDT",1737795543827,[[3289.7,19.079],[3289.69,0.009],[3289.67,3.189],[3289.66,0.007],[3289.64,0.044]],[[3289.71,114.482],[3289.72,2.095],[3289.73,0.048],[3289.74,0.006],[3289.75,0.007]]]
["binance-futures","ETHUSDT",1737795605542,[[3289.6,82.084],[3289.59,0.73],[3289.58,0.043],[3289.57,0.014]],[[3289.61,35.211],[3289.62,4.002],[3289.66,0.007],[3289.68,0.007],[3289.86,1.527]]]
["binance-futures","ETHUSDT",1737795637388,[[3288.6,42.335],[3288.58,3.086],[3288.57,5.752],[3288.56,6.919],[3288.55,1.535]],[[3288.61,84.171],[3288.62,1.59],[3288.63,0.007],[3288.65,1.579],[3288.67,2.065]]]
["binance-futures","ETHUSDT",1737795683036,[[3289.44,93.384],[3289.43,8.825],[3289.42,3.962],[3289.41,0.017],[3289.4,3.5]],[[3289.45,1.508],[3289.46,0.038],[3289.47,0.03],[3289.49,0.044],[3289.5,0.063]]]
["binance-futures","ETHUSDT",1737795725841,[[3291.46,8.039],[3291.45,0.007],[3291.42,0.007],[3291.4,0.007],[3291.39,0.007]],[[3291.47,197.393],[3291.48,0.363],[3291.49,3.216],[3291.5,0.143],[3291.51,0.007]]]
["binance-futures","ETHUSDT",1737795769761,[[3288.32,59.163],[3288.31,10.502],[3288.3,12.0],[3288.29,1.216],[3288.28,0.34]],[[3288.33,3.054],[3288.34,0.007],[3288.37,0.007],[3288.4,0.013],[3288.41,1.194]]]
["binance-futures","ETHUSDT",1737795816249,[[3288.87,64.427],[3288.85,2.331],[3288.84,4.334],[3288.81,0.007],[3288.76,0.498]],[[3288.88,46.399],[3288.89,0.01],[3288.9,8.059],[3288.92,0.01],[3288.93,3.792]]]
["binance-futures","ETHUSDT",1737795877176,[[3286.08,0.857],[3286.07,0.007],[3286.04,4.513],[3286.01,0.095],[3285.91,0.015]],[[3286.09,122.057],[3286.1,1.156],[3286.11,1.246],[3286.12,0.009],[3286.13,0.014]]]
["binance-futures","ETHUSDT",1737795905732,[[3287.67,58.938],[3287.66,1.876],[3287.65,7.956],[3287.62,0.007],[3287.6,0.007]],[[3287.68,122.614],[3287.69,0.136],[3287.71,0.032],[3287.73,0.007],[3287.75,0.034]]]
["binance-futures","ETHUSDT",1737795950609,[[3289.41,49.113],[3289.4,2.761],[3289.39,3.944],[3289.38,0.03],[3289.37,0.014]],[[3289.42,60.874],[3289.46,0.014],[3289.49,1.595],[3289.54,0.01],[3289.83,0.02]]]
["binance-futures","ETHUSDT",1737795996218,[[3288.88,41.057],[3288.82,0.035],[3288.81,0.025],[3288.79,0.008],[3288.78,1.535]],[[3288.89,60.347],[3288.9,29.453],[3288.93,0.007],[3288.95,1.646],[3288.96,0.007]]]
["binance-futures","ETHUSDT",1737796090715,[[3286.37,10.769],[3286.34,0.007],[3286.33,2.54],[3286.27,0.007],[3286.16,1.217]],[[3286.38,52.497],[3286.39,0.007],[3286.4,2.583],[3286.42,4.487],[3286.5,3.194]]]
["binance-futures","ETHUSDT",1737796093467,[[3286.37,122.285],[3286.36,1.352],[3286.35,3.4],[3286.34,0.007],[3286.33,0.007]],[[3286.38,26.642],[3286.39,0.107],[3286.47,1.08],[3286.48,0.007],[3286.49,0.024]]]
["binance-futures","ETHUSDT",1737796177188,[[3287.62,40.347],[3287.61,0.084],[3287.59,0.164],[3287.56,1.528],[3287.55,0.007]],[[3287.63,65.735],[3287.64,0.061],[3287.67,0.007],[3287.68,0.021],[3287.7,0.007]]]
["binance-futures","ETHUSDT",1737796220816,[[3287.66,48.97],[3287.62,1.718],[3287.56,0.008],[3287.53,0.082],[3287.52,2.277]],[[3287.67,53.464],[3287.68,0.479],[3287.71,0.007],[3287.73,0.03],[3287.74,0.014]]]
["binance-futures","ETHUSDT",1737796265465,[[3287.0,9.362],[3286.99,0.007],[3286.97,0.007],[3286.96,0.007],[3286.93,1.203]],[[3287.01,123.348],[3287.02,0.047],[3287.03,15.24],[3287.04,10.216],[3287.05,0.014]]]
["binance-futures","ETHUSDT",1737796317380,[[3286.56,16.549],[3286.54,0.01],[3286.53,6.997],[3286.5,0.014],[3286.3,4.976]],[[3286.57,64.745],[3286.59,0.007],[3286.62,1.086],[3286.63,1.529],[3286.64,1.826]]]
["binance-futures","ETHUSDT",1737796364589,[[3285.58,52.209],[3285.57,1.617],[3285.56,4.177],[3285.55,3.673],[3285.54,0.072]],[[3285.59,15.964],[3285.6,0.007],[3285.64,0.007],[3285.66,0.007],[3285.7,0.007]]]
["binance-futures","ETHUSDT",1737796416119,[[3286.72,145.334],[3286.71,7.131],[3286.7,5.532],[3286.68,1.522],[3286.67,0.007]],[[3286.73,26.448],[3286.75,0.007],[3286.79,0.309],[3286.8,0.02],[3287.46,10.173]]]
["binance-futures","ETHUSDT",1737796449247,[[3285.84,34.093],[3285.83,0.02],[3285.81,0.014],[3285.8,0.03],[3285.79,9.112]],[[3285.85,35.971],[3285.86,0.019],[3285.87,0.025],[3285.9,0.007],[3285.92,0.007]]]
["binance-futures","ETHUSDT",1737796493823,[[3286.99,35.217],[3286.96,0.007],[3286.92,0.012],[3286.91,0.407],[3286.9,2.572]],[[3287.0,139.319],[3287.02,0.007],[3287.03,2.784],[3287.04,3.4],[3287.05,0.014]]]
["binance-futures","ETHUSDT",1737796535295,[[3287.89,115.192],[3287.88,0.018],[3287.83,0.365],[3287.82,0.107],[3287.8,3.425]],[[3287.9,28.786],[3287.91,0.046],[3287.94,0.007],[3287.98,0.016],[3287.99,0.007]]]
["binance-futures","ETHUSDT",1737796582760,[[3286.93,52.586],[3286.92,0.615],[3286.91,5.376],[3286.9,2.663],[3286.89,0.007]],[[3286.94,4.309],[3286.95,0.007],[3286.96,0.007],[3286.99,0.017],[3287.0,3.815]]]
["binance-futures","ETHUSDT",1737796629300,[[3285.78,18.325],[3285.77,3.065],[3285.76,0.026],[3285.71,0.034],[3285.67,0.011]],[[3285.79,142.28],[3285.8,0.014],[3285.81,1.78],[3285.83,0.014],[3285.86,0.014]]]
["binance-futures","ETHUSDT",1737796670758,[[3289.0,112.431],[3288.99,0.546],[3288.98,3.305],[3288.97,7.178]],[[3289.01,29.435],[3289.03,0.007],[3289.06,0.014],[3289.07,0.007],[3289.09,1.054]]]
["binance-futures","ETHUSDT",1737796720516,[[3289.6,18.547],[3289.55,0.211],[3289.52,1.953],[3289.5,0.028],[3289.49,1.52]],[[3289.61,103.925],[3289.62,0.023],[3289.63,8.499],[3289.64,1.325],[3289.65,0.007]]]
["binance-futures","ETHUSDT",1737796762201,[[3288.98,71.63],[3288.97,0.007],[3288.96,1.532],[3288.95,8.012],[3288.94,4.403]],[[3288.99,1.141],[3289.0,0.076],[3289.03,0.03],[3289.04,0.037],[3289.06,0.044]]]
["binance-futures","ETHUSDT",1737796807443,[[3289.17,79.964],[3289.16,4.568],[3289.15,1.521],[3289.12,1.603],[3289.11,4.886]],[[3289.18,50.619],[3289.19,0.007],[3289.23,0.007],[3289.24,0.091],[3289.25,0.007]]]
["binance-futures","ETHUSDT",1737796853489,[[3287.0,6.732],[3286.97,0.035],[3286.96,0.007],[3286.94,0.899],[3286.93,6.91]],[[3287.01,176.761],[3287.02,4.949],[3287.03,5.988],[3287.04,0.035],[3287.05,1.212]]]
["binance-futures","ETHUSDT",1737796902625,[[3290.41,26.789],[3290.4,0.974],[3290.39,3.331],[3290.36,0.007],[3290.3,3.416]],[[3290.42,58.063],[3290.43,0.081],[3290.44,0.152],[3290.46,0.23],[3290.47,0.065]]]
["binance-futures","ETHUSDT",1737796941202,[[3289.62,45.678],[3289.61,2.411],[3289.6,0.039],[3289.59,1.52],[3289.58,0.009]],[[3289.63,0.874],[3289.64,0.018],[3289.65,0.007],[3289.66,0.007],[3289.69,0.007]]]
["binance-futures","ETHUSDT",1737796983905,[[3290.06,44.711],[3290.05,1.227],[3290.03,0.007],[3290.01,7.662],[3290.0,33.017]],[[3290.07,18.349],[3290.08,0.092],[3290.12,0.007],[3290.14,0.007],[3290.15,0.007]]]
["binance-futures","ETHUSDT",1737797030572,[[3289.6,38.128],[3289.59,0.009],[3289.57,0.042],[3289.54,0.007],[3289.52,1.546]],[[3289.61,12.627],[3289.62,0.053],[3289.65,0.109],[3289.66,0.03],[3289.73,0.325]]]
["binance-futures","ETHUSDT",1737797073826,[[3288.57,12.877],[3288.56,0.023],[3288.55,3.134],[3288.54,0.63],[3288.5,0.021]],[[3288.58,50.847],[3288.59,0.085],[3288.6,2.579],[3288.61,1.521],[3288.63,1.627]]]
["binance-futures","ETHUSDT",1737797118131,[[3288.61,59.41],[3288.6,0.007],[3288.59,0.025],[3288.58,2.263],[3288.57,0.769]],[[3288.62,12.65],[3288.63,0.055],[3288.64,0.007],[3288.67,0.007],[3288.69,0.007]]]
["binance-futures","ETHUSDT",1737797203562,[[3287.17,35.518],[3287.16,5.396],[3287.15,8.822],[3287.13,0.007],[3287.11,0.022]],[[3287.18,8.806],[3287.19,0.015],[3287.2,0.007],[3287.21,0.007],[3287.22,0.626]]]
["binance-futures","ETHUSDT",1737797210448,[[3287.67,163.818],[3287.66,3.462],[3287.65,6.491],[3287.64,4.904],[3287.63,0.009]],[[3287.68,30.278],[3287.69,0.037],[3287.71,0.022],[3287.75,0.021],[3287.8,0.007]]]
["binance-futures","ETHUSDT",1737797256167,[[3288.13,94.809],[3288.11,1.002],[3288.1,4.544],[3288.09,0.007],[3288.06,0.007]],[[3288.14,21.939],[3288.15,0.037],[3288.21,0.007],[3288.24,0.084],[3288.25,5.463]]]
["binance-futures","ETHUSDT",1737797295164,[[3288.33,38.01],[3288.32,1.141],[3288.31,4.619],[3288.29,0.1],[3288.25,0.014]],[[3288.34,38.775],[3288.35,0.192],[3288.37,0.014],[3288.38,0.006],[3288.4,0.01]]]
["binance-futures","ETHUSDT",1737797335866,[[3285.25,63.482],[3285.24,0.017],[3285.23,9.898],[3285.22,2.71],[3285.21,0.007]],[[3285.26,0.588],[3285.27,0.014],[3285.29,1.892],[3285.3,0.007],[3285.33,0.007]]]
["binance-futures","ETHUSDT",1737797377468,[[3285.5,73.422],[3285.49,0.011],[3285.48,0.014],[3285.46,0.366],[3285.45,1.529]],[[3285.51,59.365],[3285.52,0.011],[3285.57,0.007],[3285.6,8.039],[3285.62,0.025]]]
["binance-futures","ETHUSDT",1737797459545,[[3286.43,29.776],[3286.4,0.007],[3286.38,0.025],[3286.37,0.042],[3286.31,0.007]],[[3286.44,31.469],[3286.45,0.007],[3286.49,0.007],[3286.53,0.007],[3286.56,5.783]]]
["binance-futures","ETHUSDT",1737797504965,[[3288.56,68.815],[3288.55,0.017],[3288.54,3.406],[3288.53,5.242],[3288.52,0.007]],[[3288.57,25.283],[3288.58,22.811],[3288.6,0.021],[3288.62,0.031],[3288.63,0.007]]]
["binance-futures","ETHUSDT",1737797545792,[[3288.85,65.591],[3288.84,0.007],[3288.83,0.01],[3288.82,3.455],[3288.81,3.961]],[[3288.86,1.911],[3288.87,0.12],[3288.9,0.014],[3288.92,0.03],[3288.93,0.044]]]
["binance-futures","ETHUSDT",1737797589743,[[3288.28,28.8],[3288.27,0.02],[3288.25,0.014],[3288.19,0.383],[3288.17,0.015]],[[3288.29,268.58],[3288.3,10.721],[3288.34,0.424],[3288.35,1.531],[3288.39,1.521]]]
["binance-futures","ETHUSDT",1737797631758,[[3289.24,24.098],[3289.19,0.058],[3289.14,0.007],[3289.12,0.007],[3289.11,0.015]],[[3289.25,60.753],[3289.26,2.616],[3289.28,0.365],[3289.29,0.032],[3289.3,0.014]]]
["binance-futures","ETHUSDT",1737797662040,[[3289.81,50.415],[3289.8,0.007],[3289.79,2.109],[3289.78,11.432],[3289.77,1.527]],[[3289.82,1.817],[3289.83,0.113],[3289.85,0.007],[3289.86,0.007],[3289.89,0.699]]]
["binance-futures","ETHUSDT",1737797719624,[[3289.37,37.305],[3289.35,0.479],[3289.34,1.537],[3289.33,0.007],[3289.3,0.034]],[[3289.38,32.559],[3289.39,0.018],[3289.43,0.007],[3289.45,0.007],[3289.46,0.007]]]
["binance-futures","ETHUSDT",1737797767139,[[3288.52,46.599],[3288.51,0.007],[3288.5,0.069],[3288.49,3.004],[3288.48,2.255]],[[3288.53,9.0],[3288.57,0.014],[3288.6,0.021],[3288.61,0.125],[3288.63,0.007]]]
["binance-futures","ETHUSDT",1737797808832,[[3288.01,6.901],[3288.0,391.601],[3287.99,0.032],[3287.98,1.506],[3287.97,1.011]],[[3288.02,62.782],[3288.03,0.113],[3288.04,0.007],[3288.08,0.007],[3288.09,2.224]]]
["binance-futures","ETHUSDT",1737797855076,[[3286.63,14.469],[3286.62,0.111],[3286.6,7.039],[3286.52,0.007],[3286.51,0.007]],[[3286.64,136.217],[3286.65,1.583],[3286.66,9.534],[3286.67,3.4],[3286.69,2.777]]]
["binance-futures","ETHUSDT",1737797896932,[[3287.01,0.09],[3287.0,0.023],[3286.99,0.007],[3286.94,0.068],[3286.91,0.03]],[[3287.02,108.898],[3287.03,10.488],[3287.04,5.922],[3287.05,0.014],[3287.06,0.01]]]
["binance-futures","ETHUSDT",1737797932864,[[3287.62,83.207],[3287.61,6.0],[3287.6,6.981],[3287.59,0.014],[3287.56,23.951]],[[3287.63,0.594],[3287.68,0.023],[3287.7,0.04],[3287.71,0.014],[3287.72,0.035]]]
["binance-futures","ETHUSDT",1737797988340,[[3287.66,0.222],[3287.65,0.015],[3287.63,0.01],[3287.62,3.406],[3287.59,0.014]],[[3287.67,107.135],[3287.68,0.45],[3287.69,0.013],[3287.7,0.07],[3287.71,8.289]]]
["binance-futures","ETHUSDT",1737798034401,[[3285.56,45.221],[3285.55,6.973],[3285.54,0.098],[3285.52,1.217],[3285.51,10.105]],[[3285.57,8.644],[3285.6,0.014],[3285.62,0.122],[3285.64,0.014],[3285.65,0.154]]]
["binance-futures","ETHUSDT",1737798077667,[[3285.01,36.879],[3285.0,32.253],[3284.98,5.338],[3284.95,1.151],[3284.94,0.1]],[[3285.02,14.346],[3285.03,0.11],[3285.04,1.019],[3285.05,1.983],[3285.06,0.288]]]
["binance-futures","ETHUSDT",1737798120634,[[3286.28,26.181],[3286.27,0.014],[3286.26,0.01],[3286.25,3.592],[3286.24,0.007]],[[3286.29,63.933],[3286.3,1.597],[3286.31,1.655],[3286.32,2.007],[3286.33,0.007]]]
["binance-futures","ETHUSDT",1737798189507,[[3286.49,102.882],[3286.46,0.007],[3286.42,0.007],[3286.37,0.007],[3286.36,2.046]],[[3286.5,23.908],[3286.51,0.316],[3286.52,0.284],[3286.53,1.071],[3286.56,4.65]]]
["binance-futures","ETHUSDT",1737798208194,[[3286.81,26.34],[3286.8,3.8],[3286.79,2.061],[3286.78,0.27],[3286.77,0.007]],[[3286.82,37.179],[3286.83,0.025],[3286.85,0.007],[3286.86,0.007],[3286.88,0.01]]]
["binance-futures","ETHUSDT",1737798251762,[[3286.93,59.656],[3286.91,1.533],[3286.9,0.051],[3286.89,5.674]],[[3286.94,7.178],[3286.95,0.026],[3286.96,0.03],[3286.98,0.014],[3286.99,0.007]]]
["binance-futures","ETHUSDT",1737798295384,[[3288.43,85.442],[3288.42,2.798],[3288.41,4.844],[3288.4,2.565],[3288.38,0.014]],[[3288.44,36.6],[3288.45,0.791],[3288.47,0.033],[3288.48,0.007],[3288.49,0.007]]]
["binance-futures","ETHUSDT",1737798339186,[[3288.0,32.123],[3287.97,0.071],[3287.92,1.231],[3287.9,1.759],[3287.48,27.941]],[[3288.01,62.583],[3288.02,0.79],[3288.04,0.017],[3288.05,3.4],[3288.12,5.041]]]
["binance-futures","ETHUSDT",1737798384419,[[3288.14,50.691],[3288.13,1.228],[3288.11,0.007],[3288.1,1.521],[3288.09,2.257]],[[3288.15,17.504],[3288.16,4.316],[3288.17,0.007],[3288.24,0.007],[3288.27,0.007]]]
["binance-futures","ETHUSDT",1737798458335,[[3285.82,9.076],[3285.81,0.007],[3285.8,5.98],[3285.79,0.07],[3285.78,0.007]],[[3285.83,165.078],[3285.84,12.713],[3285.85,0.025],[3285.86,1.519],[3285.87,3.538]]]
["binance-futures","ETHUSDT",1737798472525,[[3285.64,60.744],[3285.63,1.256],[3285.61,3.922],[3285.59,7.981],[3285.53,0.007]],[[3285.65,34.73],[3285.66,0.074],[3285.67,37.148],[3285.69,0.625],[3285.7,0.014]]]
["binance-futures","ETHUSDT",1737798514906,[[3285.53,147.943],[3285.52,1.244],[3285.51,1.407],[3285.5,6.213],[3285.49,0.109]],[[3285.54,26.856],[3285.56,0.014],[3285.57,1.151],[3285.58,4.742],[3285.7,0.014]]]
["binance-futures","ETHUSDT",1737798557039,[[3283.59,83.03],[3283.58,2.819],[3283.57,7.284],[3283.56,0.007],[3283.43,0.02]],[[3283.6,42.856],[3283.62,0.007],[3283.64,2.209],[3283.65,0.017],[3283.66,3.633]]]
["binance-futures","ETHUSDT",1737798597790,[[3283.33,16.338],[3283.32,8.132],[3283.31,1.439],[3283.28,3.652],[3283.27,1.85]],[[3283.34,156.046],[3283.35,0.007],[3283.37,0.01],[3283.38,3.285],[3283.39,3.625]]]
["binance-futures","ETHUSDT",1737798636433,[[3282.94,83.617],[3282.93,1.535],[3282.92,5.579],[3282.91,1.531],[3282.9,2.572]],[[3282.95,11.688],[3282.96,0.014],[3283.0,0.021],[3283.02,0.007],[3283.03,0.007]]]
["binance-futures","ETHUSDT",1737798691781,[[3281.48,1.663],[3281.45,0.007],[3281.42,0.007],[3281.41,0.007],[3281.32,0.007]],[[3281.49,116.147],[3281.5,0.025],[3281.51,0.007],[3281.53,0.087],[3281.54,0.692]]]
["binance-futures","ETHUSDT",1737798760037,[[3280.0,1796.952],[3279.99,2.537],[3279.98,0.016],[3279.97,41.683],[3279.96,0.023]],[[3280.01,202.17],[3280.02,160.116],[3280.03,1.75],[3280.04,0.014],[3280.06,1.749]]]
["binance-futures","ETHUSDT",1737798802212,[[3281.89,68.124],[3281.88,0.978],[3281.86,1.798],[3281.85,10.362],[3281.75,0.014]],[[3281.9,71.71],[3281.91,3.813],[3281.92,0.115],[3281.94,0.014],[3281.96,1.562]]]
["binance-futures","ETHUSDT",1737798840794,[[3283.66,12.823],[3283.63,0.014],[3283.6,0.007],[3283.54,0.411],[3283.53,0.216]],[[3283.67,183.762],[3283.68,5.014],[3283.7,0.007],[3283.71,0.58],[3283.72,5.561]]]
["binance-futures","ETHUSDT",1737798881920,[[3285.57,60.431],[3285.56,0.03],[3285.55,0.952],[3285.54,3.608],[3285.52,1.218]],[[3285.58,36.263],[3285.59,0.08],[3285.6,0.007],[3285.63,0.012],[3285.64,0.044]]]
["binance-futures","ETHUSDT",1737798931119,[[3286.21,45.825],[3286.2,1.135],[3286.19,3.924],[3286.17,0.014],[3286.14,0.014]],[[3286.22,54.281],[3286.24,0.013],[3286.26,0.014],[3286.27,0.032],[3286.29,2.904]]]
["binance-futures","ETHUSDT",1737798970154,[[3286.09,12.925],[3286.08,0.03],[3286.07,2.746],[3286.04,0.007],[3286.03,1.566]],[[3286.1,56.841],[3286.11,2.751],[3286.12,0.19],[3286.13,0.014],[3286.15,1.522]]]
["binance-futures","ETHUSDT",1737799017539,[[3285.28,85.702],[3285.27,1.305],[3285.26,8.056],[3285.25,12.348],[3285.24,0.022]],[[3285.29,4.017],[3285.3,4.643],[3285.34,0.007],[3285.36,0.007],[3285.37,0.007]]]
["binance-futures","ETHUSDT",1737799062203,[[3285.02,11.544],[3285.01,0.007],[3285.0,12.075],[3284.93,2.8],[3284.9,0.007]],[[3285.03,121.766],[3285.04,12.353],[3285.06,1.888],[3285.07,0.042],[3285.08,5.009]]]
["binance-futures","ETHUSDT",1737799108596,[[3283.6,37.133],[3283.59,0.257],[3283.58,2.253],[3283.57,3.611],[3283.54,0.03]],[[3283.61,58.164],[3283.62,0.007],[3283.63,0.206],[3283.65,0.007],[3283.68,0.014]]]
["binance-futures","ETHUSDT",1737799153021,[[3282.29,38.671],[3282.28,0.042],[3282.25,0.035],[3282.24,0.525],[3282.23,12.281]],[[3282.3,48.037],[3282.33,0.007],[3282.34,0.007],[3282.37,0.007],[3282.4,0.007]]]
["binance-futures","ETHUSDT",1737799209274,[[3280.6,3.473],[3280.59,0.27],[3280.53,0.021],[3280.46,8.141],[3280.45,0.068]],[[3280.61,137.861],[3280.62,46.017],[3280.63,71.076],[3280.64,56.263],[3280.65,2.547]]]
["binance-futures","ETHUSDT",1737799237478,[[3281.15,76.365],[3281.13,0.01],[3281.12,4.232],[3281.11,1.025],[3281.09,0.04]],[[3281.16,22.267],[3281.17,4.771],[3281.18,0.007],[3281.21,0.031],[3281.22,0.007]]]
["binance-futures","ETHUSDT",1737799277363,[[3283.0,70.997],[3282.99,4.591],[3282.98,3.809],[3282.97,0.007],[3282.96,1.218]],[[3283.01,29.633],[3283.02,0.026],[3283.06,0.02],[3283.08,0.014],[3283.15,0.013]]]
["binance-futures","ETHUSDT",1737799317427,[[3282.24,67.487],[3282.23,1.535],[3282.21,0.032],[3282.2,0.01],[3282.19,0.02]],[[3282.25,3.017],[3282.26,0.142],[3282.27,0.007],[3282.3,0.145],[3282.32,0.007]]]
["binance-futures","ETHUSDT",1737799357979,[[3281.5,105.341],[3281.48,0.007],[3281.46,0.007],[3281.43,0.017],[3281.42,3.189]],[[3281.51,48.473],[3281.52,0.328],[3281.54,0.053],[3281.58,0.616],[3281.59,1.524]]]
["binance-futures","ETHUSDT",1737799400550,[[3279.68,0.007],[3279.65,0.181],[3279.64,0.014]],[[3279.73,18.397],[3279.74,44.839],[3279.75,148.743],[3279.76,1.255],[3279.77,4.528]]]
["binance-futures","ETHUSDT",1737799453823,[[3275.32,0.623],[3275.31,5.804],[3275.3,6.731],[3275.29,0.184],[3275.28,1.612]],[[3275.35,12.1],[3275.36,8.973],[3275.37,9.628],[3275.38,4.593],[3275.39,20.508]]]
["binance-futures","ETHUSDT",1737799476850,[[3274.41,86.733],[3274.4,0.007],[3274.39,4.61],[3274.38,3.477],[3274.37,0.007]],[[3274.42,10.361],[3274.43,3.065],[3274.45,0.014],[3274.48,1.226],[3274.49,0.031]]]
["binance-futures","ETHUSDT",1737799513534,[[3273.7,18.522],[3273.67,0.007],[3273.63,0.007],[3273.6,0.028]],[[3273.71,50.302],[3273.72,9.378],[3273.76,1.242],[3273.8,0.007],[3273.84,1.219]]]
["binance-futures","ETHUSDT",1737799550115,[[3274.02,9.371],[3274.0,0.007],[3273.97,0.007],[3273.95,0.007],[3273.9,0.014]],[[3274.03,48.709],[3274.05,1.571],[3274.08,1.545],[3274.09,10.758],[3274.1,5.64]]]
["binance-futures","ETHUSDT",1737799588472,[[3275.34,54.362],[3275.33,1.589],[3275.32,0.014],[3275.3,2.938],[3275.29,8.984]],[[3275.35,32.685],[3275.42,0.377],[3275.48,1.534],[3275.51,1.595],[3275.52,5.203]]]
["binance-futures","ETHUSDT",1737799630889,[[3270.73,49.178],[3270.72,0.05],[3270.7,0.014],[3270.69,0.011],[3270.68,13.226]],[[3270.74,11.455],[3270.75,0.057],[3270.76,0.007],[3270.79,0.007],[3270.8,0.611]]]
["binance-futures","ETHUSDT",1737799663311,[[3273.38,21.634],[3273.37,2.266],[3273.36,0.432],[3273.34,0.014],[3273.32,1.4]],[[3273.39,15.486],[3273.4,0.083],[3273.41,0.022],[3273.42,0.007],[3273.43,0.014]]]
["binance-futures","ETHUSDT",1737799700292,[[3273.93,34.237],[3273.9,0.014],[3273.87,0.007],[3273.86,0.007],[3273.77,0.041]],[[3273.94,44.285],[3273.95,0.023],[3273.99,1.314],[3274.0,1.554],[3274.01,1.535]]]
["binance-futures","ETHUSDT",1737799737951,[[3271.91,60.983],[3271.9,5.154],[3271.88,0.007],[3271.86,8.804],[3271.85,0.065]],[[3271.92,6.733],[3271.95,0.007],[3271.97,0.013],[3271.98,0.007],[3272.02,0.075]]]
["binance-futures","ETHUSDT",1737799775825,[[3276.65,69.533],[3276.64,0.007],[3276.63,0.007],[3276.62,0.01],[3276.61,4.418]],[[3276.66,15.098],[3276.67,0.071],[3276.68,0.498],[3276.7,0.109],[3276.72,0.607]]]
["binance-futures","ETHUSDT",1737799813730,[[3275.87,36.951],[3275.86,0.009],[3275.85,0.013],[3275.76,0.007],[3275.64,0.01]],[[3275.88,38.604],[3275.9,0.007],[3275.91,0.546],[3275.92,1.221],[3275.93,0.007]]]
["binance-futures","ETHUSDT",1737799862497,[[3278.62,3.145],[3278.55,0.014],[3278.52,0.007],[3278.5,0.007],[3278.48,1.248]],[[3278.63,126.924],[3278.64,0.007],[3278.68,3.051],[3278.69,5.209],[3278.7,5.4]]]
["binance-futures","ETHUSDT",1737799891323,[[3280.48,39.312],[3280.47,0.007],[3280.46,0.007],[3280.43,0.007],[3280.41,0.007]],[[3280.49,13.68],[3280.52,0.021],[3280.53,0.017],[3280.54,0.05],[3280.55,0.227]]]
["binance-futures","ETHUSDT",1737799966352,[[3283.99,118.364],[3283.98,0.04],[3283.96,0.007],[3283.94,69.674],[3283.93,0.007]],[[3284.0,0.247],[3284.01,0.048],[3284.02,0.037],[3284.05,0.815],[3284.14,1.488]]]
["binance-futures","ETHUSDT",1737800007525,[[3283.41,2.224],[3283.4,0.023],[3283.34,0.014],[3283.3,0.007],[3283.28,2.325]],[[3283.42,29.617],[3283.43,1.245],[3283.44,1.22],[3283.45,0.007],[3283.46,0.007]]]
["binance-futures","ETHUSDT",1737800048644,[],[[3283.38,5.981],[3283.39,5.727],[3283.4,15.347],[3283.41,18.169],[3283.43,43.61]]]
["binance-futures","ETHUSDT",1737800088464,[[3282.51,56.656],[3282.5,0.012],[3282.48,0.007],[3282.47,0.007],[3282.45,1.216]],[[3282.52,129.555],[3282.53,0.08],[3282.55,0.025],[3282.59,0.007],[3282.6,0.007]]]
["binance-futures","ETHUSDT",1737800130855,[[3282.6,40.429],[3282.59,0.237],[3282.56,0.007],[3282.53,0.015],[3282.51,0.007]],[[3282.61,55.999],[3282.63,0.014],[3282.64,1.535],[3282.66,0.007],[3282.67,0.007]]]
["binance-futures","ETHUSDT",1737800171011,[[3280.43,8.555],[3280.4,0.014],[3280.37,0.007],[3280.35,1.917],[3279.97,1.253]],[[3280.44,29.405],[3280.45,2.762],[3280.48,0.01],[3280.49,1.532],[3280.51,1.525]]]
["binance-futures","ETHUSDT",1737800214474,[[3281.66,20.392],[3281.65,0.007],[3281.61,0.075],[3281.6,0.178],[3281.59,0.027]],[[3281.67,45.241],[3281.68,1.237],[3281.69,0.474],[3281.7,0.007],[3281.71,0.007]]]
["binance-futures","ETHUSDT",1737800255132,[[3282.49,122.835],[3282.48,0.008],[3282.47,0.007],[3282.46,1.535],[3282.45,0.007]],[[3282.5,1.167],[3282.53,0.007],[3282.54,0.007],[3282.6,0.007],[3282.63,0.014]]]
["binance-futures","ETHUSDT",1737800297242,[[3282.5,51.549],[3282.47,0.007],[3282.45,0.017],[3282.44,4.075],[3282.43,1.215]],[[3282.51,1.308],[3282.52,0.019],[3282.53,0.007],[3282.55,0.013],[3282.56,0.03]]]
["binance-futures","ETHUSDT",1737800327523,[[3284.0,42.771],[3283.99,0.118],[3283.96,0.017],[3283.95,3.069],[3283.93,0.014]],[[3284.01,36.637],[3284.05,0.048],[3284.07,0.348],[3284.08,1.233],[3284.18,0.027]]]
["binance-futures","ETHUSDT",1737800380658,[[3281.32,7.232],[3281.23,0.007],[3281.17,0.007],[3281.16,0.017],[3281.15,0.058]],[[3281.33,131.292],[3281.34,4.279],[3281.38,1.541],[3281.39,4.311],[3281.4,6.947]]]
["binance-futures","ETHUSDT",1737800422147,[[3281.01,3.015],[3281.0,0.007],[3280.97,0.152],[3280.8,0.007],[3280.78,0.049]],[[3281.02,100.217],[3281.04,1.23],[3281.05,0.014],[3281.06,0.006],[3281.07,1.708]]]
["binance-futures","ETHUSDT",1737800463983,[[3281.58,18.705],[3281.55,0.007],[3281.52,0.007],[3281.51,0.007],[3281.44,0.007]],[[3281.59,63.94],[3281.6,0.007],[3281.61,0.056],[3281.63,0.009],[3281.64,0.007]]]
["binance-futures","ETHUSDT",1737800507210,[[3280.45,36.897],[3280.43,0.007],[3280.4,0.007],[3280.38,0.007],[3280.37,0.007]],[[3280.46,163.333],[3280.47,1.55],[3280.48,0.024],[3280.49,0.093],[3280.5,2.148]]]
["binance-futures","ETHUSDT",1737800551715,[[3280.81,128.116],[3280.8,14.281],[3280.79,2.007],[3280.78,0.486],[3280.77,0.025]],[[3280.82,16.054],[3280.85,0.014],[3280.86,0.073],[3280.87,0.007],[3280.88,0.053]]]
["binance-futures","ETHUSDT",1737800583288,[[3280.08,1.579],[3280.07,0.014],[3280.04,0.007],[3280.01,0.014],[3279.99,0.115]],[[3280.09,50.679],[3280.1,2.942],[3280.12,1.532],[3280.13,0.007],[3280.14,0.155]]]
["binance-futures","ETHUSDT",1737800631351,[[3279.3,1.849],[3279.27,0.007],[3279.23,1.839],[3279.17,3.663],[3279.07,1.843]],[[3279.31,136.198],[3279.32,1.446],[3279.33,1.007],[3279.34,1.532],[3279.36,6.329]]]
["binance-futures","ETHUSDT",1737800674161,[[3281.09,1.42],[3281.02,5.33],[3281.01,63.795],[3280.99,60.311],[3280.97,35.743]],[[3281.45,1.001],[3281.48,0.117],[3281.53,0.013],[3281.59,15.585],[3281.6,27.04]]]
["binance-futures","ETHUSDT",1737800718205,[[3279.3,31.729],[3279.28,0.02],[3279.26,1.182],[3279.24,0.482],[3279.21,0.014]],[[3279.31,100.179],[3279.32,9.061],[3279.33,0.459],[3279.34,0.03],[3279.35,0.01]]]
["binance-futures","ETHUSDT",1737800761459,[[3278.03,58.277],[3278.01,0.026],[3278.0,3.505],[3277.99,1.493],[3277.98,0.054]],[[3278.04,29.04],[3278.05,0.007],[3278.07,0.284],[3278.08,0.014],[3278.1,0.007]]]
["binance-futures","ETHUSDT",1737800829437,[[3274.6,31.546],[3274.59,3.051],[3274.57,0.012],[3274.55,0.009],[3274.53,0.007]],[[3274.61,40.323],[3274.62,0.237],[3274.65,0.014],[3274.68,0.007],[3274.69,0.02]]]
["binance-futures","ETHUSDT",1737800843353,[[3274.26,1.521],[3274.24,0.067],[3274.22,0.4],[3274.21,0.008],[3274.2,6.6]],[[3274.27,156.372],[3274.28,0.007],[3274.29,1.209],[3274.3,0.006],[3274.31,2.499]]]
["binance-futures","ETHUSDT",1737800883844,[[3275.75,103.855],[3275.74,0.032],[3275.73,0.01],[3275.72,5.311],[3275.71,0.007]],[[3275.76,5.517],[3275.77,0.014],[3275.84,0.068],[3275.85,0.053],[3275.87,0.024]]]
["binance-futures","ETHUSDT",1737800923003,[[3276.13,24.344],[3276.11,0.014],[3276.1,0.221],[3276.05,0.021],[3276.01,0.024]],[[3276.14,93.673],[3276.16,0.007],[3276.17,0.007],[3276.2,0.007],[3276.21,4.411]]]
["binance-futures","ETHUSDT",1737800964466,[[3276.48,22.085],[3276.47,0.007],[3276.44,0.007],[3276.42,0.01],[3276.41,4.328]],[[3276.49,32.397],[3276.5,6.512],[3276.53,0.014],[3276.54,2.972],[3276.55,0.01]]]
["binance-futures","ETHUSDT",1737801009214,[[3277.26,81.588],[3277.25,2.306],[3277.24,0.017],[3277.23,3.553],[3277.21,2.596]],[[3277.27,0.106],[3277.28,0.997],[3277.29,0.02],[3277.33,0.015],[3277.34,0.057]]]
["binance-futures","ETHUSDT",1737801079097,[[3277.4,35.721],[3277.39,0.014],[3277.37,0.02],[3277.33,0.007],[3277.27,3.985]],[[3277.41,68.911],[3277.42,0.007],[3277.43,0.01],[3277.44,3.411],[3277.45,0.007]]]
["binance-futures","ETHUSDT",1737801091351,[[3276.73,0.049],[3276.71,0.007],[3276.7,0.021],[3276.67,0.636],[3276.59,0.059]],[[3276.74,106.379],[3276.76,0.023],[3276.77,16.028],[3276.78,6.437],[3276.79,0.043]]]
["binance-futures","ETHUSDT",1737801131326,[[3276.89,105.698],[3276.88,1.526],[3276.87,0.011],[3276.83,1.526],[3276.82,9.255]],[[3276.9,2.863],[3276.93,0.007],[3276.96,0.021],[3276.97,0.013],[3276.99,5.934]]]
["binance-futures","ETHUSDT",1737801216660,[[3279.99,103.606],[3279.97,0.007],[3279.94,0.007],[3279.92,0.845],[3279.91,0.026]],[[3280.0,31.153],[3280.05,3.213],[3280.06,9.162],[3280.08,0.007],[3280.09,0.007]]]
["binance-futures","ETHUSDT",1737801260159,[[3280.0,154.48],[3279.99,0.076],[3279.97,0.007],[3279.94,0.174],[3279.93,0.014]],[[3280.01,126.295],[3280.02,0.092],[3280.06,0.007],[3280.08,0.007],[3280.13,0.007]]]
["binance-futures","ETHUSDT",1737801300694,[[3281.67,58.096],[3281.65,0.007],[3281.62,0.109],[3281.6,0.014],[3281.59,0.007]],[[3281.68,132.909],[3281.69,0.179],[3281.7,0.007],[3281.71,0.017],[3281.72,1.777]]]
["binance-futures","ETHUSDT",1737801331337,[[3282.18,14.939],[3282.15,0.099],[3282.14,0.007],[3282.12,0.225],[3282.11,0.007]],[[3282.19,66.537],[3282.2,0.026],[3282.24,0.023],[3282.25,8.055],[3282.26,12.282]]]
["binance-futures","ETHUSDT",1737801382812,[[3281.61,1.1],[3281.46,0.007],[3281.44,0.315],[3281.42,0.014],[3281.4,2.578]],[[3281.62,124.592],[3281.63,19.495],[3281.64,0.007],[3281.66,0.04],[3281.78,20.363]]]
["binance-futures","ETHUSDT",1737801420831,[[3285.99,60.601],[3285.98,2.227],[3285.97,0.007],[3285.94,0.007],[3285.92,1.234]],[[3286.0,41.854],[3286.03,0.187],[3286.07,0.366],[3286.08,0.025],[3286.09,7.165]]]
["binance-futures","ETHUSDT",1737801457822,[[3287.05,172.626],[3287.04,23.66],[3287.03,0.007],[3287.02,0.02],[3287.01,2.942]],[[3287.06,13.848],[3287.07,0.092],[3287.09,0.007],[3287.19,0.007],[3287.2,2.979]]]
["binance-futures","ETHUSDT",1737801497492,[[3285.72,17.017],[3285.71,0.014],[3285.7,4.866],[3285.69,0.013],[3285.67,0.018]],[[3285.73,42.026],[3285.75,0.025],[3285.76,0.007],[3285.77,0.007],[3285.78,2.283]]]
["binance-futures","ETHUSDT",1737801520530,[[3285.17,41.093],[3285.16,5.033],[3285.15,4.636],[3285.11,0.007],[3285.1,11.013]],[[3285.18,22.004],[3285.19,0.146],[3285.2,0.007],[3285.21,0.032],[3285.23,0.007]]]
["binance-futures","ETHUSDT",1737801580839,[[3284.84,33.084],[3284.82,9.431],[3284.79,0.035],[3284.78,0.007],[3284.76,0.007]],[[3284.85,74.569],[3284.86,0.848],[3284.87,4.309],[3284.94,0.007],[3284.96,0.455]]]
["binance-futures","ETHUSDT",1737801621114,[[3285.18,15.71],[3285.15,0.075],[3285.12,0.007],[3285.11,0.007],[3285.09,0.007]],[[3285.19,90.682],[3285.2,2.949],[3285.21,0.007],[3285.23,0.107],[3285.24,0.007]]]
["binance-futures","ETHUSDT",1737801662735,[[3287.92,5.71],[3287.9,0.014],[3287.89,0.007],[3287.88,0.007]],[[3287.93,61.098],[3287.94,0.118],[3287.95,0.013],[3287.96,0.025],[3287.97,0.127]]]
["binance-futures","ETHUSDT",1737801702309,[[3286.49,1.495],[3286.47,0.007],[3286.46,0.007],[3286.44,0.016]],[[3286.5,77.12],[3286.52,0.456],[3286.55,0.013],[3286.56,0.007],[3286.57,0.025]]]
["binance-futures","ETHUSDT",1737801743273,[[3286.61,129.937],[3286.6,5.271],[3286.59,0.39],[3286.58,4.376],[3286.57,0.043]],[[3286.62,2.416],[3286.63,0.083],[3286.69,0.014],[3286.7,0.067],[3286.71,4.529]]]
["binance-futures","ETHUSDT",1737801799419,[[3287.07,38.146],[3287.06,2.012],[3287.04,1.522],[3287.03,4.43],[3287.02,1.404]],[[3287.08,0.735],[3287.11,0.007],[3287.12,0.007],[3287.15,0.014],[3287.19,0.017]]]
["binance-futures","ETHUSDT",1737801829238,[[3287.06,50.851],[3287.05,1.533],[3287.02,1.367],[3287.01,1.522],[3287.0,1.47]],[[3287.07,2.434],[3287.08,2.018],[3287.14,0.007],[3287.15,0.007],[3287.17,1.275]]]
["binance-futures","ETHUSDT",1737801876004,[[3287.78,38.624],[3287.75,0.007],[3287.72,0.007],[3287.71,0.007],[3287.66,0.117]],[[3287.79,63.209],[3287.8,0.01],[3287.81,6.602],[3287.85,0.007],[3287.86,0.007]]]
["binance-futures","ETHUSDT",1737801918144,[[3286.49,40.925],[3286.48,1.416],[3286.47,0.009],[3286.46,0.007],[3286.45,0.412]],[[3286.5,7.675],[3286.51,7.987],[3286.52,0.007],[3286.64,0.547],[3286.72,0.014]]]
["binance-futures","ETHUSDT",1737801959892,[[3286.95,0.213],[3286.94,2.963],[3286.93,0.035],[3286.88,0.007],[3286.83,0.017]],[[3286.96,136.259],[3286.97,0.016],[3286.98,3.653],[3286.99,0.153],[3287.0,10.325]]]
["binance-futures","ETHUSDT",1737802003062,[[3285.8,45.742],[3285.79,0.036],[3285.78,0.397],[3285.77,0.007],[3285.74,0.014]],[[3285.81,80.469],[3285.83,0.661],[3285.84,1.522],[3285.86,0.007],[3285.88,1.529]]]
["binance-futures","ETHUSDT",1737802059575,[[3288.38,53.228],[3288.37,0.043],[3288.35,0.014],[3288.32,0.007],[3288.05,21.476]],[[3288.39,54.495],[3288.4,2.949],[3288.43,0.101],[3288.51,0.032],[3288.57,0.014]]]
["binance-futures","ETHUSDT",1737802083190,[[3289.15,12.836],[3289.14,0.014],[3289.12,0.477],[3289.11,0.025],[3289.1,0.007]],[[3289.16,53.801],[3289.19,0.007],[3289.2,0.007],[3289.21,0.686],[3289.22,1.4]]]
["binance-futures","ETHUSDT",1737802121117,[[3292.41,71.208],[3292.4,2.924],[3292.38,0.01],[3292.37,4.566],[3292.35,1.485]],[[3292.42,53.945],[3292.43,0.007],[3292.47,0.028],[3292.49,0.007],[3292.5,0.007]]]
["binance-futures","ETHUSDT",1737802156856,[[3291.7,47.517],[3291.68,0.059],[3291.65,1.526],[3291.64,0.016],[3291.63,4.425]],[[3291.71,24.63],[3291.72,0.355],[3291.73,1.491],[3291.75,0.007],[3291.78,0.025]]]
["binance-futures","ETHUSDT",1737802195780,[[3291.41,156.478],[3291.4,8.627],[3291.39,1.536],[3291.38,0.007],[3291.35,3.414]],[[3291.42,0.914],[3291.43,0.305],[3291.45,0.03],[3291.5,0.022],[3291.67,0.007]]]
["binance-futures","ETHUSDT",1737802242981,[[3291.69,200.916],[3291.68,2.753],[3291.67,0.458],[3291.66,1.995],[3291.65,1.526]],[[3291.7,42.813],[3291.71,0.04],[3291.73,0.007],[3291.75,0.007],[3291.77,0.294]]]
["binance-futures","ETHUSDT",1737802276912,[[3291.2,20.114],[3291.18,0.007],[3291.16,0.01],[3291.13,0.007],[3291.04,2.787]],[[3291.21,128.96],[3291.22,2.142],[3291.24,1.534],[3291.25,0.035],[3291.27,0.007]]]
["binance-futures","ETHUSDT",1737802317216,[[3291.16,39.394],[3291.15,0.007],[3291.14,0.111],[3291.13,1.537],[3291.12,3.595]],[[3291.17,34.489],[3291.21,0.014],[3291.24,0.007],[3291.27,0.942],[3291.28,0.007]]]
["binance-futures","ETHUSDT",1737802358555,[[3290.01,47.915],[3290.0,83.356],[3289.95,1.55],[3289.94,1.656],[3289.92,1.557]],[[3290.02,88.361],[3290.06,0.017],[3290.07,26.231],[3290.08,5.651],[3290.12,0.007]]]
["binance-futures","ETHUSDT",1737802443182,[[3291.8,9.0],[3291.79,15.233],[3291.78,7.922],[3291.77,21.601],[3291.76,8.622]],[[3291.83,0.299],[3291.84,0.525],[3291.85,0.372],[3291.87,0.028],[3291.89,0.359]]]
["binance-futures","ETHUSDT",1737802488323,[[3290.95,36.749],[3290.94,0.018],[3290.93,0.028],[3290.92,0.017],[3290.91,4.101]],[[3290.96,56.061],[3290.97,0.007],[3291.01,0.007],[3291.03,0.007],[3291.04,0.007]]]
["binance-futures","ETHUSDT",1737802498652,[[3290.95,66.267],[3290.94,0.143],[3290.93,0.035],[3290.92,6.943],[3290.91,4.09]],[[3290.96,51.304],[3290.97,0.107],[3291.01,0.007],[3291.03,0.007],[3291.04,0.007]]]
["binance-futures","ETHUSDT",1737802578088,[[3292.63,27.23],[3292.61,0.007],[3292.57,0.294],[3292.56,0.877],[3292.38,6.1]],[[3292.64,140.271],[3292.65,1.421],[3292.66,3.4],[3292.69,0.007],[3292.99,29.432]]]
["binance-futures","ETHUSDT",1737802620863,[[3291.19,94.848],[3291.16,0.419],[3291.15,0.014],[3291.14,0.41],[3291.13,5.347]],[[3291.2,24.267],[3291.21,0.014],[3291.22,1.856],[3291.24,0.014],[3291.28,0.007]]]
["binance-futures","ETHUSDT",1737802663714,[[3292.85,24.897],[3292.84,0.007],[3292.8,0.049],[3292.78,0.007],[3292.77,2.425]],[[3292.86,122.067],[3292.87,0.652],[3292.89,0.007],[3292.92,1.526],[3292.93,0.007]]]
["binance-futures","ETHUSDT",1737802702512,[[3295.82,20.385],[3295.81,1.226],[3295.8,0.014],[3295.77,0.007],[3295.75,0.014]],[[3295.83,23.619],[3295.84,0.007],[3295.86,0.693],[3295.87,3.988],[3295.88,0.03]]]
["binance-futures","ETHUSDT",1737802743372,[[3295.25,47.013],[3295.24,22.447],[3295.23,4.745],[3295.22,3.4],[3295.21,0.014]],[[3295.26,13.672],[3295.27,0.094],[3295.28,0.03],[3295.29,0.043],[3295.3,0.044]]]
["binance-futures","ETHUSDT",1737802781318,[[3294.0,9.319],[3293.96,2.967],[3293.95,7.814],[3293.89,0.214],[3293.88,0.014]],[[3294.01,82.494],[3294.02,4.283],[3294.04,0.007],[3294.05,0.013],[3294.06,0.01]]]
["binance-futures","ETHUSDT",1737802822716,[[3294.18,127.491],[3294.17,6.285],[3294.16,4.066],[3294.15,0.032],[3293.7,0.768]],[[3294.19,1.812],[3294.2,0.007],[3294.21,0.014],[3294.24,0.007],[3294.25,0.013]]]
["binance-futures","ETHUSDT",1737802862724,[[3295.04,0.023],[3295.02,0.111],[3295.0,2.582],[3294.98,0.014],[3294.95,0.007]],[[3295.05,123.863],[3295.06,0.007],[3295.09,0.021],[3295.1,7.26],[3295.11,3.055]]]
["binance-futures","ETHUSDT",1737802904754,[[3294.37,48.889],[3294.36,0.343],[3294.35,0.19],[3294.34,0.014],[3294.3,0.407]],[[3294.38,37.301],[3294.4,0.007],[3294.41,0.759],[3294.44,0.014],[3294.48,1.222]]]
["binance-futures","ETHUSDT",1737802945720,[[3291.85,11.041],[3291.84,0.018],[3291.39,5.596],[3291.31,10.299],[3291.28,0.398]],[[3291.86,93.716],[3291.87,2.702],[3291.88,2.809],[3291.89,5.882],[3291.9,1.215]]]
["binance-futures","ETHUSDT",1737802993847,[[3292.49,11.828],[3292.47,0.007],[3292.44,1.001],[3292.43,3.033],[3292.42,0.009]],[[3292.5,57.2],[3292.51,2.262],[3292.52,6.207],[3292.53,0.014],[3292.54,1.519]]]
["binance-futures","ETHUSDT",1737803035247,[[3293.19,95.866],[3293.17,0.01],[3293.16,6.653],[3293.13,0.007],[3293.12,0.009]],[[3293.2,15.66],[3293.21,11.503],[3293.22,0.007],[3293.23,0.007],[3293.25,0.014]]]
["binance-futures","ETHUSDT",1737803076604,[[3295.41,73.975],[3295.4,0.081],[3295.38,0.007],[3295.34,0.021],[3295.27,0.007]],[[3295.42,37.584],[3295.43,0.015],[3295.44,0.111],[3295.46,0.014],[3295.49,0.007]]]
["binance-futures","ETHUSDT",1737803113886,[[3296.31,112.276],[3296.3,12.824],[3296.29,5.465],[3296.28,18.405],[3296.27,0.172]],[[3296.32,37.164],[3296.33,24.752],[3296.35,0.007],[3296.37,0.235],[3296.38,9.457]]]
["binance-futures","ETHUSDT",1737803153497,[[3296.76,31.693],[3296.62,0.048],[3296.61,4.069],[3296.58,0.01],[3296.57,3.102]],[[3296.77,67.123],[3296.78,0.007],[3296.84,0.007],[3296.85,0.016],[3296.86,7.147]]]
["binance-futures","ETHUSDT",1737803192760,[[3297.41,39.785],[3297.4,29.273],[3297.39,11.793],[3297.38,0.007],[3297.36,1.517]],[[3297.42,27.219],[3297.44,0.007],[3297.48,0.007],[3297.49,0.007],[3297.56,0.01]]]
["binance-futures","ETHUSDT",1737803227714,[[3297.4,47.297],[3297.38,0.418],[3297.37,1.517],[3297.36,0.009],[3297.35,1.563]],[[3297.41,22.384],[3297.43,0.012],[3297.44,0.007],[3297.47,0.618],[3297.48,0.014]]]
["binance-futures","ETHUSDT",1737803276249,[[3297.4,43.394],[3297.39,0.564],[3297.38,4.576],[3297.36,1.542],[3297.34,0.01]],[[3297.41,66.549],[3297.42,3.275],[3297.44,0.007],[3297.47,0.538],[3297.62,4.718]]]
["binance-futures","ETHUSDT",1737803317113,[[3295.51,40.534],[3295.5,0.068],[3295.49,1.214],[3295.48,2.437],[3295.47,3.503]],[[3295.52,45.878],[3295.53,8.454],[3295.56,0.007],[3295.59,0.852],[3295.65,1.518]]]
["binance-futures","ETHUSDT",1737803358311,[[3295.99,33.102],[3295.98,0.048],[3295.97,4.569],[3295.94,0.007]],[[3296.0,24.584],[3296.04,1.055],[3296.05,0.007],[3296.06,1.524],[3296.16,4.985]]]
["binance-futures","ETHUSDT",1737803398953,[[3297.66,9.07],[3297.65,0.007],[3297.62,0.007],[3297.59,0.014],[3297.55,0.007]],[[3297.67,57.973],[3297.68,13.966],[3297.69,3.474],[3297.71,0.068],[3297.72,0.081]]]
["binance-futures","ETHUSDT",1737803466718,[[3295.77,15.7],[3295.71,0.02],[3295.68,0.007],[3295.67,0.014],[3295.64,1.832]],[[3295.78,83.621],[3295.79,0.014],[3295.8,0.011],[3295.82,0.007],[3295.83,0.007]]]
["binance-futures","ETHUSDT",1737803483955,[[3295.81,57.107],[3295.8,2.125],[3295.79,1.609],[3295.78,3.314],[3295.77,5.12]],[[3295.82,28.352],[3295.83,2.524],[3295.84,2.824],[3295.85,1.991],[3295.89,0.007]]]
["binance-futures","ETHUSDT",1737803525653,[[3294.0,8.691],[3293.97,0.411],[3293.96,0.007],[3293.95,0.007],[3293.86,0.007]],[[3294.01,123.568],[3294.02,21.925],[3294.03,72.601],[3294.04,3.663],[3294.05,2.032]]]
["binance-futures","ETHUSDT",1737803570553,[[3291.4,19.681],[3291.39,1.821],[3291.38,30.131],[3291.37,0.033],[3291.36,0.021]],[[3291.41,68.391],[3291.44,0.014],[3291.47,0.007],[3291.48,0.867],[3291.54,0.007]]]
["binance-futures","ETHUSDT",1737803613975,[[3292.47,23.473],[3292.44,2.863],[3292.34,0.051],[3292.33,0.03],[3292.32,0.037]],[[3292.48,98.042],[3292.49,0.032],[3292.53,1.547],[3292.54,4.708],[3292.55,10.509]]]
["binance-futures","ETHUSDT",1737803703318,[[3292.04,107.269],[3292.03,10.671],[3292.02,0.806],[3292.01,6.57],[3292.0,37.296]],[[3292.05,33.777],[3292.06,0.007],[3292.07,0.007],[3292.1,3.069],[3292.13,0.007]]]
["binance-futures","ETHUSDT",1737803734254,[[3290.45,5.407],[3290.44,0.302],[3290.43,0.008],[3290.42,0.05],[3290.41,0.03]],[[3290.46,106.269],[3290.47,0.376],[3290.48,0.007],[3290.49,0.02],[3290.51,0.802]]]
["binance-futures","ETHUSDT",1737803785308,[[3290.72,54.478],[3290.71,4.336],[3290.7,6.691],[3290.69,0.007],[3290.63,0.459]],[[3290.73,86.837],[3290.74,1.477],[3290.75,0.007],[3290.78,0.016],[3290.88,1.543]]]
["binance-futures","ETHUSDT",1737803828064,[[3290.62,130.115],[3290.61,0.01],[3290.6,13.026],[3290.59,0.007],[3290.49,3.96]],[[3290.63,11.847],[3290.64,0.007],[3290.67,0.118],[3290.71,0.057],[3290.74,0.017]]]
["binance-futures","ETHUSDT",1737803871401,[[3290.24,103.806],[3290.23,9.875],[3290.2,0.007],[3290.1,0.007],[3290.09,0.017]],[[3290.25,145.347],[3290.28,0.007],[3290.29,1.538],[3290.31,0.007],[3290.32,0.007]]]
["binance-futures","ETHUSDT",1737803914343,[[3291.46,4.311],[3291.45,4.311],[3291.4,30.306],[3291.38,10.004],[3291.37,8.722]],[[3291.51,0.018],[3291.52,1.576],[3291.53,9.692],[3291.6,2.291],[3291.65,0.002]]]
["binance-futures","ETHUSDT",1737803958547,[],[[3291.86,84.464],[3291.87,0.01],[3291.88,17.636],[3291.89,3.011],[3291.9,3.368]]]
["binance-futures","ETHUSDT",1737803994865,[[3293.43,117.826],[3293.42,0.515],[3293.4,0.007],[3293.39,0.007],[3293.36,0.014]],[[3293.44,29.967],[3293.45,0.02],[3293.46,10.045],[3293.49,0.047],[3293.5,0.051]]]
["binance-futures","ETHUSDT",1737804046979,[[3291.53,62.605],[3291.52,0.02],[3291.51,0.017],[3291.5,3.508],[3291.49,7.113]],[[3291.54,66.463],[3291.55,0.292],[3291.56,0.471],[3291.57,0.014],[3291.6,2.938]]]
["binance-futures","ETHUSDT",1737804090640,[[3291.93,74.633],[3291.92,0.041],[3291.91,0.035],[3291.89,0.845],[3291.88,1.926]],[[3291.94,6.982],[3291.95,1.625],[3291.96,0.007],[3291.97,0.007],[3292.0,0.007]]]
["binance-futures","ETHUSDT",1737804134261,[[3291.7,170.743],[3291.69,0.015],[3291.68,0.035],[3291.65,0.007],[3291.63,0.007]],[[3291.71,50.609],[3291.72,0.016],[3291.75,0.007],[3291.77,0.007],[3291.8,0.007]]]
["binance-futures","ETHUSDT",1737804179601,[[3291.81,93.091],[3291.8,0.043],[3291.78,0.042],[3291.75,0.007],[3291.74,0.007]],[[3291.82,28.674],[3291.83,0.688],[3291.88,0.006],[3291.89,1.539],[3291.9,2.945]]]
["binance-futures","ETHUSDT",1737804205515,[[3292.17,64.481],[3292.16,0.033],[3292.14,0.007],[3292.11,0.007],[3292.1,0.014]],[[3292.18,63.198],[3292.19,0.017],[3292.2,2.404],[3292.24,0.01],[3292.25,5.686]]]
["binance-futures","ETHUSDT",1737804267510,[[3290.22,37.998],[3290.21,0.281],[3290.2,5.364],[3290.19,0.02],[3290.16,7.282]],[[3290.23,64.698],[3290.24,1.833],[3290.25,0.007],[3290.29,0.007],[3290.3,0.007]]]
["binance-futures","ETHUSDT",1737804312575,[[3290.38,89.722],[3290.37,0.067],[3290.36,1.527],[3290.33,0.007]],[[3290.39,23.95],[3290.4,0.057],[3290.41,5.469],[3290.42,0.014],[3290.43,0.013]]]
["binance-futures","ETHUSDT",1737804353961,[[3291.53,115.484],[3291.51,0.923],[3291.5,2.59],[3291.46,0.007],[3291.4,2.672]],[[3291.54,3.514],[3291.55,0.074],[3291.61,0.014],[3291.64,0.007],[3291.67,0.007]]]
["binance-futures","ETHUSDT",1737804398945,[[3290.23,7.24],[3290.19,0.007],[3290.16,0.007],[3290.15,0.008],[3290.14,0.075]],[[3290.24,149.509],[3290.25,8.232],[3290.28,0.523],[3290.29,0.031],[3290.3,4.92]]]
["binance-futures","ETHUSDT",1737804442816,[[3291.2,20.173],[3291.18,0.007],[3291.15,0.017],[3291.14,13.183],[3291.06,0.085]],[[3291.21,103.678],[3291.23,0.013],[3291.24,0.014],[3291.25,0.007],[3291.26,1.021]]]
["binance-futures","ETHUSDT",1737804476558,[[3291.0,4.757],[3290.99,0.97],[3290.96,0.007],[3290.95,1.007]],[[3291.01,162.396],[3291.02,0.241],[3291.04,1.483],[3291.05,0.01],[3291.06,4.445]]]
["binance-futures","ETHUSDT",1737804539190,[[3293.55,120.651],[3293.54,0.102],[3293.52,0.007],[3293.51,0.349],[3293.5,1.212]],[[3293.56,63.509],[3293.58,0.007],[3293.6,0.014],[3293.66,9.281],[3293.67,9.219]]]
["binance-futures","ETHUSDT",1737804584146,[[3293.16,2.116],[3293.13,0.007],[3293.1,2.59],[3293.09,0.132],[3293.08,3.01]],[[3293.17,140.053],[3293.18,2.057],[3293.21,1.549],[3293.22,0.014],[3293.24,1.533]]]
["binance-futures","ETHUSDT",1737804627443,[[3292.65,104.024],[3292.64,4.109],[3292.63,0.032],[3292.61,0.007],[3292.58,1.215]],[[3292.66,5.036],[3292.69,0.014],[3292.77,0.009],[3292.78,0.017],[3292.79,0.007]]]
["binance-futures","ETHUSDT",1737804672053,[[3293.71,126.354],[3293.7,2.6],[3293.69,0.017],[3293.68,4.634],[3293.66,0.014]],[[3293.72,8.096],[3293.75,0.018],[3293.76,0.02],[3293.78,0.024],[3293.79,0.03]]]
["binance-futures","ETHUSDT",1737804714208,[[3294.78,41.227],[3294.77,0.034],[3294.75,0.007],[3294.74,0.007],[3294.72,0.007]],[[3294.79,56.848],[3294.8,15.745],[3294.81,0.384],[3294.82,0.319],[3294.83,0.037]]]
["binance-futures","ETHUSDT",1737804778985,[[3296.21,188.006],[3296.2,6.715],[3296.19,2.615],[3296.16,0.007],[3296.14,0.01]],[[3296.22,0.511],[3296.23,0.248],[3296.25,0.032],[3296.28,0.014],[3296.35,7.865]]]
["binance-futures","ETHUSDT",1737804800891,[[3298.39,19.428],[3298.37,0.016],[3298.34,0.007],[3298.32,0.007],[3298.21,0.049]],[[3298.4,52.882],[3298.43,1.571],[3298.44,0.03],[3298.45,0.649],[3298.46,3.925]]]
["binance-futures","ETHUSDT",1737804840355,[[3297.85,43.444],[3297.82,0.007],[3297.81,0.007],[3297.8,0.912],[3297.79,4.545]],[[3297.86,66.018],[3297.87,0.007],[3297.89,1.225],[3297.9,0.025],[3297.93,0.017]]]
["binance-futures","ETHUSDT",1737804883513,[[3297.85,30.876],[3297.81,0.007],[3297.8,0.439],[3297.78,0.014],[3297.77,0.007]],[[3297.86,152.433],[3297.87,1.528],[3297.88,0.01],[3297.89,9.053],[3297.9,1.903]]]
["binance-futures","ETHUSDT",1737804927625,[[3298.0,117.291],[3297.98,0.017],[3297.97,3.873],[3297.96,0.435],[3297.95,8.729]],[[3298.01,60.732],[3298.06,0.28],[3298.07,0.014],[3298.09,1.382],[3298.13,0.015]]]
["binance-futures","ETHUSDT",1737804977004,[[3298.01,9.247],[3298.0,0.211],[3297.98,0.023],[3297.95,0.007],[3297.94,2.281]],[[3298.02,116.901],[3298.03,0.759],[3298.05,1.517],[3298.06,0.365],[3298.07,0.024]]]
["binance-futures","ETHUSDT",1737805056290,[[3297.11,88.094],[3297.1,2.576],[3297.09,0.007],[3297.08,2.308],[3297.07,2.8]],[[3297.12,61.7],[3297.15,0.007],[3297.16,1.556],[3297.17,1.517],[3297.19,0.973]]]
["binance-futures","ETHUSDT",1737805099554,[[3297.94,100.983],[3297.92,0.118],[3297.85,0.033],[3297.81,0.014]],[[3297.95,91.996],[3297.97,0.024],[3297.98,6.399],[3297.99,22.724],[3298.0,14.64]]]
["binance-futures","ETHUSDT",1737805145258,[[3298.54,2.152],[3298.34,0.898],[3298.31,3.048],[3298.3,2.58],[3298.24,1.382]],[[3298.55,111.939],[3298.59,1.249],[3298.6,0.007],[3298.62,0.01],[3298.63,4.374]]]
["binance-futures","ETHUSDT",1737805189502,[[3297.4,62.674],[3297.35,0.007],[3297.34,1.044],[3297.33,1.594],[3297.31,1.625]],[[3297.41,24.621],[3297.44,0.014],[3297.48,1.385],[3297.58,0.007],[3297.73,14.101]]]
["binance-futures","ETHUSDT",1737805232831,[[3298.99,150.475],[3298.97,0.007],[3298.96,1.516],[3298.94,0.007],[3298.93,0.007]],[[3299.0,47.281],[3299.02,0.007],[3299.03,0.02],[3299.04,0.955],[3299.05,0.349]]]
["binance-futures","ETHUSDT",1737805245004,[[3299.26,114.706],[3299.25,3.336],[3299.24,6.899],[3299.23,0.007],[3299.22,0.01]],[[3299.27,78.587],[3299.28,10.017],[3299.29,0.051],[3299.3,0.03],[3299.32,0.302]]]
["binance-futures","ETHUSDT",1737805316421,[[3296.7,86.636],[3296.69,0.038],[3296.67,1.249],[3296.66,0.014],[3296.63,0.017]],[[3296.71,13.594],[3296.75,0.014],[3296.78,0.013],[3296.8,0.618],[3296.81,0.007]]]
["binance-futures","ETHUSDT",1737805359541,[[3298.87,67.499],[3298.84,0.007],[3298.83,0.983],[3298.81,1.523],[3298.8,0.007]],[[3298.88,81.115],[3298.89,0.045],[3298.93,0.007],[3298.94,0.624],[3298.95,1.543]]]
["binance-futures","ETHUSDT",1737805402262,[[3299.26,74.194],[3299.25,20.852],[3299.24,19.012],[3299.22,8.404],[3299.21,102.945]],[[3299.27,0.311],[3299.33,0.269],[3299.35,2.0],[3299.36,4.388],[3299.38,7.952]]]
["binance-futures","ETHUSDT",1737805444509,[[3298.87,202.451],[3298.86,0.025],[3298.85,1.011],[3298.84,0.007],[3298.83,1.532]],[[3298.88,2.573],[3298.89,0.053],[3298.9,0.03],[3298.94,1.4],[3298.95,0.007]]]
["binance-futures","ETHUSDT",1737805492285,[[3297.81,31.661],[3297.78,0.007],[3297.76,0.025],[3297.75,0.014],[3297.74,1.5]],[[3297.82,74.162],[3297.84,0.007],[3297.85,1.528],[3297.86,0.883],[3297.87,0.007]]]
["binance-futures","ETHUSDT",1737805532406,[[3297.99,164.392],[3297.98,0.059],[3297.97,1.517],[3297.95,0.026],[3297.94,4.939]],[[3298.0,3.517],[3298.03,0.007],[3298.07,0.007],[3298.09,0.013],[3298.32,0.269]]]
["binance-futures","ETHUSDT",1737805574185,[[3298.67,76.257],[3298.66,1.527],[3298.65,0.921],[3298.64,1.53],[3298.63,0.008]],[[3298.68,2.132],[3298.69,0.007],[3298.75,0.007],[3298.79,0.713],[3298.8,2.565]]]
["binance-futures","ETHUSDT",1737805611043,[[3301.5,0.021],[3301.47,0.032],[3301.42,0.414],[3301.39,0.01]],[[3301.51,136.935],[3301.52,1.526],[3301.53,0.007],[3301.54,2.203],[3301.55,0.013]]]
["binance-futures","ETHUSDT",1737805648121,[[3302.71,30.66],[3302.7,5.685],[3302.69,1.22],[3302.68,0.86],[3302.67,0.342]],[[3302.72,12.004],[3302.73,1.226],[3302.75,0.014],[3302.81,1.492],[3302.86,17.294]]]
["binance-futures","ETHUSDT",1737805685706,[[3303.91,51.787],[3303.9,2.757],[3303.89,0.025],[3303.88,0.007],[3303.87,0.04]],[[3303.92,20.342],[3303.93,0.066],[3303.94,0.04],[3303.97,0.007],[3303.99,0.007]]]
["binance-futures","ETHUSDT",1737805732767,[[3303.0,7.42],[3302.99,3.078],[3302.97,0.449],[3302.96,0.214],[3302.87,6.128]],[[3303.01,50.409],[3303.02,1.205],[3303.03,2.32],[3303.05,1.823],[3303.06,1.514]]]
["binance-futures","ETHUSDT",1737805765117,[[3302.59,106.7],[3302.58,3.436],[3302.57,1.514],[3302.56,1.219],[3302.54,17.212]],[[3302.6,15.422],[3302.62,0.014],[3302.63,1.491],[3302.65,0.014],[3302.66,0.018]]]
["binance-futures","ETHUSDT",1737805805798,[[3304.99,36.502],[3304.98,0.01],[3304.97,1.531],[3304.94,2.725],[3304.93,0.031]],[[3305.0,10.613],[3305.01,0.076],[3305.03,0.014],[3305.06,0.007],[3305.23,0.017]]]
["binance-futures","ETHUSDT",1737805843466,[[3303.54,30.26],[3303.53,0.411],[3303.52,0.448],[3303.51,0.019],[3303.5,5.364]],[[3303.55,34.873],[3303.56,0.015],[3303.58,0.014],[3303.61,0.007],[3303.62,0.007]]]
["binance-futures","ETHUSDT",1737805886623,[[3305.16,4.693],[3305.14,0.007],[3305.09,0.297],[3305.07,0.014],[3305.04,0.007]],[[3305.17,91.938],[3305.18,0.171],[3305.19,1.535],[3305.2,1.304],[3305.21,0.03]]]
["binance-futures","ETHUSDT",1737805927467,[[3304.29,236.67],[3304.28,2.708],[3304.27,0.738],[3304.26,1.524],[3304.25,11.036]],[[3304.3,0.552],[3304.31,1.58],[3304.33,0.007],[3304.4,0.014],[3304.68,0.017]]]
["binance-futures","ETHUSDT",1737805981603,[[3303.34,80.559],[3303.33,0.089],[3303.32,10.777],[3303.31,1.372],[3303.3,2.572]],[[3303.35,17.434],[3303.36,0.191],[3303.44,0.037],[3303.48,0.064],[3303.66,3.667]]]
["binance-futures","ETHUSDT",1737806012534,[[3303.4,4.454],[3303.39,0.014],[3303.37,0.013],[3303.35,0.037],[3303.31,0.007]],[[3303.41,135.979],[3303.44,0.007],[3303.45,0.007],[3303.48,0.013],[3303.5,1.254]]]
["binance-futures","ETHUSDT",1737806053654,[[3310.49,2.155],[3310.48,0.024],[3310.47,5.326],[3310.33,12.17],[3310.32,7.959]],[[3310.5,82.801],[3310.51,11.14],[3310.52,42.749],[3310.53,122.782],[3310.54,1.414]]]
["binance-futures","ETHUSDT",1737806090650,[[3310.0,3379.133],[3309.99,0.07],[3309.98,1.229],[3309.97,0.289],[3309.96,0.017]],[[3310.01,103.081],[3310.02,7.952],[3310.03,0.025],[3310.04,0.042],[3310.05,6.572]]]
["binance-futures","ETHUSDT",1737806130317,[[3308.0,69.115],[3307.99,0.061],[3307.98,0.041],[3307.97,1.224],[3307.96,0.192]],[[3308.01,6.574],[3308.03,0.025],[3308.06,0.019],[3308.07,0.257],[3308.08,0.117]]]
["binance-futures","ETHUSDT",1737806174361,[[3309.32,181.924],[3309.31,2.826],[3309.29,0.451],[3309.28,8.559],[3309.27,3.178]],[[3309.33,0.746],[3309.34,0.261],[3309.35,0.034],[3309.48,0.017],[3309.49,0.054]]]
["binance-futures","ETHUSDT",1737806212104,[[3307.08,0.207],[3307.07,0.011],[3307.05,0.023]],[[3307.09,94.173],[3307.1,2.572],[3307.11,0.007],[3307.13,1.363],[3307.14,87.144]]]
["binance-futures","ETHUSDT",1737806294955,[[3307.09,10.822],[3307.02,0.032],[3307.01,4.598],[3307.0,3.799],[3306.99,0.007]],[[3307.1,23.92],[3307.11,0.007],[3307.14,0.014],[3307.16,0.211],[3307.17,0.024]]]
["binance-futures","ETHUSDT",1737806335136,[[3305.48,58.672],[3305.47,0.046],[3305.46,10.127],[3305.45,0.01],[3305.44,0.177]],[[3305.49,21.384],[3305.52,0.014],[3305.56,0.014],[3305.59,0.007],[3305.67,0.32]]]
["binance-futures","ETHUSDT",1737806377226,[[3305.5,7.225],[3305.49,0.728],[3305.47,0.014],[3305.43,0.007],[3305.41,0.025]],[[3305.51,39.216],[3305.52,0.06],[3305.56,0.708],[3305.57,1.513],[3305.58,0.007]]]
["binance-futures","ETHUSDT",1737806419117,[[3305.99,110.006],[3305.98,5.279],[3305.96,0.007],[3305.93,0.007]],[[3306.0,30.568],[3306.01,0.221],[3306.02,0.247],[3306.05,0.007],[3306.54,0.174]]]
["binance-futures","ETHUSDT",1737806448483,[[3304.13,9.574],[3304.12,4.666],[3304.11,0.007],[3304.08,0.014],[3304.07,0.019]],[[3304.14,78.274],[3304.15,0.122],[3304.17,0.014],[3304.19,1.514],[3304.2,2.579]]]
["binance-futures","ETHUSDT",1737806496290,[[3303.56,7.689],[3303.55,15.11],[3303.5,23.132],[3303.49,101.942],[3303.48,0.318]],[[3303.58,9.194],[3303.6,0.01],[3303.61,0.024],[3303.63,1.716],[3303.64,0.014]]]
["binance-futures","ETHUSDT",1737806532904,[[3303.04,131.659],[3303.03,0.007],[3303.02,0.032],[3302.99,0.007],[3302.96,0.007]],[[3303.05,26.028],[3303.08,0.014],[3303.09,0.311],[3303.1,3.197],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737806572837,[[3300.73,52.256],[3300.72,0.007],[3300.71,0.011],[3300.65,0.779]],[[3300.74,72.597],[3300.75,0.093],[3300.76,0.991],[3300.77,4.325],[3300.78,0.091]]]
["binance-futures","ETHUSDT",1737806611455,[[3302.08,107.165],[3302.07,9.208],[3302.06,1.423],[3302.05,0.025],[3302.04,0.675]],[[3302.09,6.042],[3302.1,1.731],[3302.15,0.16],[3302.16,0.014],[3302.17,0.007]]]
["binance-futures","ETHUSDT",1737806651767,[[3302.87,67.163],[3302.86,1.532],[3302.83,1.535],[3302.82,2.246],[3302.81,6.748]],[[3302.88,0.518],[3302.89,0.007],[3302.92,0.014],[3302.95,0.014],[3303.02,1.007]]]
["binance-futures","ETHUSDT",1737806687360,[[3301.19,5.805],[3301.18,0.007],[3301.14,0.014],[3301.08,0.027],[3300.99,0.945]],[[3301.2,146.724],[3301.21,1.961],[3301.23,0.946],[3301.24,0.007],[3301.32,0.01]]]
["binance-futures","ETHUSDT",1737806735217,[[3302.41,3.388],[3302.4,0.007],[3302.37,0.02],[3302.33,0.007],[3302.32,0.01]],[[3302.42,36.309],[3302.44,0.009],[3302.45,0.007],[3302.46,1.798],[3302.47,0.066]]]
["binance-futures","ETHUSDT",1737806778466,[[3301.56,41.962],[3301.54,1.522],[3301.52,0.067],[3301.51,0.037],[3301.5,6.622]],[[3301.57,82.233],[3301.58,4.836],[3301.6,0.014],[3301.61,1.304],[3301.62,0.025]]]
["binance-futures","ETHUSDT",1737806822237,[[3301.75,96.868],[3301.74,9.418],[3301.71,2.362],[3301.7,0.007],[3301.68,0.007]],[[3301.76,17.662],[3301.79,0.007],[3301.83,0.007],[3301.88,0.01],[3301.89,3.175]]]
["binance-futures","ETHUSDT",1737806863559,[[3300.4,34.81],[3300.39,0.007],[3300.36,0.007],[3300.32,5.402],[3300.23,16.403]],[[3300.41,35.858],[3300.44,0.157],[3300.48,0.007],[3300.5,0.021],[3300.51,0.615]]]
["binance-futures","ETHUSDT",1737806889194,[[3298.1,30.141],[3298.09,1.155],[3298.08,1.412],[3298.04,0.115],[3298.03,0.028]],[[3298.11,137.331],[3298.13,0.016],[3298.14,2.417],[3298.15,0.256],[3298.17,0.014]]]
["binance-futures","ETHUSDT",1737806946924,[[3298.52,42.423],[3298.51,0.014],[3298.45,0.014],[3298.44,0.007],[3298.42,0.461]],[[3298.53,109.985],[3298.54,1.106],[3298.56,0.014],[3298.57,0.458],[3298.59,0.007]]]
["binance-futures","ETHUSDT",1737806988357,[[3297.71,38.064],[3297.7,0.007],[3297.68,0.248],[3297.67,2.0],[3297.65,0.017]],[[3297.72,46.171],[3297.74,0.021],[3297.75,0.511],[3297.77,0.425],[3297.81,0.007]]]
["binance-futures","ETHUSDT",1737807033190,[[3298.47,34.684],[3298.46,1.036],[3298.45,6.515],[3298.41,0.007],[3298.4,0.014]],[[3298.48,97.675],[3298.49,4.813],[3298.5,0.014],[3298.52,0.009],[3298.53,0.265]]]
["binance-futures","ETHUSDT",1737807078478,[[3299.14,114.601],[3299.13,38.91],[3299.12,0.481],[3299.1,0.021],[3299.07,1.233]],[[3299.15,2.042],[3299.16,0.289],[3299.17,0.245],[3299.18,0.334],[3299.25,1.008]]]
["binance-futures","ETHUSDT",1737807127281,[[3298.84,76.079],[3298.83,0.007],[3298.81,0.129],[3298.8,1.219],[3298.78,1.4]],[[3298.85,20.824],[3298.86,0.599],[3298.88,0.027],[3298.96,0.792],[3298.97,0.025]]]
["binance-futures","ETHUSDT",1737807205155,[[3301.86,16.331],[3301.84,0.007],[3301.81,0.007],[3301.79,0.007],[3301.72,1.014]],[[3301.87,84.404],[3301.88,0.119],[3301.89,4.697],[3301.9,0.167],[3301.91,0.01]]]
["binance-futures","ETHUSDT",1737807214331,[[3301.96,108.16],[3301.95,15.941],[3301.94,1.215],[3301.93,8.772],[3301.92,1.212]],[[3301.97,0.068],[3301.98,0.024],[3301.99,0.024],[3302.0,4.185],[3302.01,0.035]]]
["binance-futures","ETHUSDT",1737807260797,[[3301.61,54.729],[3301.58,2.742],[3301.57,2.817],[3301.55,0.038]],[[3301.62,39.578],[3301.63,0.007],[3301.67,0.007],[3301.73,0.007],[3301.8,2.128]]]
["binance-futures","ETHUSDT",1737807305513,[[3301.93,116.583],[3301.9,1.55],[3301.89,4.154],[3301.88,0.01],[3301.87,5.925]],[[3301.94,0.003],[3301.95,0.01],[3301.96,26.362],[3301.97,0.011],[3301.98,0.036]]]
["binance-futures","ETHUSDT",1737807352447,[[3302.66,137.81],[3302.65,5.958],[3302.64,1.514],[3302.63,0.037],[3302.6,2.579]],[[3302.67,0.03],[3302.68,0.037],[3302.69,0.037],[3302.7,0.071],[3302.71,0.145]]]
["binance-futures","ETHUSDT",1737807422244,[[3302.89,57.156],[3302.88,4.066],[3302.87,1.645],[3302.86,3.655],[3302.81,1.524]],[[3302.9,11.964],[3302.92,0.655],[3302.95,0.007],[3302.98,0.007],[3303.03,4.033]]]
["binance-futures","ETHUSDT",1737807442895,[[3302.91,62.258],[3302.9,47.225],[3302.88,0.007],[3302.87,1.514],[3302.86,0.021]],[[3302.92,74.542],[3302.94,2.292],[3302.95,6.309],[3302.98,0.007],[3303.24,0.616]]]
["binance-futures","ETHUSDT",1737807487660,[[3302.66,34.652],[3302.63,0.027],[3302.61,1.525],[3302.6,0.028],[3302.57,1.538]],[[3302.67,171.497],[3302.68,0.017],[3302.69,12.366],[3302.7,0.365],[3302.72,0.014]]]
["binance-futures","ETHUSDT",1737807573376,[[3300.27,29.691],[3300.26,0.007],[3300.25,0.007],[3300.23,0.596],[3300.22,3.788]],[[3300.28,48.137],[3300.31,0.014],[3300.35,0.014],[3300.38,0.007],[3300.39,1.039]]]
["binance-futures","ETHUSDT",1737807618074,[[3299.74,53.239],[3299.73,0.1],[3299.72,2.795],[3299.71,4.411],[3299.7,0.007]],[[3299.75,44.816],[3299.76,0.081],[3299.78,0.007],[3299.79,0.007],[3299.8,0.007]]]
["binance-futures","ETHUSDT",1737807661385,[[3297.55,36.171],[3297.52,0.007],[3297.44,0.014],[3297.39,11.85],[3297.37,42.0]],[[3297.56,124.29],[3297.57,0.007],[3297.6,2.583],[3297.63,0.99],[3297.89,42.711]]]
["binance-futures","ETHUSDT",1737807686226,[[3295.4,25.216],[3295.39,41.624],[3295.38,0.059],[3295.35,0.03],[3295.34,0.071]],[[3295.41,156.518],[3295.42,0.313],[3295.43,0.042],[3295.44,5.9],[3295.46,0.014]]]
["binance-futures","ETHUSDT",1737807746259,[[3296.67,32.4],[3296.66,0.007],[3296.65,0.01],[3296.64,8.758],[3296.63,0.007]],[[3296.68,100.459],[3296.69,0.009],[3296.7,0.324],[3296.71,6.569],[3296.72,0.017]]]
["binance-futures","ETHUSDT",1737807786854,[[3297.47,2.654],[3297.45,0.007],[3297.44,0.327],[3297.4,0.024],[3296.91,18.514]],[[3297.48,128.274],[3297.49,4.599],[3297.5,2.565],[3297.51,0.014],[3297.52,2.729]]]
["binance-futures","ETHUSDT",1737807831402,[[3297.94,102.314],[3297.93,1.528],[3297.92,0.007],[3297.91,0.017],[3297.9,6.975]],[[3297.95,0.618],[3297.97,0.014],[3297.98,0.581],[3298.02,0.013],[3298.06,0.084]]]
["binance-futures","ETHUSDT",1737807878060,[[3298.1,94.221],[3298.09,0.023],[3298.08,3.065],[3298.07,1.517],[3298.06,0.06]],[[3298.11,21.961],[3298.13,0.007],[3298.17,0.007],[3298.18,0.007],[3298.2,0.044]]]
["binance-futures","ETHUSDT",1737807918336,[[3297.39,9.668],[3297.35,0.007],[3297.32,0.007],[3297.31,0.511],[3297.27,0.1]],[[3297.4,114.21],[3297.41,7.963],[3297.42,0.443],[3297.43,0.025],[3297.44,2.029]]]
["binance-futures","ETHUSDT",1737807934622,[[3297.27,17.93],[3297.25,0.007],[3297.22,0.007],[3297.21,0.01],[3297.2,5.685]],[[3297.28,41.679],[3297.31,0.014],[3297.34,0.039],[3297.35,0.007],[3297.36,2.07]]]
["binance-futures","ETHUSDT",1737808013739,[[3297.49,81.507],[3297.45,0.007],[3297.42,0.007],[3297.4,0.024],[3297.39,0.007]],[[3297.5,118.517],[3297.51,0.007],[3297.52,1.224],[3297.53,0.828],[3297.54,0.014]]]
["binance-futures","ETHUSDT",1737808057928,[[3296.06,51.897],[3296.05,0.03],[3296.04,0.01],[3296.03,3.732],[3296.01,0.083]],[[3296.07,48.92],[3296.08,0.113],[3296.09,1.507],[3296.14,0.014],[3296.17,0.017]]]
["binance-futures","ETHUSDT",1737808105809,[[3295.82,40.155],[3295.73,0.007],[3295.71,0.007],[3295.67,1.067],[3295.35,0.888]],[[3295.83,143.645],[3295.84,5.082],[3295.86,0.014],[3295.88,0.01],[3295.9,0.014]]]
["binance-futures","ETHUSDT",1737808152305,[[3295.57,3.898],[3295.56,0.047],[3295.54,0.007],[3295.5,1.032],[3295.49,0.05]],[[3295.58,95.787],[3295.59,7.249],[3295.6,3.723],[3295.61,0.025],[3295.62,0.161]]]
["binance-futures","ETHUSDT",1737808219668,[[3295.54,9.112],[3295.52,4.562],[3295.51,6.766],[3295.49,0.118]],[[3295.55,172.31],[3295.56,1.597],[3295.57,67.424],[3295.58,92.529],[3295.59,4.427]]]
["binance-futures","ETHUSDT",1737808240339,[[3294.08,6.174],[3294.06,0.232],[3294.02,0.007],[3294.01,0.03],[3293.96,0.007]],[[3294.09,182.107],[3294.1,2.396],[3294.11,0.007],[3294.13,1.59],[3294.14,0.007]]]
["binance-futures","ETHUSDT",1737808281590,[[3294.36,13.877],[3294.35,0.007],[3294.32,0.007],[3294.31,0.011],[3294.29,0.014]],[[3294.37,44.128],[3294.38,0.012],[3294.4,0.031],[3294.41,0.905],[3294.42,3.629]]]
["binance-futures","ETHUSDT",1737808323990,[[3296.82,74.283],[3296.81,0.463],[3296.8,0.007],[3296.79,0.007],[3296.78,0.01]],[[3296.83,21.489],[3296.84,0.029],[3296.85,0.007],[3296.88,0.007],[3296.9,0.014]]]
["binance-futures","ETHUSDT",1737808364516,[[3297.03,83.009],[3297.02,0.007],[3297.01,1.538],[3297.0,3.04],[3296.99,1.531]],[[3297.04,64.99],[3297.05,4.07],[3297.06,0.012],[3297.08,0.014],[3297.11,0.021]]]
["binance-futures","ETHUSDT",1737808406786,[[3297.99,155.581],[3297.98,0.007],[3297.96,0.01],[3297.95,18.293],[3297.87,0.007]],[[3298.0,46.607],[3298.01,22.703],[3298.02,0.269],[3298.03,0.007],[3298.04,0.039]]]
["binance-futures","ETHUSDT",1737808459952,[[3296.4,1.381],[3296.39,0.035],[3296.37,7.897],[3296.33,0.014],[3296.32,0.093]],[[3296.41,114.436],[3296.42,5.623],[3296.43,1.579],[3296.44,0.03],[3296.45,0.476]]]
["binance-futures","ETHUSDT",1737808492652,[[3295.22,109.541],[3295.21,3.019],[3295.2,5.417],[3295.19,4.302],[3295.18,1.13]],[[3295.23,0.541],[3295.26,0.007],[3295.27,0.007],[3295.3,0.021],[3295.33,0.007]]]
["binance-futures","ETHUSDT",1737808534331,[[3295.91,147.492],[3295.9,0.007],[3295.89,4.411],[3295.87,6.063],[3295.86,0.016]],[[3295.92,5.539],[3295.93,0.012],[3295.97,0.035],[3295.98,0.007],[3295.99,0.137]]]
["binance-futures","ETHUSDT",1737808578389,[[3293.3,74.094],[3293.29,1.204],[3293.28,1.519],[3293.26,0.014],[3293.25,1.526]],[[3293.31,36.915],[3293.32,0.891],[3293.35,0.007],[3293.36,0.112],[3293.37,0.197]]]
["binance-futures","ETHUSDT",1737808622320,[[3297.0,160.043],[3296.99,0.007],[3296.97,0.045],[3296.96,10.544],[3296.95,8.602]],[[3297.01,0.954],[3297.04,0.068],[3297.05,0.177],[3297.07,4.435],[3297.08,3.489]]]
["binance-futures","ETHUSDT",1737808665466,[[3297.66,49.051],[3297.65,0.007],[3297.64,1.528],[3297.62,0.017],[3297.61,6.521]],[[3297.67,27.134],[3297.7,0.177],[3297.71,0.007],[3297.74,0.014],[3297.77,1.691]]]
["binance-futures","ETHUSDT",1737808723217,[[3298.1,33.467],[3298.09,0.012],[3298.08,0.007],[3298.05,2.983],[3298.04,1.524]],[[3298.11,53.009],[3298.12,0.092],[3298.13,1.193],[3298.14,0.016],[3298.17,0.007]]]
["binance-futures","ETHUSDT",1737808751006,[[3297.81,31.303],[3297.8,2.355],[3297.78,0.007],[3297.75,0.024],[3297.74,5.038]],[[3297.82,152.437],[3297.84,0.007],[3297.85,0.127],[3297.87,0.136],[3297.88,0.51]]]
["binance-futures","ETHUSDT",1737808796469,[[3296.1,7.002],[3296.08,0.01],[3296.07,0.007],[3296.06,0.007],[3296.03,0.048]],[[3296.11,114.296],[3296.12,1.62],[3296.15,1.678],[3296.16,3.859],[3296.18,0.007]]]
["binance-futures","ETHUSDT",1737808882200,[[3295.43,2.686],[3295.42,0.169],[3295.41,7.502],[3295.4,0.077],[3295.36,0.014]],[[3295.44,155.599],[3295.45,1.962],[3295.46,0.007],[3295.47,0.03],[3295.49,1.531]]]
["binance-futures","ETHUSDT",1737808926231,[[3297.35,112.182],[3297.32,0.024],[3297.31,6.308],[3297.29,0.017],[3297.28,8.472]],[[3297.36,8.41],[3297.37,1.653],[3297.4,0.183],[3297.41,1.132],[3297.44,0.007]]]
["binance-futures","ETHUSDT",1737808927573,[[3297.83,112.406],[3297.82,4.204],[3297.81,2.412],[3297.79,9.06]],[[3297.84,0.507],[3297.85,0.531],[3297.87,0.15],[3297.88,0.162],[3297.9,0.007]]]
["binance-futures","ETHUSDT",1737809009504,[[3298.99,57.068],[3298.97,0.014],[3298.94,0.493],[3298.88,2.292],[3298.81,0.048]],[[3299.0,35.491],[3299.01,0.157],[3299.02,0.014],[3299.03,0.018],[3299.06,0.172]]]
["binance-futures","ETHUSDT",1737809048445,[[3303.38,53.156],[3303.37,1.565],[3303.35,0.158],[3303.33,0.025],[3303.32,0.014]],[[3303.39,21.505],[3303.4,0.148],[3303.41,0.02],[3303.44,0.13],[3303.45,0.115]]]
["binance-futures","ETHUSDT",1737809087073,[[3302.73,90.273],[3302.71,1.964],[3302.7,0.007],[3302.69,1.22],[3302.66,0.021]],[[3302.74,57.424],[3302.75,0.007],[3302.78,0.414],[3302.79,1.099],[3302.81,0.007]]]
["binance-futures","ETHUSDT",1737809130476,[[3302.23,133.645],[3302.22,1.526],[3302.21,4.62],[3302.2,2.205],[3302.17,0.007]],[[3302.24,83.465],[3302.25,0.007],[3302.26,0.014],[3302.29,1.121],[3302.41,0.663]]]
["binance-futures","ETHUSDT",1737809175406,[[3301.26,8.814],[3301.25,0.03],[3301.24,0.007],[3301.21,0.007],[3301.16,0.013]],[[3301.27,153.716],[3301.28,5.275],[3301.29,1.136],[3301.3,0.044],[3301.31,1.515]]]
["binance-futures","ETHUSDT",1737809224537,[[3300.23,54.632],[3300.22,27.939],[3300.2,10.829],[3300.16,0.024],[3300.15,0.007]],[[3300.24,213.945],[3300.25,32.019],[3300.26,0.416],[3300.27,6.035],[3300.28,0.014]]]
["binance-futures","ETHUSDT",1737809260222,[],[[3300.8,179.783],[3300.81,43.51],[3300.82,0.01],[3300.83,4.4],[3300.84,0.017]]]
["binance-futures","ETHUSDT",1737809300167,[[3302.63,162.885],[3302.62,0.016],[3302.61,45.189],[3302.6,1.113],[3302.57,0.007]],[[3302.64,1.966],[3302.71,0.01],[3302.72,5.763],[3302.75,0.014],[3302.79,0.007]]]
["binance-futures","ETHUSDT",1737809339680,[[3302.51,134.383],[3302.5,2.216],[3302.49,1.178],[3302.47,0.007],[3302.43,1.528]],[[3302.52,3.469],[3302.55,0.007],[3302.59,0.007],[3302.6,0.007],[3302.62,0.007]]]
["binance-futures","ETHUSDT",1737809383458,[[3302.99,110.64],[3302.98,2.635],[3302.96,0.014],[3302.93,0.007],[3302.92,0.017]],[[3303.0,163.046],[3303.01,0.02],[3303.02,0.007],[3303.04,0.007],[3303.05,0.027]]]
["binance-futures","ETHUSDT",1737809423248,[[3304.0,13.664],[3303.95,0.007],[3303.92,0.007],[3303.9,2.209],[3303.89,1.927]],[[3304.01,192.105],[3304.02,2.824],[3304.03,0.365],[3304.04,0.014],[3304.06,2.089]]]
["binance-futures","ETHUSDT",1737809473023,[[3303.82,0.149],[3303.79,0.007],[3303.78,0.007],[3303.75,0.173],[3303.73,0.007]],[[3303.83,126.521],[3303.84,0.069],[3303.86,2.163],[3303.87,1.235],[3303.9,2.818]]]
["binance-futures","ETHUSDT",1737809501397,[[3303.08,3.422],[3303.06,0.007],[3303.03,0.007],[3303.01,0.01],[3302.93,0.883]],[[3303.09,79.045],[3303.1,2.635],[3303.11,0.007],[3303.13,1.514],[3303.15,0.017]]]
["binance-futures","ETHUSDT",1737809542032,[[3300.99,0.073],[3300.96,0.013],[3300.93,0.007],[3300.91,0.007],[3300.78,0.014]],[[3301.0,165.924],[3301.01,16.116],[3301.02,0.068],[3301.03,7.278],[3301.04,0.024]]]
["binance-futures","ETHUSDT",1737809586408,[[3301.72,5.712],[3301.7,0.007],[3301.65,3.743],[3301.58,0.037],[3301.56,0.05]],[[3301.73,95.422],[3301.74,14.278],[3301.75,25.839],[3301.76,0.014],[3301.77,0.009]]]
["binance-futures","ETHUSDT",1737809626441,[[3301.52,57.834],[3301.51,0.014],[3301.48,0.91],[3301.47,1.103],[3301.45,0.128]],[[3301.53,13.183],[3301.56,0.007],[3301.57,0.007],[3301.6,0.014],[3301.63,0.694]]]
["binance-futures","ETHUSDT",1737809672788,[[3302.45,43.953],[3302.43,0.007],[3302.4,0.007],[3302.38,0.007],[3302.37,0.007]],[[3302.46,38.178],[3302.47,1.365],[3302.5,0.007],[3302.52,0.007],[3302.53,0.007]]]
["binance-futures","ETHUSDT",1737809712716,[[3304.49,119.617],[3304.48,0.007],[3304.45,1.229],[3304.44,0.007],[3304.41,0.071]],[[3304.5,31.033],[3304.53,0.014],[3304.54,0.013],[3304.57,0.007],[3304.59,0.353]]]
["binance-futures","ETHUSDT",1737809755027,[[3304.99,48.432],[3304.98,1.74],[3304.97,2.302],[3304.94,0.039],[3304.93,1.211]],[[3305.0,28.007],[3305.01,0.943],[3305.02,0.021],[3305.03,0.107],[3305.04,0.244]]]
["binance-futures","ETHUSDT",1737809799734,[[3303.34,150.891],[3303.33,22.68],[3303.32,0.048],[3303.3,2.215],[3303.29,3.104]],[[3303.35,2.351],[3303.36,4.943],[3303.37,0.38],[3303.38,0.064],[3303.41,0.007]]]
["binance-futures","ETHUSDT",1737809842997,[[3302.15,3.014],[3302.13,0.007],[3302.1,0.007],[3302.06,0.023],[3302.03,0.014]],[[3302.16,84.505],[3302.17,0.008],[3302.19,0.014],[3302.2,1.526],[3302.21,0.025]]]
["binance-futures","ETHUSDT",1737809888093,[[3302.11,15.47],[3302.1,0.014],[3302.07,0.007],[3301.86,0.027],[3301.84,0.014]],[[3302.12,83.124],[3302.13,0.212],[3302.15,1.422],[3302.16,0.014],[3302.19,1.058]]]
["binance-futures","ETHUSDT",1737809977183,[[3303.1,101.98],[3303.09,0.014],[3303.07,1.59],[3303.06,0.014]],[[3303.11,21.355],[3303.12,0.007],[3303.13,0.072],[3303.15,0.014],[3303.18,0.014]]]
["binance-futures","ETHUSDT",1737809986450,[[3303.1,120.679],[3303.09,0.109],[3303.08,3.826],[3303.07,3.093],[3303.06,0.014]],[[3303.11,4.047],[3303.12,0.226],[3303.15,0.014],[3303.18,0.014],[3303.2,0.001]]]
["binance-futures","ETHUSDT",1737810024383,[[3303.66,52.799],[3303.65,1.57],[3303.62,2.814],[3303.61,2.671],[3303.6,0.01]],[[3303.67,2.351],[3303.68,0.086],[3303.71,0.014],[3303.74,0.014],[3303.9,0.015]]]
["binance-futures","ETHUSDT",1737810065952,[[3305.28,115.619],[3305.27,0.007],[3305.24,0.831],[3305.23,0.007],[3305.21,1.513]],[[3305.29,32.485],[3305.3,3.333],[3305.33,0.007],[3305.34,0.04],[3305.35,4.63]]]
["binance-futures","ETHUSDT",1737810147074,[[3305.52,40.081],[3305.51,1.731],[3305.5,0.007],[3305.49,0.009],[3305.47,0.02]],[[3305.53,35.39],[3305.54,1.203],[3305.55,0.007],[3305.59,0.007],[3305.6,0.007]]]
["binance-futures","ETHUSDT",1737810168425,[[3305.16,36.822],[3305.14,0.014],[3305.12,0.313],[3305.04,0.032],[3305.03,6.201]],[[3305.17,140.116],[3305.19,0.017],[3305.2,7.402],[3305.21,1.4],[3305.28,24.925]]]
["binance-futures","ETHUSDT",1737810228794,[[3307.05,62.389],[3307.02,0.014],[3306.99,0.007],[3306.98,0.007],[3306.95,0.007]],[[3307.06,70.377],[3307.07,0.872],[3307.08,1.192],[3307.14,0.02],[3307.15,0.007]]]
["binance-futures","ETHUSDT",1737810268867,[[3305.85,29.205],[3305.8,0.017],[3305.79,7.814],[3305.78,2.993],[3305.76,0.014]],[[3305.86,73.52],[3305.88,0.007],[3305.9,0.376],[3305.92,0.014],[3306.02,0.021]]]
["binance-futures","ETHUSDT",1737810313757,[[3305.7,63.894],[3305.66,0.007],[3305.65,1.107],[3305.63,0.138],[3305.62,0.01]],[[3305.71,46.662],[3305.72,0.784],[3305.75,0.007],[3305.76,0.335],[3305.84,1.513]]]
["binance-futures","ETHUSDT",1737810352690,[[3304.0,16.687],[3303.99,0.128],[3303.98,0.007],[3303.96,0.334],[3303.8,3.205]],[[3304.01,46.225],[3304.02,3.959],[3304.04,1.528],[3304.05,1.096],[3304.1,6.013]]]
["binance-futures","ETHUSDT",1737810391568,[[3302.19,99.158],[3302.17,0.7],[3302.16,1.21],[3302.14,1.522],[3302.09,1.515]],[[3302.2,0.429],[3302.21,0.022],[3302.22,4.028],[3302.23,0.014],[3302.26,0.014]]]
["binance-futures","ETHUSDT",1737810417718,[[3303.99,79.733],[3303.98,1.114],[3303.95,0.007],[3303.92,0.014],[3303.89,3.495]],[[3304.0,15.315],[3304.01,0.007],[3304.02,1.167],[3304.04,0.023],[3304.05,0.009]]]
["binance-futures","ETHUSDT",1737810472466,[[3302.9,34.296],[3302.89,0.007],[3302.88,1.205],[3302.87,1.068],[3302.86,1.528]],[[3302.91,22.929],[3302.92,0.014],[3302.95,0.014],[3302.98,0.014],[3302.99,3.188]]]
["binance-futures","ETHUSDT",1737810519085,[[3302.1,32.678],[3302.09,0.008],[3302.07,0.014],[3302.06,0.01],[3302.0,1.699]],[[3302.11,45.202],[3302.12,3.411],[3302.13,1.212],[3302.18,0.007],[3302.19,0.007]]]
["binance-futures","ETHUSDT",1737810560428,[[3301.72,6.741],[3301.71,0.007],[3301.7,0.007],[3301.65,0.006],[3301.64,0.007]],[[3301.73,94.451],[3301.74,1.198],[3301.75,9.101],[3301.76,0.014],[3301.8,2.81]]]
["binance-futures","ETHUSDT",1737810600671,[[3303.79,34.882],[3303.78,0.007],[3303.77,0.001],[3303.75,0.014],[3303.73,12.201]],[[3303.8,46.48],[3303.81,1.212],[3303.82,0.748],[3303.84,0.014],[3303.91,0.032]]]
["binance-futures","ETHUSDT",1737810647165,[[3304.04,3.92],[3304.02,0.201],[3304.01,0.007],[3304.0,0.02],[3303.99,0.115]],[[3304.05,73.546],[3304.06,2.253],[3304.07,0.007],[3304.08,1.211],[3304.09,4.502]]]
["binance-futures","ETHUSDT",1737810678992,[[3304.36,9.658],[3304.35,93.575],[3304.34,32.175],[3304.33,22.594],[3304.31,35.857]],[[3304.38,0.013],[3304.39,0.02],[3304.41,0.014],[3304.42,0.01],[3304.43,0.007]]]
["binance-futures","ETHUSDT",1737810731136,[[3303.0,48.06],[3302.99,0.068],[3302.97,0.02],[3302.96,0.007],[3302.87,3.469]],[[3303.01,20.67],[3303.02,0.661],[3303.05,0.014],[3303.08,0.014],[3303.18,0.017]]]
["binance-futures","ETHUSDT",1737810771686,[[3302.4,143.305],[3302.38,0.025],[3302.37,1.533],[3302.36,0.007],[3302.34,1.515]],[[3302.41,77.61],[3302.5,0.027],[3302.52,0.014],[3302.54,0.081],[3302.58,0.01]]]
["binance-futures","ETHUSDT",1737810817102,[[3302.84,1.04],[3302.77,0.013],[3302.76,0.007],[3302.73,0.545],[3302.7,0.007]],[[3302.85,229.158],[3302.86,19.485],[3302.87,0.365],[3302.88,0.007],[3302.89,0.007]]]
["binance-futures","ETHUSDT",1737810861099,[[3302.77,167.802],[3302.76,12.328],[3302.75,1.514],[3302.73,0.014],[3302.71,4.914]],[[3302.78,1.088],[3302.79,0.133],[3302.84,0.013],[3302.85,0.014],[3302.86,1.781]]]
["binance-futures","ETHUSDT",1737810927972,[[3302.35,124.854],[3302.33,0.007],[3302.32,0.025],[3302.3,0.014],[3302.28,0.007]],[[3302.36,29.594],[3302.39,0.014],[3302.4,2.209],[3302.42,0.021],[3302.49,0.014]]]
["binance-futures","ETHUSDT",1737810945230,[[3300.81,56.359],[3300.8,2.028],[3300.78,0.007],[3300.77,0.285],[3300.76,0.303]],[[3300.82,51.494],[3300.83,1.557],[3300.84,0.007],[3300.87,0.007],[3300.89,0.014]]]
["binance-futures","ETHUSDT",1737810987897,[[3300.0,94.142],[3299.99,0.043],[3299.94,0.066],[3299.83,0.946],[3299.8,9.164]],[[3300.01,156.587],[3300.02,0.049],[3300.03,0.01],[3300.04,4.364],[3300.05,1.887]]]
["binance-futures","ETHUSDT",1737811032114,[[3300.41,188.858],[3300.4,12.15],[3300.39,8.366],[3300.38,0.01],[3300.37,3.4]],[[3300.42,28.602],[3300.44,1.418],[3300.47,0.02],[3300.48,0.007],[3300.5,0.021]]]
["binance-futures","ETHUSDT",1737811076262,[[3300.99,6.695],[3300.95,0.007],[3300.92,0.021],[3300.91,0.068],[3300.89,0.069]],[[3301.0,196.887],[3301.01,6.684],[3301.02,2.091],[3301.04,1.133],[3301.05,5.925]]]
["binance-futures","ETHUSDT",1737811115352,[[3302.88,37.488],[3302.86,0.007],[3302.8,0.007],[3302.79,0.561],[3302.63,0.031]],[[3302.89,110.177],[3302.9,2.972],[3302.91,3.868],[3302.92,0.014],[3302.93,0.025]]]
["binance-futures","ETHUSDT",1737811185751,[[3302.3,16.425],[3302.27,0.014],[3302.24,0.007],[3302.23,0.017],[3302.22,4.008]],[[3302.31,89.79],[3302.32,0.007],[3302.36,0.332],[3302.38,0.007],[3302.44,0.038]]]
["binance-futures","ETHUSDT",1737811201008,[[3302.41,40.415],[3302.4,0.035],[3302.34,0.014],[3302.31,0.65],[3302.3,2.212]],[[3302.42,131.078],[3302.44,0.376],[3302.45,0.007],[3302.46,0.007],[3302.49,1.773]]]
["binance-futures","ETHUSDT",1737811241156,[[3304.96,60.018],[3304.94,0.014],[3304.91,0.917],[3304.9,2.205],[3304.87,0.87]],[[3304.97,73.278],[3304.98,0.037],[3304.99,0.007],[3305.0,0.017],[3305.01,5.809]]]
["binance-futures","ETHUSDT",1737811283737,[[3305.56,125.415],[3305.53,0.014],[3305.52,1.534],[3305.51,12.904],[3305.5,0.039]],[[3305.57,44.641],[3305.58,0.013],[3305.6,0.011],[3305.61,0.133],[3305.62,0.415]]]
["binance-futures","ETHUSDT",1737811324163,[[3306.17,28.877],[3306.16,0.007],[3306.13,0.007],[3306.1,0.014],[3306.09,0.007]],[[3306.18,57.851],[3306.2,1.195],[3306.21,0.158],[3306.22,0.007],[3306.23,1.103]]]
["binance-futures","ETHUSDT",1737811408546,[[3306.0,47.701],[3305.96,0.007],[3305.94,0.01],[3305.93,4.931],[3305.92,0.007]],[[3306.01,46.745],[3306.02,0.007],[3306.03,0.389],[3306.05,0.398],[3306.06,1.103]]]
["binance-futures","ETHUSDT",1737811421333,[[3306.44,192.237],[3306.43,1.539],[3306.42,0.007],[3306.4,2.366],[3306.38,0.035]],[[3306.45,0.46],[3306.5,1.573],[3306.54,0.08],[3306.55,0.007],[3306.56,0.182]]]
["binance-futures","ETHUSDT",1737811490875,[[3305.25,95.609],[3305.24,0.007],[3305.23,0.921],[3305.21,0.01],[3305.12,2.313]],[[3305.26,15.913],[3305.27,0.08],[3305.29,0.014],[3305.33,0.007],[3305.36,0.007]]]
["binance-futures","ETHUSDT",1737811534744,[[3304.51,7.109],[3304.48,0.021],[3304.47,0.074],[3304.41,0.007],[3304.4,2.226]],[[3304.52,212.725],[3304.53,5.257],[3304.55,1.514],[3304.56,1.217],[3304.57,0.059]]]
["binance-futures","ETHUSDT",1737811577108,[[3304.6,46.442],[3304.58,0.007],[3304.57,0.608],[3304.56,1.21],[3304.54,0.024]],[[3304.61,104.733],[3304.62,11.861],[3304.63,0.007],[3304.68,0.007],[3304.71,0.013]]]
["binance-futures","ETHUSDT",1737811617683,[[3302.01,94.576],[3302.0,6.814],[3301.99,0.022],[3301.98,0.047],[3301.97,0.014]],[[3302.02,12.578],[3302.03,0.007],[3302.06,0.021],[3302.09,0.007],[3302.13,0.007]]]
["binance-futures","ETHUSDT",1737811664996,[[3303.09,35.767],[3303.07,1.208],[3303.06,0.586],[3303.04,0.037],[3303.0,1.945]],[[3303.1,37.491],[3303.11,8.799],[3303.12,3.85],[3303.15,0.365],[3303.16,1.09]]]
["binance-futures","ETHUSDT",1737811702252,[[3302.14,80.026],[3302.13,0.072],[3302.12,0.01],[3302.11,11.251],[3302.1,0.024]],[[3302.15,15.359],[3302.16,0.007],[3302.19,0.007],[3302.22,0.007],[3302.23,0.007]]]
["binance-futures","ETHUSDT",1737811745384,[[3302.22,48.127],[3302.21,0.013],[3302.2,0.007],[3302.17,0.007],[3302.16,0.025]],[[3302.23,118.043],[3302.24,0.789],[3302.25,1.715],[3302.26,0.319],[3302.27,0.31]]]
["binance-futures","ETHUSDT",1737811793556,[[3301.57,0.47],[3301.55,0.013],[3301.54,0.014],[3301.53,0.027],[3301.52,0.007]],[[3301.58,174.012],[3301.59,0.976],[3301.6,0.948],[3301.61,3.744],[3301.63,0.014]]]
["binance-futures","ETHUSDT",1737811835331,[[3300.56,23.343],[3300.55,10.606],[3300.54,2.149],[3300.52,0.074],[3300.51,12.062]],[[3300.57,39.058],[3300.61,0.014],[3300.64,0.007],[3300.65,1.32],[3300.67,0.017]]]
["binance-futures","ETHUSDT",1737811875491,[[3299.6,68.866],[3299.59,0.109],[3299.58,1.516],[3299.56,0.014],[3299.55,1.211]],[[3299.61,51.744],[3299.62,0.007],[3299.64,0.132],[3299.65,0.014],[3299.68,0.34]]]
["binance-futures","ETHUSDT",1737811925390,[[3301.0,135.856],[3300.99,0.025],[3300.98,0.007],[3300.95,2.63],[3300.93,0.007]],[[3301.01,19.166],[3301.02,0.324],[3301.08,0.007],[3301.14,0.007],[3301.16,0.353]]]
["binance-futures","ETHUSDT",1737811957128,[[3301.49,10.985],[3301.48,0.007],[3301.47,0.007],[3301.44,0.007],[3301.42,0.007]],[[3301.5,44.52],[3301.52,1.222],[3301.53,0.045],[3301.57,0.014],[3301.64,0.025]]]
["binance-futures","ETHUSDT",1737812000436,[[3303.69,36.046],[3303.68,0.007],[3303.65,0.007],[3303.62,0.014],[3303.6,0.617]],[[3303.7,39.241],[3303.71,0.007],[3303.73,1.628],[3303.74,0.128],[3303.77,0.01]]]
["binance-futures","ETHUSDT",1737812041326,[[3303.97,28.106],[3303.96,0.013],[3303.95,0.007],[3303.92,0.007],[3303.2,50.555]],[[3303.98,144.774],[3303.99,2.796],[3304.0,1.104],[3304.01,0.03],[3304.02,1.514]]]
["binance-futures","ETHUSDT",1737812082295,[[3302.51,55.897],[3302.5,1.532],[3302.48,0.007],[3302.47,1.521],[3302.35,12.195]],[[3302.52,28.428],[3302.55,0.007],[3302.56,0.007],[3302.59,3.499],[3302.6,18.042]]]
["binance-futures","ETHUSDT",1737812127237,[[3303.05,86.277],[3303.04,1.209],[3303.03,1.952],[3303.02,0.007],[3303.0,2.079]],[[3303.06,39.151],[3303.07,0.119],[3303.08,0.007],[3303.12,0.007],[3303.15,0.007]]]
["binance-futures","ETHUSDT",1737812182917,[[3301.49,123.746],[3301.48,2.663],[3301.47,1.205],[3301.44,0.007],[3301.42,5.497]],[[3301.5,34.267],[3301.51,0.192],[3301.55,0.057],[3301.58,0.007],[3301.6,0.06]]]
["binance-futures","ETHUSDT",1737812210283,[[3303.2,3.849],[3303.19,0.124],[3303.16,0.007],[3303.13,0.007],[3303.08,1.723]],[[3303.21,57.262],[3303.23,0.013],[3303.24,1.525],[3303.25,0.731],[3303.26,2.134]]]
["binance-futures","ETHUSDT",1737812252920,[[3302.78,31.857],[3302.77,0.035],[3302.75,0.007],[3302.73,0.007],[3302.71,0.007]],[[3302.79,44.406],[3302.81,1.195],[3302.82,0.014],[3302.85,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737812294717,[[3300.94,77.458],[3300.93,1.195],[3300.92,1.54],[3300.91,0.207],[3300.9,5.107]],[[3300.95,2.751],[3300.96,0.064],[3300.97,0.007],[3301.03,0.202],[3301.66,0.017]]]
["binance-futures","ETHUSDT",1737812341068,[[3301.92,31.788],[3301.9,0.104],[3301.88,2.187],[3301.87,1.614],[3301.78,0.007]],[[3301.93,36.55],[3301.94,0.114],[3301.96,0.014],[3301.99,0.007],[3302.08,0.01]]]
["binance-futures","ETHUSDT",1737812387380,[[3302.54,83.668],[3302.53,9.012],[3302.52,5.099],[3302.51,8.411],[3302.5,8.201]],[[3302.55,1.631],[3302.59,0.021],[3302.6,0.007],[3302.62,0.014],[3302.88,3.625]]]
["binance-futures","ETHUSDT",1737812423990,[[3304.0,82.375],[3303.98,0.443],[3303.97,10.572],[3303.96,0.34],[3303.95,1.104]],[[3304.01,17.648],[3304.04,0.014],[3304.07,0.209],[3304.08,0.007],[3304.1,1.839]]]
["binance-futures","ETHUSDT",1737812467956,[[3303.28,34.935],[3303.27,0.752],[3303.26,0.014],[3303.23,0.007],[3303.21,0.007]],[[3303.29,48.855],[3303.3,0.007],[3303.31,0.014],[3303.34,0.007],[3303.38,0.007]]]
["binance-futures","ETHUSDT",1737812511381,[[3304.23,143.057],[3304.22,1.534],[3304.21,0.017],[3304.2,3.21],[3304.19,4.462]],[[3304.24,5.056],[3304.25,0.035],[3304.27,0.021],[3304.3,0.007],[3304.31,0.133]]]
["binance-futures","ETHUSDT",1737812556807,[[3305.82,16.728],[3305.81,3.396],[3305.8,0.014],[3305.79,0.118],[3305.78,1.513]],[[3305.83,122.991],[3305.84,1.482],[3305.85,0.014],[3305.88,0.533],[3305.89,0.007]]]
["binance-futures","ETHUSDT",1737812604420,[[3305.82,64.159],[3305.81,11.21],[3305.8,8.994],[3305.78,2.603],[3305.77,0.022]],[[3305.83,41.211],[3305.84,0.014],[3305.85,0.007],[3305.86,0.019],[3305.9,0.199]]]
["binance-futures","ETHUSDT",1737812656656,[[3304.62,4.826],[3304.61,0.007],[3304.59,2.811],[3304.58,0.007],[3304.55,0.007]],[[3304.63,70.268],[3304.64,0.037],[3304.66,1.569],[3304.68,0.01],[3304.69,10.508]]]
["binance-futures","ETHUSDT",1737812740685,[[3303.94,54.997],[3303.91,0.007],[3303.89,0.007],[3303.83,0.344],[3303.82,0.067]],[[3303.95,55.988],[3303.97,1.2],[3304.0,0.007],[3304.02,0.007],[3304.06,0.01]]]
["binance-futures","ETHUSDT",1737812782550,[[3307.25,73.484],[3307.23,0.01],[3307.22,7.495],[3307.21,0.007],[3307.18,0.014]],[[3307.26,71.136],[3307.27,1.099],[3307.28,0.033],[3307.31,0.007],[3307.35,0.152]]]
["binance-futures","ETHUSDT",1737812824790,[[3308.41,24.802],[3308.4,0.007],[3308.39,0.082],[3308.38,0.896],[3308.37,0.014]],[[3308.42,105.785],[3308.43,0.041],[3308.46,0.014],[3308.49,0.121],[3308.54,0.11]]]
["binance-futures","ETHUSDT",1737812866089,[[3307.09,5.658],[3307.08,0.321],[3307.07,0.083],[3307.05,0.014],[3307.02,1.891]],[[3307.1,137.977],[3307.11,0.204],[3307.13,1.522],[3307.14,8.999],[3307.17,0.021]]]
["binance-futures","ETHUSDT",1737812904903,[[3305.26,16.046],[3305.22,0.013],[3305.2,0.007],[3305.19,2.303],[3305.18,11.765]],[[3305.27,116.962],[3305.29,2.597],[3305.31,2.833],[3305.32,4.432],[3305.33,0.007]]]
["binance-futures","ETHUSDT",1737812949556,[[3305.34,110.38],[3305.33,1.531],[3305.31,1.513],[3305.3,0.014],[3305.28,0.035]],[[3305.35,4.879],[3305.37,0.091],[3305.48,0.081],[3305.53,0.352],[3305.55,0.518]]]
["binance-futures","ETHUSDT",1737812990403,[[3303.06,102.723],[3303.04,2.285],[3303.03,7.029],[3303.02,2.282],[3303.01,1.32]],[[3303.07,0.718],[3303.08,0.007],[3303.11,0.017],[3303.12,8.103],[3303.14,0.002]]]
["binance-futures","ETHUSDT",1737813033701,[[3303.98,76.556],[3303.97,1.525],[3303.96,1.087],[3303.95,1.528],[3303.93,0.009]],[[3303.99,16.267],[3304.0,0.022],[3304.01,0.014],[3304.04,0.007],[3304.19,0.898]]]
["binance-futures","ETHUSDT",1737813077231,[[3302.84,32.171],[3302.83,0.593],[3302.81,1.579],[3302.8,16.035],[3302.79,0.017]],[[3302.85,41.396],[3302.86,4.183],[3302.92,0.007],[3302.93,1.743],[3303.03,0.082]]]
["binance-futures","ETHUSDT",1737813119401,[[3303.04,0.066],[3303.01,0.03],[3303.0,0.021],[3302.86,0.044],[3302.84,0.4]],[[3303.05,98.431],[3303.06,3.111],[3303.07,5.608],[3303.08,5.336],[3303.09,0.365]]]
["binance-futures","ETHUSDT",1737813149317,[[3301.99,3.539],[3301.95,0.063],[3301.93,0.03],[3301.9,0.045],[3301.89,0.008]],[[3302.0,134.758],[3302.01,0.01],[3302.02,0.017],[3302.03,11.719],[3302.04,5.448]]]
["binance-futures","ETHUSDT",1737813205992,[[3301.2,9.66],[3301.18,0.24],[3301.17,0.604],[3301.14,0.007],[3301.08,0.016]],[[3301.21,126.287],[3301.23,0.007],[3301.24,1.542],[3301.25,11.78],[3301.27,2.47]]]
["binance-futures","ETHUSDT",1737813243546,[[3301.61,45.898],[3301.6,0.007],[3301.58,0.007],[3301.57,0.418],[3301.55,0.042]],[[3301.62,12.212],[3301.63,0.007],[3301.67,0.014],[3301.69,0.007],[3301.7,0.028]]]
["binance-futures","ETHUSDT",1737813287033,[[3302.2,81.745],[3302.18,1.909],[3302.17,0.014],[3302.16,1.211],[3302.14,0.017]],[[3302.21,18.471],[3302.22,0.007],[3302.23,0.006],[3302.24,0.01],[3302.25,4.127]]]
["binance-futures","ETHUSDT",1737813329040,[[3304.34,158.946],[3304.33,0.216],[3304.32,1.189],[3304.31,0.42],[3304.29,4.222]],[[3304.35,66.613],[3304.36,1.468],[3304.37,0.007],[3304.4,0.007],[3304.41,0.461]]]
["binance-futures","ETHUSDT",1737813373882,[[3304.45,122.625],[3304.44,1.532],[3304.42,2.248],[3304.41,0.014],[3304.35,3.205]],[[3304.46,14.677],[3304.47,0.042],[3304.48,0.007],[3304.53,0.007],[3304.57,0.082]]]
["binance-futures","ETHUSDT",1737813407851,[[3305.98,125.406],[3305.97,8.33],[3305.96,3.743],[3305.95,4.4]],[[3305.99,4.371],[3306.0,4.045],[3306.04,0.31],[3306.08,0.017],[3306.28,0.764]]]
["binance-futures","ETHUSDT",1737813458103,[[3306.2,38.82],[3306.19,1.538],[3306.18,0.032],[3306.17,5.317],[3306.16,1.558]],[[3306.21,23.415],[3306.22,2.522],[3306.25,0.014],[3306.28,0.014],[3306.37,1.253]]]
["binance-futures","ETHUSDT",1737813503360,[[3306.8,44.159],[3306.78,0.007],[3306.75,0.485],[3306.47,1.233],[3306.45,7.339]],[[3306.81,82.57],[3306.82,0.395],[3306.84,0.021],[3306.85,1.21],[3307.0,500.469]]]
["binance-futures","ETHUSDT",1737813547393,[[3306.22,50.645],[3306.21,1.215],[3306.2,0.009],[3306.19,0.014],[3306.18,2.539]],[[3306.23,182.37],[3306.24,0.015],[3306.25,1.243],[3306.26,1.4],[3306.27,1.21]]]
["binance-futures","ETHUSDT",1737813591757,[[3306.5,91.068],[3306.49,0.044],[3306.47,1.524],[3306.46,0.017],[3306.45,4.315]],[[3306.51,26.072],[3306.54,0.007],[3306.55,0.007],[3306.57,0.025],[3306.58,0.014]]]
["binance-futures","ETHUSDT",1737813657851,[[3307.67,20.919],[3307.66,7.79],[3307.64,0.014],[3307.61,0.007],[3307.6,0.007]],[[3307.68,73.04],[3307.69,1.414],[3307.7,23.181],[3307.74,0.759],[3307.75,7.834]]]
["binance-futures","ETHUSDT",1737813674160,[[3307.66,72.691],[3307.65,2.449],[3307.64,1.519],[3307.62,1.512],[3307.61,1.101]],[[3307.67,95.736],[3307.68,4.196],[3307.69,0.3],[3307.7,0.007],[3307.74,4.433]]]
["binance-futures","ETHUSDT",1737813717638,[[3306.16,64.731],[3306.15,0.03],[3306.14,9.592],[3306.13,7.084],[3306.12,1.52]],[[3306.17,19.739],[3306.18,0.039],[3306.22,0.007],[3306.24,0.007],[3306.25,0.007]]]
["binance-futures","ETHUSDT",1737813758089,[[3304.19,24.962],[3304.18,0.027],[3304.15,0.007],[3304.12,0.919],[3304.11,0.017]],[[3304.2,158.503],[3304.21,0.015],[3304.23,1.216],[3304.24,0.007],[3304.27,0.014]]]
["binance-futures","ETHUSDT",1737813797427,[[3304.78,115.592],[3304.77,0.037],[3304.76,6.375],[3304.75,9.165],[3304.74,0.039]],[[3304.79,7.052],[3304.84,0.008],[3304.9,0.252],[3304.93,0.021],[3305.03,0.036]]]
["binance-futures","ETHUSDT",1737813839149,[[3307.79,82.312],[3307.78,1.437],[3307.77,1.732],[3307.76,1.22],[3307.75,3.4]],[[3307.8,119.225],[3307.81,0.007],[3307.83,0.007],[3307.87,0.013],[3307.9,0.63]]]
["binance-futures","ETHUSDT",1737813904575,[[3306.14,26.902],[3306.13,0.007],[3306.12,0.007],[3306.11,0.569],[3306.1,1.839]],[[3306.15,69.521],[3306.16,2.706],[3306.17,0.766],[3306.18,1.102],[3306.2,0.013]]]
["binance-futures","ETHUSDT",1737813960174,[[3306.56,31.26],[3306.55,5.373],[3306.49,0.014],[3306.35,0.325],[3306.34,0.313]],[[3306.57,95.236],[3306.58,0.007],[3306.61,1.113],[3306.64,0.007],[3306.66,0.034]]]
["binance-futures","ETHUSDT",1737814002939,[[3304.18,46.546],[3304.16,0.015],[3304.15,0.014],[3304.13,0.067],[3304.12,0.037]],[[3304.19,135.534],[3304.2,0.014],[3304.24,0.339],[3304.26,2.127],[3304.27,0.014]]]
["binance-futures","ETHUSDT",1737814043053,[[3302.8,8.961],[3302.79,1.352],[3302.7,0.019],[3302.69,0.081],[3302.59,0.637]],[[3302.81,124.196],[3302.82,8.274],[3302.85,0.007],[3302.89,1.521],[3302.9,0.02]]]
["binance-futures","ETHUSDT",1737814083446,[[3302.26,34.696],[3302.22,1.515],[3302.2,1.522],[3302.18,1.07]],[[3302.27,28.712],[3302.34,0.007],[3302.42,0.107],[3302.43,1.217],[3302.45,0.309]]]
["binance-futures","ETHUSDT",1737814124971,[[3300.51,40.706],[3300.5,0.218],[3300.48,0.025],[3300.46,0.303],[3300.45,0.034]],[[3300.52,40.361],[3300.53,11.455],[3300.54,0.007],[3300.56,0.006],[3300.57,1.33]]]
["binance-futures","ETHUSDT",1737814154164,[[3299.42,40.306],[3299.41,0.03],[3299.4,0.007],[3299.37,0.007]],[[3299.43,41.447],[3299.44,3.927],[3299.45,0.007],[3299.51,0.01],[3299.92,40.855]]]
["binance-futures","ETHUSDT",1737814204667,[[3302.5,81.269],[3302.48,1.526],[3302.47,0.007],[3302.46,0.042],[3302.45,3.4]],[[3302.51,16.336],[3302.52,0.007],[3302.54,0.97],[3302.6,0.016],[3302.69,0.014]]]
["binance-futures","ETHUSDT",1737814245318,[[3301.24,47.384],[3301.23,0.365],[3301.22,0.035],[3301.21,3.175],[3301.2,1.854]],[[3301.25,37.805],[3301.27,1.2],[3301.3,0.007],[3301.34,1.331],[3301.36,1.522]]]
["binance-futures","ETHUSDT",1737814289083,[[3300.43,63.558],[3300.42,50.575],[3300.41,1.54],[3300.4,2.39],[3300.39,0.007]],[[3300.44,22.987],[3300.45,2.221],[3300.48,0.245],[3300.51,0.014],[3300.54,1.388]]]
["binance-futures","ETHUSDT",1737814329953,[[3299.88,20.259],[3299.87,0.025],[3299.86,0.007],[3299.85,0.249],[3299.84,0.007]],[[3299.89,40.354],[3299.9,1.888],[3299.91,0.12],[3299.92,4.721],[3299.93,1.516]]]
["binance-futures","ETHUSDT",1737814352040,[[3298.79,4.001],[3298.78,0.036],[3298.77,4.203],[3298.76,0.33],[3298.75,0.007]],[[3298.8,106.385],[3298.81,1.193],[3298.82,0.037],[3298.83,0.007],[3298.84,1.19]]]
["binance-futures","ETHUSDT",1737814410929,[[3297.0,48.556],[3296.99,0.014],[3296.98,0.081],[3296.96,0.014],[3296.95,0.021]],[[3297.01,100.474],[3297.02,4.956],[3297.03,1.098],[3297.04,3.219],[3297.05,0.007]]]
["binance-futures","ETHUSDT",1737814450524,[[3300.22,23.2],[3300.19,0.014],[3300.16,0.007],[3300.15,0.007],[3300.12,0.007]],[[3300.23,48.187],[3300.24,5.362],[3300.28,1.53],[3300.3,5.54],[3300.31,0.023]]]
["binance-futures","ETHUSDT",1737814489585,[[3298.61,110.759],[3298.6,2.365],[3298.59,3.4],[3298.57,0.014],[3298.54,0.014]],[[3298.62,8.901],[3298.72,0.088],[3298.73,0.014],[3298.8,5.075],[3298.9,0.043]]]
["binance-futures","ETHUSDT",1737814533940,[[3300.88,147.686],[3300.87,0.01],[3300.86,3.411],[3300.85,0.014],[3300.84,2.095]],[[3300.89,28.239],[3300.9,22.571],[3300.91,0.007],[3300.92,0.07],[3300.94,0.014]]]
["binance-futures","ETHUSDT",1737814575599,[[3298.84,3.497],[3298.75,0.294],[3298.74,0.026],[3298.72,0.024],[3298.71,0.007]],[[3298.85,181.838],[3298.86,90.99],[3298.87,0.365],[3298.88,8.994],[3298.89,1.541]]]
["binance-futures","ETHUSDT",1737814629231,[[3298.19,20.743],[3298.18,0.014],[3298.15,0.007],[3298.14,0.007],[3298.11,0.024]],[[3298.2,51.534],[3298.23,0.014],[3298.26,0.155],[3298.27,0.021],[3298.31,0.411]]]
["binance-futures","ETHUSDT",1737814658457,[[3299.57,45.623],[3299.56,0.007],[3299.53,0.007],[3299.5,0.014],[3299.46,0.007]],[[3299.58,36.94],[3299.61,0.082],[3299.62,0.014],[3299.64,1.141],[3299.65,0.024]]]
["binance-futures","ETHUSDT",1737814698724,[[3301.2,41.04],[3301.19,0.936],[3301.13,0.612],[3301.12,0.013],[3301.02,4.215]],[[3301.21,94.139],[3301.22,1.915],[3301.23,0.007],[3301.24,0.007],[3301.25,0.11]]]
["binance-futures","ETHUSDT",1737814740838,[[3302.94,90.196],[3302.93,1.521],[3302.91,1.525],[3302.9,0.407],[3302.89,1.94]],[[3302.95,11.365],[3302.97,0.142],[3302.98,0.02],[3303.02,0.014],[3303.05,0.007]]]
["binance-futures","ETHUSDT",1737814781088,[[3303.14,3.253],[3303.13,0.007],[3303.12,0.007],[3303.09,0.007],[3303.07,0.007]],[[3303.15,73.093],[3303.18,0.014],[3303.19,0.01],[3303.2,3.648],[3303.21,0.032]]]
["binance-futures","ETHUSDT",1737814824077,[[3302.87,136.614],[3302.86,0.007],[3302.83,1.655],[3302.81,1.879],[3302.65,1.017]],[[3302.88,23.868],[3302.89,0.03],[3302.91,0.01],[3302.92,0.014],[3302.93,1.525]]]
["binance-futures","ETHUSDT",1737814881839,[[3301.83,86.899],[3301.82,4.411],[3301.8,0.007],[3301.77,0.007],[3301.46,0.01]],[[3301.84,40.588],[3301.85,1.95],[3301.86,0.007],[3301.9,0.021],[3301.93,0.007]]]
["binance-futures","ETHUSDT",1737814909890,[[3302.2,42.437],[3302.17,0.014],[3302.14,0.007],[3302.12,1.536],[3302.11,4.19]],[[3302.21,81.078],[3302.22,0.007],[3302.26,0.007],[3302.28,0.78],[3305.14,76.318]]]
["binance-futures","ETHUSDT",1737814954800,[[3301.6,53.34],[3301.54,0.007],[3301.53,2.013],[3301.52,4.63],[3301.51,0.077]],[[3301.61,80.479],[3301.63,0.007],[3301.65,0.132],[3301.66,0.007],[3301.67,0.007]]]
["binance-futures","ETHUSDT",1737815000841,[[3301.39,79.969],[3301.38,0.03],[3301.37,1.543],[3301.36,5.045],[3301.35,0.007]],[[3301.4,36.923],[3301.41,0.013],[3301.43,0.082],[3301.47,0.041],[3301.5,0.028]]]
["binance-futures","ETHUSDT",1737815043350,[[3302.8,69.178],[3302.78,1.525],[3302.76,2.471],[3302.75,1.521],[3302.73,1.535]],[[3302.81,88.031],[3302.82,0.014],[3302.85,0.007],[3302.87,0.025],[3302.88,0.014]]]
["binance-futures","ETHUSDT",1737815093631,[[3304.13,171.246],[3304.12,21.287],[3304.11,0.02],[3304.1,0.03],[3304.09,0.03]],[[3304.14,1.408],[3304.17,0.014],[3304.2,1.356],[3304.29,0.007],[3304.3,0.007]]]
["binance-futures","ETHUSDT",1737815128806,[[3305.29,2.054],[3305.27,0.007],[3305.24,0.007],[3305.17,0.007]],[[3305.3,125.898],[3305.31,1.543],[3305.32,1.52],[3305.33,0.016],[3305.34,9.71]]]
["binance-futures","ETHUSDT",1737815175211,[[3304.36,181.87],[3304.35,0.043],[3304.34,0.007],[3304.31,1.849],[3304.29,0.007]],[[3304.37,69.508],[3304.38,0.021],[3304.4,0.014],[3304.43,1.155],[3304.46,0.025]]]
["binance-futures","ETHUSDT",1737815266955,[[3303.6,5.517],[3303.59,0.007],[3303.56,0.007],[3303.53,0.007],[3303.52,0.007]],[[3303.61,92.371],[3303.64,0.014],[3303.67,0.014],[3303.68,0.025],[3303.69,0.022]]]
["binance-futures","ETHUSDT",1737815308560,[[3303.1,72.645],[3303.08,1.231],[3303.07,16.366],[3303.06,106.2],[3303.05,0.013]],[[3303.11,0.329],[3303.15,0.014],[3303.18,0.007],[3303.2,0.01],[3303.21,4.429]]]
["binance-futures","ETHUSDT",1737815354661,[[3303.54,78.785],[3303.52,0.007],[3303.51,2.549],[3303.5,1.579],[3303.47,0.017]],[[3303.55,33.78],[3303.57,0.007],[3303.61,0.007],[3303.62,0.037],[3303.64,0.039]]]
["binance-futures","ETHUSDT",1737815363141,[[3302.57,49.472],[3302.56,1.236],[3302.54,0.05],[3302.53,0.014],[3302.5,3.432]],[[3302.58,50.463],[3302.59,1.54],[3302.6,0.007],[3302.62,0.007],[3302.65,0.007]]]
["binance-futures","ETHUSDT",1737815442482,[[3304.59,140.346],[3304.58,3.768],[3304.57,0.007],[3304.56,1.211],[3304.54,1.537]],[[3304.6,7.524],[3304.63,0.014],[3304.66,0.55],[3304.69,0.39],[3304.76,0.066]]]
["binance-futures","ETHUSDT",1737815487458,[[3302.73,1.797],[3302.72,0.617],[3302.71,0.606],[3302.69,1.219],[3302.66,0.014]],[[3302.74,95.907],[3302.75,0.032],[3302.78,0.048],[3302.79,7.856],[3302.8,2.98]]]
["binance-futures","ETHUSDT",1737815529095,[[3303.99,90.316],[3303.98,5.047],[3303.97,11.879],[3303.96,3.4],[3303.95,0.014]],[[3304.0,64.773],[3304.01,0.007],[3304.04,0.027],[3304.06,0.47],[3304.11,0.007]]]
["binance-futures","ETHUSDT",1737815573357,[[3305.88,84.919],[3305.87,0.01],[3305.86,4.418],[3305.85,1.579],[3305.83,0.014]],[[3305.89,55.467],[3305.9,3.025],[3305.91,0.3],[3305.92,0.034],[3305.93,0.032]]]
["binance-futures","ETHUSDT",1737815612945,[[3303.2,103.752],[3303.19,2.142],[3303.18,1.604],[3303.16,0.014],[3303.13,0.007]],[[3303.21,5.634],[3303.22,0.007],[3303.25,0.021],[3303.26,0.019],[3303.41,0.007]]]
["binance-futures","ETHUSDT",1737815654016,[[3304.68,161.962],[3304.67,7.815],[3304.66,4.914],[3304.64,0.014],[3304.61,0.007]],[[3304.69,35.342],[3304.7,0.029],[3304.73,0.007],[3304.75,0.007],[3304.83,0.007]]]
["binance-futures","ETHUSDT",1737815701721,[[3304.91,43.7],[3304.9,2.369],[3304.89,0.025],[3304.87,0.014],[3304.84,0.014]],[[3304.92,26.294],[3304.93,0.007],[3304.97,0.013],[3304.99,0.031],[3305.0,10.175]]]
["binance-futures","ETHUSDT",1737815745598,[[3304.64,89.432],[3304.62,1.441],[3304.61,0.044],[3304.58,0.007],[3304.32,0.041]],[[3304.65,43.849],[3304.66,0.066],[3304.68,0.006],[3304.69,1.395],[3304.7,2.281]]]
["binance-futures","ETHUSDT",1737815788396,[[3303.4,5.933],[3303.38,0.314],[3303.33,2.328],[3303.32,0.014],[3303.31,0.02]],[[3303.41,174.299],[3303.42,0.015],[3303.43,0.016],[3303.44,6.103],[3303.45,8.947]]]
["binance-futures","ETHUSDT",1737815834040,[[3302.71,40.59],[3302.7,0.032],[3302.68,0.011],[3302.67,2.962],[3302.66,0.014]],[[3302.72,45.943],[3302.75,0.014],[3302.79,0.007],[3302.85,0.699],[3302.94,0.302]]]
["binance-futures","ETHUSDT",1737815884274,[[3303.4,16.561],[3303.39,1.112],[3303.38,2.633],[3303.36,0.007],[3303.35,0.007]],[[3303.41,52.04],[3303.42,0.185],[3303.44,0.02],[3303.45,0.007],[3303.48,1.528]]]
["binance-futures","ETHUSDT",1737815923384,[[3301.59,50.25],[3301.58,0.067],[3301.57,3.809],[3301.56,0.009],[3301.55,9.431]],[[3301.6,1.82],[3301.61,0.012],[3301.63,0.021],[3301.67,0.014],[3301.7,0.007]]]
["binance-futures","ETHUSDT",1737815964525,[[3300.91,5.548],[3300.89,0.007],[3300.88,0.014],[3300.82,0.014]],[[3300.92,95.889],[3300.94,0.017],[3300.95,36.61],[3300.96,12.695],[3300.97,0.029]]]
["binance-futures","ETHUSDT",1737816005690,[[3298.13,55.973],[3298.11,0.007],[3298.1,0.021],[3298.09,1.853],[3298.06,1.512]],[[3298.14,41.228],[3298.17,0.014],[3298.2,0.007],[3298.21,0.014],[3298.23,0.007]]]
["binance-futures","ETHUSDT",1737816048865,[[3299.96,7.211],[3299.95,0.111],[3299.93,0.017],[3299.92,3.04],[3299.89,0.014]],[[3299.97,62.371],[3299.98,0.066],[3300.0,0.703],[3300.01,0.023],[3300.02,5.882]]]
["binance-futures","ETHUSDT",1737816087851,[[3301.57,41.328],[3301.54,1.96],[3301.53,3.643],[3301.52,0.031],[3301.51,3.345]],[[3301.58,58.164],[3301.59,0.404],[3301.6,1.25],[3301.63,1.314],[3301.73,0.007]]]
["binance-futures","ETHUSDT",1737816124568,[[3301.53,3.021],[3301.51,0.987],[3301.48,0.007],[3301.46,0.007],[3301.38,11.108]],[[3301.54,63.132],[3301.56,0.037],[3301.57,0.017],[3301.58,0.083],[3301.72,1.528]]]
["binance-futures","ETHUSDT",1737816174557,[[3301.39,55.872],[3301.37,0.022],[3301.36,5.552],[3301.35,0.032],[3301.34,0.017]],[[3301.4,5.642],[3301.41,0.067],[3301.43,0.014],[3301.5,0.014],[3301.53,0.007]]]
["binance-futures","ETHUSDT",1737816216293,[[3303.01,140.793],[3302.99,0.007],[3302.98,0.01],[3302.97,3.37],[3302.96,1.528]],[[3303.02,16.554],[3303.04,0.068],[3303.05,0.021],[3303.06,0.03],[3303.07,0.085]]]
["binance-futures","ETHUSDT",1737816257833,[[3303.2,21.299],[3303.19,0.007],[3303.16,0.007],[3303.13,0.014],[3303.11,0.387]],[[3303.21,51.868],[3303.22,0.496],[3303.25,0.014],[3303.26,0.03],[3303.27,0.03]]]
["binance-futures","ETHUSDT",1737816302099,[[3304.86,1.573],[3304.84,0.007],[3304.81,0.007],[3304.79,0.007],[3304.75,0.009]],[[3304.87,48.509],[3304.88,0.011],[3304.89,5.966],[3304.9,1.466],[3304.93,3.652]]]
["binance-futures","ETHUSDT",1737816342617,[[3303.8,180.417],[3303.79,6.908],[3303.78,0.017],[3303.77,4.914],[3303.75,0.014]],[[3303.81,1.572],[3303.84,0.021],[3303.87,0.007],[3303.88,2.431],[3303.89,2.075]]]
["binance-futures","ETHUSDT",1737816382868,[[3305.05,2.652],[3305.04,0.014],[3305.01,0.007],[3304.98,0.007],[3304.97,0.029]],[[3305.06,44.178],[3305.08,1.489],[3305.09,1.218],[3305.1,9.584],[3305.16,0.046]]]
["binance-futures","ETHUSDT",1737816423490,[[3305.57,75.04],[3305.56,0.007],[3305.54,0.009],[3305.53,1.538],[3305.52,0.025]],[[3305.58,5.683],[3305.6,0.018],[3305.62,0.007],[3305.65,0.109],[3305.66,0.037]]]
["binance-futures","ETHUSDT",1737816466407,[[3307.99,124.024],[3307.98,46.448],[3307.97,3.407],[3307.94,0.007],[3307.92,1.321]],[[3308.0,244.964],[3308.01,0.096],[3308.04,0.031],[3308.17,0.021],[3308.26,0.334]]]
["binance-futures","ETHUSDT",1737816552162,[[3305.66,16.859],[3305.65,0.467],[3305.63,0.311],[3305.6,0.025],[3305.51,14.967]],[[3305.67,126.581],[3305.68,0.025],[3305.69,0.007],[3305.7,1.483],[3305.71,2.625]]]
["binance-futures","ETHUSDT",1737816592847,[[3305.7,0.867],[3305.67,0.007],[3305.66,0.007],[3305.63,0.007],[3305.6,0.007]],[[3305.71,186.48],[3305.72,0.007],[3305.73,1.365],[3305.74,5.948],[3305.75,0.014]]]
["binance-futures","ETHUSDT",1737816622867,[[3305.58,56.802],[3305.57,1.221],[3305.56,0.067],[3305.55,0.01],[3305.54,9.061]],[[3305.59,11.687],[3305.6,0.066],[3305.62,0.014],[3305.66,0.014],[3305.69,0.007]]]
["binance-futures","ETHUSDT",1737816677965,[[3306.17,41.667],[3306.16,0.873],[3306.13,1.475],[3306.12,3.734],[3306.01,0.01]],[[3306.18,78.339],[3306.19,0.036],[3306.21,0.007],[3306.24,1.781],[3306.25,0.028]]]
["binance-futures","ETHUSDT",1737816722628,[[3306.99,65.441],[3306.98,0.007],[3306.97,0.376],[3306.96,2.544],[3306.95,3.414]],[[3307.0,41.625],[3307.01,0.007],[3307.04,0.007],[3307.07,0.039],[3307.1,0.231]]]
["binance-futures","ETHUSDT",1737816765926,[[3306.75,75.155],[3306.74,0.742],[3306.72,0.014],[3306.71,0.015],[3306.7,1.466]],[[3306.76,21.3],[3306.77,0.021],[3306.8,0.007],[3306.81,0.007],[3306.83,0.007]]]
["binance-futures","ETHUSDT",1737816809000,[[3308.91,5.288],[3308.9,0.028],[3308.87,0.007],[3308.84,0.007],[3308.77,0.007]],[[3308.92,155.407],[3308.93,1.414],[3308.94,1.838],[3308.95,15.124],[3308.96,1.553]]]
["binance-futures","ETHUSDT",1737816851097,[[3307.87,20.277],[3307.86,1.223],[3307.85,3.03],[3307.84,0.317],[3307.82,0.303]],[[3307.88,119.32],[3307.89,2.988],[3307.9,0.017],[3307.91,3.4],[3307.92,1.21]]]
["binance-futures","ETHUSDT",1737816881941,[[3306.46,75.017],[3306.45,0.068],[3306.44,0.055],[3306.39,9.942]],[[3306.47,10.692],[3306.48,0.083],[3306.51,0.007],[3306.54,0.007],[3306.55,0.007]]]
["binance-futures","ETHUSDT",1737816933467,[[3307.99,362.719],[3307.98,0.029],[3307.97,0.02],[3307.96,1.608],[3307.94,0.014]],[[3308.0,6.426],[3308.01,0.39],[3308.07,0.007],[3308.1,0.007],[3308.12,0.083]]]
["binance-futures","ETHUSDT",1737816977368,[[3309.74,42.372],[3309.72,0.007],[3309.69,0.007],[3309.68,0.007],[3309.62,1.42]],[[3309.75,139.795],[3309.76,0.006],[3309.77,2.19],[3309.78,0.007],[3309.8,0.01]]]
["binance-futures","ETHUSDT",1737817013271,[[3313.75,100.257],[3313.74,12.832],[3313.73,10.38],[3313.71,0.014],[3313.7,1.509]],[[3313.76,13.693],[3313.77,0.469],[3313.78,0.46],[3313.8,0.209],[3313.81,0.055]]]
["binance-futures","ETHUSDT",1737817049100,[[3317.2,35.324],[3317.19,0.128],[3317.18,0.024],[3317.17,3.063],[3317.16,0.009]],[[3317.21,60.812],[3317.23,0.007],[3317.24,0.445],[3317.25,0.267],[3317.26,1.749]]]
["binance-futures","ETHUSDT",1737817067966,[[3317.8,39.654],[3317.79,1.22],[3317.77,1.479],[3317.76,3.409],[3317.74,0.014]],[[3317.81,21.836],[3317.83,0.014],[3317.84,1.818],[3317.86,0.024],[3317.87,3.614]]]
["binance-futures","ETHUSDT",1737817120202,[[3315.51,117.164],[3315.5,1.477],[3315.49,0.016],[3315.46,0.007],[3315.44,1.208]],[[3315.52,16.719],[3315.55,0.014],[3315.59,0.01],[3315.6,5.62],[3315.64,0.007]]]
["binance-futures","ETHUSDT",1737817160912,[[3316.07,25.038],[3316.06,0.04],[3316.05,0.082],[3316.02,19.969],[3316.0,2.214]],[[3316.08,102.471],[3316.09,13.967],[3316.1,0.365],[3316.11,2.014],[3316.14,0.007]]]
["binance-futures","ETHUSDT",1737817199828,[[3314.36,42.262],[3314.35,1.905],[3314.34,0.309],[3314.31,0.014],[3314.3,0.007]],[[3314.37,9.954],[3314.39,0.007],[3314.4,0.007],[3314.43,0.007],[3314.44,0.234]]]
["binance-futures","ETHUSDT",1737817234243,[[3318.22,85.255],[3318.21,3.757],[3318.2,0.007],[3318.17,0.007],[3318.15,0.023]],[[3318.23,31.776],[3318.25,0.007],[3318.26,0.007],[3318.29,0.007],[3318.3,0.752]]]
["binance-futures","ETHUSDT",1737817269229,[[3315.6,45.943],[3315.59,40.025],[3315.58,0.009],[3315.57,0.01],[3315.56,7.941]],[[3315.61,21.112],[3315.62,0.014],[3315.65,0.007],[3315.68,0.014],[3315.75,0.007]]]
["binance-futures","ETHUSDT",1737817292670,[[3315.41,9.926],[3315.37,0.009],[3315.36,0.017],[3315.35,3.988],[3315.34,0.007]],[[3315.42,97.545],[3315.43,4.92],[3315.44,1.207],[3315.45,0.014],[3315.46,1.509]]]
["binance-futures","ETHUSDT",1737817343537,[[3311.74,42.998],[3311.73,0.124],[3311.7,1.562],[3311.68,1.43],[3311.67,1.553]],[[3311.75,31.742],[3311.76,0.014],[3311.77,2.168],[3311.79,0.014],[3311.8,1.491]]]
["binance-futures","ETHUSDT",1737817379740,[[3311.62,116.603],[3311.6,1.528],[3311.57,1.524],[3311.55,1.214],[3311.54,3.182]],[[3311.63,8.725],[3311.64,3.435],[3311.7,0.026],[3311.75,0.617],[3311.79,0.007]]]
["binance-futures","ETHUSDT",1737817416316,[[3312.66,30.507],[3312.63,0.007],[3312.62,0.007],[3312.59,0.35],[3312.58,0.013]],[[3312.67,109.033],[3312.68,3.565],[3312.7,0.06],[3312.71,0.02],[3312.74,3.407]]]
["binance-futures","ETHUSDT",1737817456526,[[3311.0,115.254],[3310.99,0.054],[3310.97,0.007],[3310.96,0.011],[3310.94,0.372]],[[3311.01,35.044],[3311.02,0.854],[3311.03,0.014],[3311.07,0.007],[3311.08,0.007]]]
["binance-futures","ETHUSDT",1737817514166,[[3312.18,27.208],[3312.17,1.707],[3312.16,0.007],[3312.13,0.017],[3312.12,6.333]],[[3312.19,38.935],[3312.2,0.953],[3312.22,0.044],[3312.26,0.007],[3312.29,1.215]]]
["binance-futures","ETHUSDT",1737817534922,[[3311.56,45.253],[3311.53,0.007],[3311.51,0.7],[3311.5,1.524],[3311.49,0.007]],[[3311.57,48.47],[3311.59,0.007],[3311.62,0.307],[3311.63,0.032],[3311.66,0.021]]]
["binance-futures","ETHUSDT",1737817574873,[[3312.96,20.654],[3312.93,0.211],[3312.91,0.285],[3312.89,0.014],[3312.83,0.763]],[[3312.97,96.241],[3312.98,0.007],[3313.01,1.529],[3313.04,1.222],[3313.25,0.007]]]
["binance-futures","ETHUSDT",1737817613024,[[3312.76,31.246],[3312.74,0.013],[3312.72,1.315],[3312.69,0.007],[3312.68,0.01]],[[3312.77,21.763],[3312.78,0.007],[3312.81,0.007],[3312.82,0.522],[3312.84,0.197]]]
["binance-futures","ETHUSDT",1737817654481,[[3310.16,64.661],[3310.15,0.331],[3310.14,0.388],[3310.13,0.919],[3310.12,2.131]],[[3310.17,56.796],[3310.18,1.556],[3310.21,0.014],[3310.24,0.014],[3310.29,0.025]]]
["binance-futures","ETHUSDT",1737817693396,[[3309.5,271.462],[3309.49,0.02],[3309.48,20.969],[3309.47,0.03],[3309.42,0.015]],[[3309.51,176.534],[3309.52,0.025],[3309.53,3.411],[3309.55,0.014],[3309.58,0.014]]]
["binance-futures","ETHUSDT",1737817756369,[[3309.57,13.397],[3309.56,1.639],[3309.55,2.49],[3309.5,0.014],[3309.49,0.027]],[[3309.58,91.923],[3309.6,0.318],[3309.61,1.002],[3309.63,1.398],[3309.65,0.007]]]
["binance-futures","ETHUSDT",1737817813147,[[3315.16,33.668],[3315.15,0.05],[3315.12,0.009],[3315.1,0.007],[3315.08,0.013]],[[3315.17,38.905],[3315.18,1.548],[3315.19,0.007],[3315.2,1.481],[3315.24,0.007]]]
["binance-futures","ETHUSDT",1737817853240,[[3311.99,0.956],[3311.97,0.014],[3311.88,0.068],[3311.78,0.363],[3311.76,2.036]],[[3312.0,93.845],[3312.01,2.564],[3312.02,1.364],[3312.04,1.52],[3312.05,7.022]]]
["binance-futures","ETHUSDT",1737817894191,[[3312.11,120.351],[3312.1,0.018],[3312.08,0.01],[3312.07,5.101],[3312.06,4.991]],[[3312.12,29.526],[3312.14,0.556],[3312.19,0.024],[3312.2,0.008],[3312.22,0.014]]]
["binance-futures","ETHUSDT",1737817934565,[[3314.42,47.945],[3314.4,0.084],[3314.39,1.0],[3314.37,0.014],[3314.21,0.014]],[[3314.43,44.224],[3314.46,0.014],[3314.48,1.322],[3314.49,0.007],[3314.5,1.494]]]
["binance-futures","ETHUSDT",1737817975776,[[3314.71,36.286],[3314.7,1.484],[3314.68,0.581],[3314.67,1.523],[3314.65,0.01]],[[3314.72,5.105],[3314.76,0.014],[3314.79,0.014],[3314.83,0.013],[3314.85,0.171]]]
["binance-futures","ETHUSDT",1737817985527,[[3315.37,84.803],[3315.36,0.007],[3315.34,0.028],[3315.33,0.014],[3315.3,2.102]],[[3315.38,17.738],[3315.42,0.014],[3315.43,0.013],[3315.44,0.007],[3315.45,0.075]]]
["binance-futures","ETHUSDT",1737818051624,[[3325.3,3.868],[3325.29,8.449]],[[3325.4,5.387],[3325.44,0.03],[3325.45,0.36],[3325.47,1.572],[3325.49,61.561]]]
["binance-futures","ETHUSDT",1737818088253,[[3321.61,155.189],[3321.6,1.536],[3321.59,1.518],[3321.58,0.4],[3321.56,0.014]],[[3321.62,44.976],[3321.65,0.014],[3321.67,0.613],[3321.68,0.007],[3321.69,0.014]]]
["binance-futures","ETHUSDT",1737818123808,[[3319.48,39.628],[3319.46,0.009],[3319.45,2.025],[3319.42,0.014],[3319.37,4.492]],[[3319.49,15.587],[3319.51,0.014],[3319.53,0.647],[3319.54,3.279],[3319.56,0.007]]]
["binance-futures","ETHUSDT",1737818160156,[[3320.44,39.461],[3320.41,0.653],[3320.4,0.603],[3320.35,2.495],[3320.3,4.108]],[[3320.45,56.783],[3320.46,0.505],[3320.47,0.007],[3320.49,0.2],[3320.52,0.007]]]
["binance-futures","ETHUSDT",1737818198140,[[3324.55,24.553],[3324.53,0.014],[3324.5,0.021],[3324.47,4.441],[3324.43,0.014]],[[3324.56,62.045],[3324.58,1.068],[3324.6,1.466],[3324.63,1.341],[3324.69,1.341]]]
["binance-futures","ETHUSDT",1737818232507,[[3323.88,31.136],[3323.86,0.071],[3323.84,0.065],[3323.83,0.01],[3323.82,3.419]],[[3323.89,98.822],[3323.9,0.016],[3323.91,0.332],[3323.92,1.205],[3323.93,0.014]]]
["binance-futures","ETHUSDT",1737818268511,[[3326.95,11.814],[3326.94,0.007],[3326.91,3.629],[3326.88,0.014],[3326.87,0.007]],[[3326.96,63.771],[3326.99,0.511],[3327.0,0.614],[3327.03,0.021],[3327.06,1.517]]]
["binance-futures","ETHUSDT",1737818305035,[[3324.67,99.925],[3324.66,0.007],[3324.65,3.017],[3324.64,2.173],[3324.63,4.585]],[[3324.68,45.359],[3324.69,0.225],[3324.82,0.014],[3324.83,0.007],[3324.84,0.01]]]
["binance-futures","ETHUSDT",1737818340270,[[3327.24,115.989],[3327.23,7.954],[3327.22,1.868],[3327.21,0.01],[3327.2,7.383]],[[3327.25,0.277],[3327.29,0.007],[3327.33,0.12],[3327.36,0.007],[3327.49,0.2]]]
["binance-futures","ETHUSDT",1737818376612,[[3328.01,91.127],[3328.0,132.703],[3327.99,2.308],[3327.98,0.023],[3327.97,3.005]],[[3328.02,21.94],[3328.05,0.014],[3328.08,0.007],[3328.09,0.007],[3328.12,0.007]]]
["binance-futures","ETHUSDT",1737818416953,[[3332.7,100.313],[3332.69,3.044],[3332.67,2.604],[3332.66,0.007],[3332.63,21.259]],[[3332.71,6.67],[3332.74,0.118],[3332.78,0.007],[3332.79,0.022],[3332.8,0.215]]]
["binance-futures","ETHUSDT",1737818446122,[[3333.87,23.403],[3333.86,8.911],[3333.85,9.235],[3333.84,9.0],[3333.83,9.0]],[[3333.88,180.577],[3333.89,0.01],[3333.9,0.016],[3333.91,0.026],[3333.92,0.032]]]
["binance-futures","ETHUSDT",1737818481781,[[3332.33,2.452],[3332.32,0.014],[3332.28,0.018],[3332.26,1.674],[3332.22,0.016]],[[3332.34,176.208],[3332.35,62.619],[3332.36,99.394],[3332.37,19.449],[3332.38,3.21]]]
["binance-futures","ETHUSDT",1737818517207,[[3333.26,55.448],[3333.25,0.007],[3333.24,1.512],[3333.22,0.027],[3333.21,1.501]],[[3333.27,44.514],[3333.28,0.007],[3333.3,1.477],[3333.31,0.014],[3333.32,2.204]]]
["binance-futures","ETHUSDT",1737818552188,[[3335.94,18.048],[3335.92,0.006],[3335.91,0.009],[3335.87,0.022],[3335.77,5.152]],[[3335.95,24.894],[3336.0,0.184],[3336.02,0.006],[3336.04,0.006],[3336.07,0.006]]]
["binance-futures","ETHUSDT",1737818588948,[[3336.38,17.44],[3336.35,0.191],[3336.34,0.24],[3336.25,34.051],[3336.24,0.009]],[[3336.39,77.49],[3336.4,1.477],[3336.41,0.012],[3336.44,0.016],[3336.45,5.885]]]
["binance-futures","ETHUSDT",1737818632425,[[3340.15,9.001],[3340.13,0.01],[3340.12,5.994],[3340.08,0.006]],[[3340.16,86.245],[3340.17,0.006],[3340.18,0.006],[3340.19,9.283],[3340.2,0.006]]]
["binance-futures","ETHUSDT",1737818659127,[[3339.56,54.613],[3339.55,0.006],[3339.52,1.515],[3339.51,0.006],[3339.49,1.204]],[[3339.57,1.977],[3339.58,0.016],[3339.6,0.006],[3339.63,0.027],[3339.64,0.018]]]
["binance-futures","ETHUSDT",1737818693704,[[3338.06,83.697],[3338.05,0.006],[3338.04,0.012],[3338.01,0.155],[3338.0,314.132]],[[3338.07,56.237],[3338.1,0.006],[3338.12,0.909],[3338.14,0.018],[3338.17,0.026]]]
["binance-futures","ETHUSDT",1737818728933,[[3337.42,31.223],[3337.4,5.216],[3337.38,2.484],[3337.37,3.33],[3337.34,0.62]],[[3337.43,0.03],[3337.44,7.992],[3337.47,0.743],[3337.48,0.015],[3337.5,8.988]]]
["binance-futures","ETHUSDT",1737818764275,[[3335.13,76.673],[3335.12,0.012],[3335.08,1.506],[3335.05,0.006],[3335.04,1.523]],[[3335.14,47.854],[3335.15,0.006],[3335.17,0.006],[3335.21,0.012],[3335.3,1.662]]]
["binance-futures","ETHUSDT",1737818800975,[[3333.48,2.288],[3333.46,0.007],[3333.45,0.007],[3333.42,0.007],[3333.26,0.01]],[[3333.49,49.314],[3333.5,0.17],[3333.51,0.007],[3333.52,1.363],[3333.54,2.107]]]
["binance-futures","ETHUSDT",1737818877320,[[3334.62,0.015],[3334.61,0.011],[3334.6,0.041],[3334.58,0.019],[3334.56,0.012]],[[3334.63,64.01],[3334.64,6.183],[3334.65,0.006],[3334.66,1.502],[3334.67,0.006]]]
["binance-futures","ETHUSDT",1737818913123,[[3332.0,13.02],[3331.99,0.007],[3331.98,0.007],[3331.96,0.01],[3331.95,4.863]],[[3332.01,72.508],[3332.02,21.232],[3332.03,1.253],[3332.05,0.01],[3332.06,5.334]]]
["binance-futures","ETHUSDT",1737818949837,[[3331.82,0.739],[3331.8,0.007],[3331.75,0.887],[3331.71,0.007],[3331.63,0.007]],[[3331.83,82.832],[3331.84,4.782],[3331.85,4.4],[3331.87,1.508],[3331.89,0.06]]]
["binance-futures","ETHUSDT",1737818988557,[[3330.38,134.273],[3330.37,16.374],[3330.36,0.017],[3330.35,3.4],[3330.33,1.527]],[[3330.39,48.727],[3330.4,0.011],[3330.41,0.44],[3330.46,0.356],[3330.48,0.014]]]
["binance-futures","ETHUSDT",1737819025736,[[3333.99,172.956],[3333.98,1.615],[3333.97,0.064],[3333.96,0.007],[3333.95,0.032]],[[3334.0,5.085],[3334.01,0.012],[3334.03,0.371],[3334.05,0.019],[3334.08,0.006]]]
["binance-futures","ETHUSDT",1737819067342,[[3335.63,86.742],[3335.62,1.516],[3335.6,2.965],[3335.59,0.006],[3335.58,0.006]],[[3335.64,70.376],[3335.67,0.006],[3335.7,0.067],[3335.71,0.348],[3335.8,0.206]]]
["binance-futures","ETHUSDT",1737819100124,[[3335.62,66.802],[3335.61,0.03],[3335.59,0.006],[3335.55,1.522],[3335.54,0.006]],[[3335.63,2.633],[3335.64,0.006],[3335.65,0.006],[3335.67,0.006],[3335.7,0.006]]]
["binance-futures","ETHUSDT",1737819136398,[[3336.01,0.017],[3336.0,4.984],[3335.98,1.855],[3335.95,0.006],[3335.86,0.039]],[[3336.09,53.628],[3336.1,0.376],[3336.11,0.006],[3336.14,0.006],[3336.15,0.01]]]
["binance-futures","ETHUSDT",1737819174893,[[3337.25,109.713],[3337.23,0.036],[3337.22,1.511],[3337.2,2.278]],[[3337.26,0.293],[3337.28,0.006],[3337.3,0.013],[3337.31,0.006],[3337.34,0.006]]]
["binance-futures","ETHUSDT",1737819211180,[[3341.0,228.572],[3340.99,0.253],[3340.98,0.293],[3340.97,2.288],[3340.96,0.268]],[[3341.01,11.971],[3341.02,0.835],[3341.03,0.01],[3341.04,3.863],[3341.07,0.006]]]
["binance-futures","ETHUSDT",1737819246953,[[3340.6,56.893],[3340.58,0.229],[3340.57,0.036],[3340.56,1.497],[3340.55,0.012]],[[3340.61,0.922],[3340.64,0.006],[3340.67,0.006],[3340.73,0.021],[3340.8,0.305]]]
["binance-futures","ETHUSDT",1737819277065,[[3340.59,98.893],[3340.58,0.01],[3340.57,3.518],[3340.55,1.412],[3340.52,0.012]],[[3340.6,18.66],[3340.61,0.006],[3340.64,0.012],[3340.65,0.103],[3340.72,0.025]]]
["binance-futures","ETHUSDT",1737819320332,[[3343.0,361.278],[3342.92,0.009],[3342.9,0.034],[3342.89,0.006],[3342.85,0.012]],[[3343.01,90.532],[3343.02,3.681],[3343.04,0.006],[3343.08,0.006],[3343.09,1.208]]]
["binance-futures","ETHUSDT",1737819356129,[[3341.01,42.575],[3340.97,0.4],[3340.95,0.022],[3340.93,9.653],[3340.58,2.224]],[[3341.02,71.077],[3341.04,0.006],[3341.07,0.016],[3341.08,3.417],[3341.09,1.204]]]
["binance-futures","ETHUSDT",1737819392996,[[3336.93,4.323],[3336.75,0.006],[3336.73,0.006],[3336.72,0.016]],[[3336.94,107.302],[3336.97,0.006],[3336.98,0.006],[3337.01,0.018],[3337.06,0.389]]]
["binance-futures","ETHUSDT",1737819429305,[[3339.13,44.6],[3339.03,0.013],[3339.02,0.026],[3339.01,0.373],[3339.0,2.437]],[[3339.14,64.703],[3339.17,2.234],[3339.18,0.006],[3339.19,1.078],[3339.2,0.006]]]
["binance-futures","ETHUSDT",1737819452780,[[3338.75,107.703],[3338.74,2.523],[3338.72,0.006],[3338.71,0.006],[3338.68,0.012]],[[3338.76,30.435],[3338.77,0.013],[3338.82,0.098],[3338.87,2.629],[3338.88,6.183]]]
["binance-futures","ETHUSDT",1737819509555,[[3337.6,35.661],[3337.59,1.474],[3337.58,0.025],[3337.57,0.747],[3337.56,3.741]],[[3337.61,26.597],[3337.62,0.111],[3337.64,0.012],[3337.67,0.006],[3337.71,0.467]]]
["binance-futures","ETHUSDT",1737819547677,[[3338.63,43.024],[3338.62,0.031],[3338.61,0.006],[3338.6,0.018],[3338.56,0.006]],[[3338.64,29.321],[3338.68,0.006],[3338.69,0.318],[3338.7,0.006],[3338.71,0.012]]]
["binance-futures","ETHUSDT",1737819588248,[[3339.65,49.207],[3339.62,0.031],[3339.61,1.503],[3339.6,3.163],[3339.58,0.006]],[[3339.66,32.93],[3339.67,0.024],[3339.68,0.006],[3339.7,0.012],[3339.97,0.016]]]
["binance-futures","ETHUSDT",1737819627659,[[3339.49,1.517],[3339.45,0.012],[3339.42,0.006],[3339.41,0.006],[3339.26,2.987]],[[3339.5,60.159],[3339.51,0.006],[3339.54,1.521],[3339.57,0.079],[3339.58,1.514]]]
["binance-futures","ETHUSDT",1737819665551,[[3335.13,23.026],[3335.12,3.411],[3335.11,0.029],[3335.1,0.947],[3335.09,0.034]],[[3335.14,45.868],[3335.15,2.211],[3335.16,3.345],[3335.17,0.006],[3335.18,0.006]]]
["binance-futures","ETHUSDT",1737819729610,[[3334.66,71.07],[3334.65,1.519],[3334.64,1.198],[3334.63,0.01],[3334.62,0.012]],[[3334.67,19.961],[3334.68,0.026],[3334.71,0.006],[3334.74,0.006],[3334.8,0.018]]]
["binance-futures","ETHUSDT",1737819738560,[[3331.56,44.867],[3331.55,0.346],[3331.54,0.12],[3331.53,1.573],[3331.52,1.255]],[[3331.57,10.963],[3331.58,0.007],[3331.6,0.019],[3331.61,0.007],[3331.62,0.511]]]
["binance-futures","ETHUSDT",1737819777322,[[3335.22,32.433],[3335.21,1.022],[3335.2,3.031],[3335.19,0.006],[3335.18,0.006]],[[3335.23,19.395],[3335.25,0.006],[3335.27,0.006],[3335.28,0.013],[3335.31,12.03]]]
["binance-futures","ETHUSDT",1737819815723,[[3335.01,23.485],[3335.0,30.647],[3334.98,0.019],[3334.95,0.006],[3334.94,0.006]],[[3335.02,92.455],[3335.05,0.006],[3335.09,0.006],[3335.1,1.209],[3335.11,1.451]]]
["binance-futures","ETHUSDT",1737819854182,[[3335.24,3.787],[3335.23,0.027],[3335.22,0.006],[3335.2,0.006],[3335.18,0.006]],[[3335.25,41.41],[3335.26,1.468],[3335.27,0.034],[3335.28,0.006],[3335.29,0.029]]]
["binance-futures","ETHUSDT",1737819914527,[[3329.65,45.345],[3329.64,0.038],[3329.62,0.007],[3329.58,0.007]],[[3329.66,53.348],[3329.68,0.068],[3329.69,0.125],[3329.71,0.014],[3329.73,0.014]]]
["binance-futures","ETHUSDT",1737819932743,[[3329.99,20.926],[3329.98,0.007],[3329.96,0.007],[3329.92,1.525],[3329.89,1.62]],[[3330.0,57.752],[3330.01,0.014],[3330.04,0.007],[3330.06,0.025],[3330.08,1.224]]]
["binance-futures","ETHUSDT",1737819970669,[[3327.64,22.365],[3327.63,1.475],[3327.62,0.007],[3327.59,0.007],[3327.57,0.007]],[[3327.65,42.726],[3327.68,0.014],[3327.69,0.01],[3327.7,13.106],[3327.72,0.021]]]
["binance-futures","ETHUSDT",1737820049044,[[3326.5,31.978],[3326.49,0.007],[3326.45,2.486],[3326.44,4.555],[3326.43,0.337]],[[3326.51,49.019],[3326.52,0.016],[3326.54,0.007],[3326.58,0.021],[3326.62,1.522]]]
["binance-futures","ETHUSDT",1737820086674,[[3327.79,41.347],[3327.78,0.007],[3327.76,0.039],[3327.72,0.007],[3327.71,1.539]],[[3327.8,20.53],[3327.82,0.007],[3327.84,0.11],[3327.91,0.007],[3328.21,0.027]]]
["binance-futures","ETHUSDT",1737820126334,[[3330.41,39.018],[3330.4,0.451],[3330.39,0.007],[3330.23,0.74],[3329.74,1.057]],[[3330.42,68.728],[3330.43,18.003],[3330.44,27.981],[3330.45,0.007],[3330.46,1.527]]]
["binance-futures","ETHUSDT",1737820147345,[[3332.17,27.552],[3332.16,0.007],[3332.12,0.007],[3332.1,0.007],[3332.01,0.007]],[[3332.18,41.427],[3332.19,0.475],[3332.2,0.011],[3332.21,0.007],[3332.22,0.031]]]
["binance-futures","ETHUSDT",1737820200795,[[3332.15,45.101],[3332.14,12.424],[3332.13,2.053],[3332.12,0.707],[3332.07,0.01]],[[3332.16,28.012],[3332.17,2.546],[3332.18,3.4],[3332.2,1.832],[3332.21,0.02]]]
["binance-futures","ETHUSDT",1737820239340,[[3334.14,18.098],[3334.12,0.631],[3334.1,0.006],[3334.08,0.006]],[[3334.15,43.764],[3334.16,2.726],[3334.17,1.278],[3334.18,0.326],[3334.19,3.309]]]
["binance-futures","ETHUSDT",1737820276508,[[3337.2,45.821],[3337.19,0.039],[3337.13,0.472],[3337.12,1.516],[3337.11,1.499]],[[3337.21,16.915],[3337.22,0.025],[3337.24,0.021],[3337.27,0.006],[3337.28,3.032]]]
["binance-futures","ETHUSDT",1737820315618,[[3337.2,5.924],[3337.12,0.019],[3337.08,0.006],[3337.02,0.012],[3337.01,0.451]],[[3337.21,100.508],[3337.22,28.661],[3337.23,2.605],[3337.24,4.406],[3337.28,0.009]]]
["binance-futures","ETHUSDT",1737820353541,[[3336.85,42.114],[3336.82,0.012],[3336.78,0.006],[3336.75,0.006],[3336.58,0.012]],[[3336.86,29.186],[3336.87,0.022],[3336.9,0.006],[3336.91,0.016],[3336.92,4.503]]]
["binance-futures","ETHUSDT",1737820380708,[[3337.73,92.451],[3337.72,0.006],[3337.66,1.095],[3337.62,0.006],[3337.61,1.407]],[[3337.74,45.735],[3337.75,1.129],[3337.77,0.015],[3337.78,1.385],[3337.79,4.226]]]
["binance-futures","ETHUSDT",1737820435062,[[3336.46,9.466],[3336.45,0.006],[3336.42,0.006],[3336.3,0.617],[3336.25,0.006]],[[3336.47,71.128],[3336.48,0.823],[3336.49,0.041],[3336.5,0.955],[3336.51,1.511]]]
["binance-futures","ETHUSDT",1737820475263,[[3336.74,21.125],[3336.72,0.006],[3336.68,0.006],[3336.67,0.006],[3336.65,0.006]],[[3336.75,55.772],[3336.78,0.006],[3336.79,1.57],[3336.8,0.711],[3336.81,0.006]]]
["binance-futures","ETHUSDT",1737820518166,[[3336.99,106.222],[3336.98,0.245],[3336.95,0.012],[3336.92,0.012],[3336.89,0.006]],[[3337.0,56.202],[3337.01,2.559],[3337.07,0.606],[3337.08,0.006],[3337.09,0.006]]]
["binance-futures","ETHUSDT",1737820561241,[[3337.72,41.009],[3337.71,0.101],[3337.69,0.006],[3337.68,0.006],[3337.66,0.01]],[[3337.73,70.385],[3337.74,0.006],[3337.76,0.034],[3337.77,1.51],[3337.78,0.006]]]
["binance-futures","ETHUSDT",1737820619816,[[3337.55,57.746],[3337.54,0.016],[3337.52,0.012],[3337.49,0.317],[3337.48,0.006]],[[3337.56,74.701],[3337.58,0.006],[3337.6,0.006],[3337.61,0.006],[3337.63,0.488]]]
["binance-futures","ETHUSDT",1737820640652,[[3337.11,19.028],[3337.1,0.073],[3337.09,0.006],[3337.08,0.006],[3337.05,0.006]],[[3337.12,93.28],[3337.14,0.996],[3337.17,1.505],[3337.18,0.006],[3337.19,0.016]]]
["binance-futures","ETHUSDT",1737820681441,[[3337.99,89.857],[3337.95,0.012],[3337.93,0.138],[3337.92,0.012],[3337.88,0.006]],[[3338.0,140.272],[3338.04,0.014],[3338.1,0.012],[3338.11,0.649],[3338.12,9.208]]]
["binance-futures","ETHUSDT",1737820721500,[[3335.68,166.484],[3335.67,0.013],[3335.66,0.035],[3335.65,1.29],[3335.64,0.381]],[[3335.69,4.107],[3335.71,0.012],[3335.74,0.006],[3335.76,0.006],[3335.81,0.006]]]
["binance-futures","ETHUSDT",1737820763761,[[3333.73,55.565],[3333.72,0.006],[3333.68,0.016],[3333.66,0.037],[3333.65,1.452]],[[3333.74,54.711],[3333.75,0.006],[3333.77,0.006],[3333.81,0.012],[3333.84,0.324]]]
["binance-futures","ETHUSDT",1737820809800,[[3332.99,59.076],[3332.98,15.393],[3332.96,0.007],[3332.95,0.007],[3332.92,0.021]],[[3333.0,60.115],[3333.01,0.007],[3333.03,0.01],[3333.04,0.017],[3333.06,2.273]]]
["binance-futures","ETHUSDT",1737820856615,[[3331.77,13.445],[3331.76,0.62],[3331.75,1.211],[3331.73,0.308],[3331.7,0.669]],[[3331.78,50.077],[3331.79,9.607],[3331.8,1.51],[3331.81,0.007],[3331.84,1.508]]]
["binance-futures","ETHUSDT",1737820888382,[[3333.59,2.672],[3333.58,0.379],[3333.56,4.425],[3333.55,0.007]],[[3333.6,49.288],[3333.67,0.041],[3333.68,0.006],[3333.71,4.318],[3333.72,3.006]]]
["binance-futures","ETHUSDT",1737820928875,[[3333.83,21.642],[3333.82,0.014],[3333.81,0.009],[3333.78,1.018],[3333.76,0.013]],[[3333.84,107.478],[3333.85,0.007],[3333.87,0.007],[3333.9,1.575],[3333.91,0.013]]]
["binance-futures","ETHUSDT",1737820967898,[[3329.14,4.446],[3329.12,0.014],[3329.1,0.011],[3329.09,0.018],[3329.05,0.599]],[[3329.15,154.74],[3329.17,1.513],[3329.18,2.403],[3329.19,2.273],[3329.2,4.921]]]
["binance-futures","ETHUSDT",1737821004876,[[3332.74,68.647],[3332.73,6.977],[3332.72,1.609],[3332.7,6.739],[3332.68,2.508]],[[3332.75,0.304],[3332.77,0.007],[3332.78,0.007],[3332.79,1.079],[3332.81,0.014]]]
["binance-futures","ETHUSDT",1737821045350,[[3332.64,54.577],[3332.62,0.032],[3332.61,0.516],[3332.6,1.832],[3332.59,0.007]],[[3332.65,16.287],[3332.67,0.02],[3332.68,0.007],[3332.72,0.007],[3332.75,0.007]]]
["binance-futures","ETHUSDT",1737821093430,[[3336.58,23.703],[3336.57,3.607],[3336.56,0.315],[3336.55,0.012],[3336.45,0.015]],[[3336.59,148.003],[3336.6,4.742],[3336.61,1.505],[3336.62,0.021],[3336.63,0.006]]]
["binance-futures","ETHUSDT",1737821121294,[[3338.58,77.18],[3338.55,0.012],[3338.51,0.719],[3338.49,0.006],[3338.46,6.094]],[[3338.59,60.527],[3338.6,2.003],[3338.61,2.084],[3338.62,0.472],[3338.64,0.012]]]
["binance-futures","ETHUSDT",1737821160886,[[3336.94,24.987],[3336.93,0.432],[3336.9,0.015],[3336.87,0.025],[3336.84,0.066]],[[3336.95,109.802],[3336.96,1.197],[3336.97,1.363],[3336.98,1.488],[3336.99,1.208]]]
["binance-futures","ETHUSDT",1737821236447,[[3335.45,43.699],[3335.42,5.283],[3335.35,0.006],[3335.23,1.593],[3335.22,3.005]],[[3335.46,26.17],[3335.47,0.006],[3335.5,0.12],[3335.53,0.119],[3335.54,0.025]]]
["binance-futures","ETHUSDT",1737821274568,[[3335.39,51.329],[3335.38,0.311],[3335.36,1.506],[3335.35,0.019],[3335.33,1.454]],[[3335.4,7.476],[3335.41,0.006],[3335.44,0.006],[3335.47,0.012],[3335.57,0.006]]]
["binance-futures","ETHUSDT",1737821316337,[[3336.8,0.011],[3336.79,0.006],[3336.78,0.006],[3336.76,1.807],[3336.72,0.038]],[[3336.81,8.571],[3336.82,151.67],[3336.83,0.011],[3336.84,0.177],[3336.85,0.113]]]
["binance-futures","ETHUSDT",1737821355666,[[3335.13,36.705],[3335.12,0.012],[3335.11,0.373],[3335.1,1.465],[3335.09,0.006]],[[3335.14,94.69],[3335.15,0.007],[3335.17,0.006],[3335.19,2.523],[3335.21,0.018]]]
["binance-futures","ETHUSDT",1737821399388,[[3336.3,37.453],[3336.29,0.006],[3336.28,0.006],[3336.26,2.895],[3336.25,0.037]],[[3336.31,88.681],[3336.32,1.51],[3336.33,0.01],[3336.34,4.111],[3336.36,1.499]]]
["binance-futures","ETHUSDT",1737821437291,[[3336.27,9.899],[3336.25,0.012],[3336.22,0.015],[3336.18,0.289],[3336.11,0.163]],[[3336.28,125.494],[3336.29,8.14],[3336.3,3.331],[3336.31,0.047],[3336.32,0.029]]]
["binance-futures","ETHUSDT",1737821474113,[[3337.66,30.538],[3337.65,0.012],[3337.64,0.03],[3337.63,0.025],[3337.62,0.012]],[[3337.67,31.134],[3337.68,0.219],[3337.69,0.001],[3337.7,0.539],[3337.71,0.012]]]
["binance-futures","ETHUSDT",1737821513275,[[3333.77,47.194],[3333.76,0.087],[3333.75,0.15],[3333.72,0.019],[3333.71,0.266]],[[3333.78,101.707],[3333.81,0.117],[3333.82,0.496],[3333.83,1.844],[3333.84,0.006]]]
["binance-futures","ETHUSDT",1737821557617,[[3336.88,33.562],[3336.85,0.012],[3336.84,0.006],[3336.83,0.974],[3336.82,0.05]],[[3336.89,24.464],[3336.9,0.014],[3336.91,1.581],[3336.93,1.499],[3336.94,0.006]]]
["binance-futures","ETHUSDT",1737821590691,[[3337.31,25.054],[3337.29,0.006],[3337.28,0.006],[3337.27,0.025],[3337.26,0.02]],[[3337.32,25.59],[3337.34,0.006],[3337.36,1.21],[3337.38,0.006],[3337.39,1.194]]]
["binance-futures","ETHUSDT",1737821629999,[[3338.19,164.08],[3338.18,11.028],[3338.17,13.925],[3338.15,1.51]],[[3338.2,41.286],[3338.21,0.087],[3338.23,0.006],[3338.24,0.046],[3338.29,0.006]]]
["binance-futures","ETHUSDT",1737821669218,[[3338.74,35.739],[3338.72,0.006],[3338.68,0.006],[3338.65,0.012],[3338.64,0.694]],[[3338.75,45.765],[3338.77,0.031],[3338.78,0.14],[3338.8,0.522],[3338.84,0.012]]]
["binance-futures","ETHUSDT",1737821709488,[[3340.66,25.344],[3340.65,21.451],[3340.64,0.035],[3340.63,0.01],[3340.62,1.519]],[[3340.84,12.843],[3340.85,0.307],[3340.87,3.586],[3340.88,0.075],[3340.89,0.529]]]
["binance-futures","ETHUSDT",1737821746534,[[3340.83,8.394],[3340.81,0.013],[3340.78,0.012],[3340.76,1.523],[3340.68,0.006]],[[3340.84,160.564],[3340.85,0.025],[3340.86,4.353],[3340.87,0.006],[3340.88,0.031]]]
["binance-futures","ETHUSDT",1737821791414,[[3344.68,128.416],[3344.66,0.1],[3344.65,0.006],[3344.64,0.025],[3344.63,25.664]],[[3344.69,16.702],[3344.7,0.017],[3344.71,0.006],[3344.79,3.035],[3344.8,1.838]]]
["binance-futures","ETHUSDT",1737821818883,[[3345.43,45.261],[3345.42,0.006],[3345.41,0.006],[3345.38,0.006],[3345.36,0.012]],[[3345.44,29.862],[3345.45,2.319],[3345.47,0.006],[3345.49,1.495],[3345.5,0.019]]]
["binance-futures","ETHUSDT",1737821854718,[[3345.46,6.141],[3345.45,0.006],[3345.44,0.006],[3345.41,0.006],[3345.39,0.006]],[[3345.47,91.07],[3345.48,0.276],[3345.49,0.01],[3345.5,5.432],[3345.51,12.966]]]
["binance-futures","ETHUSDT",1737821893024,[[3344.77,108.789],[3344.75,0.006],[3344.71,0.031],[3344.7,2.21],[3344.68,1.507]],[[3344.78,8.998],[3344.83,0.006],[3344.85,0.061],[3344.88,0.009],[3344.89,1.034]]]
["binance-futures","ETHUSDT",1737821929449,[[3340.9,41.804],[3340.78,0.006],[3340.77,2.6],[3340.74,1.517],[3340.73,0.149]],[[3340.91,15.686],[3340.94,0.006],[3340.96,1.208],[3341.08,0.868],[3341.09,1.35]]]
["binance-futures","ETHUSDT",1737821969169,[[3344.03,110.602],[3344.02,0.006],[3344.01,0.01],[3344.0,7.297],[3343.99,2.771]],[[3344.04,16.159],[3344.07,0.137],[3344.08,0.006],[3344.1,0.006],[3344.11,0.006]]]
["binance-futures","ETHUSDT",1737822006904,[[3342.44,39.836],[3342.42,1.513],[3342.4,0.006],[3342.38,0.016],[3342.37,9.679]],[[3342.45,1.734],[3342.47,0.006],[3342.48,0.006],[3342.5,0.012],[3342.52,0.006]]]
["binance-futures","ETHUSDT",1737822045274,[[3337.75,48.719],[3337.72,0.012],[3337.71,0.073],[3337.69,2.592],[3337.68,2.412]],[[3337.76,32.81],[3337.77,0.006],[3337.78,0.006],[3337.81,0.006],[3337.83,0.012]]]
["binance-futures","ETHUSDT",1737822080348,[[3337.18,3.065],[3337.12,1.523],[3336.99,0.695],[3336.95,0.027],[3336.93,19.004]],[[3337.19,90.213],[3337.2,2.188],[3337.21,0.016],[3337.22,12.293],[3337.23,6.774]]]
["binance-futures","ETHUSDT",1737822119265,[[3336.03,72.185],[3336.02,8.789],[3336.01,3.751],[3336.0,39.356],[3335.99,0.006]],[[3336.04,30.547],[3336.05,0.006],[3336.08,1.215],[3336.19,2.115],[3336.2,13.507]]]
["binance-futures","ETHUSDT",1737822156985,[[3334.37,38.723],[3334.36,0.317],[3334.35,2.936],[3334.33,0.058],[3334.32,0.223]],[[3334.38,54.086],[3334.39,2.762],[3334.4,1.832],[3334.41,3.406],[3334.44,0.006]]]
["binance-futures","ETHUSDT",1737822228467,[[3336.59,63.722],[3336.58,0.006],[3336.55,0.012],[3336.53,1.011],[3336.52,0.012]],[[3336.6,23.203],[3336.64,0.006],[3336.67,0.006],[3336.69,0.01],[3336.7,7.632]]]
["binance-futures","ETHUSDT",1737822236895,[[3335.6,4.107],[3335.54,1.2],[3335.5,0.006]],[[3335.61,131.592],[3335.62,0.025],[3335.63,0.009],[3335.64,1.505],[3335.65,1.393]]]
["binance-futures","ETHUSDT",1737822273469,[[3332.19,56.041],[3332.16,0.007],[3332.12,0.007],[3332.03,0.007],[3332.02,1.025]],[[3332.2,35.018],[3332.21,0.007],[3332.23,1.512],[3332.25,0.007],[3332.26,0.009]]]
["binance-futures","ETHUSDT",1737822312050,[[3333.1,77.869],[3333.09,0.04],[3333.08,3.624],[3333.06,3.686],[3333.03,0.007]],[[3333.11,33.626],[3333.14,0.007],[3333.15,0.007],[3333.18,0.007],[3333.21,1.556]]]
["binance-futures","ETHUSDT",1737822389082,[[3332.63,156.785],[3332.62,0.013],[3332.61,2.011],[3332.6,1.866],[3332.58,0.007]],[[3332.64,1.807],[3332.65,0.068],[3332.67,0.007],[3332.69,0.013],[3332.7,0.007]]]
["binance-futures","ETHUSDT",1737822408609,[[3332.27,35.777],[3332.26,0.874],[3332.22,0.074],[3332.2,0.007],[3332.19,0.663]],[[3332.28,29.22],[3332.29,0.022],[3332.31,0.007],[3332.34,0.234],[3332.35,0.014]]]
["binance-futures","ETHUSDT",1737822464960,[[3338.74,147.104],[3338.73,19.621],[3338.72,1.638],[3338.71,11.901],[3338.7,7.305]],[[3338.75,0.42],[3338.78,0.006],[3338.79,0.001],[3338.8,0.617],[3338.88,0.317]]]
["binance-futures","ETHUSDT",1737822502370,[[3337.92,47.894],[3337.91,1.769],[3337.9,3.474],[3337.89,0.006],[3337.88,2.412]],[[3337.93,44.973],[3337.94,0.006],[3337.97,0.006],[3337.99,0.565],[3338.0,1.211]]]
["binance-futures","ETHUSDT",1737822542869,[[3338.84,15.077],[3338.83,0.039],[3338.82,0.006],[3338.81,0.006],[3338.78,0.006]],[[3338.85,52.648],[3338.86,0.095],[3338.88,0.006],[3338.89,0.841],[3338.9,1.838]]]
["binance-futures","ETHUSDT",1737822581471,[[3339.86,3.368],[3339.85,0.517],[3339.81,0.006],[3339.79,0.006],[3339.78,0.006]],[[3339.87,78.463],[3339.88,0.006],[3339.9,0.016],[3339.91,3.288],[3339.92,2.697]]]
["binance-futures","ETHUSDT",1737822618555,[[3342.47,81.991],[3342.46,0.009],[3342.45,0.012],[3342.43,0.304],[3342.42,0.006]],[[3342.48,33.895],[3342.5,0.006],[3342.51,0.324],[3342.54,0.037],[3342.55,0.006]]]
["binance-futures","ETHUSDT",1737822641547,[[3341.29,36.606],[3341.28,0.041],[3341.25,0.012],[3341.24,1.278],[3341.23,8.22]],[[3341.3,32.752],[3341.31,0.006],[3341.34,0.006],[3341.37,0.037],[3341.38,0.006]]]
["binance-futures","ETHUSDT",1737822693019,[[3340.6,7.022],[3340.58,0.067],[3340.53,0.406],[3340.52,0.006],[3340.51,0.016]],[[3340.61,119.138],[3340.62,0.01],[3340.63,5.231],[3340.64,0.012],[3340.65,1.176]]]
["binance-futures","ETHUSDT",1737822732364,[[3338.33,15.267],[3338.32,40.128],[3338.3,0.016],[3338.28,0.605],[3338.21,0.076]],[[3338.34,83.834],[3338.35,0.211],[3338.36,1.732],[3338.37,1.504],[3338.38,0.031]]]
["binance-futures","ETHUSDT",1737822769574,[[3334.73,0.792],[3334.72,13.186],[3334.55,0.03],[3334.48,2.972],[3334.45,0.231]],[[3334.74,144.188],[3334.75,0.006],[3334.77,1.657],[3334.78,0.021],[3334.8,1.204]]]
["binance-futures","ETHUSDT",1737822807359,[[3334.92,22.152],[3334.89,0.006],[3334.88,0.067],[3334.86,0.006],[3334.85,0.012]],[[3334.93,75.223],[3334.95,0.006],[3334.97,0.006],[3335.0,1.849],[3335.01,0.012]]]
["binance-futures","ETHUSDT",1737822846430,[[3335.82,3.463],[3335.69,0.006],[3335.62,0.058],[3335.61,0.096],[3335.58,0.021]],[[3335.83,166.916],[3335.84,1.215],[3335.85,0.006],[3335.87,0.016],[3335.88,5.915]]]
["binance-futures","ETHUSDT",1737822873955,[[3337.99,50.877],[3337.98,0.985],[3337.95,1.072],[3337.92,0.012],[3337.8,2.459]],[[3338.0,77.091],[3338.01,0.006],[3338.06,0.162],[3338.08,0.012],[3338.09,0.02]]]
["binance-futures","ETHUSDT",1737822925180,[[3341.06,91.034],[3341.05,4.528],[3341.03,1.0],[3341.02,0.006],[3340.91,14.16]],[[3341.07,5.853],[3341.08,0.037],[3341.09,0.017],[3341.1,0.025],[3341.11,0.006]]]
["binance-futures","ETHUSDT",1737822964974,[[3340.24,36.009],[3340.22,0.726],[3340.21,0.006],[3340.18,0.006],[3340.15,0.012]],[[3340.25,73.131],[3340.26,2.464],[3340.27,10.946],[3340.28,1.034],[3340.29,1.497]]]
["binance-futures","ETHUSDT",1737823003094,[[3340.33,12.688],[3340.32,1.091],[3340.31,1.5],[3340.29,0.006],[3340.28,0.006]],[[3340.34,31.7],[3340.35,0.173],[3340.38,0.006],[3340.4,1.21],[3340.41,0.012]]]
["binance-futures","ETHUSDT",1737823043084,[[3340.59,63.56],[3340.58,0.006],[3340.57,0.132],[3340.56,3.814],[3340.55,0.012]],[[3340.6,13.615],[3340.64,0.012],[3340.66,0.019],[3340.7,1.889],[3340.77,0.028]]]
["binance-futures","ETHUSDT",1737823105670,[[3338.96,127.774],[3338.95,0.006],[3338.91,0.006],[3338.89,0.006],[3338.88,0.688]],[[3338.97,40.527],[3338.98,0.006],[3339.0,1.871],[3339.01,15.938],[3339.02,0.01]]]
["binance-futures","ETHUSDT",1737823124002,[[3337.97,145.824],[3337.96,2.53],[3337.95,1.31],[3337.94,2.0],[3337.92,0.012]],[[3337.98,0.518],[3338.01,0.006],[3338.08,0.012],[3338.1,0.006],[3338.14,0.012]]]
["binance-futures","ETHUSDT",1737823165259,[[3339.52,11.993],[3339.51,0.028],[3339.48,0.006],[3339.45,0.012],[3339.44,0.006]],[[3339.53,38.205],[3339.54,0.031],[3339.55,0.029],[3339.56,0.011],[3339.57,0.016]]]
["binance-futures","ETHUSDT",1737823205710,[[3338.94,40.115],[3338.93,2.947],[3338.92,2.763],[3338.91,1.301],[3338.88,0.006]],[[3338.95,0.665],[3338.97,0.006],[3338.98,0.225],[3339.0,0.012],[3339.01,0.629]]]
["binance-futures","ETHUSDT",1737823247439,[[3341.14,131.676],[3341.13,1.582],[3341.12,0.006],[3341.1,0.016],[3341.09,3.596]],[[3341.15,0.381],[3341.18,1.98],[3341.22,0.006],[3341.24,0.006],[3341.28,1.253]]]
["binance-futures","ETHUSDT",1737823286004,[[3338.75,86.65],[3338.74,2.064],[3338.73,0.01],[3338.72,3.406],[3338.71,0.029]],[[3338.76,24.865],[3338.8,0.006],[3338.88,0.779],[3338.89,2.348],[3338.9,1.838]]]
["binance-futures","ETHUSDT",1737823347872,[[3335.08,24.998],[3335.06,0.006],[3335.05,0.006],[3335.01,0.006],[3334.98,0.006]],[[3335.09,88.762],[3335.1,5.027],[3335.11,1.406],[3335.12,1.506],[3335.13,0.056]]]
["binance-futures","ETHUSDT",1737823363387,[[3335.09,58.504],[3335.08,3.567],[3335.07,1.903],[3335.06,0.062],[3335.05,0.006]],[[3335.1,0.726],[3335.11,0.025],[3335.16,0.34],[3335.17,0.018],[3335.18,0.006]]]
["binance-futures","ETHUSDT",1737823400361,[[3333.4,28.856],[3333.39,0.028],[3333.38,2.871],[3333.36,0.013],[3333.35,0.02]],[[3333.41,38.128],[3333.44,0.006],[3333.45,0.006],[3333.47,0.382],[3333.66,3.406]]]
["binance-futures","ETHUSDT",1737823440391,[[3335.81,118.09],[3335.8,9.396],[3335.79,0.031],[3335.76,1.505],[3335.75,0.006]],[[3335.82,2.436],[3335.84,0.006],[3335.85,0.006],[3335.87,0.006],[3335.98,0.333]]]
["binance-futures","ETHUSDT",1737823482299,[],[[3335.7,118.122],[3335.71,25.106],[3335.72,59.572],[3335.73,8.145],[3335.77,0.052]]]
["binance-futures","ETHUSDT",1737823562098,[[3337.99,58.55],[3337.95,0.018],[3337.92,1.603],[3337.89,1.523],[3337.88,1.362]],[[3338.0,52.183],[3338.01,0.006],[3338.04,0.013],[3338.06,0.111],[3338.07,0.012]]]
["binance-futures","ETHUSDT",1737823573093,[[3338.1,44.106],[3338.09,0.006],[3338.08,0.006],[3338.05,0.006],[3338.02,1.966]],[[3338.11,22.561],[3338.14,0.006],[3338.17,0.006],[3338.2,0.006],[3338.26,0.251]]]
["binance-futures","ETHUSDT",1737823640827,[[3331.44,48.426],[3331.42,0.007],[3331.37,0.007],[3331.36,0.32],[3331.35,2.0]],[[3331.45,5.518],[3331.48,0.014],[3331.49,0.017],[3331.5,0.02],[3331.51,0.014]]]
["binance-futures","ETHUSDT",1737823678268,[[3331.83,4.544],[3331.78,0.007],[3331.76,0.095],[3331.72,0.007],[3331.7,0.063]],[[3331.84,94.83],[3331.85,0.007],[3331.86,0.025],[3331.87,0.007],[3331.88,0.007]]]
["binance-futures","ETHUSDT",1737823719417,[[3332.42,32.176],[3332.41,2.726],[3332.4,0.4],[3332.39,0.007],[3332.38,0.007]],[[3332.43,18.639],[3332.51,0.021],[3332.53,0.007],[3332.54,0.007],[3332.55,13.236]]]
["binance-futures","ETHUSDT",1737823756178,[[3334.14,35.774],[3334.13,0.497],[3334.12,2.514],[3334.09,0.013],[3334.08,0.012]],[[3334.15,20.35],[3334.16,0.066],[3334.17,0.006],[3334.18,1.056],[3334.21,0.006]]]
["binance-futures","ETHUSDT",1737823798811,[[3332.25,61.308],[3332.24,0.742],[3332.22,0.014],[3332.21,0.03],[3332.19,0.007]],[[3332.26,3.993],[3332.31,0.007],[3332.33,0.007],[3332.34,0.007],[3332.36,0.01]]]
["binance-futures","ETHUSDT",1737823832601,[[3332.7,0.018],[3332.69,0.007],[3332.68,0.007],[3332.66,0.007],[3332.65,0.007]],[[3332.71,45.072],[3332.72,18.165],[3332.73,41.305],[3332.74,0.738],[3332.75,0.404]]]
["binance-futures","ETHUSDT",1737823870463,[[3332.05,37.599],[3332.04,0.009],[3332.03,0.511],[3332.01,5.941],[3332.0,7.146]],[[3332.06,47.418],[3332.07,0.824],[3332.08,1.207],[3332.11,0.414],[3332.13,1.147]]]
["binance-futures","ETHUSDT",1737823911058,[[3332.07,23.048],[3332.05,0.032],[3332.02,0.014],[3332.01,2.893],[3332.0,6.565]],[[3332.08,40.742],[3332.11,0.024],[3332.12,3.851],[3332.15,0.014],[3332.18,0.01]]]
["binance-futures","ETHUSDT",1737823949062,[[3336.22,146.683],[3336.21,8.663],[3336.2,1.482],[3336.19,27.047],[3336.18,8.767]],[[3336.23,4.144],[3336.24,0.012],[3336.3,0.03],[3336.31,0.012],[3336.44,4.887]]]
["binance-futures","ETHUSDT",1737823988611,[[3333.59,10.67],[3333.58,0.017],[3333.57,5.764],[3333.56,0.036],[3333.55,0.007]],[[3333.6,61.723],[3333.61,0.037],[3333.64,0.006],[3333.67,0.016],[3333.68,3.815]]]
["binance-futures","ETHUSDT",1737824037772,[[3332.2,1.897],[3332.18,0.007],[3332.16,0.218],[3332.15,0.057],[3332.12,0.027]],[[3332.21,137.615],[3332.22,8.163],[3332.23,6.141],[3332.24,8.196],[3332.25,0.007]]]
["binance-futures","ETHUSDT",1737824069624,[[3334.12,51.924],[3334.1,0.006],[3334.09,1.542],[3334.08,0.041],[3334.07,0.006]],[[3334.13,14.689],[3334.15,0.006],[3334.17,0.006],[3334.2,0.006],[3334.37,15.975]]]
["binance-futures","ETHUSDT",1737824114183,[[3333.5,19.795],[3333.49,0.026],[3333.48,3.03],[3333.47,0.01],[3333.46,4.002]],[[3333.51,59.388],[3333.52,2.711],[3333.54,0.016],[3333.55,3.878],[3333.56,2.4]]]
["binance-futures","ETHUSDT",1737824154438,[[3335.94,29.886],[3335.92,0.012],[3335.88,0.006],[3335.87,0.006],[3335.85,0.117]],[[3335.95,41.61],[3335.97,0.019],[3335.98,1.516],[3335.99,1.675],[3336.03,0.009]]]
["binance-futures","ETHUSDT",1737824195187,[[3333.13,2.54],[3333.12,0.014],[3333.08,0.007],[3333.07,0.02],[3333.06,0.014]],[[3333.14,80.778],[3333.15,1.519],[3333.16,0.497],[3333.17,1.508],[3333.18,0.007]]]
["binance-futures","ETHUSDT",1737824236248,[[3335.33,84.95],[3335.32,1.679],[3335.31,0.025],[3335.3,0.01],[3335.29,3.64]],[[3335.34,6.015],[3335.35,0.006],[3335.37,0.006],[3335.4,0.006],[3335.41,0.006]]]
["binance-futures","ETHUSDT",1737824276121,[[3335.99,135.628],[3335.97,2.382],[3335.96,0.006],[3335.95,2.006],[3335.94,0.6]],[[3336.0,67.92],[3336.04,1.017],[3336.07,0.006],[3336.08,2.058],[3336.12,0.129]]]
["binance-futures","ETHUSDT",1737824314661,[[3336.67,46.089],[3336.66,2.947],[3336.65,0.006],[3336.6,0.006],[3336.56,0.4]],[[3336.68,58.954],[3336.71,0.006],[3336.74,0.006],[3336.8,1.477],[3336.81,4.083]]]
["binance-futures","ETHUSDT",1737824354551,[[3339.29,39.099],[3339.28,0.006],[3339.25,0.012],[3339.15,0.006],[3338.95,1.89]],[[3339.3,23.227],[3339.31,1.717],[3339.34,0.006],[3339.37,1.653],[3339.38,29.562]]]
["binance-futures","ETHUSDT",1737824389895,[[3340.67,81.729],[3340.65,2.145],[3340.64,0.01],[3340.63,5.009],[3340.52,1.503]],[[3340.68,22.458],[3340.71,13.842],[3340.72,68.74],[3340.8,0.732],[3340.84,0.025]]]
["binance-futures","ETHUSDT",1737824428226,[[3342.14,73.269],[3342.12,0.442],[3342.1,0.526],[3342.09,3.406],[3342.07,0.006]],[[3342.15,15.65],[3342.16,0.14],[3342.17,0.087],[3342.19,0.027],[3342.2,0.006]]]
["binance-futures","ETHUSDT",1737824466957,[[3339.54,53.185],[3339.52,0.006],[3339.48,0.006],[3339.47,0.382]],[[3339.55,0.018],[3339.57,0.006],[3339.58,0.006],[3339.6,0.006],[3339.62,0.006]]]
["binance-futures","ETHUSDT",1737824501696,[[3338.95,37.448],[3338.92,0.031],[3338.91,0.006],[3338.88,0.012],[3338.82,1.491]],[[3338.96,7.08],[3338.97,0.01],[3338.98,24.148],[3339.0,0.012],[3339.01,0.007]]]
["binance-futures","ETHUSDT",1737824541359,[[3343.83,51.456],[3343.82,0.006],[3343.78,0.006],[3343.76,0.006]],[[3343.84,55.098],[3343.85,10.541],[3343.86,0.013],[3343.87,1.497],[3343.9,53.246]]]
["binance-futures","ETHUSDT",1737824578240,[[3343.83,28.055],[3343.82,0.006],[3343.81,0.006],[3343.78,0.382],[3343.75,0.61]],[[3343.84,22.209],[3343.85,0.715],[3343.86,0.027],[3343.88,0.006],[3343.9,3.356]]]
["binance-futures","ETHUSDT",1737824617406,[[3342.0,5.19],[3341.99,0.072],[3341.94,0.13],[3341.89,0.013],[3341.88,0.813]],[[3342.01,90.332],[3342.02,3.802],[3342.04,1.503],[3342.07,0.016],[3342.08,6.854]]]
["binance-futures","ETHUSDT",1737824657728,[[3340.47,34.606],[3340.46,6.011],[3340.4,0.012],[3340.38,0.015],[3339.99,0.316]],[[3340.48,44.007],[3340.5,0.006],[3340.51,0.248],[3340.54,0.006],[3340.55,0.006]]]
["binance-futures","ETHUSDT",1737824704288,[[3340.32,9.189],[3340.22,0.012],[3340.18,0.206],[3340.15,0.012],[3340.07,0.754]],[[3340.33,170.066],[3340.34,0.02],[3340.37,0.016],[3340.38,5.542],[3340.4,1.21]]]
["binance-futures","ETHUSDT",1737824781279,[[3340.28,11.798],[3340.25,0.012],[3340.21,0.012],[3340.18,0.217],[3340.15,0.012]],[[3340.29,36.582],[3340.3,0.033],[3340.32,1.209],[3340.33,0.009],[3340.34,0.012]]]
["binance-futures","ETHUSDT",1737824819578,[[3341.68,11.823],[3341.61,0.012],[3341.58,0.006],[3341.51,0.006],[3341.5,1.486]],[[3341.69,67.233],[3341.7,2.012],[3341.71,0.006],[3341.74,1.509],[3341.75,0.025]]]
["binance-futures","ETHUSDT",1737824859399,[[3340.58,14.958],[3340.55,0.012],[3340.51,0.022],[3340.5,3.246],[3340.49,0.605]],[[3340.59,45.42],[3340.61,1.514],[3340.64,0.047],[3340.65,3.167],[3340.66,2.309]]]
["binance-futures","ETHUSDT",1737824900496,[[3337.04,24.447],[3337.02,0.006],[3336.99,0.006],[3336.96,0.05],[3336.93,0.013]],[[3337.05,98.986],[3337.08,0.006],[3337.11,1.717],[3337.12,2.697],[3337.13,0.365]]]
["binance-futures","ETHUSDT",1737824936363,[[3337.83,61.721],[3337.82,3.447],[3337.81,2.244],[3337.8,4.733],[3337.79,0.006]],[[3337.84,0.497],[3337.87,0.096],[3337.88,0.025],[3337.89,0.007],[3337.96,0.011]]]
["binance-futures","ETHUSDT",1737824979239,[[3339.5,83.269],[3339.49,2.281],[3339.48,1.218],[3339.47,11.505],[3339.45,0.012]],[[3339.51,2.552],[3339.52,0.103],[3339.69,0.012],[3339.7,0.088],[3339.71,0.006]]]
["binance-futures","ETHUSDT",1737825019724,[[3340.45,57.447],[3340.42,0.016],[3340.41,0.017],[3340.4,1.472],[3340.39,0.006]],[[3340.46,37.363],[3340.47,0.006],[3340.48,0.012],[3340.5,0.012],[3340.51,0.013]]]
["binance-futures","ETHUSDT",1737825061231,[[3338.46,22.542],[3338.45,0.048],[3338.44,0.013],[3338.43,0.081],[3338.41,0.488]],[[3338.47,15.195],[3338.48,1.823],[3338.49,0.025],[3338.5,1.802],[3338.51,0.006]]]
["binance-futures","ETHUSDT",1737825104045,[[3339.25,20.272],[3339.22,0.006],[3339.21,0.006],[3339.2,0.358],[3339.19,2.291]],[[3339.26,77.897],[3339.27,0.253],[3339.28,1.204],[3339.29,0.068],[3339.3,0.006]]]
["binance-futures","ETHUSDT",1737825145554,[[3336.83,41.815],[3336.82,0.006],[3336.8,1.477],[3336.79,0.006],[3336.76,0.356]],[[3336.84,36.945],[3336.88,0.006],[3336.9,0.616],[3336.94,0.006],[3336.95,2.92]]]
["binance-futures","ETHUSDT",1737825185266,[[3335.74,24.018],[3335.66,0.006],[3335.62,0.006],[3335.61,0.031],[3335.54,0.006]],[[3335.75,57.784],[3335.76,7.71],[3335.78,0.006],[3335.8,1.466],[3335.81,1.511]]]
["binance-futures","ETHUSDT",1737825226357,[[3336.41,17.316],[3336.39,0.006],[3336.37,0.03],[3336.36,0.691],[3336.35,2.833]],[[3336.42,88.732],[3336.43,0.01],[3336.44,3.417],[3336.45,1.499],[3336.46,0.01]]]
["binance-futures","ETHUSDT",1737825266918,[[3334.44,73.574],[3334.42,1.558],[3334.41,0.028],[3334.4,1.472],[3334.39,1.531]],[[3334.45,1.545],[3334.48,0.006],[3334.51,0.171],[3334.52,0.012],[3334.71,0.099]]]
["binance-futures","ETHUSDT",1737825309294,[[3335.87,1.189],[3335.86,0.546],[3335.84,0.114],[3335.8,0.072],[3335.79,0.006]],[[3335.88,155.842],[3335.89,0.014],[3335.9,1.209],[3335.91,5.93],[3335.92,1.199]]]
["binance-futures","ETHUSDT",1737825347971,[[3332.94,41.278],[3332.93,1.746],[3332.92,0.5],[3332.88,1.206]],[[3332.95,5.137],[3332.98,0.007],[3332.99,0.154],[3333.1,0.01],[3333.14,2.516]]]
["binance-futures","ETHUSDT",1737825388090,[[3335.98,26.312],[3335.97,111.251],[3335.96,7.874],[3335.94,0.056],[3335.92,1.211]],[[3336.0,12.012],[3336.01,1.76],[3336.03,0.064],[3336.05,0.006],[3336.15,1.45]]]
["binance-futures","ETHUSDT",1737825417927,[[3334.82,0.018],[3334.81,1.576],[3334.8,5.128],[3334.79,0.006]],[[3334.87,59.442],[3334.89,49.134],[3334.9,52.642],[3334.91,64.081],[3334.92,30.525]]]
["binance-futures","ETHUSDT",1737825468685,[[3333.5,0.203],[3333.48,0.02],[3333.46,0.007],[3333.42,0.006],[3333.39,0.006]],[[3333.51,110.917],[3333.52,1.21],[3333.53,0.365],[3333.54,1.506],[3333.55,0.006]]]
["binance-futures","ETHUSDT",1737825510259,[[3332.84,47.31],[3332.82,0.014],[3332.78,0.014],[3332.72,0.007],[3332.65,1.32]],[[3332.85,122.902],[3332.86,0.251],[3332.88,2.707],[3332.91,1.515],[3333.01,21.497]]]
["binance-futures","ETHUSDT",1737825548158,[[3330.8,31.565],[3330.79,0.037],[3330.75,0.023],[3330.73,0.032],[3330.72,1.231]],[[3330.81,9.692],[3330.84,0.007],[3330.85,0.084],[3330.88,0.014],[3330.9,0.6]]]
["binance-futures","ETHUSDT",1737825585555,[[3331.11,30.947],[3331.09,0.02],[3331.04,0.014],[3331.01,0.007],[3331.0,1.493]],[[3331.12,40.377],[3331.15,0.007],[3331.18,0.007],[3331.19,0.626],[3331.2,0.6]]]
["binance-futures","ETHUSDT",1737825643262,[[3338.52,18.886],[3338.51,0.006],[3338.49,0.006],[3338.48,0.006],[3338.45,0.012]],[[3338.53,44.955],[3338.54,0.02],[3338.55,0.433],[3338.57,1.292],[3338.58,0.81]]]
["binance-futures","ETHUSDT",1737825659227,[[3339.99,41.603],[3339.98,0.006],[3339.95,0.012],[3339.94,1.497],[3339.92,0.006]],[[3340.0,129.915],[3340.01,0.077],[3340.03,0.036],[3340.04,0.012],[3340.05,0.041]]]
["binance-futures","ETHUSDT",1737825698347,[[3338.83,46.76],[3338.82,1.515],[3338.79,1.504],[3338.78,0.006],[3338.77,1.381]],[[3338.84,3.81],[3338.88,0.012],[3338.9,0.092],[3338.91,0.006],[3338.94,0.012]]]
["binance-futures","ETHUSDT",1737825739794,[[3335.54,74.825],[3335.53,0.253],[3335.52,0.012],[3335.5,0.006],[3335.47,0.006]],[[3335.55,5.448],[3335.57,0.006],[3335.61,0.006],[3335.62,0.006],[3335.64,0.006]]]
["binance-futures","ETHUSDT",1737825779909,[[3333.84,40.47],[3333.82,0.007],[3333.79,0.025],[3333.77,0.006],[3333.75,0.007]],[[3333.85,17.627],[3333.86,0.045],[3333.87,0.067],[3333.88,0.006],[3333.91,0.012]]]
["binance-futures","ETHUSDT",1737825822581,[[3333.62,62.155],[3333.6,1.511],[3333.59,0.007],[3333.58,0.022],[3333.57,1.5]],[[3333.63,4.21],[3333.65,0.082],[3333.67,0.006],[3333.74,0.006],[3333.9,3.536]]]
["binance-futures","ETHUSDT",1737825891292,[[3336.51,33.189],[3336.5,0.034],[3336.49,0.006],[3336.48,1.199],[3336.45,0.006]],[[3336.52,3.643],[3336.53,1.504],[3336.59,0.006],[3336.64,0.042],[3336.65,0.03]]]
["binance-futures","ETHUSDT",1737825945107,[[3338.3,21.229],[3338.25,0.006],[3338.23,1.574],[3338.21,0.006],[3338.17,0.05]],[[3338.31,134.176],[3338.32,42.475],[3338.33,12.725],[3338.34,0.087],[3338.37,0.006]]]
["binance-futures","ETHUSDT",1737825990396,[[3337.59,75.66],[3337.58,0.01],[3337.57,3.38],[3337.56,0.009],[3337.55,0.012]],[[3337.6,22.915],[3337.61,0.006],[3337.63,1.788],[3337.66,0.023],[3337.67,0.019]]]
["binance-futures","ETHUSDT",1737826030838,[[3340.49,93.375],[3340.45,2.387],[3340.41,0.006],[3340.4,1.192],[3340.39,3.719]],[[3340.5,23.587],[3340.53,0.039],[3340.54,0.012],[3340.55,1.508],[3340.58,0.006]]]
["binance-futures","ETHUSDT",1737826070614,[[3338.22,32.123],[3338.21,0.006],[3338.18,0.006],[3338.17,0.021],[3338.16,4.411]],[[3338.23,67.36],[3338.24,6.763],[3338.27,0.006],[3338.28,0.01],[3338.29,8.991]]]
["binance-futures","ETHUSDT",1737826112545,[[3339.99,42.99],[3339.98,0.016],[3339.97,1.164],[3339.95,0.012],[3339.94,0.01]],[[3340.0,21.949],[3340.04,0.042],[3340.05,0.032],[3340.08,0.006],[3340.1,0.006]]]
["binance-futures","ETHUSDT",1737826141018,[[3339.31,15.937],[3339.27,0.091],[3339.25,0.723],[3339.22,0.175],[3339.21,0.006]],[[3339.32,118.242],[3339.33,3.531],[3339.34,0.006],[3339.37,0.006],[3339.38,0.006]]]
["binance-futures","ETHUSDT",1737826196481,[[3339.69,8.972],[3339.68,0.04],[3339.65,0.012],[3339.62,0.006],[3339.51,0.006]],[[3339.7,51.263],[3339.71,0.006],[3339.72,0.029],[3339.73,0.01],[3339.74,4.525]]]
["binance-futures","ETHUSDT",1737826234991,[[3336.74,29.129],[3336.73,0.019],[3336.72,3.703],[3336.69,0.007],[3336.67,1.919]],[[3336.75,31.545],[3336.76,2.048],[3336.77,0.006],[3336.78,0.282],[3336.96,2.004]]]
["binance-futures","ETHUSDT",1737826277258,[[3335.11,48.296],[3335.09,0.016],[3335.08,3.669],[3335.06,0.006],[3334.99,0.022]],[[3335.12,22.48],[3335.14,0.006],[3335.15,0.006],[3335.18,0.006],[3335.2,1.215]]]
["binance-futures","ETHUSDT",1737826318667,[[3335.96,68.071],[3335.95,0.01],[3335.92,0.012],[3335.91,0.01],[3335.9,4.048]],[[3335.97,33.435],[3335.98,1.227],[3336.0,0.019],[3336.01,0.006],[3336.02,0.007]]]
["binance-futures","ETHUSDT",1737826339021,[[3335.97,22.635],[3335.96,3.015],[3335.95,0.006],[3335.92,0.006],[3335.91,0.3]],[[3335.98,46.534],[3336.01,0.942],[3336.02,3.115],[3336.04,0.006],[3336.09,9.199]]]
["binance-futures","ETHUSDT",1737826405252,[[3335.95,21.105],[3335.92,0.012],[3335.69,0.036],[3335.68,0.044],[3335.56,0.183]],[[3335.96,52.92],[3335.98,0.016],[3335.99,5.324],[3336.0,0.62],[3336.01,0.006]]]
["binance-futures","ETHUSDT",1737826447096,[[3336.1,23.466],[3336.09,1.474],[3336.08,0.006],[3336.01,3.172],[3335.98,0.016]],[[3336.11,35.925],[3336.14,0.012],[3336.17,0.006],[3336.2,0.006],[3336.6,10.347]]]
["binance-futures","ETHUSDT",1737826490336,[[3337.09,23.177],[3337.07,0.188],[3337.05,0.012],[3337.02,0.019],[3336.99,0.006]],[[3337.1,109.641],[3337.11,0.977],[3337.12,1.233],[3337.14,0.012],[3337.17,0.012]]]
["binance-futures","ETHUSDT",1737826535316,[[3335.0,6.602],[3334.99,0.019],[3334.91,0.015],[3334.9,0.013],[3334.89,0.057]],[[3335.01,102.063],[3335.03,1.011],[3335.04,3.406],[3335.05,0.006],[3335.08,1.364]]]
["binance-futures","ETHUSDT",1737826574484,[[3333.52,12.122],[3333.51,0.006],[3333.5,3.556],[3333.49,0.309],[3333.48,0.007]],[[3333.53,41.159],[3333.55,0.006],[3333.57,0.015],[3333.6,2.116],[3333.69,1.506]]]
["binance-futures","ETHUSDT",1737826598397,[[3333.68,22.39],[3333.62,5.643],[3333.6,3.251],[3333.56,5.462],[3333.55,14.381]],[[3333.69,53.693],[3333.72,1.517],[3333.74,0.015],[3333.77,1.506],[3333.79,0.01]]]
["binance-futures","ETHUSDT",1737826655513,[[3332.36,36.423],[3332.32,0.014],[3332.3,1.477],[3332.29,16.473],[3332.28,0.007]],[[3332.37,18.72],[3332.38,0.007],[3332.41,0.007],[3332.44,0.014],[3332.47,0.007]]]
["binance-futures","ETHUSDT",1737826695028,[[3333.11,31.269],[3333.09,0.007],[3333.06,1.51],[3333.05,8.74]],[[3333.12,0.007],[3333.15,0.007],[3333.17,2.934],[3333.21,0.007],[3333.28,0.007]]]
["binance-futures","ETHUSDT",1737826736248,[[3331.69,14.833],[3331.66,0.007],[3331.65,0.007],[3331.62,0.014],[3331.59,0.007]],[[3331.7,44.306],[3331.71,0.229],[3331.72,1.196],[3331.73,1.8],[3331.74,0.007]]]
["binance-futures","ETHUSDT",1737826774534,[[3331.53,40.149],[3331.52,0.007],[3331.51,1.512],[3331.49,1.599],[3331.48,1.501]],[[3331.54,19.257],[3331.55,0.007],[3331.57,0.007],[3331.61,0.114],[3331.65,0.089]]]
["binance-futures","ETHUSDT",1737826833179,[[3333.48,23.581],[3333.47,0.091],[3333.46,0.142],[3333.42,0.02],[3333.39,0.013]],[[3333.49,40.6],[3333.5,0.086],[3333.51,0.006],[3333.54,0.006],[3333.56,0.006]]]
["binance-futures","ETHUSDT",1737826858590,[[3334.2,5.478],[3334.19,0.006],[3334.18,0.006],[3334.1,0.006],[3334.08,0.006]],[[3334.21,31.562],[3334.23,0.01],[3334.24,6.423],[3334.25,3.406],[3334.27,0.006]]]
["binance-futures","ETHUSDT",1737826899488,[[3334.96,5.062],[3334.95,0.481],[3334.92,0.012],[3334.89,0.006],[3334.88,0.006]],[[3334.97,45.84],[3334.98,0.026],[3334.99,17.746],[3335.0,11.854],[3335.01,0.012]]]
["binance-futures","ETHUSDT",1737826944841,[[3333.72,37.054],[3333.71,2.287],[3333.62,0.006],[3333.49,1.538],[3333.48,0.082]],[[3333.73,82.767],[3333.75,0.006],[3333.77,0.006],[3333.81,0.017],[3333.86,0.033]]]
["binance-futures","ETHUSDT",1737826984295,[[3333.36,21.508],[3333.32,0.247],[3333.31,0.025],[3333.26,0.145],[3333.24,0.01]],[[3333.37,22.088],[3333.38,14.425],[3333.4,0.006],[3333.41,0.006],[3333.43,0.01]]]
["binance-futures","ETHUSDT",1737827026957,[[3332.57,129.248],[3332.56,0.007],[3332.52,0.007],[3332.5,1.575]],[[3332.58,20.509],[3332.6,0.01],[3332.61,9.04],[3332.64,0.024],[3332.65,17.996]]]
["binance-futures","ETHUSDT",1737827074780,[[3331.12,45.443],[3331.11,1.011],[3331.09,0.014],[3331.05,0.084],[3331.03,8.215]],[[3331.13,70.64],[3331.14,0.053],[3331.15,0.007],[3331.18,0.007],[3331.2,0.416]]]
["binance-futures","ETHUSDT",1737827111683,[[3331.32,1.589],[3331.3,0.007],[3331.29,0.014],[3331.17,0.04],[3331.08,0.04]],[[3331.33,153.391],[3331.34,12.544],[3331.35,1.508],[3331.36,1.232],[3331.38,0.014]]]
["binance-futures","ETHUSDT",1737827187340,[[3332.99,25.68],[3332.98,0.007],[3332.97,0.284],[3332.96,0.046],[3332.95,0.007]],[[3333.0,10.581],[3333.01,0.014],[3333.04,0.007],[3333.12,1.042],[3333.13,0.032]]]
["binance-futures","ETHUSDT",1737827227591,[[3334.46,101.377],[3334.45,1.511],[3334.44,1.573],[3334.43,5.554],[3334.42,0.012]],[[3334.47,4.934],[3334.48,0.006],[3334.5,0.01],[3334.51,0.006],[3334.54,1.045]]]
["binance-futures","ETHUSDT",1737827267343,[[3335.7,2.14],[3335.65,0.006],[3335.54,0.006],[3335.52,0.027],[3335.32,0.022]],[[3335.71,121.644],[3335.72,3.45],[3335.74,0.006],[3335.75,0.006],[3335.76,1.542]]]
["binance-futures","ETHUSDT",1737827309419,[[3336.75,18.435],[3336.72,0.019],[3336.68,0.012],[3336.65,0.006],[3336.62,5.423]],[[3336.76,33.253],[3336.78,0.006],[3336.8,0.013],[3336.81,0.012],[3336.82,0.01]]]
["binance-futures","ETHUSDT",1737827315561,[[3336.74,74.229],[3336.72,0.012],[3336.71,1.234],[3336.7,2.153],[3336.69,0.006]],[[3336.75,0.207],[3336.76,0.297],[3336.77,0.006],[3336.78,0.006],[3336.8,0.013]]]
["binance-futures","ETHUSDT",1737827390954,[[3338.49,78.961],[3338.48,1.217],[3338.45,1.412],[3338.43,1.523],[3338.42,0.006]],[[3338.5,0.124],[3338.51,0.911],[3338.55,0.452],[3338.58,1.47],[3338.61,0.006]]]
["binance-futures","ETHUSDT",1737827431926,[[3338.53,24.273],[3338.52,0.017],[3338.51,0.006],[3338.49,0.006],[3338.48,0.016]],[[3338.54,51.0],[3338.57,0.027],[3338.58,0.006],[3338.59,0.01],[3338.6,11.534]]]
["binance-futures","ETHUSDT",1737827472612,[[3338.13,25.728],[3338.12,0.006],[3338.1,0.258],[3338.09,0.155],[3338.0,6.702]],[[3338.14,31.98],[3338.17,0.028],[3338.18,0.006],[3338.2,0.903],[3338.21,0.302]]]
["binance-futures","ETHUSDT",1737827515107,[[3337.45,1.226],[3337.42,0.012],[3337.35,0.006],[3337.32,1.808],[3337.23,0.129]],[[3337.46,42.357],[3337.47,1.21],[3337.48,6.297],[3337.49,1.054],[3337.5,8.854]]]
["binance-futures","ETHUSDT",1737827556628,[[3337.16,52.436],[3337.15,0.023],[3337.12,0.006],[3337.09,0.006],[3337.08,0.616]],[[3337.17,41.943],[3337.18,0.107],[3337.2,0.022],[3337.21,0.006],[3337.24,0.012]]]
["binance-futures","ETHUSDT",1737827599448,[[3337.53,87.495],[3337.52,0.006],[3337.48,0.006],[3337.47,1.51]],[[3337.54,82.644],[3337.58,3.831],[3337.59,4.491],[3337.6,0.006],[3337.61,0.025]]]
["binance-futures","ETHUSDT",1737827644581,[[3338.38,64.215],[3338.35,0.012],[3338.31,0.652],[3338.3,1.111],[3338.07,0.31]],[[3338.39,38.057],[3338.41,0.006],[3338.44,0.006],[3338.46,0.006],[3338.52,1.968]]]
["binance-futures","ETHUSDT",1737827686930,[[3337.75,43.834],[3337.74,0.068],[3337.73,0.023],[3337.72,0.012],[3337.71,1.168]],[[3337.76,40.867],[3337.78,0.006],[3337.81,0.006],[3337.89,0.01],[3337.93,50.664]]]
["binance-futures","ETHUSDT",1737827725637,[[3344.6,25.471],[3344.59,21.338],[3344.27,5.162],[3343.77,0.38],[3343.6,15.171]],[[3344.61,82.116],[3344.62,0.01],[3344.63,23.696],[3344.64,83.583],[3344.65,11.416]]]
["binance-futures","ETHUSDT",1737827765860,[[3342.11,10.721],[3342.1,0.173],[3342.09,1.001],[3342.08,0.014],[3342.07,0.009]],[[3342.12,92.982],[3342.14,1.231],[3342.15,8.378],[3342.17,1.8],[3342.18,0.034]]]
["binance-futures","ETHUSDT",1737827812098,[[3341.32,9.304],[3341.31,0.271],[3341.29,2.942],[3341.26,0.621],[3341.25,0.025]],[[3341.33,77.591],[3341.34,4.369],[3341.35,1.497],[3341.37,0.006],[3341.38,0.016]]]
["binance-futures","ETHUSDT",1737827856768,[[3340.58,45.976],[3340.57,0.098],[3340.56,1.209],[3340.55,0.012],[3340.53,0.599]],[[3340.59,73.784],[3340.62,0.025],[3340.64,0.012],[3340.66,0.019],[3340.7,1.469]]]
["binance-futures","ETHUSDT",1737827901415,[[3340.69,80.888],[3340.65,0.022],[3340.64,3.56],[3340.63,1.7],[3340.62,0.021]],[[3340.7,35.403],[3340.71,0.006],[3340.74,0.493],[3340.75,2.994],[3340.8,0.006]]]
["binance-futures","ETHUSDT",1737827948006,[[3341.73,6.483],[3341.72,13.336],[3341.71,33.48],[3341.7,1.526],[3341.69,59.788]],[[3341.74,0.007],[3341.75,0.053],[3341.76,0.036],[3341.77,0.934],[3341.78,0.042]]]
["binance-futures","ETHUSDT",1737827990860,[[3343.18,54.405],[3343.17,0.01],[3343.15,0.037],[3343.11,0.414],[3343.03,0.159]],[[3343.19,25.035],[3343.2,1.81],[3343.21,0.006],[3343.24,0.006],[3343.3,0.006]]]
["binance-futures","ETHUSDT",1737828030336,[[3343.87,55.439],[3343.86,2.055],[3343.85,0.269],[3343.82,0.158],[3343.81,1.502]],[[3343.88,19.25],[3343.89,0.03],[3343.9,0.006],[3343.91,0.016],[3343.92,0.008]]]
["binance-futures","ETHUSDT",1737828077446,[[3342.01,2.733],[3342.0,2.745],[3341.91,0.006],[3341.87,0.906],[3341.86,0.476]],[[3342.02,124.082],[3342.03,0.139],[3342.04,4.054],[3342.06,1.497],[3342.22,6.553]]]
["binance-futures","ETHUSDT",1737828112080,[[3341.81,17.034],[3341.8,0.006],[3341.79,0.006],[3341.78,0.262],[3341.77,0.22]],[[3341.82,26.206],[3341.84,0.006],[3341.87,0.006],[3341.89,0.006],[3341.98,1.52]]]
["binance-futures","ETHUSDT",1737828156146,[[3342.36,98.293],[3342.35,1.513],[3342.32,1.203],[3342.31,1.502],[3342.3,9.759]],[[3342.37,6.53],[3342.38,0.006],[3342.4,0.012],[3342.43,0.311],[3342.51,0.302]]]
["binance-futures","ETHUSDT",1737828195708,[[3344.94,23.498],[3344.92,0.006],[3344.91,0.016],[3344.9,15.824],[3344.89,0.624]],[[3344.95,22.644],[3344.96,0.036],[3344.97,0.006],[3345.0,0.217],[3345.01,0.006]]]
["binance-futures","ETHUSDT",1737828235551,[[3345.14,34.559],[3345.12,0.006],[3345.11,0.006],[3345.1,1.202],[3345.09,0.18]],[[3345.15,37.167],[3345.17,0.019],[3345.19,0.349],[3345.2,1.105],[3345.41,1.895]]]
["binance-futures","ETHUSDT",1737828276096,[[3343.92,75.863],[3343.91,12.672],[3343.9,12.564],[3343.89,1.502],[3343.88,0.013]],[[3343.93,19.362],[3343.94,0.042],[3343.97,0.006],[3344.0,0.217],[3344.01,0.006]]]
["binance-futures","ETHUSDT",1737828318895,[[3346.0,18.834],[3345.95,2.259],[3345.91,0.015],[3345.9,2.241],[3345.77,13.622]],[[3346.01,72.492],[3346.02,1.184],[3346.03,2.0],[3346.04,0.006],[3346.07,0.006]]]
["binance-futures","ETHUSDT",1737828357010,[[3344.19,76.109],[3344.18,0.006],[3344.16,1.197],[3344.15,0.006],[3344.11,0.006]],[[3344.2,20.57],[3344.21,0.076],[3344.24,0.112],[3344.25,0.062],[3344.27,0.006]]]
["binance-futures","ETHUSDT",1737828397506,[[3345.72,10.466],[3345.71,0.061],[3345.68,0.018],[3345.65,0.013],[3345.64,0.006]],[[3345.73,127.101],[3345.74,0.006],[3345.75,0.041],[3345.76,0.135],[3345.77,0.012]]]
["binance-futures","ETHUSDT",1737828476278,[[3338.15,15.906],[3338.14,21.644],[3338.13,17.722],[3338.12,56.639],[3338.11,10.196]],[[3338.23,0.016],[3338.29,0.299],[3338.3,0.012],[3338.37,0.006],[3338.38,0.032]]]
["binance-futures","ETHUSDT",1737828517386,[[3337.44,34.961],[3337.42,0.012],[3337.41,1.526],[3337.4,0.304],[3337.39,0.092]],[[3337.45,102.676],[3337.46,0.482],[3337.48,0.006],[3337.5,1.703],[3337.51,0.012]]]
["binance-futures","ETHUSDT",1737828545687,[[3337.68,2.907],[3337.65,0.012],[3337.62,0.006],[3337.61,0.006],[3337.55,4.293]],[[3337.69,128.922],[3337.71,0.006],[3337.72,1.51],[3337.73,1.197],[3337.74,0.021]]]
["binance-futures","ETHUSDT",1737828601546,[[3338.2,50.351],[3338.19,0.075],[3338.15,0.051],[3338.14,0.01],[3338.13,23.132]],[[3338.21,66.06],[3338.24,2.101],[3338.25,0.05],[3338.27,0.266],[3338.28,0.018]]]
["binance-futures","ETHUSDT",1737828644365,[[3338.86,60.646],[3338.85,0.02],[3338.81,0.006],[3338.79,0.006],[3338.78,0.006]],[[3338.87,144.678],[3338.88,3.013],[3338.9,0.006],[3338.94,0.012],[3339.0,3.712]]]
["binance-futures","ETHUSDT",1737828688538,[[3340.41,194.446],[3340.4,0.019],[3340.39,0.073],[3340.38,0.063],[3340.37,1.497]],[[3340.42,28.558],[3340.44,0.006],[3340.47,1.444],[3340.5,1.251],[3340.51,0.006]]]
["binance-futures","ETHUSDT",1737828727665,[[3342.4,0.627],[3342.39,0.006],[3342.37,0.013],[3342.35,0.006],[3342.31,0.006]],[[3342.41,167.543],[3342.42,20.125],[3342.44,0.371],[3342.47,0.006],[3342.49,0.644]]]
["binance-futures","ETHUSDT",1737828770966,[[3340.7,144.225],[3340.69,0.14],[3340.65,0.006],[3340.64,0.01],[3340.63,4.406]],[[3340.71,5.465],[3340.73,0.511],[3340.74,0.012],[3340.77,0.006],[3340.85,0.009]]]
["binance-futures","ETHUSDT",1737828801307,[[3338.7,48.87],[3338.69,0.028],[3338.68,0.013],[3338.67,0.012],[3338.66,0.013]],[[3338.71,53.355],[3338.74,0.006],[3338.77,0.006],[3338.78,0.006],[3338.79,1.509]]]
["binance-futures","ETHUSDT",1737828854659,[[3337.33,7.369],[3337.32,0.012],[3337.25,0.035],[3337.22,0.073],[3337.2,0.599]],[[3337.34,85.618],[3337.36,1.209],[3337.37,0.543],[3337.38,3.498],[3337.41,0.012]]]
["binance-futures","ETHUSDT",1737828894923,[[3335.3,17.66],[3335.29,0.042],[3335.28,0.006],[3335.25,0.006],[3335.21,11.558]],[[3335.31,40.842],[3335.32,2.947],[3335.34,0.006],[3335.35,0.006],[3335.37,0.006]]]
["binance-futures","ETHUSDT",1737828934891,[[3335.94,70.531],[3335.93,18.624],[3335.92,0.006],[3335.87,0.006],[3335.85,0.493]],[[3335.95,39.946],[3335.96,7.861],[3335.98,0.05],[3335.99,1.401],[3336.05,1.505]]]
["binance-futures","ETHUSDT",1737828974337,[[3335.2,38.636],[3335.16,0.322],[3335.15,0.006],[3335.14,0.095],[3335.13,0.08]],[[3335.21,70.653],[3335.22,0.314],[3335.24,0.006],[3335.25,0.031],[3335.27,0.006]]]
["binance-futures","ETHUSDT",1737828996245,[[3334.26,50.241],[3334.22,2.623],[3334.19,9.824],[3334.18,0.006]],[[3334.27,11.412],[3334.28,2.97],[3334.29,2.174],[3334.3,1.099],[3334.31,0.012]]]
["binance-futures","ETHUSDT",1737829056084,[[3336.59,98.506],[3336.58,1.516],[3336.57,1.498],[3336.56,2.385],[3336.55,6.012]],[[3336.6,0.873],[3336.61,0.012],[3336.64,0.247],[3336.69,0.007],[3336.7,1.364]]]
["binance-futures","ETHUSDT",1737829100235,[[3336.32,20.973],[3336.31,1.292],[3336.29,0.006],[3336.28,0.019],[3336.25,0.006]],[[3336.33,57.911],[3336.34,0.006],[3336.36,1.323],[3336.37,1.803],[3336.38,0.006]]]
["binance-futures","ETHUSDT",1737829142048,[[3338.48,97.212],[3338.47,1.583],[3338.46,9.173],[3338.45,6.191],[3338.31,4.945]],[[3338.49,6.216],[3338.5,0.031],[3338.51,0.006],[3338.54,0.625],[3338.7,1.128]]]
["binance-futures","ETHUSDT",1737829179677,[[3340.04,139.457],[3340.03,1.509],[3340.02,0.006],[3340.01,0.01],[3340.0,9.568]],[[3340.05,0.17],[3340.1,1.48],[3340.12,0.006],[3340.17,0.281],[3340.22,0.428]]]
["binance-futures","ETHUSDT",1737829218881,[[3341.99,11.686],[3341.95,0.012],[3341.92,0.006],[3341.75,0.016],[3341.74,3.01]],[[3342.0,48.551],[3342.01,0.024],[3342.02,0.257],[3342.03,0.008],[3342.04,0.018]]]
["binance-futures","ETHUSDT",1737829285510,[[3341.63,81.578],[3341.62,1.894],[3341.61,0.01],[3341.6,3.822],[3341.59,0.006]],[[3341.64,10.249],[3341.68,0.006],[3341.69,0.006],[3341.7,0.006],[3341.74,0.006]]]
["binance-futures","ETHUSDT",1737829300082,[[3341.16,16.221],[3341.15,2.159],[3341.12,0.006],[3341.02,0.269],[3340.96,4.413]],[[3341.17,59.622],[3341.18,1.812],[3341.2,1.285],[3341.21,3.406],[3341.24,0.016]]]
["binance-futures","ETHUSDT",1737829339681,[[3339.75,1.878],[3339.74,1.169],[3339.73,0.3],[3339.7,0.116],[3339.68,0.612]],[[3339.76,60.871],[3339.77,0.862],[3339.78,1.204],[3339.8,0.006],[3339.81,0.01]]]
["binance-futures","ETHUSDT",1737829381878,[[3339.54,5.662],[3339.48,0.006],[3339.45,0.006],[3339.44,0.02],[3339.41,0.006]],[[3339.55,113.295],[3339.57,2.238],[3339.58,0.42],[3339.59,0.032],[3339.6,1.105]]]
["binance-futures","ETHUSDT",1737829426431,[[3340.71,82.582],[3340.7,1.522],[3340.69,0.006],[3340.67,0.039],[3340.66,3.484]],[[3340.72,15.792],[3340.74,0.006],[3340.8,0.009],[3340.81,0.517],[3340.82,3.229]]]
["binance-futures","ETHUSDT",1737829488798,[[3340.82,31.059],[3340.81,0.138],[3340.79,0.006],[3340.77,0.365],[3340.75,0.031]],[[3340.83,24.351],[3340.84,1.203],[3340.86,0.006],[3340.89,1.547],[3340.9,1.111]]]
["binance-futures","ETHUSDT",1737829512779,[[3341.84,14.266],[3341.83,12.342],[3341.82,0.02],[3341.81,0.006],[3341.8,0.006]],[[3341.85,52.307],[3341.86,1.592],[3341.87,2.218],[3341.88,0.072],[3341.9,2.44]]]
["binance-futures","ETHUSDT",1737829553748,[[3342.46,0.475],[3342.45,0.006],[3342.44,0.006],[3342.4,0.006],[3342.23,0.864]],[[3342.47,113.607],[3342.48,6.576],[3342.5,0.132],[3342.51,1.93],[3342.61,7.377]]]
["binance-futures","ETHUSDT",1737829597086,[[3341.25,4.046],[3341.24,0.006],[3341.22,0.006],[3341.21,0.006]],[[3341.26,78.391],[3341.27,0.068],[3341.3,2.346],[3341.31,1.8],[3341.32,0.265]]]
["binance-futures","ETHUSDT",1737829641997,[[3340.24,0.339],[3340.22,0.036],[3340.21,0.036],[3340.07,0.006],[3340.01,0.075]],[[3340.25,167.928],[3340.26,5.772],[3340.27,1.314],[3340.28,1.603],[3340.29,4.406]]]
["binance-futures","ETHUSDT",1737829731552,[[3337.0,6.834],[3336.99,0.183],[3336.98,0.233],[3336.97,3.824],[3336.96,0.128]],[[3337.01,117.182],[3337.02,15.155],[3337.03,1.797],[3337.04,0.006],[3337.05,0.278]]]
["binance-futures","ETHUSDT",1737829754430,[[3337.4,77.444],[3337.39,3.417],[3337.37,0.006],[3337.36,2.155],[3337.35,0.006]],[[3337.41,14.371],[3337.42,0.006],[3337.44,0.012],[3337.46,0.015],[3337.5,0.067]]]
["binance-futures","ETHUSDT",1737829821100,[[3339.36,60.45],[3339.35,1.92],[3339.34,7.842],[3339.33,2.6],[3339.32,1.406]],[[3339.37,14.042],[3339.38,0.006],[3339.39,0.006],[3339.43,0.006],[3339.44,0.009]]]
["binance-futures","ETHUSDT",1737829860108,[[3343.1,9.656],[3343.08,0.006],[3343.05,0.018],[3343.04,0.012],[3343.03,0.557]],[[3343.11,88.831],[3343.12,6.433],[3343.13,0.807],[3343.14,0.006],[3343.16,0.121]]]
["binance-futures","ETHUSDT",1737829900989,[[3341.73,33.138],[3341.72,5.287],[3341.71,0.013],[3341.69,1.503],[3341.68,1.197]],[[3341.74,0.915],[3341.76,0.006],[3341.78,0.006],[3341.81,0.006],[3341.93,0.026]]]
["binance-futures","ETHUSDT",1737829940435,[[3342.73,37.619],[3342.72,0.116],[3342.71,8.921],[3342.69,0.056],[3342.68,1.502]],[[3342.74,49.954],[3342.77,0.006],[3342.78,0.006],[3342.81,0.006],[3342.88,1.208]]]
["binance-futures","ETHUSDT",1737829981461,[[3342.25,34.161],[3342.22,2.861],[3342.21,0.006],[3342.18,0.006],[3342.17,0.026]],[[3342.26,13.517],[3342.28,0.043],[3342.29,0.008],[3342.3,0.012],[3342.32,0.318]]]
["binance-futures","ETHUSDT",1737830033484,[[3342.71,53.321],[3342.7,1.507],[3342.69,0.006],[3342.68,0.006],[3342.64,0.263]],[[3342.72,27.397],[3342.77,2.175],[3342.8,0.006],[3342.83,0.006],[3342.88,1.562]]]
["binance-futures","ETHUSDT",1737830066107,[[3342.32,1.753],[3342.31,0.006],[3342.29,0.006],[3342.26,0.511],[3342.25,0.062]],[[3342.33,94.667],[3342.34,9.438],[3342.36,0.006],[3342.4,0.012],[3342.43,1.502]]]
["binance-futures","ETHUSDT",1737830105218,[[3341.55,30.103],[3341.48,0.006],[3341.47,0.006],[3341.46,2.993],[3341.43,1.503]],[[3341.56,100.05],[3341.58,0.887],[3341.6,1.105],[3341.61,0.025],[3341.63,0.378]]]
["binance-futures","ETHUSDT",1737830149383,[[3341.54,39.381],[3341.52,0.282],[3341.5,1.099],[3341.49,3.619],[3341.35,0.122]],[[3341.55,80.677],[3341.57,1.209],[3341.58,0.006],[3341.6,0.006],[3341.61,0.253]]]
["binance-futures","ETHUSDT",1737830192342,[[3337.77,20.262],[3337.75,0.006],[3337.74,0.012],[3337.73,0.006],[3337.7,0.012]],[[3337.78,74.909],[3337.81,0.006],[3337.82,0.006],[3337.83,0.474],[3337.84,1.203]]]
["binance-futures","ETHUSDT",1737830235270,[[3339.88,100.476],[3339.86,8.26],[3339.85,0.006],[3339.83,0.122],[3339.82,0.006]],[[3339.89,35.31],[3339.9,1.16],[3339.96,2.734],[3339.97,17.996],[3339.98,0.016]]]
["binance-futures","ETHUSDT",1737830276520,[[3339.62,11.807],[3339.61,0.051],[3339.6,0.006],[3339.59,0.006],[3339.55,0.012]],[[3339.63,33.034],[3339.64,0.067],[3339.68,1.209],[3339.69,6.58],[3339.76,6.413]]]
["binance-futures","ETHUSDT",1737830318271,[[3337.13,22.961],[3337.12,2.017],[3337.11,2.0],[3337.1,3.719]],[[3337.14,16.471],[3337.15,0.006],[3337.18,0.006],[3337.19,0.006],[3337.21,0.006]]]
["binance-futures","ETHUSDT",1737830362967,[[3340.33,30.386],[3340.32,0.077],[3340.29,0.014],[3340.27,0.02],[3340.26,0.044]],[[3340.34,25.093],[3340.35,0.025],[3340.37,0.004],[3340.38,0.022],[3340.4,0.006]]]
["binance-futures","ETHUSDT",1737830405711,[[3339.92,14.676],[3339.91,0.024],[3339.89,0.006],[3339.87,0.006],[3339.85,0.006]],[[3339.93,35.745],[3339.94,0.035],[3339.96,0.006],[3339.99,0.006],[3340.0,0.006]]]
["binance-futures","ETHUSDT",1737830450244,[[3340.77,16.222],[3340.76,0.137],[3340.75,1.15],[3340.74,1.483],[3340.72,0.006]],[[3340.78,41.96],[3340.81,0.041],[3340.82,7.334],[3340.83,0.006],[3340.84,0.006]]]
["binance-futures","ETHUSDT",1737830498421,[[3338.14,65.471],[3338.13,0.036],[3338.12,0.006],[3338.11,0.025],[3338.1,0.006]],[[3338.15,15.505],[3338.18,0.006],[3338.19,0.006],[3338.22,0.012],[3338.29,1.274]]]
["binance-futures","ETHUSDT",1737830535052,[[3337.54,12.719],[3337.53,0.072],[3337.52,0.006],[3337.47,0.006],[3337.44,0.019]],[[3337.55,37.374],[3337.56,10.866],[3337.58,0.006],[3337.59,1.505],[3337.62,13.326]]]
["binance-futures","ETHUSDT",1737830578142,[[3337.94,0.767],[3337.87,0.006],[3337.83,0.059],[3337.79,0.006],[3337.75,0.006]],[[3337.95,103.946],[3337.96,1.888],[3337.98,0.031],[3337.99,0.006],[3338.0,1.198]]]
["binance-futures","ETHUSDT",1737830621870,[[3340.62,128.331],[3340.61,0.01],[3340.6,3.154],[3340.59,1.528],[3340.57,1.503]],[[3340.63,5.461],[3340.64,0.006],[3340.66,0.087],[3340.67,0.078],[3340.68,0.006]]]
["binance-futures","ETHUSDT",1737830661881,[[3340.71,108.55],[3340.7,10.924],[3340.69,0.351],[3340.68,4.488],[3340.67,0.045]],[[3340.72,4.227],[3340.74,1.034],[3340.76,0.016],[3340.77,0.026],[3340.79,3.241]]]
["binance-futures","ETHUSDT",1737830706453,[[3337.66,2.173],[3337.64,0.008],[3337.62,0.088],[3337.6,0.012],[3337.59,0.036]],[[3337.67,130.696],[3337.68,1.189],[3337.69,1.304],[3337.71,1.505],[3337.72,0.006]]]
["binance-futures","ETHUSDT",1737830756138,[[3337.59,0.82],[3337.55,0.006],[3337.47,0.012],[3337.43,0.006],[3337.33,0.006]],[[3337.6,156.522],[3337.61,0.006],[3337.62,0.016],[3337.63,8.584],[3337.64,8.127]]]
["binance-futures","ETHUSDT",1737830789816,[[3337.9,45.487],[3337.89,0.102],[3337.87,0.006],[3337.78,3.293],[3337.76,2.726]],[[3337.91,156.751],[3337.92,0.015],[3337.94,0.006],[3337.96,0.006],[3337.97,0.033]]]
["binance-futures","ETHUSDT",1737830830799,[[3340.71,45.868],[3340.7,0.116],[3340.65,0.006],[3340.64,0.018],[3340.62,0.01]],[[3340.72,126.963],[3340.73,1.616],[3340.74,4.406],[3340.76,0.006],[3340.77,0.247]]]
["binance-futures","ETHUSDT",1737830874208,[[3339.7,68.787],[3339.69,0.149],[3339.68,2.696],[3339.67,0.016],[3339.66,4.329]],[[3339.71,25.935],[3339.74,0.006],[3339.76,0.006],[3339.78,0.006],[3339.83,0.006]]]
["binance-futures","ETHUSDT",1737830917931,[[3338.37,34.867],[3338.35,0.006],[3338.33,1.845],[3338.32,1.297],[3338.31,0.029]],[[3338.38,37.425],[3338.39,0.052],[3338.4,0.006],[3338.41,0.006],[3338.42,0.006]]]
["binance-futures","ETHUSDT",1737830996869,[[3336.19,54.828],[3336.17,0.142],[3336.16,3.556],[3336.15,0.006],[3336.06,0.012]],[[3336.2,20.997],[3336.21,0.006],[3336.22,0.205],[3336.24,0.006],[3336.25,0.006]]]
["binance-futures","ETHUSDT",1737831036731,[[3335.54,72.161],[3335.53,1.215],[3335.52,2.471],[3335.51,5.887],[3335.5,0.016]],[[3335.55,13.656],[3335.58,0.012],[3335.62,0.012],[3335.65,0.006],[3335.67,0.036]]]
["binance-futures","ETHUSDT",1737831079602,[[3335.95,31.316],[3335.93,0.017],[3335.91,0.009],[3335.9,1.903],[3335.89,4.786]],[[3335.96,31.985],[3335.97,0.407],[3335.98,0.006],[3336.02,0.006],[3336.03,0.006]]]
["binance-futures","ETHUSDT",1737831120455,[[3336.99,39.681],[3336.97,1.927],[3336.96,0.014],[3336.95,0.006],[3336.92,0.006]],[[3337.0,74.778],[3337.01,2.012],[3337.02,1.507],[3337.04,0.006],[3337.05,0.006]]]
["binance-futures","ETHUSDT",1737831166154,[[3335.74,4.241],[3335.72,0.006],[3335.7,0.18],[3335.69,0.006],[3335.67,0.006]],[[3335.75,77.044],[3335.76,1.766],[3335.77,1.499],[3335.78,0.006],[3335.79,0.006]]]
["binance-futures","ETHUSDT",1737831209567,[[3335.74,35.25],[3335.73,14.967],[3335.72,0.006],[3335.7,0.02],[3335.68,4.466]],[[3335.75,35.636],[3335.76,0.024],[3335.78,0.006],[3335.79,0.006],[3335.8,0.896]]]
["binance-futures","ETHUSDT",1737831257684,[[3338.8,28.536],[3338.79,0.006],[3338.77,0.006],[3338.75,1.135],[3338.74,1.498]],[[3338.81,56.097],[3338.82,0.006],[3338.83,0.02],[3338.84,0.067],[3338.85,0.009]]]
["binance-futures","ETHUSDT",1737831294478,[[3340.08,44.428],[3340.07,0.271],[3340.06,0.013],[3340.05,0.006],[3340.03,1.497]],[[3340.09,49.155],[3340.1,0.89],[3340.11,0.006],[3340.16,1.144],[3340.18,0.006]]]
["binance-futures","ETHUSDT",1737831336898,[[3338.19,67.749],[3338.18,3.006],[3338.17,2.256],[3338.16,3.744],[3338.15,4.506]],[[3338.2,4.105],[3338.21,0.006],[3338.26,0.006],[3338.27,0.006],[3338.29,0.006]]]
["binance-futures","ETHUSDT",1737831381346,[[3339.64,0.358],[3339.5,0.006],[3339.48,0.016],[3339.45,0.948],[3339.41,0.01]],[[3339.65,121.259],[3339.66,0.01],[3339.67,4.511],[3339.68,5.918],[3339.69,0.025]]]
["binance-futures","ETHUSDT",1737831429297,[[3339.04,115.738],[3339.03,2.423],[3339.02,0.031],[3339.01,0.01],[3339.0,15.74]],[[3339.05,11.261],[3339.06,0.006],[3339.07,1.245],[3339.1,0.03],[3339.11,0.036]]]
["binance-futures","ETHUSDT",1737831475374,[[3339.2,35.258],[3339.19,0.02],[3339.16,0.155],[3339.13,0.006],[3339.1,1.891]],[[3339.21,46.103],[3339.22,1.468],[3339.24,0.006],[3339.28,0.006],[3339.3,2.122]]]
["binance-futures","ETHUSDT",1737831512045,[[3338.62,47.577],[3338.61,0.014],[3338.59,0.006],[3338.58,0.498],[3338.57,0.02]],[[3338.63,32.663],[3338.64,0.006],[3338.68,1.716],[3338.69,0.006],[3338.7,2.299]]]
["binance-futures","ETHUSDT",1737831568212,[[3340.31,71.981],[3340.3,1.429],[3340.29,0.015],[3340.27,0.734],[3340.24,0.012]],[[3340.32,21.011],[3340.34,0.067],[3340.36,0.007],[3340.38,0.019],[3340.39,2.446]]]
["binance-futures","ETHUSDT",1737831607965,[[3342.05,7.322],[3342.04,3.009],[3342.03,0.01],[3342.02,11.23],[3342.01,0.013]],[[3342.06,121.825],[3342.08,1.011],[3342.1,0.006],[3342.13,0.012],[3342.22,3.406]]]
["binance-futures","ETHUSDT",1737831650339,[[3339.29,49.021],[3339.28,1.209],[3339.25,0.006],[3339.24,0.016],[3339.23,3.891]],[[3339.3,18.18],[3339.31,11.308],[3339.33,0.09],[3339.34,0.006],[3339.36,0.006]]]
["binance-futures","ETHUSDT",1737831692287,[[3341.0,11.169],[3340.99,0.272],[3340.93,0.006],[3340.88,1.807],[3340.85,0.006]],[[3341.01,56.485],[3341.04,1.514],[3341.06,0.006],[3341.07,1.497],[3341.08,0.012]]]
["binance-futures","ETHUSDT",1737831758687,[[3340.88,61.035],[3340.87,0.1],[3340.85,0.06],[3340.81,0.016],[3340.8,9.523]],[[3340.89,26.691],[3340.9,0.068],[3340.91,0.006],[3340.93,0.006],[3340.96,0.012]]]
["binance-futures","ETHUSDT",1737831777417,[[3340.57,0.368],[3340.56,1.033],[3340.51,0.007],[3340.46,0.558],[3340.33,0.015]],[[3340.58,91.365],[3340.59,0.006],[3340.6,0.89],[3340.61,0.016],[3340.62,10.224]]]
["binance-futures","ETHUSDT",1737831821083,[[3342.67,90.9],[3342.65,0.006],[3342.59,0.47],[3342.58,1.502],[3341.76,7.083]],[[3342.68,41.562],[3342.71,0.019],[3342.73,0.006],[3342.75,0.007],[3342.76,0.29]]]
["binance-futures","ETHUSDT",1737831866127,[[3339.91,114.805],[3339.9,0.89],[3339.89,0.006],[3339.88,1.669],[3339.87,0.016]],[[3339.92,27.579],[3339.93,0.006],[3339.94,0.006],[3339.96,0.012],[3339.99,2.186]]]
["binance-futures","ETHUSDT",1737831910365,[[3339.4,44.734],[3339.39,0.006],[3339.36,0.012],[3339.34,0.006],[3339.33,0.019]],[[3339.41,28.807],[3339.44,0.031],[3339.45,1.296],[3339.48,0.012],[3339.51,0.006]]]
["binance-futures","ETHUSDT",1737831952406,[[3338.47,10.851],[3338.45,0.006],[3338.43,0.006],[3338.4,0.012],[3338.31,0.366]],[[3338.48,41.062],[3338.49,0.249],[3338.53,0.265],[3338.54,0.019],[3338.55,0.006]]]
["binance-futures","ETHUSDT",1737832027716,[[3338.46,89.619],[3338.45,4.857],[3338.43,2.462],[3338.42,1.83],[3338.41,2.396]],[[3338.47,5.546],[3338.48,0.035],[3338.49,0.006],[3338.52,0.006],[3338.53,0.013]]]
["binance-futures","ETHUSDT",1737832041455,[[3338.73,13.548],[3338.72,0.006],[3338.7,0.006],[3338.66,0.006],[3338.63,0.006]],[[3338.74,64.502],[3338.75,11.202],[3338.78,1.406],[3338.79,0.006],[3338.81,0.012]]]
["binance-futures","ETHUSDT",1737832089759,[[3337.0,23.961],[3336.95,0.013],[3336.93,0.157],[3336.92,0.553],[3336.82,0.776]],[[3337.01,121.778],[3337.02,6.486],[3337.03,1.184],[3337.04,3.706],[3337.05,1.505]]]
["binance-futures","ETHUSDT",1737832132864,[[3338.95,39.364],[3338.94,0.092],[3338.93,1.498],[3338.92,0.006],[3338.91,2.478]],[[3338.96,57.018],[3338.97,0.368],[3338.98,0.237],[3338.99,1.719],[3339.0,6.042]]]
["binance-futures","ETHUSDT",1737832180616,[[3338.73,110.097],[3338.72,0.913],[3338.7,0.885],[3338.67,0.233],[3338.66,0.012]],[[3338.74,33.211],[3338.78,0.006],[3338.79,0.006],[3338.8,0.2],[3338.81,0.012]]]
["binance-futures","ETHUSDT",1737832249821,[[3338.12,31.532],[3338.11,0.127],[3338.09,0.006],[3338.05,1.21],[3338.04,0.167]],[[3338.13,33.147],[3338.14,0.319],[3338.19,0.006],[3338.2,0.006],[3338.22,0.006]]]
["binance-futures","ETHUSDT",1737832318143,[[3340.66,64.306],[3340.65,3.906],[3340.64,1.767],[3340.62,1.531],[3340.6,0.017]],[[3340.67,1.609],[3340.68,0.006],[3340.69,0.006],[3340.73,0.006],[3341.21,0.155]]]
["binance-futures","ETHUSDT",1737832368395,[[3341.91,32.196],[3341.89,1.514],[3341.87,0.023],[3341.86,1.497],[3341.84,4.552]],[[3341.92,19.438],[3341.93,0.072],[3341.94,0.012],[3341.95,0.023],[3341.96,0.006]]]
["binance-futures","ETHUSDT",1737832415688,[[3340.0,168.0],[3339.99,20.107],[3339.95,0.051],[3339.94,0.006],[3339.93,0.016]],[[3340.01,83.698],[3340.02,0.028],[3340.04,0.006],[3340.06,0.006],[3340.08,0.006]]]
["binance-futures","ETHUSDT",1737832460333,[[3338.59,41.578],[3338.55,0.023],[3338.53,0.006],[3338.49,0.012],[3338.48,0.427]],[[3338.6,50.35],[3338.61,0.006],[3338.64,0.911],[3338.66,0.006],[3338.7,2.976]]]
["binance-futures","ETHUSDT",1737832504711,[[3339.93,144.63],[3339.92,3.435],[3339.9,0.879],[3339.89,0.006],[3339.87,0.006]],[[3339.94,6.613],[3339.96,0.007],[3339.98,0.022],[3339.99,0.012],[3340.0,0.01]]]
["binance-futures","ETHUSDT",1737832528321,[[3338.59,9.766],[3338.58,0.622],[3338.57,0.043],[3338.56,0.036],[3338.55,0.036]],[[3338.6,68.648],[3338.61,0.031],[3338.64,1.215],[3338.66,0.016],[3338.67,6.367]]]
["binance-futures","ETHUSDT",1737832592518,[[3337.71,86.683],[3337.7,0.99],[3337.69,0.006],[3337.67,0.006]],[[3337.72,34.613],[3337.73,0.008],[3337.74,0.031],[3337.76,0.012],[3337.79,0.015]]]
["binance-futures","ETHUSDT",1737832635723,[[3339.71,50.274],[3339.7,1.523],[3339.69,0.006],[3339.68,2.844],[3339.67,1.291]],[[3339.72,2.806],[3339.74,0.006],[3339.75,0.022],[3339.76,0.006],[3339.86,0.012]]]
["binance-futures","ETHUSDT",1737832673779,[[3340.12,81.823],[3340.1,2.457],[3340.09,0.12],[3340.07,0.006]],[[3340.13,63.514],[3340.14,0.006],[3340.16,0.079],[3340.18,0.036],[3340.21,0.036]]]
["binance-futures","ETHUSDT",1737832722255,[[3340.87,27.395],[3340.81,0.067],[3340.7,0.885],[3340.69,0.006],[3340.68,0.01]],[[3340.88,63.663],[3340.89,0.578],[3340.9,3.406],[3340.91,1.24],[3340.93,0.371]]]
["binance-futures","ETHUSDT",1737832767702,[[3339.81,2.614],[3339.8,1.494],[3339.79,0.006],[3339.78,0.006],[3339.77,0.006]],[[3339.82,68.785],[3339.84,0.006],[3339.85,0.245],[3339.86,1.504],[3339.88,0.016]]]
["binance-futures","ETHUSDT",1737832795841,[[3340.38,236.381],[3340.37,1.521],[3340.35,0.016],[3340.34,7.527],[3340.33,20.649]],[[3340.39,1.12],[3340.4,0.006],[3340.41,0.006],[3340.46,0.006],[3340.48,0.006]]]
["binance-futures","ETHUSDT",1737832855282,[[3341.99,93.091],[3341.96,0.025],[3341.95,0.006],[3341.94,0.006],[3341.92,0.015]],[[3342.0,27.009],[3342.01,0.169],[3342.07,0.006],[3342.1,0.006],[3342.12,0.924]]]
["binance-futures","ETHUSDT",1737832894449,[[3341.81,136.5],[3341.8,2.393],[3341.79,0.006],[3341.77,0.031],[3341.75,1.503]],[[3341.82,0.45],[3341.86,0.598],[3341.87,0.05],[3341.93,0.006],[3341.98,0.015]]]
["binance-futures","ETHUSDT",1737832938338,[[3340.69,38.135],[3340.67,0.009],[3340.66,0.017],[3340.63,0.109],[3340.6,1.673]],[[3340.7,48.507],[3340.71,0.006],[3340.72,1.411],[3340.74,0.006],[3340.76,0.006]]]
["binance-futures","ETHUSDT",1737832986171,[[3341.61,25.499],[3341.51,0.014],[3341.47,0.015],[3341.46,0.335],[3341.45,0.006]],[[3341.62,69.368],[3341.64,0.006],[3341.66,0.006],[3341.69,0.006],[3341.7,0.016]]]
["binance-futures","ETHUSDT",1737833051097,[[3342.43,6.584],[3342.42,0.3],[3342.41,1.421],[3342.4,3.401],[3342.39,0.006]],[[3342.44,44.268],[3342.45,0.024],[3342.46,0.782],[3342.48,1.203],[3342.49,0.625]]]
["binance-futures","ETHUSDT",1737833075176,[[3341.26,20.352],[3341.25,0.006],[3341.21,0.006],[3341.2,2.684],[3341.19,0.012]],[[3341.27,49.691],[3341.33,0.006],[3341.38,0.016],[3341.39,4.475],[3341.4,7.973]]]
["binance-futures","ETHUSDT",1737833117457,[[3339.74,22.331],[3339.73,0.311],[3339.7,0.141],[3339.52,0.184],[3339.51,0.22]],[[3339.75,117.544],[3339.76,2.922],[3339.78,0.025],[3339.79,0.03],[3339.8,23.095]]]
["binance-futures","ETHUSDT",1737833160624,[[3340.29,52.884],[3340.28,2.405],[3340.25,0.308],[3340.23,0.025],[3340.22,0.012]],[[3340.3,32.257],[3340.31,0.321],[3340.36,0.016],[3340.37,9.928],[3340.38,0.006]]]
["binance-futures","ETHUSDT",1737833207210,[[3341.33,48.99],[3341.28,0.006],[3341.27,1.584],[3341.25,0.155],[3341.19,0.339]],[[3341.34,22.232],[3341.38,0.006],[3341.4,0.006],[3341.43,0.031],[3341.52,7.376]]]
["binance-futures","ETHUSDT",1737833250177,[[3340.2,0.056],[3340.19,0.019],[3340.17,0.006],[3340.15,0.006],[3340.13,0.316]],[[3340.21,91.07],[3340.22,35.204],[3340.23,19.409],[3340.24,7.525],[3340.25,15.456]]]
["binance-futures","ETHUSDT",1737833305328,[[3339.56,37.806],[3339.55,0.006],[3339.5,0.006],[3339.48,3.347],[3339.39,11.22]],[[3339.57,42.363],[3339.58,0.006],[3339.61,0.025],[3339.63,0.006],[3340.12,9.138]]]
["binance-futures","ETHUSDT",1737833345004,[[3339.29,129.75],[3339.28,5.674],[3339.27,1.463],[3339.26,0.038],[3339.25,5.0]],[[3339.3,1.674],[3339.33,0.006],[3339.43,0.006],[3339.44,0.328],[3339.47,0.05]]]
["binance-futures","ETHUSDT",1737833386753,[[3336.9,81.159],[3336.89,1.178],[3336.88,3.019],[3336.87,0.028],[3336.85,1.505]],[[3336.91,2.124],[3336.94,0.006],[3336.95,0.006],[3336.98,0.012],[3337.09,0.326]]]
["binance-futures","ETHUSDT",1737833428587,[[3339.67,34.771],[3339.66,2.793],[3339.65,0.763],[3339.64,0.006],[3339.59,2.675]],[[3339.68,58.003],[3339.69,0.009],[3339.7,0.087],[3339.71,0.032],[3339.72,0.462]]]
["binance-futures","ETHUSDT",1737833471720,[[3339.99,3.339],[3339.95,1.964],[3339.68,0.006],[3339.67,0.021],[3339.65,1.514]],[[3340.0,79.183],[3340.01,1.542],[3340.04,1.504],[3340.06,1.542],[3340.51,25.043]]]
["binance-futures","ETHUSDT",1737833516422,[[3339.04,4.093],[3339.03,0.009],[3339.02,0.006],[3339.0,0.572],[3338.97,0.058]],[[3339.05,111.447],[3339.06,7.005],[3339.07,1.4],[3339.08,0.006],[3339.09,0.006]]]
["binance-futures","ETHUSDT",1737833576270,[[3339.1,1.068],[3339.09,1.812],[3339.07,0.006],[3339.06,0.03],[3339.05,1.044]],[[3339.11,68.686],[3339.12,1.209],[3339.13,0.025],[3339.14,0.006],[3339.15,0.01]]]
["binance-futures","ETHUSDT",1737833658265,[[3339.35,99.071],[3339.33,3.513],[3339.32,0.006],[3339.3,2.406],[3339.28,1.204]],[[3339.36,16.251],[3339.39,0.031],[3339.41,0.006],[3339.43,0.012],[3339.44,0.006]]]
["binance-futures","ETHUSDT",1737833703390,[[3339.0,2.629],[3338.99,0.787],[3338.97,0.006],[3338.96,2.694],[3338.82,0.015]],[[3339.01,65.359],[3339.02,0.169],[3339.03,6.005],[3339.04,1.204],[3339.06,0.006]]]
["binance-futures","ETHUSDT",1737833746631,[[3339.75,31.975],[3339.7,0.099],[3339.68,0.025],[3339.64,0.006],[3339.59,0.012]],[[3339.76,85.926],[3339.77,0.141],[3339.8,0.879],[3339.83,0.012],[3339.9,0.599]]]
["binance-futures","ETHUSDT",1737833791303,[[3338.9,0.99],[3338.89,0.12],[3338.87,0.006],[3338.83,0.012],[3338.66,0.69]],[[3338.91,116.864],[3338.92,5.994],[3338.93,0.028],[3338.94,1.579],[3338.96,1.504]]]
["binance-futures","ETHUSDT",1737833839573,[[3338.91,128.229],[3338.9,18.147],[3338.89,3.019],[3338.87,1.046],[3338.74,4.716]],[[3338.92,0.44],[3338.94,0.067],[3338.96,0.065],[3338.97,0.025],[3338.99,0.006]]]
["binance-futures","ETHUSDT",1737833883307,[[3338.4,60.868],[3338.39,1.547],[3338.38,1.137],[3338.37,3.216],[3338.36,4.903]],[[3338.41,4.825],[3338.44,0.006],[3338.45,0.454],[3338.46,0.006],[3338.48,0.018]]]
["binance-futures","ETHUSDT",1737833929208,[[3338.77,11.796],[3338.76,0.021],[3338.75,0.006],[3338.73,0.489],[3338.72,0.006]],[[3338.78,37.552],[3338.79,1.237],[3338.8,0.025],[3338.81,0.016],[3338.82,10.297]]]
["binance-futures","ETHUSDT",1737833972944,[[3338.19,47.92],[3338.17,0.411],[3338.15,0.006],[3338.14,0.006],[3338.12,0.006]],[[3338.2,52.059],[3338.21,4.563],[3338.27,0.006],[3338.31,0.006],[3338.34,0.006]]]
["binance-futures","ETHUSDT",1737834015304,[[3336.81,190.163],[3336.8,1.298],[3336.79,1.859],[3336.76,1.818],[3336.75,0.021]],[[3336.82,43.72],[3336.84,0.006],[3336.85,0.006],[3336.88,0.217],[3336.89,0.006]]]
["binance-futures","ETHUSDT",1737834062151,[[3336.7,52.673],[3336.69,181.643],[3336.68,16.914],[3336.67,0.028],[3336.65,1.518]],[[3336.71,0.169],[3336.75,0.006],[3336.78,0.377],[3336.81,0.013],[3336.94,15.016]]]
["binance-futures","ETHUSDT",1737834114947,[[3338.03,17.681],[3338.02,0.006],[3338.0,0.006],[3337.96,0.006],[3337.83,0.006]],[[3338.04,87.33],[3338.05,0.026],[3338.06,0.006],[3338.08,1.515],[3338.11,8.996]]]
["binance-futures","ETHUSDT",1737834154489,[[3339.04,2.493],[3339.02,0.006],[3339.0,0.012],[3338.97,0.012],[3338.86,0.006]],[[3339.05,117.096],[3339.06,0.07],[3339.08,1.504],[3339.11,0.031],[3339.12,2.696]]]
["binance-futures","ETHUSDT",1737834204145,[[3339.04,4.677],[3339.03,1.991],[3339.02,0.006],[3339.0,0.012],[3338.97,0.006]],[[3339.05,113.464],[3339.06,1.562],[3339.08,0.04],[3339.1,1.198],[3339.11,1.504]]]
["binance-futures","ETHUSDT",1737834251003,[[3337.19,67.503],[3337.16,0.02],[3337.15,0.029],[3337.14,4.789],[3337.13,1.802]],[[3337.2,17.348],[3337.21,0.116],[3337.25,0.705],[3337.27,0.006],[3337.28,0.006]]]
["binance-futures","ETHUSDT",1737834298995,[[3336.47,29.44],[3336.4,8.481],[3336.38,0.079],[3336.37,6.321],[3336.36,5.59]],[[3336.48,33.48],[3336.49,2.849],[3336.51,0.006],[3336.52,1.406],[3336.54,0.006]]]
["binance-futures","ETHUSDT",1737834336923,[[3336.04,4.885],[3336.03,0.006],[3336.0,1.494],[3335.97,0.035],[3335.94,0.02]],[[3336.05,83.781],[3336.07,0.376],[3336.08,0.006],[3336.09,1.214],[3336.1,1.208]]]
["binance-futures","ETHUSDT",1737834383162,[[3335.79,22.156],[3335.77,0.083],[3335.76,0.006],[3335.73,0.006]],[[3335.8,46.406],[3335.81,0.035],[3335.83,1.547],[3335.84,1.205],[3335.85,2.063]]]
["binance-futures","ETHUSDT",1737834428691,[[3335.0,0.974],[3334.99,0.262],[3334.96,0.006],[3334.91,0.022],[3334.88,0.009]],[[3335.01,158.547],[3335.02,3.853],[3335.03,5.864],[3335.05,0.012],[3335.08,0.006]]]
["binance-futures","ETHUSDT",1737834474530,[[3334.8,29.287],[3334.79,0.036],[3334.76,0.018],[3334.73,0.022],[3334.58,6.044]],[[3334.81,43.916],[3334.82,0.026],[3334.85,0.012],[3334.86,0.01],[3334.88,0.024]]]
["binance-futures","ETHUSDT",1737834518212,[[3335.19,24.15],[3335.17,0.013],[3335.16,0.012],[3335.12,0.006],[3335.11,0.863]],[[3335.2,41.816],[3335.21,0.07],[3335.25,2.293],[3335.26,6.824],[3335.27,0.006]]]
["binance-futures","ETHUSDT",1737834559843,[[3333.62,7.389],[3333.59,0.014],[3333.56,0.007],[3333.49,0.007],[3333.44,0.299]],[[3333.63,152.83],[3333.65,1.051],[3333.66,4.28],[3333.67,6.168],[3333.7,2.274]]]
["binance-futures","ETHUSDT",1737834600486,[[3333.89,62.064],[3333.88,8.54],[3333.86,0.007],[3333.84,0.032],[3333.82,0.013]],[[3333.9,27.876],[3333.92,0.471],[3333.93,1.361],[3333.94,0.025],[3333.98,0.012]]]
["binance-futures","ETHUSDT",1737834641185,[[3335.25,48.211],[3335.24,0.001],[3335.23,1.241],[3335.22,0.006]],[[3335.26,38.382],[3335.27,0.136],[3335.28,0.013],[3335.33,0.006],[3335.36,0.214]]]
["binance-futures","ETHUSDT",1737834685545,[[3333.28,46.884],[3333.27,0.056],[3333.26,0.18],[3333.21,0.023],[3333.15,0.498]],[[3333.29,19.351],[3333.3,0.161],[3333.31,0.014],[3333.35,0.007],[3333.36,0.007]]]
["binance-futures","ETHUSDT",1737834726707,[[3334.6,30.674],[3334.59,0.012],[3334.53,0.067],[3334.52,2.749],[3334.51,11.662]],[[3334.61,29.836],[3334.65,0.012],[3334.68,0.012],[3334.72,0.016],[3334.73,5.829]]]
["binance-futures","ETHUSDT",1737834773863,[[3335.76,32.578],[3335.75,0.299],[3335.74,0.148],[3335.73,0.181],[3335.72,0.006]],[[3335.77,31.95],[3335.78,0.039],[3335.8,0.008],[3335.82,0.031],[3335.86,0.475]]]
["binance-futures","ETHUSDT",1737834815023,[[3337.27,33.725],[3337.26,11.935],[3337.21,1.066],[3337.2,5.671],[3337.12,1.224]],[[3337.28,42.462],[3337.31,0.006],[3337.32,0.006],[3337.34,0.031],[3337.43,0.01]]]
["binance-futures","ETHUSDT",1737834885953,[[3337.2,30.5],[3337.19,0.054],[3337.14,0.006],[3337.13,0.006],[3337.06,0.006]],[[3337.21,45.974],[3337.22,0.123],[3337.24,0.006],[3337.25,0.006],[3337.28,0.01]]]
["binance-futures","ETHUSDT",1737834899923,[[3337.48,132.079],[3337.47,1.905],[3337.46,0.056],[3337.45,1.515],[3337.44,4.585]],[[3337.49,4.663],[3337.5,2.06],[3337.59,0.006],[3337.62,0.025],[3337.63,0.006]]]
["binance-futures","ETHUSDT",1737834995358,[[3337.06,36.672],[3337.05,0.006],[3337.03,0.006],[3337.01,0.461],[3336.99,0.006]],[[3337.07,64.959],[3337.08,0.019],[3337.11,1.516],[3337.12,4.06],[3337.13,1.499]]]
["binance-futures","ETHUSDT",1737835038434,[[3337.99,62.071],[3337.98,9.128],[3337.95,0.006],[3337.93,0.006],[3337.91,1.033]],[[3338.0,58.732],[3338.01,0.043],[3338.04,0.08],[3338.05,5.095],[3338.06,3.244]]]
["binance-futures","ETHUSDT",1737835077774,[[3338.58,59.103],[3338.57,8.875],[3338.56,0.967],[3338.55,0.115],[3338.54,0.101]],[[3338.59,61.22],[3338.6,1.55],[3338.62,0.006],[3338.64,0.025],[3338.65,9.765]]]
["binance-futures","ETHUSDT",1737835113591,[[3338.6,55.249],[3338.59,0.084],[3338.57,0.006],[3338.53,0.012],[3338.43,0.846]],[[3338.61,25.085],[3338.62,0.027],[3338.63,0.006],[3338.64,2.727],[3338.65,0.335]]]
["binance-futures","ETHUSDT",1737835165462,[[3339.04,11.602],[3339.03,0.075],[3339.02,0.006],[3339.0,0.012],[3338.97,0.006]],[[3339.05,59.035],[3339.06,19.542],[3339.07,17.968],[3339.08,1.783],[3339.09,23.864]]]
["binance-futures","ETHUSDT",1737835212086,[[3339.41,80.181],[3339.4,0.699],[3339.39,1.455],[3339.38,3.764],[3339.35,1.829]],[[3339.42,22.376],[3339.43,0.163],[3339.44,0.006],[3339.46,0.006],[3339.5,0.386]]]
["binance-futures","ETHUSDT",1737835251878,[[3340.52,11.904],[3340.51,7.513],[3340.49,0.006],[3340.48,0.033]],[[3340.53,77.213],[3340.54,0.006],[3340.56,2.712],[3340.57,0.903],[3340.58,1.503]]]
["binance-futures","ETHUSDT",1737835289692,[[3341.22,101.481],[3341.21,0.501],[3341.2,1.323],[3341.19,0.006],[3341.17,0.006]],[[3341.23,85.968],[3341.24,0.055],[3341.25,0.025],[3341.26,1.635],[3341.28,1.887]]]
["binance-futures","ETHUSDT",1737835332626,[[3340.33,0.408],[3340.32,0.021],[3340.31,0.096],[3340.26,0.016],[3340.21,0.356]],[[3340.34,151.181],[3340.35,1.207],[3340.36,4.897],[3340.38,0.006],[3340.4,10.97]]]
["binance-futures","ETHUSDT",1737835359560,[[3339.75,96.396],[3339.74,0.104],[3339.73,0.004],[3339.7,0.101],[3339.69,0.006]],[[3339.76,121.285],[3339.77,0.093],[3339.78,15.004],[3339.79,0.006],[3339.8,0.265]]]
["binance-futures","ETHUSDT",1737835422916,[[3337.66,5.208],[3337.65,0.028],[3337.6,0.012],[3337.59,0.006],[3337.29,0.006]],[[3337.67,70.713],[3337.68,2.041],[3337.69,0.888],[3337.7,1.499],[3337.71,0.006]]]
["binance-futures","ETHUSDT",1737835466501,[[3337.4,70.004],[3337.39,0.26],[3337.38,0.117],[3337.37,0.702],[3337.36,2.899]],[[3337.41,13.662],[3337.42,0.088],[3337.44,0.006],[3337.46,0.006],[3337.48,0.012]]]
["binance-futures","ETHUSDT",1737835510917,[[3337.31,75.467],[3337.3,0.076],[3337.29,0.068],[3337.27,0.032],[3337.26,0.016]],[[3337.32,16.054],[3337.33,0.027],[3337.34,0.006],[3337.36,0.006],[3337.39,0.018]]]
["binance-futures","ETHUSDT",1737835550251,[[3339.67,7.534],[3339.65,0.006],[3339.64,0.006],[3339.62,0.217],[3339.6,0.012]],[[3339.68,75.397],[3339.69,0.016],[3339.7,9.026],[3339.71,15.376],[3339.73,1.214]]]
["binance-futures","ETHUSDT",1737835591768,[[3340.79,58.388],[3340.78,0.894],[3340.77,0.006],[3340.76,0.364],[3340.75,0.605]],[[3340.8,40.998],[3340.81,0.006],[3340.82,0.013],[3340.83,0.006],[3340.84,0.007]]]
["binance-futures","ETHUSDT",1737835620557,[[3341.21,4.721],[3341.2,0.009],[3341.19,0.006],[3341.17,0.006],[3341.15,0.605]],[[3341.22,44.77],[3341.23,63.164],[3341.24,0.016],[3341.25,1.497],[3341.26,0.521]]]
["binance-futures","ETHUSDT",1737835679616,[[3341.82,36.269],[3341.81,0.124],[3341.8,1.219],[3341.79,0.006],[3341.72,5.919]],[[3341.83,55.181],[3341.84,1.215],[3341.86,0.056],[3341.88,0.006],[3341.89,0.033]]]
["binance-futures","ETHUSDT",1737835727141,[[3341.38,150.834],[3341.37,2.578],[3341.36,1.522],[3341.35,0.019],[3341.34,0.756]],[[3341.39,2.357],[3341.4,0.713],[3341.41,0.431],[3341.44,0.006],[3341.46,0.479]]]
["binance-futures","ETHUSDT",1737835770605,[[3341.82,58.997],[3341.81,0.086],[3341.8,0.606],[3341.79,0.006],[3341.78,0.006]],[[3341.83,91.041],[3341.84,0.016],[3341.85,3.411],[3341.86,0.023],[3341.87,0.01]]]
["binance-futures","ETHUSDT",1737835816140,[],[[3342.41,82.041],[3342.42,16.921],[3342.45,9.25],[3342.46,8.632],[3342.47,20.69]]]
["binance-futures","ETHUSDT",1737835879644,[[3341.99,67.423],[3341.98,1.157],[3341.97,0.209],[3341.96,0.072],[3341.95,0.006]],[[3342.0,63.641],[3342.01,0.883],[3342.02,0.013],[3342.03,0.006],[3342.04,0.844]]]
["binance-futures","ETHUSDT",1737835901431,[[3341.49,79.264],[3341.45,0.006],[3341.44,0.404],[3341.42,0.507],[3341.41,1.504]],[[3341.5,24.766],[3341.51,0.016],[3341.52,9.021],[3341.53,0.604],[3341.54,0.024]]]
["binance-futures","ETHUSDT",1737835948242,[[3343.8,240.682],[3343.79,0.615],[3343.77,0.01],[3343.76,4.884],[3343.73,0.029]],[[3343.81,39.389],[3343.82,0.111],[3343.83,9.12],[3343.84,0.079],[3343.85,0.122]]]
["binance-futures","ETHUSDT",1737835992580,[[3342.4,108.319],[3342.39,6.386],[3342.37,1.447],[3342.36,1.067],[3342.29,1.502]],[[3342.41,33.715],[3342.42,0.362],[3342.43,1.414],[3342.47,0.031],[3342.48,0.006]]]
["binance-futures","ETHUSDT",1737836041486,[[3340.06,45.968],[3340.05,0.184],[3340.04,0.091],[3340.02,0.046],[3340.01,10.328]],[[3340.07,10.191],[3340.08,0.006],[3340.13,0.016],[3340.14,4.046],[3340.16,0.031]]]
["binance-futures","ETHUSDT",1737836087405,[[3340.83,12.436],[3340.82,0.028],[3340.76,0.006],[3340.64,0.006]],[[3340.84,75.332],[3340.86,0.009],[3340.88,0.016],[3340.89,4.059],[3340.9,1.503]]]
["binance-futures","ETHUSDT",1737836157478,[[3340.99,166.024],[3340.98,2.693],[3340.96,1.206],[3340.95,0.006],[3340.94,1.503]],[[3341.0,3.167],[3341.01,0.006],[3341.03,0.006],[3341.04,0.087],[3341.15,0.006]]]
["binance-futures","ETHUSDT",1737836175164,[],[[3341.37,142.217],[3341.38,56.456],[3341.4,23.356],[3341.41,1.197],[3341.42,88.763]]]
["binance-futures","ETHUSDT",1737836217623,[[3343.35,26.383],[3343.34,0.006],[3343.32,0.006],[3343.31,0.006],[3343.28,0.621]],[[3343.36,32.087],[3343.38,0.097],[3343.43,0.012],[3343.44,11.802],[3343.45,0.49]]]
["binance-futures","ETHUSDT",1737836298833,[[3345.4,6.393],[3345.38,0.006],[3345.37,0.011],[3345.35,0.006],[3345.31,0.006]],[[3345.41,42.969],[3345.42,1.0],[3345.44,0.006],[3345.46,0.023],[3345.47,9.684]]]
["binance-futures","ETHUSDT",1737836337910,[[3346.81,154.308],[3346.8,8.736],[3346.78,0.006],[3346.76,0.023],[3346.75,0.022]],[[3346.82,11.294],[3346.84,0.006],[3346.85,0.322],[3346.86,0.16],[3346.87,0.397]]]
["binance-futures","ETHUSDT",1737836375444,[[3347.6,40.027],[3347.58,0.08],[3347.55,0.006],[3347.53,0.012],[3347.47,0.01]],[[3347.61,26.707],[3347.64,3.142],[3347.66,0.039],[3347.67,0.006],[3347.72,4.125]]]
["binance-futures","ETHUSDT",1737836385620,[[3349.42,17.087],[3349.39,0.006],[3349.38,0.006],[3349.36,0.006],[3349.3,0.034]],[[3349.43,12.512],[3349.44,1.321],[3349.46,12.091],[3349.47,1.075],[3349.49,0.857]]]
["binance-futures","ETHUSDT",1737836453257,[[3348.55,45.936],[3348.54,3.416],[3348.48,0.006],[3348.45,0.195],[3348.41,1.494]],[[3348.56,40.722],[3348.57,0.017],[3348.58,0.025],[3348.6,0.879],[3348.63,0.006]]]
["binance-futures","ETHUSDT",1737836493085,[[3348.33,26.684],[3348.32,0.006],[3348.31,0.008],[3348.29,0.006],[3348.26,0.006]],[[3348.34,39.886],[3348.35,0.488],[3348.37,0.006],[3348.42,1.494],[3348.44,0.012]]]
["binance-futures","ETHUSDT",1737836536903,[[3346.65,1.246],[3346.62,0.073],[3346.59,0.013],[3346.58,0.61],[3346.51,3.005]],[[3346.66,124.75],[3346.67,1.203],[3346.68,0.02],[3346.69,5.812],[3346.7,0.006]]]
["binance-futures","ETHUSDT",1737836575346,[[3347.74,48.673],[3347.73,0.015],[3347.72,0.006],[3347.71,0.012],[3347.67,0.019]],[[3347.75,35.594],[3347.76,0.131],[3347.77,0.006],[3347.78,0.013],[3347.8,1.504]]]
["binance-futures","ETHUSDT",1737836591507,[[3347.74,96.967],[3347.73,0.189],[3347.72,1.509],[3347.71,1.393],[3347.7,5.448]],[[3347.75,22.383],[3347.76,0.115],[3347.77,0.073],[3347.78,0.013],[3347.8,0.01]]]
["binance-futures","ETHUSDT",1737836654701,[[3346.73,48.95],[3346.72,0.269],[3346.71,2.246],[3346.7,6.921],[3346.69,10.226]],[[3346.74,6.241],[3346.77,0.012],[3346.81,0.012],[3346.87,0.006],[3346.9,0.557]]]
["binance-futures","ETHUSDT",1737836695020,[[3343.01,43.432],[3343.0,1.175],[3342.99,0.006],[3342.96,1.232],[3342.94,0.04]],[[3343.02,26.219],[3343.04,0.006],[3343.07,0.006],[3343.1,0.896],[3343.29,1.496]]]
["binance-futures","ETHUSDT",1737836736971,[[3344.25,70.336],[3344.24,1.207],[3344.23,4.136],[3344.22,0.006]],[[3344.26,26.859],[3344.31,0.487],[3344.33,0.021],[3344.34,0.006],[3344.35,0.05]]]
["binance-futures","ETHUSDT",1737836780604,[[3344.06,1.847],[3344.05,0.006],[3344.01,0.006],[3343.99,0.006],[3343.9,0.012]],[[3344.07,85.708],[3344.08,0.084],[3344.09,1.496],[3344.1,0.885],[3344.11,0.006]]]
["binance-futures","ETHUSDT",1737836824289,[[3344.39,53.821],[3344.38,1.294],[3344.35,0.006],[3344.34,0.598],[3344.32,0.012]],[[3344.4,58.82],[3344.41,1.642],[3344.42,5.595],[3344.43,0.239],[3344.44,0.012]]]
["binance-futures","ETHUSDT",1737836875794,[[3344.98,44.123],[3344.97,0.2],[3344.96,0.006],[3344.95,0.012],[3344.94,0.598]],[[3344.99,68.95],[3345.0,0.006],[3345.01,0.006],[3345.04,0.409],[3345.05,0.5]]]
["binance-futures","ETHUSDT",1737836907574,[[3346.14,5.75],[3346.13,0.771],[3346.12,0.059],[3346.08,0.62],[3346.07,3.05]],[[3346.15,65.184],[3346.16,1.562],[3346.17,0.012],[3346.18,2.495],[3346.19,1.495]]]
["binance-futures","ETHUSDT",1737836949083,[[3344.99,18.344],[3344.98,0.141],[3344.97,0.006],[3344.95,0.034],[3344.93,0.009]],[[3345.0,85.064],[3345.01,1.512],[3345.03,0.017],[3345.04,0.006],[3345.05,0.01]]]
["binance-futures","ETHUSDT",1737836992243,[[3346.01,15.279],[3346.0,0.031],[3345.98,0.028],[3345.95,0.006],[3345.94,0.147]],[[3346.02,49.733],[3346.03,0.028],[3346.04,0.016],[3346.05,1.513],[3346.07,0.012]]]
["binance-futures","ETHUSDT",1737837031717,[[3346.44,68.969],[3346.43,2.212],[3346.42,0.046],[3346.4,0.026],[3346.28,1.923]],[[3346.45,108.382],[3346.47,1.512],[3346.5,1.495],[3346.51,0.46],[3346.52,1.501]]]
["binance-futures","ETHUSDT",1737837070323,[[3346.66,55.544],[3346.65,0.006],[3346.62,0.006],[3346.61,0.01],[3346.6,3.142]],[[3346.67,56.417],[3346.69,2.26],[3346.7,2.46],[3346.74,0.012],[3346.77,0.006]]]
["binance-futures","ETHUSDT",1737837113706,[[3347.99,217.523],[3347.98,2.037],[3347.97,8.434],[3347.96,0.013],[3347.95,0.012]],[[3348.0,7.555],[3348.03,0.289],[3348.1,0.006],[3348.11,0.012],[3348.12,0.01]]]
["binance-futures","ETHUSDT",1737837155216,[[3347.76,69.268],[3347.75,3.286],[3347.74,1.494],[3347.73,1.47],[3347.72,0.609]],[[3347.77,62.449],[3347.81,0.032],[3347.84,0.012],[3347.91,0.006],[3347.96,1.505]]]
["binance-futures","ETHUSDT",1737837196644,[[3348.37,113.653],[3348.35,1.814],[3348.32,0.006],[3348.22,0.037],[3348.2,7.28]],[[3348.38,51.737],[3348.4,0.89],[3348.41,0.012],[3348.43,0.015],[3348.51,0.821]]]
["binance-futures","ETHUSDT",1737837236367,[[3348.53,72.027],[3348.52,0.006],[3348.49,0.006],[3348.48,0.006],[3348.46,0.006]],[[3348.54,22.201],[3348.57,0.006],[3348.58,0.006],[3348.6,0.89],[3348.61,0.018]]]
["binance-futures","ETHUSDT",1737837279951,[[3348.41,2.847],[3348.34,0.006],[3348.19,0.039],[3348.18,0.015],[3348.16,0.027]],[[3348.42,113.214],[3348.43,3.18],[3348.44,9.666],[3348.45,10.51],[3348.46,15.958]]]
["binance-futures","ETHUSDT",1737837323014,[[3343.85,13.612],[3343.84,0.304],[3343.83,0.184],[3343.82,0.315],[3343.81,0.006]],[[3343.86,93.175],[3343.88,0.006],[3343.89,1.558],[3343.9,2.387],[3343.91,1.229]]]
["binance-futures","ETHUSDT",1737837362247,[[3344.15,16.07],[3344.13,0.009],[3344.12,0.006],[3344.11,0.006],[3344.08,0.012]],[[3344.16,57.99],[3344.17,0.006],[3344.21,0.161],[3344.22,0.01],[3344.23,4.617]]]
["binance-futures","ETHUSDT",1737837407865,[[3344.93,36.958],[3344.92,0.343],[3344.91,0.408],[3344.88,1.207],[3344.78,0.052]],[[3344.94,38.771],[3344.95,0.018],[3344.97,0.012],[3344.99,0.045],[3345.0,2.218]]]
["binance-futures","ETHUSDT",1737837455239,[[3344.78,10.78],[3344.76,0.006],[3344.75,0.119],[3344.71,1.147],[3344.65,0.006]],[[3344.79,41.902],[3344.8,0.917],[3344.81,1.512],[3344.84,1.507],[3344.93,1.602]]]
["binance-futures","ETHUSDT",1737837502218,[[3344.92,13.218],[3344.88,0.012],[3344.85,0.006],[3344.81,0.082],[3344.48,0.1]],[[3344.93,57.097],[3344.94,1.512],[3344.96,1.501],[3344.97,0.037],[3344.99,1.414]]]
["binance-futures","ETHUSDT",1737837596173,[[3342.31,66.142],[3342.3,1.018],[3342.29,0.028],[3342.28,0.533],[3342.27,0.006]],[[3342.32,37.284],[3342.34,0.006],[3342.36,1.054],[3342.37,0.672],[3342.38,0.174]]]
["binance-futures","ETHUSDT",1737837600266,[[3342.31,75.288],[3342.3,1.019],[3342.29,0.006],[3342.28,1.094],[3342.27,0.006]],[[3342.32,27.375],[3342.34,0.006],[3342.35,0.016],[3342.36,0.006],[3342.37,0.683]]]
["binance-futures","ETHUSDT",1737837682202,[[3342.13,18.852],[3342.12,0.006],[3342.08,0.006],[3342.06,0.011],[3342.04,0.022]],[[3342.14,95.204],[3342.15,1.197],[3342.16,1.503],[3342.18,2.006],[3342.19,0.025]]]
["binance-futures","ETHUSDT",1737837723625,[[3342.26,49.293],[3342.25,0.006],[3342.24,1.207],[3342.23,0.023],[3342.22,9.346]],[[3342.27,14.919],[3342.28,0.006],[3342.3,0.016],[3342.33,0.264],[3342.34,0.012]]]
["binance-futures","ETHUSDT",1737837768309,[[3341.69,20.257],[3341.65,0.006],[3341.62,0.006],[3341.53,0.925],[3341.52,5.992]],[[3341.7,34.851],[3341.72,0.067],[3341.77,0.019],[3341.78,1.325],[3341.79,1.202]]]
["binance-futures","ETHUSDT",1737837815120,[[3341.27,89.569],[3341.26,2.417],[3341.25,17.546],[3341.24,1.503],[3341.2,10.154]],[[3341.28,6.016],[3341.29,0.001],[3341.3,0.007],[3341.31,0.006],[3341.46,0.006]]]
["binance-futures","ETHUSDT",1737837852137,[[3341.98,66.794],[3341.97,0.035],[3341.96,0.025],[3341.95,0.006],[3341.94,0.006]],[[3341.99,10.308],[3342.0,0.034],[3342.02,0.016],[3342.04,0.012],[3342.06,0.012]]]
["binance-futures","ETHUSDT",1737837900932,[[3341.19,4.796],[3341.18,0.088],[3341.15,0.006],[3341.14,0.006]],[[3341.2,58.087],[3341.21,0.006],[3341.23,0.036],[3341.24,0.987],[3341.25,1.504]]]
["binance-futures","ETHUSDT",1737837945865,[[3342.42,140.078],[3342.4,1.507],[3342.39,0.006],[3342.38,1.496],[3342.37,0.006]],[[3342.43,17.919],[3342.44,0.271],[3342.48,0.013],[3342.5,1.012],[3342.53,0.027]]]
["binance-futures","ETHUSDT",1737837991016,[[3342.77,30.613],[3342.75,0.016],[3342.74,4.566],[3342.73,1.496],[3342.72,0.006]],[[3342.78,28.254],[3342.81,0.012],[3342.82,1.269],[3342.83,0.006],[3342.85,0.032]]]
["binance-futures","ETHUSDT",1737838040450,[[3342.1,22.71],[3342.09,0.129],[3342.07,0.006],[3342.04,0.006],[3341.79,18.007]],[[3342.11,33.019],[3342.13,0.045],[3342.14,1.514],[3342.18,1.503],[3342.19,0.013]]]
["binance-futures","ETHUSDT",1737838086250,[[3342.77,160.627],[3342.76,11.565],[3342.75,1.616],[3342.74,0.784],[3342.73,0.485]],[[3342.78,0.087],[3342.81,0.012],[3342.82,0.006],[3342.86,0.006],[3342.88,0.006]]]
["binance-futures","ETHUSDT",1737838127127,[[3342.98,110.314],[3342.97,0.523],[3342.96,1.222],[3342.95,0.006],[3342.94,0.006]],[[3342.99,7.087],[3343.0,5.091],[3343.01,0.077],[3343.02,0.015],[3343.03,0.006]]]
["binance-futures","ETHUSDT",1737838169805,[[3342.11,46.979],[3342.1,20.162],[3342.09,6.318],[3342.08,0.006],[3342.07,1.8]],[[3342.12,25.731],[3342.2,0.076],[3342.21,0.006],[3342.26,0.996],[3342.27,2.442]]]
["binance-futures","ETHUSDT",1737838212810,[[3341.77,59.768],[3341.76,0.196],[3341.75,0.006],[3341.74,0.006],[3341.7,3.318]],[[3341.78,16.135],[3341.8,0.012],[3341.81,0.006],[3341.82,0.017],[3342.28,0.043]]]
["binance-futures","ETHUSDT",1737838258683,[[3342.25,0.045]],[[3342.26,96.111],[3342.27,18.498],[3342.28,93.143],[3342.29,41.046],[3342.3,38.552]]]
["binance-futures","ETHUSDT",1737838301341,[[3342.52,79.423],[3342.51,2.648],[3342.5,0.006],[3342.49,0.006],[3342.48,1.203]],[[3342.53,27.984],[3342.54,0.071],[3342.56,0.023],[3342.6,0.04],[3342.61,0.012]]]
["binance-futures","ETHUSDT",1737838347154,[[3340.6,25.87],[3340.59,0.455],[3340.5,0.006],[3340.49,0.066],[3340.48,7.813]],[[3340.61,70.41],[3340.62,1.483],[3340.64,0.006],[3340.66,0.006],[3340.68,0.04]]]
["binance-futures","ETHUSDT",1737838376505,[[3340.22,60.925],[3340.2,0.905],[3340.19,0.038],[3340.18,20.978],[3340.17,0.006]],[[3340.23,75.906],[3340.24,1.082],[3340.25,1.304],[3340.26,1.31],[3340.29,3.006]]]
["binance-futures","ETHUSDT",1737838435380,[[3340.48,27.599],[3340.46,0.006],[3340.44,0.087],[3340.42,1.926],[3340.41,0.006]],[[3340.49,100.656],[3340.51,0.006],[3340.53,2.017],[3340.54,1.406],[3340.56,0.012]]]
["binance-futures","ETHUSDT",1737838477698,[[3338.54,74.024],[3338.53,2.471],[3338.52,0.022],[3338.51,0.025],[3338.5,0.936]],[[3338.55,6.414],[3338.58,0.006],[3338.59,0.006],[3338.62,0.012],[3338.69,0.006]]]
["binance-futures","ETHUSDT",1737838522229,[[3338.99,16.069],[3338.98,0.011],[3338.95,0.006],[3338.93,0.006],[3338.92,0.006]],[[3339.0,49.161],[3339.01,0.006],[3339.03,1.012],[3339.04,1.203],[3339.33,10.495]]]
["binance-futures","ETHUSDT",1737838565396,[[3339.82,111.062],[3339.81,0.202],[3339.79,0.006],[3339.78,0.291],[3339.77,0.022]],[[3339.83,17.909],[3339.84,0.425],[3339.86,0.022],[3339.9,0.006],[3340.03,1.484]]]
["binance-futures","ETHUSDT",1737838630324,[[3338.33,66.24],[3338.31,1.807],[3338.3,1.818],[3338.28,0.148],[3338.27,0.028]],[[3338.34,37.088],[3338.35,0.148],[3338.37,0.017],[3338.38,0.006],[3338.4,0.131]]]
["binance-futures","ETHUSDT",1737838649688,[[3337.0,92.026],[3336.99,0.02],[3336.95,0.079],[3336.94,0.394],[3336.93,7.121]],[[3337.01,28.742],[3337.02,0.024],[3337.04,0.006],[3337.05,0.006],[3337.08,0.006]]]
["binance-futures","ETHUSDT",1737838691726,[[3337.55,42.404],[3337.52,0.006],[3337.51,0.011],[3337.5,0.879],[3337.48,0.006]],[[3337.56,45.152],[3337.58,0.006],[3337.59,1.516],[3337.6,0.012],[3337.61,1.505]]]
["binance-futures","ETHUSDT",1737838731761,[[3334.33,36.139],[3334.32,0.006],[3334.26,0.006],[3334.24,0.013],[3334.22,0.571]],[[3334.34,22.143],[3334.35,0.046],[3334.38,0.006],[3334.4,0.006],[3334.72,5.973]]]
["binance-futures","ETHUSDT",1737838772593,[[3335.68,33.741],[3335.66,0.025],[3335.65,1.149],[3335.64,0.01],[3335.63,5.514]],[[3335.69,40.92],[3335.71,0.006],[3335.72,0.006],[3335.74,1.153],[3335.83,0.009]]]
["binance-futures","ETHUSDT",1737838816590,[[3335.78,1.602],[3335.76,0.012],[3335.75,0.011],[3335.69,0.091],[3335.66,0.012]],[[3335.79,171.128],[3335.8,23.566],[3335.81,0.191],[3335.82,0.124],[3335.83,0.182]]]
["binance-futures","ETHUSDT",1737838878433,[[3336.37,121.932],[3336.36,0.011],[3336.35,0.006],[3336.34,1.499],[3336.33,0.016]],[[3336.38,12.565],[3336.4,3.011],[3336.41,0.006],[3336.57,0.013],[3336.58,0.012]]]
["binance-futures","ETHUSDT",1737838939176,[[3334.41,90.605],[3334.4,0.896],[3334.39,0.006],[3334.37,0.273],[3334.36,0.133]],[[3334.42,0.318],[3334.45,0.012],[3334.48,0.006],[3334.49,0.006],[3334.6,0.01]]]
["binance-futures","ETHUSDT",1737838981227,[[3336.41,103.073],[3336.39,0.006],[3336.38,1.808],[3336.36,2.811]],[[3336.42,31.576],[3336.44,0.006],[3336.5,0.89],[3336.53,0.006],[3336.64,0.006]]]
["binance-futures","ETHUSDT",1737839021083,[[3335.01,3.196],[3335.0,3.388],[3334.96,0.014],[3334.93,0.031],[3334.86,0.018]],[[3335.02,117.75],[3335.03,3.283],[3335.04,0.365],[3335.05,0.012],[3335.09,1.304]]]
["binance-futures","ETHUSDT",1737839059906,[[3334.71,48.565],[3334.7,3.063],[3334.69,0.485],[3334.68,0.01],[3334.67,1.4]],[[3334.72,23.928],[3334.75,0.025],[3334.76,0.023],[3334.77,0.021],[3334.86,1.335]]]
["binance-futures","ETHUSDT",1737839103473,[[3336.19,3.661],[3336.16,0.067],[3336.15,0.871],[3336.12,0.006],[3336.08,0.006]],[[3336.2,85.361],[3336.21,0.006],[3336.25,0.015],[3336.26,0.625],[3336.27,4.399]]]
["binance-futures","ETHUSDT",1737839130467,[[3335.8,35.696],[3335.79,0.074],[3335.76,0.006],[3335.73,0.018],[3335.7,2.813]],[[3335.81,18.342],[3335.82,0.067],[3335.85,0.012],[3335.88,0.006],[3336.09,6.064]]]
["binance-futures","ETHUSDT",1737839182975,[[3337.78,74.65],[3337.77,0.918],[3337.76,1.217],[3337.75,1.431],[3337.73,0.006]],[[3337.79,19.322],[3337.8,0.945],[3337.81,0.155],[3337.85,0.031],[3337.96,0.006]]]
["binance-futures","ETHUSDT",1737839225504,[[3338.0,35.614],[3337.99,0.206],[3337.98,0.199],[3337.97,0.157],[3337.95,0.012]],[[3338.01,50.044],[3338.02,0.539],[3338.03,0.136],[3338.04,0.674],[3338.05,0.142]]]
["binance-futures","ETHUSDT",1737839268395,[[3335.25,28.915],[3335.23,0.008],[3335.21,0.299],[3335.2,2.041],[3335.18,1.506]],[[3335.26,16.416],[3335.28,0.006],[3335.3,0.89],[3335.31,0.006],[3335.33,0.012]]]
["binance-futures","ETHUSDT",1737839309529,[[3332.21,7.68],[3332.1,0.89],[3332.07,0.599],[3332.03,0.03],[3332.0,0.9]],[[3332.22,87.922],[3332.23,17.087],[3332.24,0.01],[3332.25,4.015],[3332.26,1.652]]]
["binance-futures","ETHUSDT",1737839327237,[[3332.21,20.045],[3332.2,0.362],[3332.19,0.007],[3332.14,0.007],[3332.09,0.007]],[[3332.22,73.948],[3332.23,1.781],[3332.24,1.199],[3332.25,0.036],[3332.28,0.014]]]
["binance-futures","ETHUSDT",1737839387172,[[3334.54,56.113],[3334.53,0.905],[3334.52,2.685],[3334.51,1.5],[3334.49,0.012]],[[3334.55,31.901],[3334.56,0.411],[3334.58,0.012],[3334.61,0.04],[3334.62,0.012]]]
["binance-futures","ETHUSDT",1737839430460,[[3331.9,26.808],[3331.89,0.014],[3331.85,0.007],[3331.84,0.025],[3331.82,0.014]],[[3331.91,51.627],[3331.94,0.007],[3331.95,0.007],[3331.98,1.937],[3331.99,1.503]]]
["binance-futures","ETHUSDT",1737839473794,[[3332.63,62.299],[3332.62,4.095],[3332.61,0.025],[3332.6,0.79],[3332.59,1.515]],[[3332.64,45.349],[3332.65,0.214],[3332.66,2.455],[3332.67,0.31],[3332.68,0.027]]]
["binance-futures","ETHUSDT",1737839512839,[[3334.65,7.335],[3334.52,0.079],[3334.49,0.006],[3334.46,0.006],[3334.45,0.508]],[[3334.66,148.606],[3334.67,68.665],[3334.68,11.59],[3334.69,46.354],[3334.7,1.51]]]
["binance-futures","ETHUSDT",1737839555814,[[3332.34,35.871],[3332.32,0.014],[3332.29,0.014],[3332.27,0.081],[3332.23,0.017]],[[3332.35,57.071],[3332.38,0.014],[3332.4,2.174],[3332.41,6.865],[3332.42,0.007]]]
["binance-futures","ETHUSDT",1737839622531,[[3335.03,6.684],[3335.02,0.085],[3334.99,0.006],[3334.96,0.018],[3334.89,5.714]],[[3335.04,179.093],[3335.05,0.021],[3335.08,0.006],[3335.09,1.888],[3335.1,2.804]]]
["binance-futures","ETHUSDT",1737839638345,[[3334.41,24.284],[3334.39,0.006],[3334.36,0.523],[3334.3,0.044],[3334.29,0.012]],[[3334.42,141.396],[3334.45,0.006],[3334.46,0.014],[3334.48,0.006],[3334.49,0.006]]]
["binance-futures","ETHUSDT",1737839677112,[[3332.15,109.908],[3332.14,12.804],[3332.13,0.029],[3332.12,0.014],[3332.1,0.4]],[[3332.16,11.111],[3332.18,0.014],[3332.21,0.007],[3332.23,0.007],[3332.25,0.007]]]
["binance-futures","ETHUSDT",1737839721320,[[3334.3,81.616],[3334.29,0.006],[3334.26,0.006],[3334.23,1.347],[3334.22,0.006]],[[3334.31,28.753],[3334.32,0.272],[3334.38,0.02],[3334.39,0.013],[3334.41,0.883]]]
["binance-futures","ETHUSDT",1737839762217,[[3331.56,27.475],[3331.55,1.011],[3331.53,0.055],[3331.52,0.051],[3331.45,0.007]],[[3331.57,135.853],[3331.58,1.401],[3331.59,0.795],[3331.6,1.481],[3331.61,0.014]]]
["binance-futures","ETHUSDT",1737839819085,[[3333.81,4.011],[3333.8,0.05],[3333.79,0.007],[3333.76,0.007],[3333.75,0.006]],[[3333.82,69.975],[3333.85,0.006],[3333.86,0.028],[3333.87,0.028],[3333.9,1.504]]]
["binance-futures","ETHUSDT",1737839845770,[[3333.79,67.393],[3333.76,0.758],[3333.72,0.013],[3333.69,0.007],[3333.6,0.715]],[[3333.8,36.634],[3333.81,0.006],[3333.85,0.006],[3333.88,2.701],[3333.9,2.1]]]
["binance-futures","ETHUSDT",1737839888800,[[3335.22,44.651],[3335.19,0.031],[3335.16,0.006],[3335.15,0.006],[3335.09,0.006]],[[3335.23,38.322],[3335.24,0.081],[3335.25,0.006],[3335.26,0.022],[3335.27,1.089]]]
["binance-futures","ETHUSDT",1737839934701,[[3336.48,159.064],[3336.47,3.333],[3336.46,0.016],[3336.45,52.048],[3336.44,0.01]],[[3336.49,2.904],[3336.57,0.013],[3336.58,0.073],[3336.6,1.552],[3336.61,0.006]]]
["binance-futures","ETHUSDT",1737839977306,[[3337.59,220.157],[3337.58,0.013],[3337.56,1.51],[3337.55,0.006],[3337.54,1.159]],[[3337.6,2.016],[3337.61,1.813],[3337.62,0.006],[3337.76,0.006],[3337.78,0.013]]]
["binance-futures","ETHUSDT",1737840019952,[[3339.51,52.935],[3339.5,0.006],[3339.49,0.006],[3339.47,0.006],[3339.44,0.006]],[[3339.52,30.585],[3339.59,2.191],[3339.6,0.959],[3339.61,0.054],[3339.78,4.225]]]
["binance-futures","ETHUSDT",1737840062119,[[3339.88,59.259],[3339.87,0.108],[3339.81,0.006],[3339.76,1.199],[3339.73,1.498]],[[3339.89,66.087],[3339.9,0.025],[3339.91,0.006],[3339.92,0.011],[3339.96,0.006]]]
["binance-futures","ETHUSDT",1737840103584,[[3338.78,34.725],[3338.77,0.158],[3338.76,0.016],[3338.72,0.009],[3338.7,0.2]],[[3338.79,100.935],[3338.8,1.216],[3338.81,0.006],[3338.82,0.006],[3338.86,0.022]]]
["binance-futures","ETHUSDT",1737840191245,[[3336.25,60.742],[3336.24,3.625],[3336.23,0.067],[3336.22,0.006],[3336.18,1.4]],[[3336.26,12.891],[3336.32,0.012],[3336.35,0.726],[3336.36,1.249],[3336.42,0.022]]]
["binance-futures","ETHUSDT",1737840238051,[[3334.23,119.95],[3334.22,0.006],[3334.21,1.705],[3334.2,16.594],[3334.19,0.012]],[[3334.24,0.098],[3334.26,0.942],[3334.33,0.013],[3334.35,0.012],[3334.38,0.012]]]
["binance-futures","ETHUSDT",1737840279254,[[3337.78,35.102],[3337.77,0.84],[3337.76,0.036],[3337.72,0.01],[3337.71,3.649]],[[3337.79,18.747],[3337.81,0.031],[3337.82,0.006],[3337.86,0.012],[3337.87,0.08]]]
["binance-futures","ETHUSDT",1737840324321,[[3337.35,1.358],[3337.34,0.036],[3337.33,0.006],[3337.32,0.616],[3337.3,0.019]],[[3337.36,41.139],[3337.37,0.185],[3337.38,0.409],[3337.39,10.778],[3337.4,1.099]]]
["binance-futures","ETHUSDT",1737840381080,[[3335.45,16.051],[3335.43,0.008],[3335.42,0.006],[3335.41,0.085],[3335.4,0.006]],[[3335.46,47.789],[3335.47,0.096],[3335.48,0.006],[3335.5,0.062],[3335.57,1.506]]]
["binance-futures","ETHUSDT",1737840416946,[[3334.72,24.916],[3334.7,0.635],[3334.69,0.006],[3334.67,0.013],[3334.66,0.012]],[[3334.73,107.943],[3334.75,0.006],[3334.76,1.414],[3334.77,3.425],[3334.8,2.909]]]
["binance-futures","ETHUSDT",1737840464202,[[3335.03,16.37],[3335.02,0.006],[3334.98,0.043],[3334.97,0.03],[3334.96,0.042]],[[3335.04,28.402],[3335.05,0.104],[3335.07,0.025],[3335.08,0.012],[3335.11,0.006]]]
["binance-futures","ETHUSDT",1737840514208,[[3335.24,10.571],[3335.18,0.258],[3335.09,0.012],[3335.06,0.018],[3335.04,0.779]],[[3335.25,160.904],[3335.26,1.756],[3335.28,1.211],[3335.29,0.01],[3335.3,17.593]]]
["binance-futures","ETHUSDT",1737840562268,[[3336.53,19.715],[3336.52,0.033],[3336.5,0.006],[3336.48,0.111],[3336.46,0.006]],[[3336.54,44.724],[3336.55,4.698],[3336.56,1.212],[3336.58,0.012],[3336.59,0.031]]]
["binance-futures","ETHUSDT",1737840603253,[[3338.38,28.098],[3338.37,0.14],[3338.35,0.006],[3338.33,0.006],[3337.71,0.546]],[[3338.39,81.185],[3338.4,1.303],[3338.41,0.006],[3338.42,0.221],[3338.43,0.4]]]
["binance-futures","ETHUSDT",1737840647835,[[3340.31,18.666],[3340.29,0.006],[3340.27,0.006],[3340.24,0.006],[3340.09,0.006]],[[3340.32,63.678],[3340.33,0.478],[3340.34,0.062],[3340.35,1.506],[3340.4,10.47]]]
["binance-futures","ETHUSDT",1737840690211,[[3336.55,0.245],[3336.53,0.067],[3336.46,0.012],[3336.44,0.008],[3336.33,3.005]],[[3336.56,103.832],[3336.57,1.206],[3336.58,1.279],[3336.59,3.431],[3336.61,1.505]]]
["binance-futures","ETHUSDT",1737840731371,[[3335.32,50.668],[3335.31,0.042],[3335.29,0.291],[3335.28,0.019],[3335.25,0.006]],[[3335.33,22.37],[3335.34,0.025],[3335.35,0.006],[3335.38,0.006],[3335.4,0.616]]]
["binance-futures","ETHUSDT",1737840776435,[[3336.04,0.006],[3335.99,0.034],[3335.95,2.832],[3335.94,0.006],[3335.93,0.016]],[[3336.08,9.0],[3336.09,25.139],[3336.1,9.45],[3336.11,18.805],[3336.12,9.45]]]
["binance-futures","ETHUSDT",1737840821133,[[3335.83,30.159],[3335.82,0.006],[3335.8,0.006],[3335.76,0.006],[3335.65,0.082]],[[3335.84,63.968],[3335.85,0.027],[3335.88,0.513],[3335.89,0.006],[3335.91,1.932]]]
["binance-futures","ETHUSDT",1737840867949,[[3334.91,43.976],[3334.89,0.006],[3334.86,0.006],[3334.76,0.012],[3334.73,0.137]],[[3334.92,36.401],[3334.95,1.523],[3334.97,0.025],[3334.98,0.978],[3334.99,1.5]]]
["binance-futures","ETHUSDT",1737840909429,[[3334.1,27.766],[3334.08,0.006],[3334.06,0.006],[3334.01,0.011],[3333.99,0.358]],[[3334.11,100.255],[3334.12,0.006],[3334.14,1.893],[3334.15,3.761],[3334.16,1.199]]]
["binance-futures","ETHUSDT",1737840953450,[[3334.95,56.591],[3334.92,0.034],[3334.89,0.006],[3334.88,0.012],[3334.86,0.016]],[[3334.96,0.6],[3334.97,0.19],[3334.98,0.006],[3335.02,0.006],[3335.03,0.006]]]
["binance-futures","ETHUSDT",1737840996601,[[3334.73,30.71],[3334.72,7.069],[3334.67,0.013],[3334.62,0.01],[3334.61,3.695]],[[3334.74,13.377],[3334.75,0.022],[3334.78,0.006],[3334.8,1.116],[3335.07,17.164]]]
["binance-futures","ETHUSDT",1737841042086,[[3335.51,48.08],[3335.5,0.006],[3335.49,1.517],[3335.48,1.743],[3335.47,3.4]],[[3335.52,1.74],[3335.53,0.022],[3335.57,0.048],[3335.58,0.044],[3335.63,0.025]]]
["binance-futures","ETHUSDT",1737841087064,[[3334.86,12.041],[3334.85,0.17],[3334.84,0.122],[3334.83,0.138],[3334.82,0.124]],[[3334.87,47.401],[3334.88,0.031],[3334.9,1.11],[3334.91,2.692],[3334.92,0.006]]]
["binance-futures","ETHUSDT",1737841141127,[[3335.73,6.145],[3335.72,0.037],[3335.7,0.006],[3335.66,0.006],[3335.63,0.956]],[[3335.74,32.082],[3335.75,0.006],[3335.78,0.025],[3335.79,1.921],[3335.8,1.099]]]
["binance-futures","ETHUSDT",1737841177765,[[3335.0,1.451],[3334.99,1.391],[3334.93,0.325],[3334.88,0.014],[3334.86,0.012]],[[3335.01,126.975],[3335.03,0.089],[3335.05,0.012],[3335.08,0.016],[3335.29,0.042]]]
["binance-futures","ETHUSDT",1737841221420,[[3333.77,10.974],[3333.76,0.202],[3333.72,0.007],[3333.7,0.006],[3333.69,0.007]],[[3333.78,38.932],[3333.79,0.014],[3333.81,0.039],[3333.83,0.05],[3333.85,11.044]]]
["binance-futures","ETHUSDT",1737841265388,[[3333.2,79.284],[3333.19,4.422],[3333.17,19.315],[3333.12,1.979],[3333.11,0.01]],[[3333.21,9.514],[3333.23,4.508],[3333.24,0.05],[3333.29,0.16],[3333.3,5.596]]]
["binance-futures","ETHUSDT",1737841306828,[[3334.31,35.513],[3334.3,0.006],[3334.29,0.006],[3334.26,0.037],[3334.24,0.47]],[[3334.32,0.756],[3334.33,0.017],[3334.35,0.012],[3334.38,0.038],[3334.39,0.331]]]
["binance-futures","ETHUSDT",1737841388212,[[3334.83,27.896],[3334.82,0.039],[3334.77,0.247],[3334.76,0.024],[3334.64,1.506]],[[3334.84,148.704],[3334.85,0.016],[3334.86,12.366],[3334.87,3.416],[3334.88,0.012]]]
["binance-futures","ETHUSDT",1737841391556,[[3334.83,23.269],[3334.82,0.221],[3334.81,0.006],[3334.79,0.006],[3334.77,0.236]],[[3334.84,38.029],[3334.85,1.109],[3334.86,5.597],[3334.88,0.012],[3334.9,0.025]]]
["binance-futures","ETHUSDT",1737841434062,[[3336.94,14.79],[3336.93,0.033],[3336.92,0.031],[3336.9,0.012],[3336.87,0.006]],[[3336.95,79.86],[3336.96,0.067],[3336.99,0.111],[3337.0,2.085],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737841522559,[[3337.06,104.877],[3337.05,4.85],[3337.03,0.006],[3337.0,0.006],[3336.99,1.008]],[[3337.07,0.779],[3337.08,0.338],[3337.09,0.306],[3337.1,0.6],[3337.11,1.506]]]
["binance-futures","ETHUSDT",1737841570352,[[3335.59,35.217],[3335.56,0.012],[3335.53,0.006],[3335.52,0.006],[3335.5,0.031]],[[3335.6,61.603],[3335.61,0.007],[3335.62,0.013],[3335.65,0.006],[3335.66,0.007]]]
["binance-futures","ETHUSDT",1737841616044,[[3336.39,25.19],[3336.36,0.074],[3336.33,0.605],[3336.26,0.019],[3336.22,0.006]],[[3336.4,105.919],[3336.41,1.203],[3336.43,0.035],[3336.44,3.406],[3336.45,0.006]]]
["binance-futures","ETHUSDT",1737841646798,[[3337.38,204.66],[3337.37,4.374],[3337.36,0.464],[3337.35,0.138],[3337.33,0.006]],[[3337.39,11.028],[3337.4,0.611],[3337.41,0.006],[3337.43,0.03],[3337.45,0.03]]]
["binance-futures","ETHUSDT",1737841707866,[[3335.51,21.346],[3335.46,0.006],[3335.44,0.019],[3335.43,0.006],[3335.4,0.006]],[[3335.52,108.86],[3335.55,0.012],[3335.56,1.511],[3335.58,1.512],[3335.59,4.358]]]
["binance-futures","ETHUSDT",1737841751462,[[3333.17,30.122],[3333.16,1.576],[3333.14,0.017],[3333.12,0.922],[3332.83,0.052]],[[3333.18,3.731],[3333.21,0.014],[3333.25,0.007],[3333.31,0.721],[3333.44,0.006]]]
["binance-futures","ETHUSDT",1737841796305,[[3334.94,37.929],[3334.92,0.031],[3334.89,1.632],[3334.86,0.006],[3334.7,5.214]],[[3334.95,1.592],[3334.98,0.012],[3334.99,0.067],[3335.01,0.006],[3335.02,0.012]]]
["binance-futures","ETHUSDT",1737841839112,[[3335.94,41.464],[3335.92,0.006],[3335.9,0.006],[3335.87,0.015],[3335.71,1.789]],[[3335.95,40.304],[3335.97,0.008],[3335.98,0.479],[3335.99,0.006],[3336.0,0.206]]]
["binance-futures","ETHUSDT",1737841875983,[[3336.63,25.302],[3336.62,2.229],[3336.61,0.365],[3336.6,0.006],[3336.59,0.605]],[[3336.64,25.535],[3336.66,0.064],[3336.67,0.05],[3336.68,0.031],[3336.7,0.534]]]
["binance-futures","ETHUSDT",1737841934301,[[3336.57,102.727],[3336.55,0.006],[3336.53,0.006],[3336.49,0.016],[3336.46,0.521]],[[3336.58,24.923],[3336.64,0.006],[3336.65,0.069],[3336.69,0.408],[3336.7,1.108]]]
["binance-futures","ETHUSDT",1737841980683,[[3337.18,16.754],[3337.15,0.006],[3337.14,0.025],[3337.13,0.382],[3337.12,0.006]],[[3337.19,54.991],[3337.2,4.136],[3337.23,1.499],[3337.24,1.539],[3337.27,1.856]]]
["binance-futures","ETHUSDT",1737842029527,[[3337.79,66.42],[3337.78,0.053],[3337.77,1.427],[3337.75,0.818],[3337.73,0.006]],[[3337.8,27.417],[3337.82,0.081],[3337.83,0.023],[3337.85,0.733],[3337.88,0.022]]]
["binance-futures","ETHUSDT",1737842069147,[[3339.66,19.821],[3339.65,0.116],[3339.57,0.031],[3339.56,0.515]],[[3339.67,43.016],[3339.68,1.266],[3339.69,0.09],[3339.7,1.195],[3339.71,2.127]]]
["binance-futures","ETHUSDT",1737842112540,[[3339.99,81.064],[3339.97,0.385],[3339.95,0.006],[3339.94,0.006],[3339.93,0.582]],[[3340.0,185.507],[3340.07,1.005],[3340.08,0.301],[3340.09,1.554],[3340.1,0.035]]]
["binance-futures","ETHUSDT",1737842134206,[[3340.2,13.819],[3340.19,0.006],[3340.17,0.006],[3340.14,0.006],[3340.13,0.006]],[[3340.21,36.556],[3340.22,2.289],[3340.24,0.006],[3340.25,0.028],[3340.26,2.441]]]
["binance-futures","ETHUSDT",1737842198023,[[3341.14,30.076],[3341.09,0.34],[3341.01,0.018],[3340.95,1.503],[3340.94,0.681]],[[3341.15,18.044],[3341.18,0.006],[3341.19,4.411],[3341.2,2.303],[3341.24,5.641]]]
["binance-futures","ETHUSDT",1737842243546,[[3339.08,18.881],[3339.05,0.006],[3339.04,0.616],[3339.0,0.213],[3338.98,0.028]],[[3339.09,108.661],[3339.1,12.183],[3339.11,0.006],[3339.12,1.198],[3339.13,1.529]]]
["binance-futures","ETHUSDT",1737842289211,[[3339.0,39.831],[3338.99,0.006],[3338.98,0.013],[3338.97,0.006],[3338.88,0.012]],[[3339.01,18.576],[3339.04,0.006],[3339.06,0.006],[3339.07,0.793],[3339.08,0.006]]]
["binance-futures","ETHUSDT",1737842336698,[[3338.92,32.639],[3338.89,0.006],[3338.87,0.006],[3338.85,0.052],[3338.74,0.016]],[[3338.93,62.558],[3338.94,0.067],[3338.96,1.4],[3338.99,0.031],[3339.0,1.71]]]
["binance-futures","ETHUSDT",1737842385297,[[3338.24,13.438],[3338.23,0.043],[3338.22,0.006],[3338.2,0.006],[3338.17,0.012]],[[3338.25,29.406],[3338.27,0.013],[3338.28,0.006],[3338.29,0.006],[3338.3,1.116]]]
["binance-futures","ETHUSDT",1737842453142,[[3340.59,134.054],[3340.58,1.508],[3340.55,0.016],[3340.54,7.507],[3340.53,12.655]],[[3340.6,5.879],[3340.61,0.014],[3340.62,0.012],[3340.63,0.006],[3340.68,0.019]]]
["binance-futures","ETHUSDT",1737842467137,[[3340.9,24.939],[3340.89,3.425],[3340.84,0.006],[3340.83,0.006],[3340.82,1.503]],[[3340.91,57.625],[3340.92,0.166],[3340.94,0.084],[3340.96,4.947],[3340.97,5.657]]]
["binance-futures","ETHUSDT",1737842507856,[[3342.38,17.411],[3342.37,3.425],[3342.35,0.006],[3342.34,0.006],[3342.31,0.033]],[[3342.39,61.119],[3342.4,2.441],[3342.41,0.316],[3342.42,3.215],[3342.43,0.086]]]
["binance-futures","ETHUSDT",1737842545813,[[3343.59,138.658],[3343.58,0.99],[3343.57,4.093],[3343.56,6.779],[3343.55,0.712]],[[3343.6,3.139],[3343.61,0.006],[3343.62,0.015],[3343.63,1.306],[3343.64,0.229]]]
["binance-futures","ETHUSDT",1737842592272,[[3342.0,94.903],[3341.85,2.003],[3341.84,2.186],[3341.83,0.316],[3341.79,0.095]],[[3342.01,70.073],[3342.02,1.315],[3342.04,1.31],[3342.05,1.304],[3342.06,2.903]]]
["binance-futures","ETHUSDT",1737842653763,[[3342.0,82.47],[3341.99,0.177],[3341.97,0.013],[3341.95,0.006],[3341.93,0.18]],[[3342.01,101.901],[3342.02,3.411],[3342.03,1.497],[3342.04,0.006],[3342.05,1.497]]]
["binance-futures","ETHUSDT",1737842680291,[[3342.0,41.075],[3341.99,0.187],[3341.98,4.104],[3341.97,0.013],[3341.95,0.006]],[[3342.01,60.358],[3342.02,0.011],[3342.04,1.514],[3342.05,0.01],[3342.06,8.943]]]
["binance-futures","ETHUSDT",1737842725461,[[3342.95,91.637],[3342.93,1.68],[3342.92,4.262],[3342.91,0.006],[3342.47,3.858]],[[3342.96,56.293],[3342.97,0.26],[3343.0,2.848],[3343.01,0.006],[3343.03,0.012]]]
["binance-futures","ETHUSDT",1737842768113,[[3341.85,147.275],[3341.84,2.768],[3341.83,0.01],[3341.82,3.31],[3341.81,0.019]],[[3341.86,23.299],[3341.88,0.006],[3341.9,0.006],[3341.93,0.006],[3341.99,0.333]]]
["binance-futures","ETHUSDT",1737842814260,[[3342.71,27.842],[3342.7,0.019],[3342.68,0.006],[3342.67,0.325],[3342.65,0.013]],[[3342.72,68.406],[3342.73,0.009],[3342.74,1.513],[3342.77,1.502],[3342.78,0.006]]]
["binance-futures","ETHUSDT",1737842897081,[[3342.92,44.019],[3342.91,0.024],[3342.9,3.254],[3342.89,11.799],[3342.79,0.014]],[[3342.93,45.409],[3342.94,0.006],[3342.97,0.006],[3342.98,0.073],[3343.42,8.249]]]
["binance-futures","ETHUSDT",1737842917002,[[3343.21,45.208],[3343.2,1.233],[3343.19,0.006],[3343.18,0.006],[3343.16,0.071]],[[3343.22,37.165],[3343.23,4.765],[3343.24,0.262],[3343.26,0.27],[3343.27,3.046]]]
["binance-futures","ETHUSDT",1737842986310,[[3342.63,123.924],[3342.62,0.1],[3342.61,4.424],[3342.59,0.016],[3342.58,4.406]],[[3342.64,17.757],[3342.68,0.006],[3342.7,0.006],[3342.73,0.016],[3342.74,3.866]]]
["binance-futures","ETHUSDT",1737843030984,[[3341.87,100.833],[3341.85,1.215],[3341.84,4.077],[3341.83,0.025],[3341.82,0.006]],[[3341.88,19.774],[3341.89,0.024],[3341.9,0.025],[3341.91,1.514],[3341.93,0.006]]]
["binance-futures","ETHUSDT",1737843073166,[[3341.39,23.59],[3341.37,0.03],[3341.28,0.525],[3341.27,0.605],[3341.23,2.623]],[[3341.4,147.456],[3341.41,0.214],[3341.42,1.497],[3341.43,1.039],[3341.44,0.253]]]
["binance-futures","ETHUSDT",1737843122505,[[3342.71,35.275],[3342.7,0.073],[3342.69,0.271],[3342.68,0.006],[3342.64,0.006]],[[3342.72,50.464],[3342.74,0.041],[3342.75,1.629],[3342.76,0.96],[3343.14,5.09]]]
["binance-futures","ETHUSDT",1737843171785,[[3342.37,72.396],[3342.35,0.006],[3342.34,0.006],[3342.32,1.214],[3342.3,1.105]],[[3342.38,48.755],[3342.41,0.006],[3342.43,0.006],[3342.47,1.046],[3343.61,0.574]]]
["binance-futures","ETHUSDT",1737843225906,[[3339.89,26.892],[3339.85,0.006],[3339.82,1.754],[3339.81,16.184],[3339.8,8.761]],[[3339.9,101.227],[3339.91,0.006],[3339.95,1.411],[3339.96,0.006],[3339.97,0.025]]]
["binance-futures","ETHUSDT",1737843260039,[[3338.22,66.694],[3338.21,4.984],[3338.2,1.374],[3338.18,0.008],[3338.15,0.045]],[[3338.23,22.676],[3338.24,0.006],[3338.29,0.006],[3338.3,0.012],[3338.36,1.674]]]
["binance-futures","ETHUSDT",1737843305847,[[3337.87,34.602],[3337.86,0.371],[3337.85,0.108],[3337.81,16.11],[3337.8,7.779]],[[3337.88,30.993],[3337.89,0.299],[3337.91,0.006],[3337.93,1.841],[3337.94,0.006]]]
["binance-futures","ETHUSDT",1737843353532,[[3338.99,15.439],[3338.98,0.056],[3338.97,0.247],[3338.95,0.006],[3338.93,0.006]],[[3339.0,56.072],[3339.01,0.628],[3339.02,0.001],[3339.03,0.779],[3339.04,1.361]]]
["binance-futures","ETHUSDT",1737843401940,[[3339.37,16.929],[3339.35,0.006],[3339.34,0.006],[3339.3,0.006],[3339.2,0.006]],[[3339.38,41.192],[3339.41,0.187],[3339.42,0.008],[3339.43,1.504],[3339.44,0.018]]]
["binance-futures","ETHUSDT",1737843469460,[[3339.43,14.113],[3339.42,0.006],[3339.36,1.515],[3339.35,0.006],[3339.34,1.504]],[[3339.44,47.725],[3339.45,0.343],[3339.46,0.006],[3339.48,0.012],[3339.49,1.204]]]
["binance-futures","ETHUSDT",1737843498115,[[3339.13,114.32],[3339.12,12.233],[3339.11,3.215],[3339.09,3.666],[3338.56,22.827]],[[3339.14,14.152],[3339.18,0.006],[3339.23,0.006],[3339.4,0.584],[3339.41,0.006]]]
["binance-futures","ETHUSDT",1737843546303,[[3338.97,80.991],[3338.96,6.62],[3338.94,1.498],[3338.93,0.006],[3338.92,13.756]],[[3338.98,23.489],[3338.99,0.006],[3339.0,0.006],[3339.01,0.006],[3339.03,0.006]]]
["binance-futures","ETHUSDT",1737843593448,[[3339.97,120.438],[3339.95,0.006],[3339.94,0.006],[3339.9,0.144],[3339.82,1.504]],[[3339.98,22.674],[3339.99,0.081],[3340.0,0.793],[3340.01,0.006],[3340.07,0.015]]]
["binance-futures","ETHUSDT",1737843632541,[[3341.0,71.74],[3340.99,0.006],[3340.98,0.132],[3340.97,0.405],[3340.93,0.006]],[[3341.01,31.13],[3341.02,0.15],[3341.03,0.012],[3341.04,0.016],[3341.05,5.782]]]
["binance-futures","ETHUSDT",1737843676796,[[3340.16,0.739],[3340.15,1.21],[3340.14,0.122],[3340.12,0.062],[3340.07,0.006]],[[3340.17,30.461],[3340.18,2.182],[3340.19,1.44],[3340.2,4.517],[3340.21,2.401]]]
["binance-futures","ETHUSDT",1737843728003,[[3339.6,43.008],[3339.58,0.34],[3339.57,0.015],[3339.54,0.006],[3339.53,1.204]],[[3339.61,35.834],[3339.62,0.287],[3339.64,0.006],[3339.65,1.498],[3339.93,0.006]]]
["binance-futures","ETHUSDT",1737843772004,[[3339.71,7.137],[3339.7,0.018],[3339.69,0.006],[3339.67,0.006],[3339.64,0.012]],[[3339.72,45.483],[3339.73,53.465],[3339.74,0.674],[3339.75,1.548],[3339.76,0.006]]]
["binance-futures","ETHUSDT",1737843821528,[[3339.43,13.493],[3339.42,2.191],[3339.4,0.006],[3339.37,0.006],[3339.36,0.006]],[[3339.44,42.283],[3339.45,12.87],[3339.46,0.012],[3339.47,0.01],[3339.48,5.999]]]
["binance-futures","ETHUSDT",1737843869229,[[3339.02,37.45],[3339.0,0.356],[3338.99,0.006],[3338.93,0.006],[3338.92,0.006]],[[3339.03,73.471],[3339.04,0.859],[3339.06,0.006],[3339.07,1.498],[3339.08,0.464]]]
["binance-futures","ETHUSDT",1737843915472,[[3337.91,13.553],[3337.9,0.004],[3337.83,0.034],[3337.8,0.937],[3334.18,7.392]],[[3337.92,25.301],[3337.93,3.469],[3337.94,0.006],[3337.96,0.006],[3337.99,1.504]]]
["binance-futures","ETHUSDT",1737843967152,[[3337.65,38.788],[3337.64,0.583],[3337.63,0.029],[3337.62,0.62],[3337.6,0.908]],[[3337.66,59.333],[3337.67,2.368],[3337.68,0.006],[3337.69,0.006],[3337.71,0.794]]]
["binance-futures","ETHUSDT",1737844026613,[[3336.84,25.993],[3336.83,5.234],[3336.82,9.032],[3336.8,0.907],[3336.78,0.075]],[[3336.85,42.985],[3336.86,1.182],[3336.87,2.244],[3336.88,0.006],[3336.89,0.006]]]
["binance-futures","ETHUSDT",1737844064478,[[3336.84,4.648],[3336.83,0.01],[3336.82,9.043],[3336.8,0.028],[3336.78,0.063]],[[3336.85,31.902],[3336.86,16.232],[3336.87,0.493],[3336.88,1.505],[3336.89,0.006]]]
["binance-futures","ETHUSDT",1737844115929,[[3337.97,64.166],[3337.96,0.11],[3337.95,0.006],[3337.93,0.006],[3337.9,0.006]],[[3337.98,25.59],[3337.99,0.025],[3338.0,0.137],[3338.01,0.006],[3338.02,0.006]]]
["binance-futures","ETHUSDT",1737844164043,[[3336.82,48.196],[3336.81,6.589],[3336.78,0.045],[3336.77,0.03],[3336.76,0.149]],[[3336.83,8.68],[3336.84,0.111],[3336.89,0.006],[3336.9,0.092],[3337.83,28.517]]]
["binance-futures","ETHUSDT",1737844215775,[[3338.2,20.009],[3338.19,0.727],[3338.17,0.006],[3338.15,1.504],[3336.89,0.164]],[[3338.21,21.765],[3338.24,0.006],[3338.26,0.013],[3338.28,0.01],[3338.29,4.04]]]
["binance-futures","ETHUSDT",1737844309087,[[3338.53,8.387],[3338.52,0.006],[3338.5,0.006],[3338.48,0.259],[3338.45,0.006]],[[3338.54,48.234],[3338.55,0.088],[3338.56,4.583],[3338.57,8.182],[3338.58,7.938]]]
["binance-futures","ETHUSDT",1737844359751,[[3337.3,7.834],[3337.26,0.006],[3337.21,0.003],[3337.2,0.308],[3337.14,0.094]],[[3337.31,81.805],[3337.32,6.161],[3337.33,0.247],[3337.34,1.505],[3337.35,4.069]]]
["binance-futures","ETHUSDT",1737844408425,[[3336.07,14.228],[3336.06,0.072],[3336.0,13.924],[3335.94,0.03],[3335.91,3.64]],[[3336.08,141.36],[3336.09,0.018],[3336.11,0.006],[3336.12,0.006],[3336.13,1.535]]]
["binance-futures","ETHUSDT",1737844455974,[[3334.84,5.919],[3334.82,0.006],[3334.8,0.143],[3334.74,0.514],[3334.72,0.042]],[[3334.85,133.6],[3334.86,0.01],[3334.87,4.513],[3334.88,18.016],[3334.89,13.965]]]
["binance-futures","ETHUSDT",1737844499079,[[3334.09,127.77],[3334.08,5.027],[3334.06,0.314],[3334.02,0.006],[3333.93,0.342]],[[3334.1,5.899],[3334.12,0.014],[3334.15,0.013],[3334.16,0.009],[3334.19,0.161]]]
["binance-futures","ETHUSDT",1737844541152,[[3333.39,11.027],[3333.38,3.448],[3333.37,0.929],[3333.36,0.014],[3333.35,0.019]],[[3333.4,35.683],[3333.41,0.081],[3333.42,0.874],[3333.43,0.66],[3333.44,1.5]]]
["binance-futures","ETHUSDT",1737844580640,[[3332.99,105.109],[3332.98,7.615],[3332.96,0.014],[3332.94,0.014],[3332.92,0.014]],[[3333.0,81.524],[3333.01,0.381],[3333.02,0.284],[3333.03,0.171],[3333.07,0.255]]]
["binance-futures","ETHUSDT",1737844619008,[[3334.19,134.69],[3334.18,11.486],[3334.16,0.012],[3334.14,1.579]],[[3334.2,4.586],[3334.21,0.525],[3334.22,0.016],[3334.23,0.061],[3334.24,0.006]]]
["binance-futures","ETHUSDT",1737844660634,[[3333.94,30.384],[3333.89,0.017],[3333.88,20.011],[3333.85,1.53]],[[3333.95,59.238],[3333.96,0.108],[3333.97,0.01],[3333.98,3.462],[3333.99,5.641]]]
["binance-futures","ETHUSDT",1737844702778,[[3335.33,2.875],[3335.32,0.051],[3335.29,0.006],[3335.26,0.012],[3335.24,0.071]],[[3335.34,82.973],[3335.35,0.012],[3335.36,1.519],[3335.37,1.4],[3335.38,1.537]]]
["binance-futures","ETHUSDT",1737844749504,[[3335.32,63.24],[3335.31,0.862],[3335.3,0.879],[3335.29,0.012],[3335.28,0.247]],[[3335.33,3.492],[3335.34,0.006],[3335.38,0.006],[3335.39,0.519],[3335.4,2.912]]]
["binance-futures","ETHUSDT",1737844789181,[[3335.0,28.348],[3334.99,14.411],[3334.98,0.016],[3334.97,11.46],[3334.96,0.012]],[[3335.01,32.507],[3335.02,0.027],[3335.04,1.521],[3335.05,6.149],[3335.07,1.5]]]
["binance-futures","ETHUSDT",1737844843206,[[3335.9,50.895],[3335.85,0.01],[3335.84,0.041],[3335.83,0.006],[3335.8,0.01]],[[3335.91,11.444],[3335.92,0.018],[3336.0,0.505],[3336.05,0.073],[3336.06,0.006]]]
["binance-futures","ETHUSDT",1737844887026,[[3336.33,97.416],[3336.32,10.854],[3336.31,9.397],[3336.28,0.006],[3336.26,0.006]],[[3336.34,19.36],[3336.35,0.018],[3336.37,0.017],[3336.39,0.007],[3336.4,7.576]]]
["binance-futures","ETHUSDT",1737844930673,[[3335.57,6.097],[3335.56,0.003],[3335.54,0.034],[3335.51,0.003],[3335.5,0.012]],[[3335.58,138.657],[3335.6,1.516],[3335.62,6.556],[3335.63,1.505],[3335.65,0.006]]]
["binance-futures","ETHUSDT",1737844973758,[[3333.43,22.131],[3333.4,0.067],[3333.37,0.01],[3333.36,5.51],[3333.35,3.453]],[[3333.44,60.178],[3333.45,0.024],[3333.46,6.696],[3333.49,1.506],[3333.51,0.012]]]
["binance-futures","ETHUSDT",1737845019637,[[3333.0,33.02],[3332.96,0.007],[3332.93,0.036],[3332.9,0.03],[3332.86,0.582]],[[3333.01,25.926],[3333.03,0.007],[3333.06,0.01],[3333.07,5.863],[3333.08,0.014]]]
["binance-futures","ETHUSDT",1737845058799,[[3332.67,21.692],[3332.66,2.878],[3332.65,4.378],[3332.64,1.799],[3332.62,1.501]],[[3332.68,45.343],[3332.69,0.296],[3332.7,0.269],[3332.75,0.007],[3332.78,0.049]]]
["binance-futures","ETHUSDT",1737845104831,[[3332.67,15.266],[3332.66,3.739],[3332.65,1.924],[3332.63,0.01],[3332.62,5.593]],[[3332.68,10.817],[3332.69,0.278],[3332.7,0.306],[3332.71,0.235],[3332.72,0.405]]]
["binance-futures","ETHUSDT",1737845146127,[[3334.71,63.387],[3334.68,0.967],[3334.64,1.5],[3334.62,1.5],[3334.55,2.438]],[[3334.72,10.786],[3334.73,0.035],[3334.76,0.087],[3334.8,0.006],[3334.85,0.031]]]
["binance-futures","ETHUSDT",1737845186333,[[3333.82,22.241],[3333.81,0.049],[3333.75,0.006],[3333.67,0.01],[3333.66,0.027]],[[3333.83,4.716],[3333.86,0.013],[3333.87,0.006],[3333.89,0.008],[3333.91,0.025]]]
["binance-futures","ETHUSDT",1737845227409,[[3333.82,11.032],[3333.81,11.326],[3333.79,0.007],[3333.76,0.006],[3333.75,0.006]],[[3333.83,30.213],[3333.84,0.518],[3333.85,0.681],[3333.86,6.863],[3333.87,0.006]]]
["binance-futures","ETHUSDT",1737845268151,[[3333.82,75.568],[3333.81,11.506],[3333.75,0.006],[3333.72,1.5],[3333.69,2.394]],[[3333.83,60.546],[3333.84,0.582],[3333.85,2.355],[3333.86,6.863],[3333.87,0.006]]]
["binance-futures","ETHUSDT",1737845339132,[[3335.13,36.385],[3335.11,0.068],[3335.1,0.006],[3335.09,0.121],[3335.07,0.149]],[[3335.14,4.825],[3335.15,0.03],[3335.18,0.91],[3335.19,0.006],[3335.2,0.022]]]
["binance-futures","ETHUSDT",1737845352170,[[3333.56,41.217],[3333.54,0.01],[3333.53,4.309],[3333.52,0.007],[3333.45,2.719]],[[3333.57,6.743],[3333.62,0.016],[3333.63,11.676],[3333.64,0.025],[3333.69,0.006]]]
["binance-futures","ETHUSDT",1737845398403,[[3333.3,1.251],[3333.29,0.136],[3333.27,0.007],[3333.23,0.014],[3333.21,0.785]],[[3333.31,40.044],[3333.32,0.17],[3333.33,1.508],[3333.34,0.01],[3333.35,12.112]]]
["binance-futures","ETHUSDT",1737845446661,[[3333.3,14.304],[3333.29,2.24],[3333.27,0.007],[3333.26,0.007],[3333.23,0.007]],[[3333.31,1.433],[3333.32,0.294],[3333.34,0.106],[3333.35,0.007],[3333.36,0.014]]]
["binance-futures","ETHUSDT",1737845489709,[[3335.07,43.447],[3335.06,1.202],[3335.04,1.506],[3335.03,0.006],[3335.01,0.01]],[[3335.08,5.354],[3335.1,0.014],[3335.15,7.786],[3335.41,12.42],[3335.44,18.972]]]
["binance-futures","ETHUSDT",1737845547021,[[3336.2,51.43],[3336.19,1.693],[3336.18,1.499],[3336.17,0.006],[3336.16,0.006]],[[3336.21,10.709],[3336.22,0.113],[3336.23,1.356],[3336.25,0.006],[3336.26,0.073]]]
["binance-futures","ETHUSDT",1737845608658,[[3336.38,19.14],[3336.37,0.1],[3336.35,0.01],[3336.34,4.184],[3336.33,6.709]],[[3336.39,31.78],[3336.4,7.561],[3336.41,1.963],[3336.42,4.891],[3336.43,0.006]]]
["binance-futures","ETHUSDT",1737845648560,[[3336.44,68.607],[3336.43,0.031],[3336.41,0.006],[3336.4,0.016]],[[3336.45,17.977],[3336.47,4.957],[3336.48,6.749],[3336.52,0.131],[3336.53,11.81]]]
["binance-futures","ETHUSDT",1737845698338,[[3335.29,6.711],[3335.28,0.991],[3335.24,0.01],[3335.2,0.08],[3335.19,0.049]],[[3335.3,57.711],[3335.31,0.084],[3335.32,0.393],[3335.33,1.072],[3335.35,0.263]]]
["binance-futures","ETHUSDT",1737845744774,[[3334.04,31.631],[3334.03,0.151],[3334.01,0.127],[3334.0,0.006],[3333.97,0.006]],[[3334.05,13.056],[3334.06,0.213],[3334.1,1.512],[3334.15,1.768],[3334.18,1.5]]]
["binance-futures","ETHUSDT",1737845794044,[[3334.09,18.959],[3334.08,0.109],[3334.07,0.006],[3334.06,2.669],[3334.04,0.006]],[[3334.1,32.78],[3334.11,0.28],[3334.13,0.027],[3334.15,0.019],[3334.17,0.006]]]
["binance-futures","ETHUSDT",1737845816910,[[3334.7,15.499],[3334.69,0.041],[3334.68,1.809],[3334.67,0.006],[3334.66,0.006]],[[3334.71,50.144],[3334.72,3.0],[3334.74,1.5],[3334.76,0.012],[3334.78,5.51]]]
["binance-futures","ETHUSDT",1737845875598,[[3335.07,17.733],[3335.04,0.014],[3335.03,0.006],[3335.0,0.006],[3334.98,1.945]],[[3335.08,6.924],[3335.09,0.205],[3335.1,0.006],[3335.12,0.014],[3335.15,0.019]]]
["binance-futures","ETHUSDT",1737845923326,[[3333.4,15.744],[3333.33,0.21],[3333.31,0.014],[3333.3,0.117],[3333.25,0.013]],[[3333.41,89.993],[3333.42,0.083],[3333.43,4.906],[3333.44,5.858],[3333.45,0.031]]]
["binance-futures","ETHUSDT",1737845967428,[[3334.48,41.762],[3334.47,0.006],[3334.43,0.016],[3334.41,0.022],[3334.36,0.006]],[[3334.49,23.613],[3334.5,0.039],[3334.52,0.006],[3334.54,0.061],[3334.56,0.006]]]
["binance-futures","ETHUSDT",1737846010079,[[3334.49,98.463],[3334.48,31.228],[3334.47,8.969],[3334.46,42.761],[3334.45,18.779]],[[3334.5,0.027],[3334.54,0.016],[3334.55,0.01],[3334.57,0.02],[3334.59,0.006]]]
["binance-futures","ETHUSDT",1737846050982,[[3335.35,77.198],[3335.32,0.037],[3335.31,3.099],[3335.3,1.579],[3335.29,4.4]],[[3335.36,3.888],[3335.37,0.388],[3335.39,0.299],[3335.4,0.006],[3335.44,0.006]]]
["binance-futures","ETHUSDT",1737846074395,[[3332.1,18.827],[3332.08,0.015],[3332.05,0.007],[3332.04,0.029],[3332.02,0.014]],[[3332.11,16.368],[3332.14,0.014],[3332.17,0.007],[3332.18,0.007],[3332.26,0.123]]]
["binance-futures","ETHUSDT",1737846132117,[[3325.66,33.861],[3325.65,0.73],[3325.63,0.112],[3325.62,0.014],[3325.61,1.469]],[[3325.67,14.615],[3325.7,0.58],[3325.71,0.014],[3325.74,0.021],[3325.81,0.007]]]
["binance-futures","ETHUSDT",1737846169509,[[3326.33,15.573],[3326.32,0.014],[3326.3,0.068],[3326.22,0.007],[3326.17,0.01]],[[3326.34,92.171],[3326.36,1.219],[3326.37,7.482],[3326.38,0.01],[3326.39,11.701]]]
["binance-futures","ETHUSDT",1737846206098,[[3327.16,1.588],[3327.15,0.014],[3327.13,1.813],[3327.12,0.014],[3327.11,0.007]],[[3327.17,80.896],[3327.18,17.26],[3327.2,1.466],[3327.21,0.014],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1737846245014,[[3330.37,38.106],[3330.36,66.796],[3330.35,4.411],[3330.33,0.019],[3330.32,1.211]],[[3330.38,0.322],[3330.4,0.148],[3330.41,0.214],[3330.42,0.07],[3330.43,0.587]]]
["binance-futures","ETHUSDT",1737846298884,[[3331.01,36.557],[3331.0,3.411],[3330.98,0.007],[3330.97,1.435],[3330.95,0.014]],[[3331.02,3.922],[3331.03,0.581],[3331.04,0.044],[3331.05,0.663],[3331.07,0.314]]]
["binance-futures","ETHUSDT",1737846321854,[[3328.01,21.236],[3328.0,3.861],[3327.88,0.808],[3327.76,1.501],[3327.73,0.007]],[[3328.02,43.508],[3328.04,0.014],[3328.07,0.007],[3328.09,0.376],[3328.12,2.439]]]
["binance-futures","ETHUSDT",1737846363056,[[3330.73,18.021],[3330.72,20.104],[3330.66,0.02],[3330.65,0.014],[3330.6,1.473]],[[3330.74,97.381],[3330.75,11.904],[3330.77,0.014],[3330.79,0.035],[3330.8,3.225]]]
["binance-futures","ETHUSDT",1737846403115,[[3331.9,106.347],[3331.89,0.013],[3331.88,0.007],[3331.87,0.01],[3331.86,4.719]],[[3331.91,0.571],[3331.94,0.014],[3331.95,0.676],[3331.96,0.62],[3331.97,0.084]]]
["binance-futures","ETHUSDT",1737846445566,[[3332.08,15.833],[3332.05,0.014],[3332.02,0.007],[3332.01,0.007],[3332.0,0.162]],[[3332.09,35.924],[3332.1,1.411],[3332.11,0.007],[3332.12,0.01],[3332.13,7.736]]]
["binance-futures","ETHUSDT",1737846487970,[[3334.02,73.428],[3334.0,1.477],[3333.99,1.152],[3333.98,0.013],[3333.95,1.484]],[[3334.03,32.762],[3334.04,0.012],[3334.05,7.816],[3334.07,0.236],[3334.12,0.105]]]
["binance-futures","ETHUSDT",1737846554846,[[3331.54,68.807],[3331.52,0.007],[3331.51,1.59],[3331.42,8.286],[3331.38,0.014]],[[3331.55,30.988],[3331.57,0.935],[3331.59,0.359],[3331.6,0.001],[3331.61,0.353]]]
["binance-futures","ETHUSDT",1737846575558,[[3332.98,8.59],[3332.95,0.014],[3332.92,0.164],[3332.88,0.007],[3332.78,1.385]],[[3332.99,34.477],[3333.0,9.719],[3333.01,0.092],[3333.02,0.389],[3333.03,1.501]]]
["binance-futures","ETHUSDT",1737846618136,[[3332.2,68.487],[3332.18,0.007],[3332.12,1.233],[3332.11,14.4],[3331.87,40.372]],[[3332.21,6.43],[3332.24,0.014],[3332.25,0.511],[3332.27,0.014],[3332.63,13.524]]]
["binance-futures","ETHUSDT",1737846663477,[[3332.0,55.799],[3331.99,0.013],[3331.98,0.02],[3331.97,1.212],[3331.95,0.014]],[[3332.01,4.613],[3332.02,0.311],[3332.04,0.014],[3332.07,0.007],[3332.08,0.919]]]
["binance-futures","ETHUSDT",1737846707623,[[3332.56,82.336],[3332.55,4.503],[3332.52,0.007],[3332.48,2.457],[3332.45,0.014]],[[3332.57,12.747],[3332.58,0.007],[3332.61,0.089],[3332.62,0.02],[3332.66,0.013]]]
["binance-futures","ETHUSDT",1737846749889,[[3331.99,11.08],[3331.98,0.007],[3331.95,0.007],[3331.92,0.007],[3331.85,0.02]],[[3332.0,48.489],[3332.01,1.677],[3332.03,1.562],[3332.04,0.014],[3332.07,0.061]]]
["binance-futures","ETHUSDT",1737846803626,[[3331.19,28.956],[3331.18,4.468],[3331.16,0.3],[3331.15,0.048],[3331.14,0.029]],[[3331.2,28.26],[3331.21,0.014],[3331.24,0.007],[3331.26,0.027],[3331.3,0.032]]]
["binance-futures","ETHUSDT",1737846879544,[[3332.59,1.415],[3332.58,0.014],[3332.55,0.007],[3332.52,0.007],[3332.49,0.013]],[[3332.6,83.209],[3332.62,7.926],[3332.63,0.683],[3332.64,1.375],[3332.65,0.66]]]
["binance-futures","ETHUSDT",1737846920362,[[3330.78,0.708],[3330.75,0.034],[3330.74,0.487],[3330.72,0.258],[3330.71,0.008]],[[3330.79,40.45],[3330.8,13.576],[3330.81,5.65],[3330.84,1.541],[3330.86,0.01]]]
["binance-futures","ETHUSDT",1737846965233,[[3331.26,36.405],[3331.25,0.007],[3331.22,0.007],[3331.2,0.014],[3331.17,0.013]],[[3331.27,24.697],[3331.28,4.271],[3331.3,1.473],[3331.31,0.014],[3331.32,0.247]]]
["binance-futures","ETHUSDT",1737847007557,[[3331.0,0.018],[3330.97,0.782],[3330.93,0.037],[3330.92,7.402],[3330.91,7.26]],[[3331.08,0.41],[3331.11,1.516],[3331.12,2.444],[3331.14,1.53],[3331.15,2.356]]]
["binance-futures","ETHUSDT",1737847051241,[[3331.18,111.121],[3331.16,10.663],[3331.15,0.159],[3331.14,8.864],[3331.13,10.689]],[[3331.19,3.101],[3331.2,0.193],[3331.21,3.61],[3331.22,0.168],[3331.23,0.03]]]
["binance-futures","ETHUSDT",1737847094217,[[3330.98,0.358],[3330.97,0.008],[3330.95,0.075],[3330.92,0.007],[3330.88,0.047]],[[3330.99,55.309],[3331.01,0.007],[3331.02,0.83],[3331.03,0.01],[3331.04,3.439]]]
["binance-futures","ETHUSDT",1737847136427,[[3327.22,21.898],[3327.21,0.402],[3327.2,0.052],[3327.17,0.03],[3327.16,0.064]],[[3327.23,143.908],[3327.24,17.6],[3327.25,0.027],[3327.26,5.891],[3327.27,0.014]]]
["binance-futures","ETHUSDT",1737847177009,[[3328.52,22.292],[3328.5,0.007],[3328.48,0.014],[3328.42,0.062],[3328.41,0.03]],[[3328.53,21.992],[3328.54,0.007],[3328.55,0.145],[3328.56,1.503],[3328.57,0.014]]]
["binance-futures","ETHUSDT",1737847219126,[[3328.29,12.043],[3328.28,0.014],[3328.25,0.014],[3328.24,1.519],[3328.23,1.802]],[[3328.3,50.365],[3328.31,0.007],[3328.32,0.008],[3328.33,1.514],[3328.34,0.114]]]
["binance-futures","ETHUSDT",1737847262934,[[3330.03,57.854],[3330.02,0.146],[3329.98,0.007],[3329.92,0.007],[3329.88,0.402]],[[3330.04,35.064],[3330.05,0.808],[3330.07,0.031],[3330.1,1.515],[3330.11,0.039]]]
["binance-futures","ETHUSDT",1737847311108,[[3328.85,10.307],[3328.84,0.201],[3328.81,0.013],[3328.8,0.029],[3328.78,0.034]],[[3328.86,94.206],[3328.87,0.007],[3328.91,0.007],[3328.92,0.011],[3328.93,0.01]]]
["binance-futures","ETHUSDT",1737847351057,[[3328.73,112.696],[3328.72,5.943],[3328.7,1.466],[3328.69,3.874]],[[3328.74,0.009],[3328.77,0.014],[3328.8,0.311],[3328.94,0.027],[3329.08,0.922]]]
["binance-futures","ETHUSDT",1737847398427,[[3328.82,2.266],[3328.81,1.754],[3328.79,0.013],[3328.75,0.021],[3328.56,0.024]],[[3328.83,101.289],[3328.84,2.535],[3328.85,2.489],[3328.86,0.375],[3328.87,3.814]]]
["binance-futures","ETHUSDT",1737847445329,[[3327.7,4.963],[3327.68,0.021],[3327.62,0.007],[3327.6,0.017],[3327.59,0.03]],[[3327.71,97.913],[3327.72,2.858],[3327.73,1.503],[3327.74,0.014],[3327.76,1.201]]]
["binance-futures","ETHUSDT",1737847489269,[[3326.81,13.346],[3326.75,0.007],[3326.74,0.007],[3326.72,0.007],[3326.69,0.455]],[[3326.82,27.866],[3326.84,0.007],[3326.87,0.007],[3326.88,1.213],[3326.89,0.024]]]
["binance-futures","ETHUSDT",1737847530381,[[3327.67,14.239],[3327.66,0.042],[3327.65,0.014],[3327.62,0.007],[3327.6,0.007]],[[3327.68,64.386],[3327.7,0.161],[3327.71,0.007],[3327.73,0.01],[3327.74,7.946]]]
["binance-futures","ETHUSDT",1737847580947,[[3328.24,40.631],[3328.22,0.014],[3328.18,0.007],[3328.17,0.007],[3328.15,0.535]],[[3328.25,133.697],[3328.26,18.119],[3328.27,0.007],[3328.28,3.066],[3328.29,5.705]]]
["binance-futures","ETHUSDT",1737847625402,[[3328.0,46.471],[3327.99,0.014],[3327.98,0.037],[3327.97,1.551],[3327.96,0.013]],[[3328.01,32.069],[3328.02,0.673],[3328.04,0.024],[3328.05,5.34],[3328.07,0.014]]]
["binance-futures","ETHUSDT",1737847670153,[[3326.47,2.826],[3326.46,0.043],[3326.45,0.007],[3326.42,0.007],[3326.4,0.007]],[[3326.48,68.174],[3326.49,0.035],[3326.51,0.007],[3326.52,1.515],[3326.53,1.24]]]
["binance-futures","ETHUSDT",1737847714270,[[3326.03,70.431],[3326.02,0.018],[3326.01,1.504],[3326.0,0.494],[3325.98,0.2]],[[3326.04,14.399],[3326.06,0.01],[3326.07,4.532],[3326.11,0.007],[3326.12,0.512]]]
["binance-futures","ETHUSDT",1737847760282,[[3327.73,129.508],[3327.72,2.47],[3327.71,2.32],[3327.7,1.466],[3327.68,0.014]],[[3327.74,15.238],[3327.75,0.954],[3327.79,0.747],[3327.81,0.028],[3327.84,0.021]]]
["binance-futures","ETHUSDT",1737847803566,[[3328.71,46.021],[3328.7,0.626],[3328.68,0.007],[3328.65,0.271]],[[3328.72,37.772],[3328.74,0.007],[3328.77,0.007],[3328.79,0.007],[3328.81,0.007]]]
["binance-futures","ETHUSDT",1737847850151,[[3326.33,3.069],[3326.32,8.943],[3326.31,0.013],[3326.28,0.007],[3326.26,0.017]],[[3326.34,67.816],[3326.35,0.007],[3326.36,1.515],[3326.37,0.014],[3326.38,0.01]]]
["binance-futures","ETHUSDT",1737847890775,[[3324.97,109.541],[3324.96,1.213],[3324.95,2.007],[3324.92,0.007]],[[3324.98,0.912],[3324.99,0.071],[3325.0,3.162],[3325.01,0.014],[3325.02,0.065]]]
["binance-futures","ETHUSDT",1737847929876,[[3324.79,94.631],[3324.78,53.986],[3324.77,18.803],[3324.76,0.912],[3324.75,1.511]],[[3324.8,1.022],[3324.81,0.193],[3324.82,0.183],[3325.01,2.414],[3325.03,8.757]]]
["binance-futures","ETHUSDT",1737847976623,[[3325.4,34.793],[3325.39,1.028],[3325.38,0.493],[3325.35,0.007]],[[3325.41,42.994],[3325.42,0.382],[3325.43,0.48],[3325.44,0.174],[3325.45,0.175]]]
["binance-futures","ETHUSDT",1737848022005,[[3326.31,150.741],[3326.28,0.007],[3326.26,0.013],[3326.25,0.007],[3326.24,1.214]],[[3326.32,42.603],[3326.33,9.743],[3326.34,0.837],[3326.36,0.115],[3326.37,6.851]]]
["binance-futures","ETHUSDT",1737848066587,[[3323.3,113.218],[3323.29,1.465],[3323.26,1.872],[3323.25,1.4],[3323.23,0.007]],[[3323.31,28.513],[3323.34,0.031],[3323.35,11.725],[3323.41,0.149],[3323.43,1.519]]]
["binance-futures","ETHUSDT",1737848104890,[[3322.63,39.209],[3322.62,0.462],[3322.58,0.007],[3322.57,0.01],[3322.56,0.037]],[[3322.64,33.353],[3322.66,0.812],[3322.67,1.519],[3322.68,0.013],[3322.69,1.512]]]
["binance-futures","ETHUSDT",1737848190308,[[3321.61,115.502],[3321.6,9.319],[3321.58,0.007],[3321.57,0.01],[3321.56,1.516]],[[3321.62,1.264],[3321.67,0.007],[3321.69,0.013],[3321.7,0.013],[3321.83,0.081]]]
["binance-futures","ETHUSDT",1737848231125,[[3320.99,5.547],[3320.95,0.007],[3320.93,0.06],[3320.92,0.007],[3320.88,0.05]],[[3321.0,82.435],[3321.01,0.014],[3321.02,1.517],[3321.03,0.01],[3321.04,7.51]]]
["binance-futures","ETHUSDT",1737848271408,[[3320.12,33.412],[3320.11,1.165],[3320.09,0.913],[3320.03,0.026],[3320.02,0.028]],[[3320.13,60.256],[3320.14,0.208],[3320.17,0.007],[3320.18,0.961],[3320.2,1.473]]]
["binance-futures","ETHUSDT",1737848307463,[[3320.94,30.422],[3320.92,0.017],[3320.91,0.015],[3320.88,0.007],[3320.86,0.026]],[[3320.95,119.016],[3320.96,4.235],[3320.97,0.007],[3320.98,1.566],[3321.01,3.414]]]
["binance-futures","ETHUSDT",1737848355959,[[3323.3,125.769],[3323.28,0.007],[3323.27,4.922],[3323.26,29.336],[3323.25,0.174]],[[3323.31,31.111],[3323.32,4.525],[3323.33,0.053],[3323.34,0.014],[3323.37,0.007]]]
["binance-futures","ETHUSDT",1737848394016,[[3322.96,32.768],[3322.95,1.835],[3322.93,0.023],[3322.92,1.526],[3322.89,0.007]],[[3322.97,19.449],[3323.0,1.477],[3323.01,0.014],[3323.03,0.03],[3323.16,0.033]]]
["binance-futures","ETHUSDT",1737848436507,[[3323.84,29.122],[3323.83,0.01],[3323.76,0.013],[3323.66,0.31],[3323.65,6.217]],[[3323.85,70.12],[3323.87,0.007],[3323.88,0.01],[3323.89,3.408],[3323.9,1.466]]]
["binance-futures","ETHUSDT",1737848480505,[[3324.3,4.047],[3324.28,0.022],[3324.26,0.013],[3324.25,0.014],[3324.22,0.007]],[[3324.31,148.637],[3324.32,1.25],[3324.33,16.339],[3324.34,0.333],[3324.35,4.324]]]
["binance-futures","ETHUSDT",1737848521802,[[3322.63,24.02],[3322.62,0.076],[3322.58,0.007],[3322.56,0.007],[3322.53,0.382]],[[3322.64,30.344],[3322.65,0.012],[3322.66,2.404],[3322.67,8.396],[3322.69,0.025]]]
["binance-futures","ETHUSDT",1737848544301,[[3322.63,112.025],[3322.62,1.523],[3322.6,0.758],[3322.59,1.505],[3322.58,0.007]],[[3322.64,12.249],[3322.66,0.013],[3322.67,0.022],[3322.71,0.007],[3322.73,0.411]]]
["binance-futures","ETHUSDT",1737848608989,[[3321.25,83.391],[3321.24,2.498],[3321.23,0.013],[3321.22,0.057],[3321.21,1.518]],[[3321.26,45.229],[3321.27,0.017],[3321.3,0.025],[3321.31,0.014],[3321.33,0.007]]]
["binance-futures","ETHUSDT",1737848655816,[[3322.07,82.156],[3322.05,0.007],[3322.02,2.178],[3322.01,3.026],[3322.0,5.866]],[[3322.08,6.982],[3322.11,0.69],[3322.12,0.613],[3322.14,0.316],[3322.18,0.93]]]
["binance-futures","ETHUSDT",1737848703223,[[3322.8,35.809],[3322.79,0.005],[3322.78,0.007],[3322.76,1.516],[3322.75,0.021]],[[3322.81,77.501],[3322.82,0.01],[3322.83,3.118],[3322.84,5.482],[3322.87,0.007]]]
["binance-futures","ETHUSDT",1737848746148,[[3323.9,11.637],[3323.83,0.013],[3323.81,0.007],[3323.79,0.007],[3323.78,0.024]],[[3323.91,102.885],[3323.92,4.295],[3323.93,1.325],[3323.94,0.014],[3323.95,4.835]]]
["binance-futures","ETHUSDT",1737848793172,[[3322.5,13.138],[3322.49,0.013],[3322.48,0.456],[3322.45,0.277]],[[3322.51,59.042],[3322.52,2.343],[3322.53,9.49],[3322.54,0.014],[3322.57,0.007]]]
["binance-futures","ETHUSDT",1737848821529,[[3322.3,14.169],[3322.29,0.054],[3322.28,0.007],[3322.25,0.007],[3322.23,0.104]],[[3322.31,65.134],[3322.32,3.621],[3322.34,0.014],[3322.36,1.518],[3322.37,0.039]]]
["binance-futures","ETHUSDT",1737848884016,[[3320.48,22.246],[3320.45,0.013],[3320.44,0.06],[3320.41,0.232],[3320.36,0.013]],[[3320.49,172.028],[3320.5,8.045],[3320.51,4.842],[3320.54,0.007],[3320.56,1.211]]]
["binance-futures","ETHUSDT",1737848926522,[[3322.69,95.971],[3322.68,3.418],[3322.66,1.505],[3322.65,0.014],[3322.64,2.148]],[[3322.7,0.851],[3322.71,0.014],[3322.74,0.007],[3322.77,0.014],[3322.78,0.258]]]
["binance-futures","ETHUSDT",1737848972026,[[3322.31,43.518],[3322.28,0.67],[3322.25,0.034],[3322.24,1.946],[3322.21,0.507]],[[3322.32,45.2],[3322.33,5.021],[3322.34,0.032],[3322.37,0.007],[3322.39,0.007]]]
["binance-futures","ETHUSDT",1737849015087,[[3322.8,61.418],[3322.78,0.014],[3322.75,0.007],[3322.71,0.77],[3322.24,1.4]],[[3322.81,45.561],[3322.84,0.014],[3322.85,0.411],[3322.86,0.017],[3322.87,1.526]]]
["binance-futures","ETHUSDT",1737849078437,[[3324.03,106.143],[3324.02,0.007],[3323.98,0.007],[3323.95,0.007],[3323.93,0.01]],[[3324.04,3.623],[3324.1,0.013],[3324.12,0.388],[3324.13,0.014],[3324.14,0.117]]]
["binance-futures","ETHUSDT",1737849102866,[[3323.83,25.989],[3323.82,0.067],[3323.78,0.007],[3323.76,0.007],[3323.75,0.007]],[[3323.84,53.403],[3323.85,12.242],[3323.86,4.884],[3323.87,0.369],[3323.88,0.353]]]
["binance-futures","ETHUSDT",1737849147340,[[3320.39,10.193],[3320.38,0.007],[3320.35,0.265],[3320.33,8.0],[3320.12,12.061]],[[3320.4,45.445],[3320.41,0.017],[3320.42,9.0],[3320.44,0.014],[3320.47,0.021]]]
["binance-futures","ETHUSDT",1737849184374,[[3315.58,40.785],[3315.55,0.044],[3315.53,0.01],[3315.52,6.193],[3315.51,0.007]],[[3315.59,3.151],[3315.61,0.027],[3315.63,0.014],[3315.64,0.007],[3315.65,0.023]]]
["binance-futures","ETHUSDT",1737849224114,[[3317.86,35.379],[3317.85,0.014],[3317.84,0.408],[3317.83,0.07],[3317.82,0.014]],[[3317.87,32.824],[3317.89,1.518],[3317.91,0.014],[3317.92,12.866],[3317.93,3.283]]]
["binance-futures","ETHUSDT",1737849263485,[[3319.1,29.916],[3319.09,0.067],[3319.08,0.014],[3319.05,0.007],[3319.03,0.007]],[[3319.11,181.633],[3319.12,0.248],[3319.14,0.014],[3319.17,1.778],[3319.18,3.089]]]
["binance-futures","ETHUSDT",1737849326518,[[3317.5,14.808],[3317.49,0.045],[3317.48,0.021],[3317.47,0.081],[3317.46,0.07]],[[3317.51,35.143],[3317.52,1.216],[3317.54,0.014],[3317.55,0.035],[3317.56,8.3]]]
["binance-futures","ETHUSDT",1737849346242,[[3315.77,60.627],[3315.76,6.853],[3315.75,0.007],[3315.73,0.054],[3315.72,0.014]],[[3315.78,0.324],[3315.79,6.855],[3315.8,6.795],[3315.81,6.783],[3315.87,0.007]]]
["binance-futures","ETHUSDT",1737849384148,[[3314.74,35.724],[3314.72,0.007],[3314.7,2.948],[3314.68,0.014],[3314.67,0.007]],[[3314.75,13.697],[3314.77,0.014],[3314.8,5.934],[3314.81,0.014],[3314.82,0.014]]]
["binance-futures","ETHUSDT",1737849467298,[[3315.13,35.904],[3315.12,1.369],[3315.08,0.014],[3315.06,0.007],[3315.05,0.007]],[[3315.14,17.859],[3315.15,0.153],[3315.16,0.025],[3315.17,0.014],[3315.2,0.833]]]
["binance-futures","ETHUSDT",1737849514793,[[3316.58,32.503],[3316.55,0.014],[3316.54,0.264],[3316.53,0.01],[3316.52,1.822]],[[3316.59,33.891],[3316.6,0.112],[3316.61,1.213],[3316.64,0.885],[3316.66,0.122]]]
["binance-futures","ETHUSDT",1737849560365,[[3317.02,73.097],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,41.577],[3317.04,0.127],[3317.06,0.179],[3317.07,2.506],[3317.1,2.216]]]
["binance-futures","ETHUSDT",1737849564876,[[3317.02,43.402],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,55.87],[3317.04,0.214],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849565109,[[3317.02,43.03],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,55.87],[3317.04,0.214],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849565160,[[3317.02,44.027],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,54.579],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849565207,[[3317.02,44.099],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,54.579],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849565315,[[3317.02,44.312],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,54.567],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849565365,[[3317.02,44.553],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,54.567],[3317.04,0.105],[3317.06,0.175],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849565418,[[3317.02,44.388],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,54.591],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849565522,[[3317.02,44.164],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,55.255],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849565582,[[3317.02,44.164],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,54.907],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849565635,[[3317.02,40.525],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,54.921],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849565736,[[3317.02,44.109],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,54.921],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849565857,[[3317.02,44.102],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,54.921],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849566052,[[3317.02,44.102],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,54.896],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849566145,[[3317.02,44.072],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,54.896],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849566203,[[3317.02,44.115],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,54.898],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849566255,[[3317.02,44.117],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,54.898],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849566310,[[3317.02,43.973],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,55.301],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849566367,[[3317.02,43.981],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,55.301],[3317.04,0.105],[3317.06,0.16],[3317.07,2.506],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849566572,[[3317.02,43.981],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,55.301],[3317.04,0.105],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849566742,[[3317.02,43.981],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,55.301],[3317.04,0.105],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849566954,[[3317.02,43.981],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,55.658],[3317.04,0.105],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849567057,[[3317.02,44.314],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,55.658],[3317.04,0.105],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849567154,[[3317.02,44.266],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,55.847],[3317.04,0.105],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849567212,[[3317.02,44.265],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,55.847],[3317.04,0.105],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849567259,[[3317.02,44.263],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,55.847],[3317.04,0.105],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849567311,[[3317.02,43.303],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,53.927],[3317.04,0.105],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849567371,[[3317.02,43.541],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,53.927],[3317.04,0.105],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849567420,[[3317.02,43.541],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,53.928],[3317.04,0.105],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849567577,[[3317.02,43.319],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,53.634],[3317.04,0.105],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849567632,[[3317.02,40.722],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,40.912],[3317.04,0.105],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849567682,[[3317.02,43.313],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,40.912],[3317.04,0.105],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849567785,[[3317.02,43.32],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.941],[3317.04,0.105],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849567945,[[3317.02,43.32],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.941],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849568053,[[3317.02,42.975],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.941],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849568152,[[3317.02,42.967],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.941],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849568217,[[3317.02,42.934],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.914],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849568303,[[3317.02,42.145],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.955],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849568353,[[3317.02,42.894],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.955],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849568404,[[3317.02,42.887],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.943],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849568440,[[3317.02,43.021],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.943],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849568510,[[3317.02,43.021],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.075],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849568561,[[3317.02,42.939],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.075],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849568598,[[3317.02,42.939],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.075],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849568655,[[3317.02,42.946],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.075],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849568716,[[3317.02,42.928],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.075],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849568761,[[3317.02,42.898],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.075],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849568973,[[3317.02,42.76],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.075],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849569028,[[3317.02,43.123],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.075],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849569108,[[3317.02,43.123],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.078],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849569179,[[3317.02,43.132],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.033],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849569233,[[3317.02,42.905],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.033],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849569289,[[3317.02,42.639],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.912],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849569341,[[3317.02,42.854],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.912],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849569396,[[3317.02,43.223],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.912],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849569554,[[3317.02,43.046],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.988],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849569658,[[3317.02,43.039],[3317.01,0.01],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.607],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849569709,[[3317.02,43.039],[3317.01,0.092],[3317.0,15.258],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.748],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849569748,[[3317.02,43.039],[3317.01,0.103],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,37.748],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849569807,[[3317.02,43.039],[3317.01,0.103],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.594],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849569918,[[3317.02,43.046],[3317.01,0.103],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.594],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.09,1.084]]]
["binance-futures","ETHUSDT",1737849570013,[[3317.02,43.046],[3317.01,0.103],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.594],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.08,0.594]]]
["binance-futures","ETHUSDT",1737849570072,[[3317.02,43.038],[3317.01,0.103],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.672],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.08,0.594]]]
["binance-futures","ETHUSDT",1737849570116,[[3317.02,43.038],[3317.01,0.103],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.672],[3317.04,0.128],[3317.06,0.175],[3317.07,1.724],[3317.08,0.594]]]
["binance-futures","ETHUSDT",1737849570176,[[3317.02,43.005],[3317.01,0.103],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.765],[3317.04,0.128],[3317.06,0.175],[3317.07,1.724],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849570234,[[3317.02,43.019],[3317.01,0.103],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.765],[3317.04,0.128],[3317.06,0.175],[3317.07,1.724],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849570277,[[3317.02,43.019],[3317.01,0.103],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.788],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849570343,[[3317.02,42.489],[3317.01,0.103],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.79],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849570391,[[3317.02,42.61],[3317.01,0.103],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.79],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849570500,[[3317.02,42.617],[3317.01,0.159],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.79],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849570552,[[3317.02,42.624],[3317.01,0.159],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,38.82],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849570810,[[3317.02,42.624],[3317.01,0.159],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,10.478],[3317.04,0.128],[3317.06,0.16],[3317.07,1.724],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849570866,[[3317.02,42.624],[3317.01,0.159],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,10.478],[3317.04,0.128],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849570917,[[3317.02,56.105],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,27.919],[3317.04,0.128],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849570956,[[3317.02,55.314],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,21.08],[3317.04,0.128],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849571022,[[3317.02,55.112],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,21.066],[3317.04,0.128],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849571074,[[3317.02,55.112],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,21.076],[3317.04,0.128],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849571125,[[3317.02,42.958],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.282],[3317.04,0.128],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849571178,[[3317.02,43.081],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.275],[3317.04,0.128],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849571235,[[3317.02,43.089],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.275],[3317.04,0.128],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849571287,[[3317.02,43.082],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.386],[3317.04,0.128],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849571343,[[3317.02,45.653],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.242],[3317.04,0.14],[3317.06,0.16],[3317.07,0.636],[3317.08,1.362]]]
["binance-futures","ETHUSDT",1737849571394,[[3317.02,46.322],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.15],[3317.04,0.14],[3317.06,0.16],[3317.07,0.636],[3317.08,1.362]]]
["binance-futures","ETHUSDT",1737849571436,[[3317.02,46.695],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.15],[3317.04,0.14],[3317.06,0.16],[3317.07,0.636],[3317.08,1.362]]]
["binance-futures","ETHUSDT",1737849571547,[[3317.02,46.695],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.849],[3317.04,0.14],[3317.06,0.16],[3317.07,0.636],[3317.08,1.362]]]
["binance-futures","ETHUSDT",1737849571594,[[3317.02,46.452],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.849],[3317.04,0.14],[3317.06,0.16],[3317.07,0.636],[3317.08,1.362]]]
["binance-futures","ETHUSDT",1737849571656,[[3317.02,58.599],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.617],[3317.04,0.147],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849571767,[[3317.02,47.92],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,15.381],[3317.04,0.147],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849571818,[[3317.02,58.606],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,15.381],[3317.04,0.251],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849571868,[[3317.02,59.06],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.541],[3317.04,0.251],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849571919,[[3317.02,58.606],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.541],[3317.04,0.251],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849571973,[[3317.02,58.546],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.541],[3317.04,0.251],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849572023,[[3317.02,46.392],[3317.01,2.778],[3317.0,15.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.541],[3317.04,0.251],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849572078,[[3317.02,61.385],[3317.01,2.768],[3317.0,0.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.134],[3317.04,0.251],[3317.06,0.16],[3317.07,0.636],[3317.08,1.354]]]
["binance-futures","ETHUSDT",1737849572118,[[3317.02,61.385],[3317.01,0.518],[3317.0,0.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.134],[3317.04,0.284],[3317.06,0.16],[3317.07,0.636],[3317.08,1.354]]]
["binance-futures","ETHUSDT",1737849572182,[[3317.02,61.384],[3317.01,0.518],[3317.0,0.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.134],[3317.04,0.284],[3317.06,0.16],[3317.07,0.636],[3317.08,1.354]]]
["binance-futures","ETHUSDT",1737849572237,[[3317.02,61.366],[3317.01,0.518],[3317.0,0.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,19.134],[3317.04,0.284],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849572285,[[3317.02,61.423],[3317.01,0.518],[3317.0,0.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,18.643],[3317.04,0.284],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849572342,[[3317.02,61.55],[3317.01,0.518],[3317.0,0.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,18.641],[3317.04,0.284],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849572381,[[3317.02,61.542],[3317.01,0.518],[3317.0,0.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,18.641],[3317.04,0.284],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849572440,[[3317.02,61.557],[3317.01,0.518],[3317.0,0.247],[3316.99,0.138],[3316.98,0.105]],[[3317.03,18.441],[3317.04,0.284],[3317.06,0.16],[3317.07,0.636],[3317.08,0.48]]]
["binance-futures","ETHUSDT",1737849572501,[[3317.06,115.289],[3317.05,0.007],[3317.04,0.01],[3317.03,29.942],[3317.02,62.482]],[[3317.07,0.409],[3317.08,0.491],[3317.1,1.613],[3317.14,0.187],[3317.25,1.214]]]
["binance-futures","ETHUSDT",1737849572552,[[3317.06,115.478],[3317.05,0.017],[3317.04,0.01],[3317.03,10.512],[3317.02,62.282]],[[3317.07,0.409],[3317.08,0.491],[3317.1,1.613],[3317.14,0.187],[3317.25,1.214]]]
["binance-futures","ETHUSDT",1737849572603,[[3317.06,115.437],[3317.05,0.007],[3317.04,0.01],[3317.03,9.838],[3317.02,61.941]],[[3317.07,0.419],[3317.08,0.491],[3317.1,1.613],[3317.14,0.187],[3317.25,1.214]]]
["binance-futures","ETHUSDT",1737849572649,[[3317.06,118.181],[3317.05,0.007],[3317.04,0.01],[3317.03,9.838],[3317.02,61.941]],[[3317.07,0.419],[3317.08,0.491],[3317.1,1.613],[3317.14,0.187],[3317.22,3.872]]]
["binance-futures","ETHUSDT",1737849572702,[[3317.06,120.758],[3317.05,0.007],[3317.04,0.01],[3317.03,9.838],[3317.02,59.364]],[[3317.07,0.458],[3317.08,0.491],[3317.1,1.606],[3317.14,0.187],[3317.22,3.872]]]
["binance-futures","ETHUSDT",1737849572761,[[3317.06,122.847],[3317.05,0.007],[3317.04,0.01],[3317.03,9.838],[3317.02,57.275]],[[3317.07,0.458],[3317.08,0.491],[3317.1,1.606],[3317.14,0.187],[3317.22,6.338]]]
["binance-futures","ETHUSDT",1737849572814,[[3317.06,126.516],[3317.05,0.007],[3317.04,0.01],[3317.03,9.838],[3317.02,53.606]],[[3317.07,0.458],[3317.08,0.491],[3317.1,1.606],[3317.14,0.187],[3317.22,6.338]]]
["binance-futures","ETHUSDT",1737849572865,[[3317.23,107.196],[3317.22,76.546],[3317.21,3.765],[3317.18,0.007],[3317.15,0.007]],[[3317.24,0.615],[3317.25,0.917],[3317.26,0.604],[3317.27,3.233],[3317.29,0.604]]]
["binance-futures","ETHUSDT",1737849572916,[[3317.23,108.836],[3317.22,1.468],[3317.21,3.765],[3317.18,0.007],[3317.15,0.007]],[[3317.24,0.615],[3317.25,0.917],[3317.26,0.604],[3317.27,0.026],[3317.29,0.604]]]
["binance-futures","ETHUSDT",1737849572965,[[3317.23,109.544],[3317.22,3.11],[3317.21,3.765],[3317.18,0.014],[3317.15,0.007]],[[3317.24,0.423],[3317.25,0.917],[3317.26,0.604],[3317.27,0.026],[3317.29,0.604]]]
["binance-futures","ETHUSDT",1737849573019,[[3317.23,111.7],[3317.22,4.308],[3317.21,3.765],[3317.18,0.014],[3317.15,0.007]],[[3317.24,0.423],[3317.25,0.917],[3317.26,0.604],[3317.27,0.026],[3317.29,0.604]]]
["binance-futures","ETHUSDT",1737849573072,[[3317.23,111.7],[3317.22,3.11],[3317.21,3.765],[3317.18,0.014],[3317.15,0.007]],[[3317.24,0.222],[3317.25,0.917],[3317.26,0.604],[3317.27,0.026],[3317.29,0.604]]]
["binance-futures","ETHUSDT",1737849573177,[[3317.24,126.459],[3317.23,11.152],[3317.22,0.017],[3317.21,3.4],[3317.18,0.014]],[[3317.25,0.917],[3317.26,0.615],[3317.27,0.026],[3317.29,0.604],[3317.5,8.22]]]
["binance-futures","ETHUSDT",1737849573227,[[3317.24,129.039],[3317.23,9.954],[3317.22,0.017],[3317.21,3.4],[3317.18,0.014]],[[3317.25,0.917],[3317.26,0.615],[3317.27,0.026],[3317.29,0.604],[3317.5,8.22]]]
["binance-futures","ETHUSDT",1737849573280,[[3317.24,131.15],[3317.23,9.954],[3317.22,0.017],[3317.21,3.4],[3317.18,0.014]],[[3317.25,0.927],[3317.26,0.615],[3317.27,0.026],[3317.29,0.604],[3317.38,2.412]]]
["binance-futures","ETHUSDT",1737849573338,[[3317.25,122.815],[3317.24,18.997],[3317.23,2.812],[3317.22,0.024],[3317.21,3.4]],[[3317.26,2.423],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,0.014]]]
["binance-futures","ETHUSDT",1737849573384,[[3317.25,127.695],[3317.24,13.384],[3317.23,1.205],[3317.22,0.024],[3317.21,3.4]],[[3317.26,4.231],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849573442,[[3317.25,128.109],[3317.24,13.384],[3317.23,0.857],[3317.22,0.024],[3317.21,3.4]],[[3317.26,4.241],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849573486,[[3317.25,129.326],[3317.24,13.384],[3317.23,0.857],[3317.22,0.024],[3317.21,3.4]],[[3317.26,4.241],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849573544,[[3317.25,129.452],[3317.24,13.384],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,4.241],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849573650,[[3317.25,129.452],[3317.24,13.384],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,4.01],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849573704,[[3317.25,132.032],[3317.24,10.811],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,4.01],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849573760,[[3317.25,132.039],[3317.24,10.804],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,4.01],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849573818,[[3317.25,134.161],[3317.24,8.682],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,4.01],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849573868,[[3317.25,137.797],[3317.24,5.06],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,4.024],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849574076,[[3317.25,137.813],[3317.24,5.06],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,4.024],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849574170,[[3317.25,137.929],[3317.24,5.06],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,3.035],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849574242,[[3317.25,135.356],[3317.24,5.06],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,3.035],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849574286,[[3317.25,138.216],[3317.24,5.06],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,3.035],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849574347,[[3317.25,138.222],[3317.24,5.06],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,3.677],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849574400,[[3317.25,138.364],[3317.24,5.06],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,3.677],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849574436,[[3317.25,138.364],[3317.24,5.103],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,3.677],[3317.27,0.026],[3317.29,0.615],[3317.33,1.822],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849574504,[[3317.25,138.364],[3317.24,5.103],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,3.677],[3317.27,0.026],[3317.29,0.615],[3317.33,0.014],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849574550,[[3317.25,138.371],[3317.24,5.103],[3317.23,0.731],[3317.22,0.024],[3317.21,3.4]],[[3317.26,2.55],[3317.27,0.026],[3317.29,0.615],[3317.33,0.014],[3317.34,1.822]]]
["binance-futures","ETHUSDT",1737849574611,[[3317.36,62.344],[3317.35,46.945],[3317.33,1.039],[3317.32,0.014],[3317.3,57.153]],[[3317.37,0.313],[3317.38,2.423],[3317.4,0.017],[3317.42,0.302],[3317.45,0.122]]]
["binance-futures","ETHUSDT",1737849574662,[[3317.36,92.465],[3317.35,13.682],[3317.33,1.039],[3317.32,0.014],[3317.3,0.007]],[[3317.37,0.313],[3317.38,0.615],[3317.4,0.017],[3317.42,0.302],[3317.45,0.122]]]
["binance-futures","ETHUSDT",1737849574713,[[3317.36,78.004],[3317.35,2.375],[3317.33,0.365],[3317.32,0.014],[3317.3,0.007]],[[3317.37,0.323],[3317.38,0.615],[3317.4,0.017],[3317.42,0.302],[3317.45,0.122]]]
["binance-futures","ETHUSDT",1737849574765,[[3317.36,78.137],[3317.35,2.375],[3317.33,0.365],[3317.32,0.014],[3317.3,0.007]],[[3317.37,0.323],[3317.38,0.615],[3317.4,0.017],[3317.42,0.302],[3317.45,0.122]]]
["binance-futures","ETHUSDT",1737849574817,[[3317.36,83.123],[3317.35,2.375],[3317.33,0.365],[3317.32,0.014],[3317.3,0.007]],[[3317.37,0.323],[3317.38,0.615],[3317.4,0.017],[3317.42,0.302],[3317.45,0.122]]]
["binance-futures","ETHUSDT",1737849574870,[[3317.36,89.823],[3317.35,2.375],[3317.33,0.365],[3317.32,0.014],[3317.3,0.007]],[[3317.37,0.323],[3317.38,0.615],[3317.4,0.017],[3317.42,0.302],[3317.45,0.122]]]
["binance-futures","ETHUSDT",1737849574921,[[3317.36,77.712],[3317.35,1.78],[3317.33,0.365],[3317.32,0.014],[3317.3,0.007]],[[3317.37,0.323],[3317.38,0.615],[3317.4,0.017],[3317.42,0.302],[3317.45,0.122]]]
["binance-futures","ETHUSDT",1737849574971,[[3317.49,122.693],[3317.48,0.007],[3317.45,0.137],[3317.44,0.359],[3317.43,0.73]],[[3317.5,13.974],[3317.54,0.007],[3317.55,0.024],[3317.58,0.931],[3317.61,0.064]]]
["binance-futures","ETHUSDT",1737849575024,[[3317.49,123.253],[3317.48,0.007],[3317.45,0.34]],[[3317.5,13.913],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137],[3317.58,0.931]]]
["binance-futures","ETHUSDT",1737849575072,[[3317.49,123.282],[3317.48,0.007],[3317.45,0.007],[3317.4,0.614],[3317.09,0.04]],[[3317.5,13.923],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137],[3317.58,0.931]]]
["binance-futures","ETHUSDT",1737849575127,[[3317.49,124.488],[3317.48,0.007],[3317.45,0.007],[3317.4,0.614],[3317.25,0.171]],[[3317.5,29.009],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137],[3317.58,0.931]]]
["binance-futures","ETHUSDT",1737849575177,[[3317.49,124.614],[3317.48,0.007],[3317.45,0.007],[3317.4,0.614],[3317.36,18.756]],[[3317.5,29.019],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137],[3317.58,0.931]]]
["binance-futures","ETHUSDT",1737849575283,[[3317.49,125.081],[3317.48,0.007],[3317.45,0.007],[3317.4,0.614],[3317.36,18.294]],[[3317.5,29.019],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137],[3317.58,0.931]]]
["binance-futures","ETHUSDT",1737849575334,[[3317.49,129.878],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.4,0.614]],[[3317.5,29.947],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137],[3317.58,0.931]]]
["binance-futures","ETHUSDT",1737849575385,[[3317.49,136.317],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.4,0.614]],[[3317.5,29.957],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137],[3317.58,0.931]]]
["binance-futures","ETHUSDT",1737849575436,[[3317.49,136.453],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.4,0.614]],[[3317.5,29.945],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137],[3317.58,0.931]]]
["binance-futures","ETHUSDT",1737849575491,[[3317.49,136.632],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.4,0.614]],[[3317.5,29.961],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137],[3317.58,0.931]]]
["binance-futures","ETHUSDT",1737849575540,[[3317.49,136.632],[3317.48,0.007],[3317.45,0.007],[3317.42,0.007],[3317.4,0.614]],[[3317.5,29.961],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137],[3317.58,0.931]]]
["binance-futures","ETHUSDT",1737849575596,[[3317.49,136.632],[3317.48,0.007],[3317.45,0.007],[3317.42,0.007],[3317.41,1.206]],[[3317.5,14.865],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137],[3317.58,0.931]]]
["binance-futures","ETHUSDT",1737849575646,[[3317.49,136.632],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,14.624],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137],[3317.58,0.931]]]
["binance-futures","ETHUSDT",1737849575684,[[3317.49,136.639],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,14.541],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849575802,[[3317.49,138.447],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,14.541],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849576059,[[3317.49,137.587],[3317.48,0.007],[3317.45,0.007],[3317.42,0.007],[3317.41,1.217]],[[3317.5,14.541],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849576114,[[3317.49,137.579],[3317.48,0.007],[3317.45,0.007],[3317.42,0.007],[3317.41,1.217]],[[3317.5,14.562],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849576216,[[3317.49,137.586],[3317.48,0.007],[3317.45,0.007],[3317.42,0.007],[3317.41,1.217]],[[3317.5,14.563],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849576274,[[3317.49,136.847],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,8.099],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849576324,[[3317.49,136.825],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,14.685],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849576382,[[3317.49,136.952],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,14.678],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849576416,[[3317.49,137.048],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,14.678],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849576480,[[3317.49,137.356],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,14.678],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849576585,[[3317.49,137.356],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,30.449],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849576645,[[3317.49,137.356],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,30.319],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849576749,[[3317.49,137.356],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,30.312],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577014,[[3317.49,137.712],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,30.312],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577117,[[3317.49,138.467],[3317.48,0.007],[3317.45,0.007],[3317.42,0.007],[3317.41,1.217]],[[3317.5,30.064],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577149,[[3317.49,138.467],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,30.064],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577218,[[3317.49,138.46],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,30.064],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577274,[[3317.49,138.46],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,29.942],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577326,[[3317.49,133.909],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,29.801],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577363,[[3317.49,138.187],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,29.231],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577428,[[3317.49,137.871],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,29.231],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577480,[[3317.49,138.286],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,29.231],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577530,[[3317.49,138.286],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,29.729],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577632,[[3317.49,138.286],[3317.48,0.007],[3317.45,0.007],[3317.42,0.007],[3317.41,1.217]],[[3317.5,29.707],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577683,[[3317.49,138.286],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,21.995],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577737,[[3317.49,135.368],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,15.982],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577787,[[3317.49,135.368],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,22.811],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577816,[[3317.49,135.733],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,22.446],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577893,[[3317.49,134.874],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,22.821],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849577944,[[3317.49,134.646],[3317.48,0.007],[3317.45,0.007],[3317.42,0.014],[3317.41,1.217]],[[3317.5,22.821],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849578084,[[3317.49,134.646],[3317.48,0.007],[3317.45,0.007],[3317.42,0.007],[3317.41,1.217]],[[3317.5,22.821],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849578155,[[3317.49,134.542],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,22.446],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849578210,[[3317.49,134.549],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,22.446],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849578257,[[3317.49,135.202],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,22.46],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849578311,[[3317.49,135.202],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,22.87],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849578371,[[3317.49,135.327],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,22.87],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849578421,[[3317.49,135.327],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,22.87],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849578467,[[3317.49,135.327],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,22.87],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849578690,[[3317.49,135.334],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,22.87],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849578741,[[3317.49,135.333],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,22.736],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849578790,[[3317.49,131.933],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,22.736],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849579004,[[3317.49,132.276],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,22.736],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849579057,[[3317.49,131.239],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,22.736],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849579103,[[3317.49,132.217],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,22.736],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849579267,[[3317.49,127.805],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,22.708],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849579317,[[3317.49,120.052],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,22.445],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849579373,[[3317.49,121.777],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,22.445],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849579427,[[3317.49,121.787],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,22.445],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849579468,[[3317.49,121.794],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,22.438],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849579527,[[3317.49,121.797],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,22.438],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849579637,[[3317.49,121.797],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,22.218],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849579690,[[3317.49,121.79],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,21.616],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849579740,[[3317.49,121.79],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.616],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849579846,[[3317.49,121.837],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.616],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849579947,[[3317.49,121.844],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.366],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849580006,[[3317.49,121.844],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,21.366],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849580161,[[3317.49,121.824],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,21.366],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849580219,[[3317.49,121.824],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.266],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849580273,[[3317.49,121.916],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.301],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849580324,[[3317.49,121.665],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.301],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849580368,[[3317.49,121.823],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.314],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849580425,[[3317.49,121.787],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.314],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849580479,[[3317.49,121.793],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.314],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849580528,[[3317.49,121.806],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.749],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849580635,[[3317.49,119.756],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.749],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849580686,[[3317.49,121.564],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.621],[3317.51,0.014],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849580742,[[3317.49,121.564],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.233],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849580792,[[3317.49,121.62],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.226],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849580848,[[3317.49,118.526],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.04],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849580964,[[3317.49,118.519],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.04],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849581016,[[3317.49,118.876],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,21.04],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849581123,[[3317.49,118.905],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,20.966],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849581173,[[3317.49,118.779],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,20.966],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849581237,[[3317.49,118.794],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,20.966],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849581277,[[3317.49,118.794],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,20.508],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849581342,[[3317.49,118.914],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,20.274],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849581397,[[3317.49,119.148],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,20.274],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849581452,[[3317.49,119.118],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,20.274],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849581668,[[3317.49,119.118],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,19.668],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849581773,[[3317.49,119.118],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,20.043],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849581826,[[3317.49,119.118],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,20.05],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849582115,[[3317.49,118.984],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,20.062],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849582167,[[3317.49,118.934],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,20.062],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849582234,[[3317.49,118.927],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,20.062],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849582287,[[3317.49,118.927],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,20.033],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.162]]]
["binance-futures","ETHUSDT",1737849582345,[[3317.49,118.975],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,20.033],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849582400,[[3317.49,119.061],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,20.033],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849582452,[[3317.49,116.484],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,20.033],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849582492,[[3317.49,119.099],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,20.033],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849582553,[[3317.49,118.828],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,19.658],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849582649,[[3317.49,118.828],[3317.48,0.007],[3317.45,0.007],[3317.42,0.11],[3317.41,1.206]],[[3317.5,19.531],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849582709,[[3317.49,118.828],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,19.906],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849582764,[[3317.49,118.828],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,19.898],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849582816,[[3317.49,118.828],[3317.48,0.007],[3317.45,0.007],[3317.42,0.117],[3317.41,1.206]],[[3317.5,0.541],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849582862,[[3317.49,118.828],[3317.48,0.007],[3317.45,0.007],[3317.42,0.42],[3317.41,1.206]],[[3317.5,0.541],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849583022,[[3317.49,119.176],[3317.48,0.007],[3317.45,0.007],[3317.42,0.42],[3317.41,1.206]],[[3317.5,0.541],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849583073,[[3317.49,119.182],[3317.48,0.007],[3317.45,0.007],[3317.42,0.42],[3317.41,1.206]],[[3317.5,0.541],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849583132,[[3317.49,119.228],[3317.48,0.007],[3317.45,0.007],[3317.42,0.42],[3317.41,1.206]],[[3317.5,0.542],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849583295,[[3317.49,119.209],[3317.48,0.007],[3317.45,0.007],[3317.42,0.413],[3317.41,1.206]],[[3317.5,15.451],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849583341,[[3317.49,119.881],[3317.48,0.007],[3317.45,0.007],[3317.42,0.413],[3317.41,1.206]],[[3317.5,15.381],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849583470,[[3317.49,120.085],[3317.48,0.007],[3317.45,0.007],[3317.42,0.413],[3317.41,1.206]],[[3317.5,15.381],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849583522,[[3317.49,120.088],[3317.48,0.007],[3317.45,0.007],[3317.42,0.413],[3317.41,1.206]],[[3317.5,15.998],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849583566,[[3317.49,120.099],[3317.48,0.007],[3317.45,0.007],[3317.42,0.413],[3317.41,1.206]],[[3317.5,15.998],[3317.51,0.007],[3317.54,0.007],[3317.55,0.013],[3317.57,0.137]]]
["binance-futures","ETHUSDT",1737849583629,[[3317.56,26.053],[3317.54,16.727],[3317.53,17.077],[3317.5,13.761],[3317.49,117.711]],[[3317.57,0.089],[3317.87,31.165],[3317.91,16.374],[3317.97,0.316],[3317.98,0.338]]]
["binance-futures","ETHUSDT",1737849583670,[[3317.57,101.86],[3317.56,56.592],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,22.851],[3317.59,1.802],[3317.6,0.008],[3317.61,0.034],[3317.62,0.025]]]
["binance-futures","ETHUSDT",1737849583734,[[3317.57,102.433],[3317.56,14.722],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,22.851],[3317.59,1.802],[3317.6,0.008],[3317.61,0.034],[3317.62,0.025]]]
["binance-futures","ETHUSDT",1737849583779,[[3317.57,102.443],[3317.56,6.325],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,22.861],[3317.59,1.802],[3317.6,0.008],[3317.61,0.034],[3317.62,0.025]]]
["binance-futures","ETHUSDT",1737849583830,[[3317.57,102.45],[3317.56,6.325],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,22.861],[3317.59,1.802],[3317.6,0.008],[3317.61,0.034],[3317.62,0.025]]]
["binance-futures","ETHUSDT",1737849583873,[[3317.57,102.667],[3317.56,6.325],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,15.496],[3317.59,1.802],[3317.6,0.008],[3317.61,0.034],[3317.71,0.067]]]
["binance-futures","ETHUSDT",1737849583936,[[3317.57,105.395],[3317.56,7.272],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,14.496],[3317.59,1.802],[3317.6,0.008],[3317.61,0.034],[3317.71,0.067]]]
["binance-futures","ETHUSDT",1737849583994,[[3317.57,114.472],[3317.56,7.272],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,14.288],[3317.59,1.802],[3317.6,0.008],[3317.61,0.034],[3317.71,0.067]]]
["binance-futures","ETHUSDT",1737849584046,[[3317.57,114.484],[3317.56,6.325],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,14.288],[3317.59,1.802],[3317.6,0.008],[3317.61,0.034],[3317.71,0.067]]]
["binance-futures","ETHUSDT",1737849584086,[[3317.57,116.522],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,14.288],[3317.59,1.802],[3317.6,0.008],[3317.61,0.034],[3317.71,0.067]]]
["binance-futures","ETHUSDT",1737849584140,[[3317.57,117.816],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,13.126],[3317.59,1.802],[3317.6,0.008],[3317.61,0.034],[3317.71,0.067]]]
["binance-futures","ETHUSDT",1737849584261,[[3317.57,117.823],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,13.126],[3317.59,1.802],[3317.6,0.008],[3317.61,0.034],[3317.71,0.067]]]
["binance-futures","ETHUSDT",1737849584310,[[3317.57,117.823],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,13.305],[3317.59,1.802],[3317.6,0.008],[3317.61,0.034],[3317.71,0.067]]]
["binance-futures","ETHUSDT",1737849584362,[[3317.57,116.828],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,13.628],[3317.59,1.802],[3317.61,0.034],[3317.71,0.067],[3317.73,8.999]]]
["binance-futures","ETHUSDT",1737849584420,[[3317.57,116.286],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,13.628],[3317.59,1.802],[3317.61,0.034],[3317.71,0.067],[3317.73,8.999]]]
["binance-futures","ETHUSDT",1737849584468,[[3317.57,115.982],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,13.628],[3317.59,1.802],[3317.61,0.034],[3317.71,0.067],[3317.72,5.846]]]
["binance-futures","ETHUSDT",1737849584522,[[3317.57,118.468],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,13.628],[3317.59,1.802],[3317.61,0.034],[3317.71,0.067],[3317.72,5.846]]]
["binance-futures","ETHUSDT",1737849584570,[[3317.57,118.518],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,13.628],[3317.59,1.802],[3317.61,0.034],[3317.71,0.067],[3317.72,5.846]]]
["binance-futures","ETHUSDT",1737849584685,[[3317.57,118.518],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,13.492],[3317.59,1.802],[3317.61,0.034],[3317.71,0.067],[3317.72,5.846]]]
["binance-futures","ETHUSDT",1737849584732,[[3317.57,118.554],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,13.492],[3317.59,1.802],[3317.61,0.034],[3317.71,0.067],[3317.72,5.846]]]
["binance-futures","ETHUSDT",1737849584794,[[3317.57,118.554],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,13.485],[3317.59,1.802],[3317.61,0.034],[3317.71,0.067],[3317.72,5.846]]]
["binance-futures","ETHUSDT",1737849585004,[[3317.57,118.917],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,20.324],[3317.59,1.802],[3317.61,0.034],[3317.62,2.533],[3317.71,0.067]]]
["binance-futures","ETHUSDT",1737849585062,[[3317.57,120.123],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,7.008],[3317.59,1.802],[3317.61,0.034],[3317.71,0.042],[3317.81,0.341]]]
["binance-futures","ETHUSDT",1737849585111,[[3317.57,120.124],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,0.544],[3317.59,1.802],[3317.61,0.034],[3317.71,0.042],[3317.81,0.341]]]
["binance-futures","ETHUSDT",1737849585163,[[3317.57,120.12],[3317.56,5.49],[3317.55,0.007],[3317.52,0.007],[3317.5,0.01]],[[3317.58,0.323],[3317.59,1.802],[3317.61,0.034],[3317.71,0.042],[3317.81,0.341]]]
["binance-futures","ETHUSDT",1737849585217,[[3317.62,101.805],[3317.6,1.466],[3317.59,0.01],[3317.58,19.147],[3317.57,19.163]],[[3317.63,29.226],[3317.65,0.976],[3317.68,0.013],[3317.71,0.035],[3317.74,0.047]]]
["binance-futures","ETHUSDT",1737849585269,[[3317.62,93.058],[3317.6,1.477],[3317.58,0.636],[3317.57,19.144]],[[3317.63,29.226],[3317.65,0.976],[3317.68,0.013],[3317.71,0.035],[3317.74,0.047]]]
["binance-futures","ETHUSDT",1737849585321,[[3317.62,93.075],[3317.6,1.477],[3317.59,0.01],[3317.58,3.773],[3317.57,19.137]],[[3317.63,35.972],[3317.65,0.976],[3317.68,0.013],[3317.71,0.035],[3317.74,0.047]]]
["binance-futures","ETHUSDT",1737849585373,[[3317.62,93.889],[3317.6,1.477],[3317.59,0.01],[3317.58,3.773],[3317.57,18.495]],[[3317.63,39.616],[3317.65,0.976],[3317.68,0.013],[3317.71,0.035],[3317.74,0.047]]]
["binance-futures","ETHUSDT",1737849585421,[[3317.62,93.834],[3317.6,1.477],[3317.59,0.01],[3317.58,3.773],[3317.57,18.461]],[[3317.63,35.979],[3317.65,0.976],[3317.68,0.013],[3317.71,0.035],[3317.74,0.047]]]
["binance-futures","ETHUSDT",1737849585478,[[3317.62,98.568],[3317.6,1.477],[3317.59,0.01],[3317.58,5.136],[3317.57,13.636]],[[3317.63,35.979],[3317.65,0.976],[3317.68,0.013],[3317.71,0.035],[3317.74,0.047]]]
["binance-futures","ETHUSDT",1737849585528,[[3317.62,106.644],[3317.6,1.477],[3317.59,0.01],[3317.58,5.136],[3317.57,5.509]],[[3317.63,35.979],[3317.65,0.976],[3317.68,0.013],[3317.71,0.035],[3317.74,0.047]]]
["binance-futures","ETHUSDT",1737849585569,[[3317.62,106.669],[3317.6,1.477],[3317.59,0.01],[3317.58,3.773],[3317.57,5.497]],[[3317.63,35.979],[3317.65,0.976],[3317.68,0.013],[3317.71,0.035],[3317.74,0.047]]]
["binance-futures","ETHUSDT",1737849585634,[[3317.62,108.705],[3317.6,1.477],[3317.59,0.01],[3317.58,3.773],[3317.57,3.449]],[[3317.63,35.979],[3317.65,0.976],[3317.68,0.013],[3317.71,0.035],[3317.74,0.047]]]
["binance-futures","ETHUSDT",1737849585686,[[3317.62,108.717],[3317.6,1.477],[3317.59,0.01],[3317.58,3.773],[3317.57,3.449]],[[3317.63,35.979],[3317.65,0.976],[3317.68,0.013],[3317.71,0.035],[3317.74,0.047]]]
["binance-futures","ETHUSDT",1737849585792,[[3317.62,108.717],[3317.6,1.477],[3317.59,0.01],[3317.58,3.773],[3317.57,3.449]],[[3317.63,35.751],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007],[3317.71,0.035]]]
["binance-futures","ETHUSDT",1737849585845,[[3317.62,108.834],[3317.6,1.477],[3317.59,0.01],[3317.58,3.773],[3317.57,3.449]],[[3317.63,35.765],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007],[3317.71,0.035]]]
["binance-futures","ETHUSDT",1737849586007,[[3317.62,108.834],[3317.6,1.477],[3317.59,0.01],[3317.58,3.773],[3317.57,3.442]],[[3317.63,35.511],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007],[3317.71,0.035]]]
["binance-futures","ETHUSDT",1737849586058,[[3317.62,107.755],[3317.6,1.477],[3317.59,0.01],[3317.58,3.773],[3317.57,3.442]],[[3317.63,35.511],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007],[3317.71,0.035]]]
["binance-futures","ETHUSDT",1737849586098,[[3317.62,107.755],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442]],[[3317.63,35.511],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007],[3317.71,0.035]]]
["binance-futures","ETHUSDT",1737849586162,[[3317.62,107.843],[3317.6,1.477],[3317.58,0.636],[3317.57,3.442],[3317.05,0.014]],[[3317.63,40.803],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007],[3317.71,0.035]]]
["binance-futures","ETHUSDT",1737849586216,[[3317.62,107.85],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,35.286],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007],[3317.71,0.035]]]
["binance-futures","ETHUSDT",1737849586236,[[3317.62,107.857],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,35.286],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007],[3317.71,0.035]]]
["binance-futures","ETHUSDT",1737849586320,[[3317.62,107.857],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,35.293],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849586374,[[3317.62,108.013],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,28.235],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849586485,[[3317.62,108.284],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,28.235],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849586529,[[3317.62,108.284],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,28.255],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849586589,[[3317.62,108.255],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,28.029],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849586691,[[3317.62,108.255],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,27.947],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849586783,[[3317.62,108.255],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,27.94],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849586956,[[3317.62,108.59],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,27.94],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849587168,[[3317.62,108.59],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.099]],[[3317.63,28.182],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.88,0.435]]]
["binance-futures","ETHUSDT",1737849587272,[[3317.62,108.583],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,27.911],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849587311,[[3317.62,108.583],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,27.135],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849587378,[[3317.62,108.311],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,27.135],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849587485,[[3317.62,108.321],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,27.135],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849587536,[[3317.62,108.309],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.106]],[[3317.63,27.135],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849587971,[[3317.62,108.309],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.099]],[[3317.63,26.835],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3321.82,0.008]]]
["binance-futures","ETHUSDT",1737849588024,[[3317.62,108.316],[3317.6,1.477],[3317.58,2.786],[3317.57,3.442],[3317.55,0.099]],[[3317.63,26.452],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3318.3,20.473]]]
["binance-futures","ETHUSDT",1737849588076,[[3317.62,109.251],[3317.6,1.477],[3317.58,2.786],[3317.57,3.076],[3317.56,1.4]],[[3317.63,21.854],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849588135,[[3317.62,109.249],[3317.6,1.477],[3317.58,2.786],[3317.57,3.076],[3317.56,1.4]],[[3317.63,21.854],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849588172,[[3317.62,109.223],[3317.6,1.477],[3317.58,2.786],[3317.57,3.076],[3317.56,1.4]],[[3317.63,21.86],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849588295,[[3317.62,109.223],[3317.6,1.477],[3317.58,2.786],[3317.57,3.076],[3317.56,1.4]],[[3317.63,21.653],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849588356,[[3317.62,109.347],[3317.6,1.477],[3317.58,2.786],[3317.57,3.076],[3317.56,1.4]],[[3317.63,21.665],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849588420,[[3317.62,109.347],[3317.6,1.477],[3317.58,2.786],[3317.57,3.076],[3317.56,1.4]],[[3317.63,21.676],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849588473,[[3317.62,109.354],[3317.6,1.477],[3317.58,2.786],[3317.57,3.076],[3317.56,1.4]],[[3317.63,21.676],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849588519,[[3317.62,109.34],[3317.6,1.477],[3317.58,2.786],[3317.57,3.076],[3317.56,1.4]],[[3317.63,21.669],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3318.42,18.783]]]
["binance-futures","ETHUSDT",1737849588580,[[3317.62,109.34],[3317.6,1.477],[3317.58,2.786],[3317.57,3.076],[3317.56,1.4]],[[3317.63,10.326],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.77,0.014]]]
["binance-futures","ETHUSDT",1737849588630,[[3317.62,109.34],[3317.6,1.477],[3317.58,2.786],[3317.57,3.076],[3317.56,1.4]],[[3317.63,25.41],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.77,0.014]]]
["binance-futures","ETHUSDT",1737849588683,[[3317.62,109.34],[3317.6,1.477],[3317.58,2.786],[3317.57,3.076],[3317.56,1.4]],[[3317.63,25.276],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849588742,[[3317.62,109.34],[3317.6,1.477],[3317.58,2.786],[3317.57,3.076],[3317.56,1.4]],[[3317.63,25.279],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849588788,[[3317.62,109.347],[3317.6,1.477],[3317.58,2.786],[3317.57,3.076],[3317.56,1.4]],[[3317.63,25.279],[3317.64,0.026],[3317.65,0.976],[3317.68,0.013],[3317.7,0.007]]]
["binance-futures","ETHUSDT",1737849588898,[[3317.8,97.869],[3317.78,0.007],[3317.75,0.017],[3317.74,4.412],[3317.72,0.007]],[[3317.81,4.046],[3317.82,0.615],[3317.87,1.447],[3317.88,0.42],[3317.89,14.02]]]
["binance-futures","ETHUSDT",1737849588947,[[3317.8,99.443],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007]],[[3317.81,14.239],[3317.82,0.615],[3317.87,1.447],[3317.88,0.42],[3317.89,9.618]]]
["binance-futures","ETHUSDT",1737849588998,[[3317.8,100.012],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007],[3317.64,4.533]],[[3317.81,1.231],[3317.82,0.615],[3317.87,1.447],[3317.88,0.42],[3317.89,9.618]]]
["binance-futures","ETHUSDT",1737849589052,[[3317.8,104.962],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007],[3317.68,0.014]],[[3317.81,1.261],[3317.82,0.615],[3317.87,1.447],[3317.88,0.42],[3317.89,9.618]]]
["binance-futures","ETHUSDT",1737849589104,[[3317.8,113.862],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007],[3317.68,0.014]],[[3317.81,1.261],[3317.82,0.615],[3317.87,1.447],[3317.88,0.42],[3317.9,8.217]]]
["binance-futures","ETHUSDT",1737849589154,[[3317.8,113.862],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007],[3317.68,0.014]],[[3317.81,1.231],[3317.82,0.615],[3317.87,1.447],[3317.88,0.42],[3317.9,8.217]]]
["binance-futures","ETHUSDT",1737849589207,[[3317.8,115.956],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007],[3317.68,0.014]],[[3317.81,5.854],[3317.82,0.615],[3317.87,1.447],[3317.88,0.42],[3317.9,0.568]]]
["binance-futures","ETHUSDT",1737849589258,[[3317.8,115.964],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007],[3317.68,0.014]],[[3317.81,7.661],[3317.82,0.615],[3317.87,1.447],[3317.88,0.42],[3317.89,1.807]]]
["binance-futures","ETHUSDT",1737849589309,[[3317.8,115.964],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,9.239],[3317.82,0.615],[3317.87,1.447],[3317.88,0.427],[3317.89,1.807]]]
["binance-futures","ETHUSDT",1737849589359,[[3317.8,116.277],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,9.801],[3317.82,0.615],[3317.87,1.447],[3317.88,0.427],[3317.89,1.807]]]
["binance-futures","ETHUSDT",1737849589409,[[3317.8,118.724],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,23.27],[3317.82,0.615],[3317.87,1.447],[3317.88,0.427],[3318.05,1.606]]]
["binance-futures","ETHUSDT",1737849589460,[[3317.8,118.785],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,21.463],[3317.82,0.615],[3317.87,1.447],[3317.88,0.427],[3317.92,0.875]]]
["binance-futures","ETHUSDT",1737849589516,[[3317.8,118.81],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,20.269],[3317.82,0.615],[3317.87,1.447],[3317.88,0.427],[3317.92,0.875]]]
["binance-futures","ETHUSDT",1737849589568,[[3317.8,118.738],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007]],[[3317.81,22.063],[3317.82,0.615],[3317.87,1.447],[3317.88,0.42],[3317.92,0.875]]]
["binance-futures","ETHUSDT",1737849589616,[[3317.8,118.738],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007],[3317.19,7.56]],[[3317.81,23.884],[3317.82,0.615],[3317.87,1.447],[3317.88,2.227],[3317.92,0.875]]]
["binance-futures","ETHUSDT",1737849589673,[[3317.8,116.698],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007],[3317.19,7.56]],[[3317.81,23.884],[3317.82,0.615],[3317.87,1.447],[3317.88,2.227],[3317.92,0.875]]]
["binance-futures","ETHUSDT",1737849589724,[[3317.8,119.479],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007],[3317.19,7.56]],[[3317.81,23.884],[3317.82,0.615],[3317.87,1.447],[3317.88,2.227],[3317.92,0.875]]]
["binance-futures","ETHUSDT",1737849589774,[[3317.8,119.479],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007],[3317.62,7.293]],[[3317.81,23.884],[3317.82,0.615],[3317.87,1.447],[3317.88,2.227],[3317.92,0.875]]]
["binance-futures","ETHUSDT",1737849589829,[[3317.8,119.479],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007],[3317.62,7.293]],[[3317.81,25.677],[3317.82,0.615],[3317.87,1.447],[3317.88,0.42],[3317.92,0.875]]]
["binance-futures","ETHUSDT",1737849589859,[[3317.8,119.479],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,25.657],[3317.82,0.615],[3317.87,1.447],[3317.88,0.427],[3317.92,0.875]]]
["binance-futures","ETHUSDT",1737849589928,[[3317.8,119.479],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,25.715],[3317.82,0.615],[3317.87,1.447],[3317.88,0.427],[3317.92,0.875]]]
["binance-futures","ETHUSDT",1737849590023,[[3317.8,119.486],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,20.293],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590091,[[3317.8,117.983],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,20.293],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590141,[[3317.8,120.476],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,22.397],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590193,[[3317.8,122.344],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007]],[[3317.81,20.599],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590241,[[3317.8,122.344],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007],[3312.19,13.183]],[[3317.81,20.609],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590296,[[3317.8,122.369],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007],[3315.73,12.687]],[[3317.81,20.609],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590346,[[3317.8,122.366],[3317.78,0.007],[3317.75,0.007],[3317.72,0.007],[3315.73,12.687]],[[3317.81,20.507],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590399,[[3317.8,122.536],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,20.33],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590451,[[3317.8,122.536],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,20.364],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590502,[[3317.8,122.543],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,20.364],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590606,[[3317.8,122.167],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,5.118],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590657,[[3317.8,121.995],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,5.118],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590707,[[3317.8,122.034],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007],[3317.72,0.007]],[[3317.81,20.134],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590812,[[3317.8,121.862],[3317.79,0.055],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.127],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590858,[[3317.8,121.862],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.127],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590913,[[3317.8,119.117],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.231],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849590951,[[3317.8,121.863],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007]],[[3317.81,20.231],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591020,[[3317.8,122.189],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3316.8,0.623]],[[3317.81,20.231],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591072,[[3317.8,120.381],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.231],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591124,[[3317.8,120.371],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.606],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591176,[[3317.8,118.203],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.24],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591216,[[3317.8,122.565],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.239],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591281,[[3317.8,122.572],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,19.513],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591328,[[3317.8,122.572],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,19.545],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591382,[[3317.8,122.573],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,19.559],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591435,[[3317.8,122.333],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007]],[[3317.81,19.559],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591484,[[3317.8,124.141],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,19.559],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591636,[[3317.8,124.125],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,19.559],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591778,[[3317.8,124.132],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,19.566],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591852,[[3317.8,124.132],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007]],[[3317.81,19.941],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591905,[[3317.8,124.132],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.09,1.236]],[[3317.81,19.566],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849591949,[[3317.8,124.132],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.12,23.069]],[[3317.81,19.566],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592008,[[3317.8,124.132],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.12,4.979]],[[3317.81,19.941],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592128,[[3317.8,124.841],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.12,23.069]],[[3317.81,19.941],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592171,[[3317.8,124.846],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.12,23.069]],[[3317.81,19.566],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592229,[[3317.8,125.706],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.12,23.069]],[[3317.81,19.941],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592295,[[3317.8,125.699],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.12,23.069]],[[3317.81,19.941],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592335,[[3317.8,125.699],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.12,23.069]],[[3317.81,19.94],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592393,[[3317.8,125.591],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.12,23.069]],[[3317.81,19.968],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592452,[[3317.8,123.784],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,19.593],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592508,[[3317.8,123.791],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.048],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592546,[[3317.8,123.887],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.393],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592600,[[3317.8,123.687],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.393],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592658,[[3317.8,123.487],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.267],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592717,[[3317.8,125.295],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.267],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592765,[[3317.8,125.295],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007]],[[3317.81,20.26],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592830,[[3317.8,125.295],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3312.33,12.67]],[[3317.81,20.26],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849592879,[[3317.8,125.132],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.26],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593023,[[3317.8,125.487],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.26],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593135,[[3317.8,126.631],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.26],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593197,[[3317.8,126.635],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.259],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593243,[[3317.8,126.569],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.007]],[[3317.81,20.262],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593304,[[3317.8,126.569],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007]],[[3317.81,19.907],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593354,[[3317.8,129.518],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.23,1.63]],[[3317.81,26.401],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593402,[[3317.8,129.518],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.23,1.63]],[[3317.81,26.407],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593461,[[3317.8,129.518],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.085]],[[3317.81,26.407],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593564,[[3317.8,129.511],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.085]],[[3317.81,26.407],[3317.82,0.615],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593616,[[3317.8,129.511],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.085]],[[3317.81,26.407],[3317.82,0.626],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593667,[[3317.8,129.511],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.092]],[[3317.81,26.106],[3317.82,0.626],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593776,[[3317.8,129.511],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.092]],[[3317.81,27.9],[3317.82,0.626],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593817,[[3317.8,129.518],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.092]],[[3317.81,27.9],[3317.82,0.626],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593926,[[3317.8,129.511],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.085]],[[3317.81,27.9],[3317.82,0.626],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849593985,[[3317.8,129.518],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.085]],[[3317.81,27.9],[3317.82,0.626],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849594087,[[3317.8,129.518],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.085]],[[3317.81,27.525],[3317.82,0.626],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849594144,[[3317.8,129.262],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.092]],[[3317.81,25.731],[3317.82,0.626],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849594186,[[3317.8,129.249],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.092]],[[3317.81,25.731],[3317.82,0.626],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849594244,[[3317.8,129.224],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.092]],[[3317.81,16.397],[3317.82,0.626],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849594304,[[3317.8,129.141],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.092]],[[3317.81,9.165],[3317.82,0.626],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849594352,[[3317.8,129.141],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.092]],[[3317.81,9.177],[3317.82,0.626],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849594403,[[3317.8,129.268],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.085]],[[3317.81,16.372],[3317.82,0.639],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849594515,[[3317.8,129.276],[3317.79,0.066],[3317.78,0.007],[3317.75,0.007],[3317.73,0.085]],[[3317.81,16.007],[3317.82,0.639],[3317.83,1.268],[3317.84,0.027],[3317.85,0.007]]]
["binance-futures","ETHUSDT",1737849594572,[[3317.9,111.115],[3317.89,0.371],[3317.88,0.014],[3317.85,0.007],[3317.83,6.464]],[[3317.91,17.021],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849594623,[[3317.9,110.969],[3317.89,0.011],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01]],[[3317.91,17.396],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849594673,[[3317.9,122.57],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01]],[[3317.91,12.237],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849594727,[[3317.9,122.625],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.8,37.053]],[[3317.91,18.308],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849594778,[[3317.9,126.639],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.8,33.032]],[[3317.91,11.837],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849594828,[[3317.9,130.506],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.8,29.165]],[[3317.91,7.249],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849594877,[[3317.9,130.844],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.8,28.827]],[[3317.91,7.249],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849594931,[[3317.9,130.844],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.8,28.827]],[[3317.91,9.057],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849594976,[[3317.9,133.726],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.8,25.944]],[[3317.91,13.655],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849595034,[[3317.9,133.733],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.8,25.944]],[[3317.91,20.412],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849595086,[[3317.9,133.776],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,9.941]],[[3317.91,20.037],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849595162,[[3317.9,131.363],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,9.941]],[[3317.91,35.608],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849595213,[[3317.9,129.555],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,8.478]],[[3317.91,35.631],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849595264,[[3317.9,129.559],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,8.478]],[[3317.91,37.631],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849595309,[[3317.9,129.974],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,8.478]],[[3317.91,37.631],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849595370,[[3317.9,129.711],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,8.478]],[[3317.91,35.631],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849595425,[[3317.9,131.519],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,6.888]],[[3317.91,33.467],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849595469,[[3317.9,131.519],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,6.888]],[[3317.91,33.41],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849595629,[[3317.9,131.519],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,6.888]],[[3317.91,33.075],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849595720,[[3317.9,131.519],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.82,6.888]],[[3317.91,32.435],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849595832,[[3317.9,131.519],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,6.888]],[[3317.91,32.079],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849595875,[[3317.9,131.519],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,6.888]],[[3317.91,33.736],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849596044,[[3317.9,131.512],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,6.888]],[[3317.91,34.919],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849596105,[[3317.9,131.512],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.82,6.888]],[[3317.91,34.919],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849596157,[[3317.9,131.034],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,6.888]],[[3317.91,34.919],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849596208,[[3317.9,118.59],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,6.888]],[[3317.91,34.896],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849596261,[[3317.9,54.86],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,6.888]],[[3317.91,41.96],[3317.92,0.615],[3317.93,0.019],[3317.96,0.322],[3317.97,4.323]]]
["binance-futures","ETHUSDT",1737849596309,[[3317.9,54.93],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,41.239],[3317.92,0.615],[3317.93,0.027],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849596365,[[3317.9,55.061],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,43.033],[3317.92,0.615],[3317.93,0.027],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849596416,[[3317.9,54.203],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,42.291],[3317.92,0.615],[3317.93,0.027],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849596469,[[3317.9,51.109],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,43.723],[3317.92,0.615],[3317.93,0.027],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849596529,[[3317.9,52.91],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,43.633],[3317.92,0.615],[3317.93,0.027],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849596580,[[3317.9,52.91],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,43.569],[3317.92,0.615],[3317.93,0.027],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849596636,[[3317.9,52.517],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,43.76],[3317.92,0.615],[3317.93,0.027],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849596689,[[3317.9,50.709],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,43.76],[3317.92,0.615],[3317.93,0.027],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849596740,[[3317.9,50.709],[3317.88,0.014],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,43.76],[3317.92,0.615],[3317.93,0.027],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849596845,[[3317.9,50.709],[3317.88,0.014],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,43.73],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849596895,[[3317.9,50.709],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,43.723],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849596951,[[3317.9,50.709],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,43.753],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849597107,[[3317.9,50.709],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,43.716],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849597162,[[3317.9,47.562],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,42.404],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849597213,[[3317.9,49.694],[3317.88,0.014],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,45.02],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849597265,[[3317.9,49.694],[3317.88,0.014],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,45.011],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849597315,[[3317.9,49.688],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,44.955],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849597354,[[3317.9,51.456],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,44.955],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849597421,[[3317.9,51.463],[3317.88,0.014],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,44.924],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849597526,[[3317.9,51.47],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,46.381],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849597583,[[3317.9,51.477],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,46.381],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849597694,[[3317.9,51.487],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,46.373],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849597748,[[3317.9,51.487],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,46.373],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849597910,[[3317.9,50.487],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,46.373],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849598115,[[3317.9,49.629],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,46.373],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849598177,[[3317.9,49.058],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,46.373],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849598217,[[3317.9,38.496],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,44.818],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849598332,[[3317.9,38.55],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,44.818],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849598382,[[3317.9,38.664],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,43.093],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849598410,[[3317.9,38.657],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,43.118],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849598478,[[3317.9,38.657],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,43.104],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849598534,[[3317.9,39.218],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,43.104],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849598558,[[3317.9,39.211],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,43.104],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849598644,[[3317.9,39.211],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,42.469],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849598821,[[3317.9,39.218],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,42.469],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849598930,[[3317.9,39.218],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,42.291],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849598988,[[3317.9,39.218],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,41.717],[3317.92,0.615],[3317.93,0.008],[3317.96,0.322],[3317.97,5.997]]]
["binance-futures","ETHUSDT",1737849599040,[[3317.9,38.742],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,41.717],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849599093,[[3317.9,38.812],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,41.717],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849599135,[[3317.9,41.998],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,56.985],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849599197,[[3317.9,42.006],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,55.773],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849599242,[[3317.9,41.953],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,55.773],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849599300,[[3317.9,41.953],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,54.092],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849599345,[[3317.9,41.112],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,54.457],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849599407,[[3317.9,41.112],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,54.687],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849599463,[[3317.9,48.712],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,56.085],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849599513,[[3317.9,48.712],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,65.107],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849599557,[[3317.9,31.755],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,82.678],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849599616,[[3317.9,31.755],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,82.648],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849599716,[[3317.9,31.755],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,82.664],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849599826,[[3317.9,31.748],[3317.88,0.007],[3317.85,0.007],[3317.83,0.017],[3317.82,3.025]],[[3317.91,82.664],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]
["binance-futures","ETHUSDT",1737849599916,[[3317.9,31.748],[3317.88,0.007],[3317.85,0.007],[3317.83,0.01],[3317.82,3.025]],[[3317.91,82.657],[3317.92,0.615],[3317.93,0.008],[3317.94,0.014],[3317.96,0.322]]]