{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1489286,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1737676800037,[[3337.87,20.282],[3337.84,2.4],[3337.83,0.012],[3337.8,0.018],[3337.76,0.706]],[[3337.88,22.466],[3337.97,0.015],[3338.29,0.012],[3338.56,0.03],[3338.96,22.05]]]
["binance-futures","ETHUSDT",1737676800050,[[3337.87,21.951],[3337.84,2.411],[3337.83,0.012],[3337.82,1.201],[3337.8,0.018]],[[3337.88,19.966],[3337.97,0.015],[3338.29,0.006],[3338.33,3.007],[3338.48,2.902]]]
["binance-futures","ETHUSDT",1737676801530,[[3337.87,21.951],[3337.86,0.006],[3337.84,2.411],[3337.83,0.012],[3337.82,1.201]],[[3337.88,19.966],[3337.89,1.186],[3337.9,0.262],[3337.92,0.012],[3337.94,0.006]]]
["binance-futures","ETHUSDT",1737676802163,[[3337.87,21.951],[3337.86,0.006],[3337.84,2.411],[3337.83,0.012],[3337.82,1.201]],[[3337.88,8.722],[3337.89,1.186],[3337.9,0.262],[3337.92,0.012],[3337.94,0.006]]]
["binance-futures","ETHUSDT",1737676802465,[[3337.87,21.951],[3337.86,0.006],[3337.84,2.411],[3337.83,0.012],[3337.82,1.201]],[[3337.88,9.208],[3337.89,1.186],[3337.9,0.262],[3337.92,0.012],[3337.94,0.006]]]
["binance-futures","ETHUSDT",1737676802588,[[3337.87,21.951],[3337.86,0.006],[3337.84,2.411],[3337.83,0.012],[3337.82,1.201]],[[3337.88,8.722],[3337.89,1.186],[3337.9,0.262],[3337.92,0.012],[3337.94,0.006]]]
["binance-futures","ETHUSDT",1737676804328,[[3337.87,21.951],[3337.86,0.006],[3337.84,2.411],[3337.83,0.012],[3337.82,1.201]],[[3337.88,1.278],[3337.89,1.186],[3337.9,0.262],[3337.92,0.012],[3337.94,0.006]]]
["binance-futures","ETHUSDT",1737676805397,[[3337.87,24.239],[3337.86,0.006],[3337.84,0.011],[3337.83,0.012],[3337.82,1.201]],[[3338.45,1.178],[3338.63,7.562],[3338.65,0.15],[3338.71,0.061],[3338.72,0.007]]]
["binance-futures","ETHUSDT",1737676805449,[[3337.87,21.259],[3337.86,0.006],[3337.84,0.011],[3337.83,0.012],[3337.82,1.201]],[[3338.68,0.845],[3338.71,0.061],[3338.72,0.007],[3339.61,4.788],[3339.62,55.854]]]
["binance-futures","ETHUSDT",1737676805505,[[3337.87,1.445]],[[3338.73,1.998],[3338.78,3.282],[3338.8,6.252],[3338.96,0.924],[3338.97,16.422]]]
["binance-futures","ETHUSDT",1737676805554,[[3337.87,1.624],[3337.71,0.006],[3337.29,0.12],[3337.17,0.864],[3337.15,0.007]],[[3337.88,0.57],[3338.43,0.149],[3338.73,0.85],[3338.78,3.282],[3338.8,6.252]]]
["binance-futures","ETHUSDT",1737676805608,[[3338.77,1.49],[3338.76,0.74],[3337.99,0.604],[3337.94,14.571],[3337.9,7.08]],[[3339.16,0.064],[3339.49,10.024],[3339.71,0.309],[3339.88,1.76],[3340.11,17.721]]]
["binance-futures","ETHUSDT",1737676805653,[[3339.03,1.582],[3338.98,1.49],[3338.77,1.49],[3338.76,0.74],[3337.99,0.604]],[[3339.62,52.596],[3339.71,0.309],[3339.77,0.07],[3339.88,1.76],[3339.97,11.333]]]
["binance-futures","ETHUSDT",1737676805721,[[3338.77,0.846],[3338.76,0.74],[3337.99,0.604]],[[3340.0,7.623],[3340.14,0.101],[3340.75,0.292],[3341.51,0.15],[3341.71,0.702]]]
["binance-futures","ETHUSDT",1737676805770,[[3339.56,1.459],[3339.46,0.74],[3339.4,0.74],[3339.39,0.74],[3339.35,1.49]],[[3340.02,17.171],[3340.13,0.007],[3340.62,0.013],[3340.7,0.013],[3340.73,2.96]]]
["binance-futures","ETHUSDT",1737676805817,[[3339.39,1.49]],[[3340.82,25.25],[3340.9,0.02],[3342.7,0.008],[3347.51,0.008],[3349.16,1.514]]]
["binance-futures","ETHUSDT",1737676805874,[[3337.89,0.25],[3337.88,48.401],[3337.87,201.22],[3337.83,9.063],[3337.7,1.686]],[[3338.4,0.107],[3338.5,0.107],[3339.62,2.498],[3339.93,0.421],[3340.02,1.968]]]
["binance-futures","ETHUSDT",1737676805925,[[3338.89,0.01],[3338.82,2.772],[3338.67,19.477],[3338.66,7.908],[3338.65,7.908]],[[3339.0,0.1],[3339.18,0.03],[3339.19,0.03],[3339.2,0.03],[3339.21,0.03]]]
["binance-futures","ETHUSDT",1737676805976,[[3338.89,0.028],[3338.82,2.772],[3338.74,0.1],[3338.73,7.514],[3338.72,21.919]],[[3339.44,0.145],[3339.62,0.888],[3339.9,2.0],[3340.3,0.081],[3340.81,0.035]]]
["binance-futures","ETHUSDT",1737676806027,[[3338.89,0.01],[3338.82,2.772],[3338.74,0.1],[3338.73,23.787],[3338.72,23.787]],[[3339.96,2.436],[3340.26,8.071],[3340.3,0.081],[3340.81,0.035],[3341.19,0.85]]]
["binance-futures","ETHUSDT",1737676806078,[[3339.33,3.863],[3339.3,20.108],[3339.27,0.247],[3339.26,13.86],[3339.24,17.973]],[[3339.42,0.8],[3339.44,6.039],[3339.58,9.053],[3339.68,0.773],[3339.8,0.006]]]
["binance-futures","ETHUSDT",1737676806129,[[3339.3,5.202],[3339.27,0.247],[3339.26,13.86],[3339.24,17.973]],[[3339.58,8.434],[3339.62,0.011],[3339.68,0.773],[3339.7,1.198],[3339.8,0.006]]]
["binance-futures","ETHUSDT",1737676806180,[[3339.6,0.6],[3339.58,2.991],[3339.43,6.039],[3339.4,32.791],[3339.3,1.443]],[[3339.7,0.006],[3339.78,0.21],[3339.99,0.01],[3340.0,0.011],[3340.01,0.03]]]
["binance-futures","ETHUSDT",1737676806231,[[3339.71,17.205],[3339.7,0.006],[3339.68,13.038],[3339.61,0.101],[3339.6,1.983]],[[3340.58,1.078],[3340.77,0.913],[3340.8,0.149],[3340.81,10.852],[3340.82,0.011]]]
["binance-futures","ETHUSDT",1737676806282,[[3340.14,0.745],[3340.1,0.031],[3339.92,7.908],[3339.71,17.205],[3339.7,0.006]],[[3340.58,0.17],[3340.64,0.009],[3340.77,0.913],[3340.8,0.149],[3340.81,10.842]]]
["binance-futures","ETHUSDT",1737676806333,[[3340.28,3.201],[3340.14,15.755],[3340.1,0.031],[3339.78,15.483],[3339.71,17.205]],[[3340.55,2.2],[3340.82,1.373],[3341.26,18.085],[3341.41,3.949],[3341.46,0.02]]]
["binance-futures","ETHUSDT",1737676806384,[[3340.14,15.203],[3340.1,0.031],[3339.95,15.028],[3339.89,19.131],[3339.87,15.039]],[[3340.52,3.581],[3340.55,2.2],[3340.81,0.013],[3340.82,1.373],[3341.23,0.016]]]
["binance-futures","ETHUSDT",1737676806435,[[3340.14,15.203],[3340.1,0.031],[3339.95,15.028],[3339.89,15.039],[3339.87,15.039]],[[3340.18,3.949],[3340.35,3.949],[3340.43,0.006],[3340.52,3.02],[3340.55,2.2]]]
["binance-futures","ETHUSDT",1737676806486,[[3340.25,1.773],[3340.24,3.296],[3340.14,1.475],[3340.1,0.031],[3340.01,19.4]],[[3340.3,0.29],[3340.42,0.496],[3340.53,1.2],[3340.64,0.009],[3340.7,0.372]]]
["binance-futures","ETHUSDT",1737676806537,[[3340.79,0.01],[3340.76,15.028],[3340.57,15.327],[3340.47,2.091],[3340.39,15.028]],[[3340.8,9.046],[3340.9,2.126],[3341.32,0.018],[3341.47,0.1],[3341.6,1.0]]]
["binance-futures","ETHUSDT",1737676806587,[[3340.81,0.2],[3340.68,14.994],[3340.57,15.327],[3340.54,6.397],[3340.51,18.686]],[[3340.89,0.013],[3341.87,1.677],[3341.88,2.085],[3341.9,16.002],[3341.99,0.009]]]
["binance-futures","ETHUSDT",1737676806639,[[3341.44,1.486],[3341.28,0.74],[3340.92,2.99],[3340.91,0.293],[3340.86,0.74]],[[3341.77,3.944],[3341.85,0.006],[3341.87,1.677],[3341.88,2.085],[3341.9,16.002]]]
["binance-futures","ETHUSDT",1737676806690,[],[[3340.82,1.968],[3340.88,0.007],[3340.9,0.488],[3341.0,6.516],[3341.1,0.006]]]
["binance-futures","ETHUSDT",1737676806741,[[3341.86,2.081],[3341.76,0.365],[3341.73,15.028],[3341.72,15.028],[3341.46,5.688]],[[3342.42,4.628],[3342.45,0.118],[3342.47,0.89],[3342.48,1.319],[3342.54,0.006]]]
["binance-futures","ETHUSDT",1737676806792,[[3341.86,16.503],[3341.84,15.028],[3341.76,15.393],[3341.73,15.028],[3341.72,15.028]],[[3341.87,2.995],[3342.0,0.011],[3342.01,0.01],[3342.19,0.015],[3342.33,0.3]]]
["binance-futures","ETHUSDT",1737676806843,[[3341.86,15.346],[3341.84,15.028],[3341.76,15.393],[3341.73,15.028],[3341.72,15.028]],[[3341.87,3.008],[3341.97,0.013],[3342.0,0.011],[3342.14,0.192],[3342.19,0.015]]]
["binance-futures","ETHUSDT",1737676806892,[[3341.86,35.699],[3341.82,8.976],[3341.8,2.906],[3341.78,0.006],[3341.77,18.097]],[[3341.87,3.687],[3341.88,0.03],[3341.89,0.03],[3341.9,0.03],[3341.91,0.03]]]
["binance-futures","ETHUSDT",1737676806938,[[3342.0,3.846],[3341.99,0.011],[3341.98,6.039],[3341.9,1.186],[3341.88,6.039]],[[3342.29,0.319],[3342.33,0.311],[3342.41,0.01],[3342.42,4.628],[3342.46,0.013]]]
["binance-futures","ETHUSDT",1737676806978,[[3341.98,6.593],[3341.9,1.186],[3341.88,6.039]],[[3342.14,0.011],[3342.19,2.994],[3342.29,0.319],[3342.33,0.3],[3342.41,0.01]]]
["binance-futures","ETHUSDT",1737676807008,[[3341.98,6.593],[3341.97,1.496],[3341.96,20.915],[3341.92,1.496],[3341.9,1.186]],[[3342.05,0.031],[3342.14,0.011],[3342.19,2.994],[3342.29,0.319],[3342.33,0.3]]]
["binance-futures","ETHUSDT",1737676807059,[[3342.0,33.137],[3341.99,3.343],[3341.98,8.87],[3341.97,1.496],[3341.96,1.507]],[[3342.01,2.348],[3342.05,0.031],[3342.1,4.1],[3342.12,9.053],[3342.14,0.011]]]
["binance-futures","ETHUSDT",1737676807089,[[3342.0,29.928],[3341.99,3.102],[3341.98,22.845],[3341.97,1.496],[3341.96,1.507]],[[3342.01,1.141],[3342.05,0.031],[3342.1,4.408],[3342.12,9.053],[3342.13,1.577]]]
["binance-futures","ETHUSDT",1737676807145,[[3342.18,2.657],[3342.16,6.737],[3342.13,0.2],[3342.08,0.007],[3342.05,6.045]],[[3342.41,3.778],[3342.42,4.641],[3342.48,0.12],[3342.58,0.932],[3342.65,0.012]]]
["binance-futures","ETHUSDT",1737676807193,[[3342.28,1.947],[3342.18,0.884],[3342.17,2.897],[3342.16,6.737],[3342.13,8.732]],[[3342.34,2.343],[3342.41,1.649],[3342.42,5.841],[3342.48,0.12],[3342.58,0.932]]]
["binance-futures","ETHUSDT",1737676807221,[[3342.33,0.022],[3342.32,4.321],[3342.31,2.965],[3342.29,0.602],[3342.28,13.62]],[[3342.34,0.024],[3342.4,16.417],[3342.41,5.226],[3342.42,4.641],[3342.48,0.12]]]
["binance-futures","ETHUSDT",1737676807271,[],[[3342.09,14.554],[3342.14,4.535],[3342.17,12.334],[3342.18,0.365],[3342.19,26.437]]]
["binance-futures","ETHUSDT",1737676807345,[[3342.13,0.017],[3342.07,1.496],[3342.06,2.624],[3342.04,0.006],[3342.02,0.036]],[[3342.14,7.867],[3342.15,2.694],[3342.17,4.412],[3342.18,19.741],[3342.19,22.687]]]
["binance-futures","ETHUSDT",1737676807397,[[3342.06,7.943],[3342.02,0.036]],[[3342.07,7.675],[3342.09,15.685],[3342.12,1.2],[3342.14,2.34],[3342.15,2.694]]]
["binance-futures","ETHUSDT",1737676807469,[[3341.8,1.474],[3341.78,0.012],[3341.77,0.006],[3341.74,0.018],[3341.71,0.006]],[[3341.82,15.277],[3341.85,8.559],[3341.94,0.132],[3341.95,0.264],[3341.96,0.428]]]
["binance-futures","ETHUSDT",1737676807536,[[3341.8,36.002],[3341.77,0.006],[3341.74,0.018],[3341.71,0.006]],[[3341.81,43.393],[3341.82,6.06],[3341.83,7.239],[3341.91,0.01],[3341.92,0.01]]]
["binance-futures","ETHUSDT",1737676807596,[[3342.02,5.698],[3341.89,0.458],[3341.82,26.028],[3341.81,84.604],[3341.8,7.139]],[[3342.03,0.011],[3342.04,2.979],[3342.05,0.015],[3342.07,0.006],[3342.1,0.012]]]
["binance-futures","ETHUSDT",1737676807638,[[3342.31,18.135],[3342.29,0.01],[3342.28,0.01],[3342.27,0.01],[3342.26,0.01]],[[3342.32,0.011],[3342.33,2.397],[3342.36,2.036],[3342.37,2.006],[3342.4,0.162]]]
["binance-futures","ETHUSDT",1737676807699,[[3342.31,15.882]],[[3342.32,30.544],[3342.33,4.402],[3342.37,2.006],[3342.4,0.012],[3342.41,4.9]]]
["binance-futures","ETHUSDT",1737676807772,[[3342.41,30.778],[3342.4,1.454],[3342.39,2.6],[3342.34,0.006],[3342.32,0.139]],[[3342.42,15.278],[3342.45,0.129],[3342.6,0.217],[3342.67,2.052],[3342.78,3.16]]]
["binance-futures","ETHUSDT",1737676807812,[[3342.6,5.914],[3342.59,6.592],[3342.58,13.197],[3342.57,7.678],[3342.53,0.01]],[[3342.61,6.511],[3342.63,0.006],[3342.66,10.5],[3342.77,0.811],[3342.78,0.166]]]
["binance-futures","ETHUSDT",1737676807833,[[3342.6,5.914],[3342.59,0.011],[3342.58,0.036],[3342.57,1.11]],[[3342.61,17.822],[3342.63,0.006],[3342.66,10.511],[3342.77,0.8],[3342.78,0.063]]]
["binance-futures","ETHUSDT",1737676807888,[[3342.6,7.15],[3342.58,0.036],[3342.57,1.121],[3342.52,1.496],[3342.51,1.496]],[[3342.61,14.996],[3342.63,0.006],[3342.66,10.511],[3342.77,0.8],[3342.78,0.063]]]
["binance-futures","ETHUSDT",1737676807943,[[3342.6,10.902],[3342.58,0.036],[3342.57,1.121],[3342.52,1.496],[3342.51,1.496]],[[3342.61,8.999],[3342.63,0.006],[3342.66,10.511],[3342.69,2.0],[3342.73,4.0]]]
["binance-futures","ETHUSDT",1737676808011,[[3342.6,26.465],[3342.58,0.036],[3342.57,1.121],[3342.52,1.496],[3342.51,1.496]],[[3342.61,7.545],[3342.63,0.006],[3342.66,10.511],[3342.69,2.0],[3342.73,4.0]]]
["binance-futures","ETHUSDT",1737676808055,[[3342.86,8.289],[3342.84,8.722],[3342.82,8.722],[3342.81,20.306],[3342.8,8.484]],[[3343.01,1.721],[3343.17,2.058],[3343.19,0.803],[3343.24,0.01],[3343.26,0.278]]]
["binance-futures","ETHUSDT",1737676808097,[[3343.42,3.762],[3343.3,1.477],[3343.22,0.01],[3343.21,0.01],[3343.2,2.255]],[[3343.48,2.006],[3343.5,0.011],[3343.55,1.495],[3343.7,2.996],[3343.77,1.1]]]
["binance-futures","ETHUSDT",1737676808132,[[3343.59,2.421],[3343.5,13.976],[3343.47,4.893],[3343.42,3.732],[3343.4,1.443]],[[3343.62,1.212],[3343.7,0.006],[3343.75,0.08],[3343.76,4.245],[3343.77,1.1]]]
["binance-futures","ETHUSDT",1737676808171,[[3343.83,7.615],[3343.76,3.701],[3343.75,0.017],[3343.69,16.655],[3343.68,10.864]],[[3344.57,0.012],[3344.63,1.884],[3344.64,7.326],[3344.71,3.955],[3344.8,12.307]]]
["binance-futures","ETHUSDT",1737676808207,[[3344.01,0.81],[3343.85,15.028],[3343.83,7.615],[3343.78,25.919],[3343.76,7.326]],[[3344.19,0.013],[3344.24,15.945],[3344.41,3.98],[3344.54,0.1],[3344.58,2.082]]]
["binance-futures","ETHUSDT",1737676808237,[[3344.19,23.556],[3344.01,3.726],[3343.89,0.001],[3343.88,1.398],[3343.85,17.977]],[[3344.24,10.689],[3344.27,0.009],[3344.38,0.006],[3344.41,2.17],[3344.44,0.409]]]
["binance-futures","ETHUSDT",1737676808264,[[3344.21,0.036],[3344.19,23.556],[3344.1,1.443],[3343.87,20.015],[3343.85,22.618]],[[3344.24,10.689],[3344.38,0.006],[3344.41,2.17],[3344.44,0.409],[3344.57,0.8]]]
["binance-futures","ETHUSDT",1737676808293,[[3344.24,6.011],[3344.23,3.415],[3344.19,21.401],[3344.12,16.748],[3344.11,14.761]],[[3344.41,1.883],[3344.44,0.409],[3344.57,0.011],[3344.6,0.006],[3344.67,1.033]]]
["binance-futures","ETHUSDT",1737676808333,[[3344.24,4.467],[3344.23,3.801],[3344.19,21.401],[3344.18,1.457],[3344.12,16.748]],[[3344.41,1.601],[3344.44,0.08],[3344.57,0.011],[3344.6,0.015],[3344.67,0.033]]]
["binance-futures","ETHUSDT",1737676808371,[[3344.4,3.665],[3344.28,0.009],[3344.26,19.43],[3344.24,13.486],[3344.23,32.743]],[[3344.57,0.011],[3344.6,0.015],[3344.67,0.033],[3344.75,2.473],[3344.89,0.023]]]
["binance-futures","ETHUSDT",1737676808415,[[3344.4,9.44],[3344.28,0.009],[3344.26,19.437],[3344.25,0.013],[3344.24,13.486]],[[3344.43,0.006],[3344.47,0.006],[3344.57,0.023],[3344.6,0.015],[3344.67,0.033]]]
["binance-futures","ETHUSDT",1737676808431,[[3344.4,21.524],[3344.37,25.597],[3344.31,0.036],[3344.3,2.772],[3344.29,4.182]],[[3344.43,0.012],[3344.47,0.006],[3344.57,0.017],[3344.6,0.015],[3344.64,0.006]]]
["binance-futures","ETHUSDT",1737676808502,[[3344.4,38.494],[3344.38,0.006],[3344.37,2.245],[3344.31,0.058],[3344.3,1.443]],[[3344.41,2.717],[3344.43,0.018],[3344.44,0.017],[3344.47,0.012],[3344.51,0.006]]]
["binance-futures","ETHUSDT",1737676808560,[[3344.81,0.012],[3344.63,16.81],[3344.57,10.73],[3344.56,12.251],[3344.47,2.772]],[[3344.92,7.275],[3345.04,1.207],[3345.14,2.03],[3345.25,0.116],[3345.3,0.054]]]
["binance-futures","ETHUSDT",1737676808668,[[3344.74,1.463],[3344.66,0.365],[3344.63,24.319],[3344.59,0.365],[3344.57,10.73]],[[3344.94,3.256],[3344.97,0.245],[3345.01,1.295],[3345.04,1.213],[3345.07,0.033]]]
["binance-futures","ETHUSDT",1737676808672,[[3344.74,1.469],[3344.66,0.365],[3344.63,24.319],[3344.59,0.365],[3344.57,10.73]],[[3344.94,3.262],[3344.97,0.245],[3345.01,1.295],[3345.04,1.213],[3345.07,0.033]]]
["binance-futures","ETHUSDT",1737676808775,[[3344.72,6.239],[3344.71,7.727],[3344.67,6.255],[3344.66,10.99],[3344.64,0.006]],[[3344.75,0.296],[3344.79,0.976],[3344.8,0.488],[3344.82,11.04],[3344.88,9.053]]]
["binance-futures","ETHUSDT",1737676808838,[[3344.74,0.017],[3344.71,0.006],[3344.67,5.683],[3344.66,6.265],[3344.65,0.006]],[[3344.75,17.747],[3344.77,0.244],[3344.79,0.986],[3344.8,4.179],[3344.82,8.08]]]
["binance-futures","ETHUSDT",1737676808991,[],[[3344.67,6.766],[3344.72,23.962],[3344.73,2.95],[3344.74,0.325],[3344.75,27.827]]]
["binance-futures","ETHUSDT",1737676809132,[[3343.99,0.013],[3343.98,1.79],[3343.91,0.006],[3343.9,0.025],[3343.86,10.883]],[[3344.22,41.283],[3344.23,2.394],[3344.24,5.683],[3344.41,1.6],[3344.42,3.3]]]
["binance-futures","ETHUSDT",1737676809167,[[3344.09,1.778],[3344.08,0.611],[3344.0,2.539],[3343.99,0.013],[3343.98,1.791]],[[3344.2,11.615],[3344.21,1.3],[3344.22,37.943],[3344.23,2.394],[3344.24,5.683]]]
["binance-futures","ETHUSDT",1737676809216,[],[[3344.1,66.401],[3344.11,7.514],[3344.19,12.667],[3344.2,3.409],[3344.21,11.152]]]
["binance-futures","ETHUSDT",1737676809250,[[3344.09,5.57],[3344.08,0.011],[3343.9,6.14],[3343.57,3.028],[3343.51,0.013]],[[3344.1,76.553],[3344.11,11.494],[3344.13,0.01],[3344.19,11.261],[3344.2,14.087]]]
["binance-futures","ETHUSDT",1737676809320,[[3343.85,0.916],[3343.76,0.036],[3343.7,0.107],[3343.57,3.028],[3343.56,0.006]],[[3343.87,9.811],[3343.9,6.456],[3344.0,1.443],[3344.1,16.191],[3344.11,11.494]]]
["binance-futures","ETHUSDT",1737676809379,[[3343.69,0.013],[3343.6,3.02],[3343.59,2.992],[3343.57,3.028],[3343.56,0.006]],[[3343.71,0.7],[3343.72,6.388],[3343.77,1.0],[3343.81,2.338],[3343.86,1.3]]]
["binance-futures","ETHUSDT",1737676809443,[],[[3343.28,3.006],[3343.44,8.821],[3343.58,5.979],[3343.61,50.501],[3343.62,46.126]]]
["binance-futures","ETHUSDT",1737676809453,[[3342.46,7.402],[3342.14,9.8],[3339.08,0.18],[3334.4,0.013],[3334.24,0.019]],[[3343.28,3.021],[3343.44,8.821],[3343.51,2.595],[3343.57,4.971],[3343.58,5.979]]]
["binance-futures","ETHUSDT",1737676809508,[[3343.18,0.012],[3343.11,0.006],[3342.94,0.598],[3342.33,10.194],[3342.26,0.009]],[[3343.21,0.011],[3343.23,0.334],[3343.28,2.47],[3343.29,0.035],[3343.31,0.022]]]
["binance-futures","ETHUSDT",1737676809539,[[3343.02,3.361],[3342.87,8.006],[3342.72,1.795]],[[3343.14,0.17],[3343.19,0.072],[3343.22,0.114],[3343.23,0.006],[3343.24,12.194]]]
["binance-futures","ETHUSDT",1737676809626,[[3343.12,0.036],[3343.02,0.006],[3342.91,0.028],[3342.89,35.89],[3342.87,8.006]],[[3343.14,1.626],[3343.15,1.507],[3343.18,18.029],[3343.19,0.214],[3343.2,2.996]]]
["binance-futures","ETHUSDT",1737676809674,[[3342.89,19.542]],[[3342.95,35.689],[3342.98,0.036],[3343.04,1.186],[3343.07,10.5],[3343.12,0.011]]]
["binance-futures","ETHUSDT",1737676809719,[[3342.33,4.229],[3342.3,2.091],[3342.29,0.013],[3342.26,0.009],[3342.25,0.598]],[[3342.37,26.999],[3342.73,6.242],[3342.86,14.087],[3342.95,34.489],[3342.96,4.68]]]
["binance-futures","ETHUSDT",1737676809761,[[3342.33,3.921],[3342.3,2.091],[3342.29,0.013],[3342.26,0.009],[3342.25,0.598]],[[3342.37,29.129],[3342.45,0.012],[3342.73,6.384],[3342.84,0.024],[3342.86,12.887]]]
["binance-futures","ETHUSDT",1737676809772,[[3342.33,3.927],[3342.3,2.091],[3342.29,0.013],[3342.26,0.009],[3342.25,0.598]],[[3342.37,7.764],[3342.45,0.012],[3342.58,0.01],[3342.63,0.019],[3342.73,6.384]]]
["binance-futures","ETHUSDT",1737676809846,[[3342.33,3.53],[3342.3,2.091],[3342.29,0.013],[3342.26,0.009],[3342.25,3.591]],[[3342.79,5.697],[3342.9,85.567],[3342.91,11.724],[3342.94,28.926],[3342.95,1.758]]]
["binance-futures","ETHUSDT",1737676809865,[],[[3342.03,1.496],[3342.61,0.027],[3342.71,3.609],[3342.78,3.402],[3342.79,17.192]]]
["binance-futures","ETHUSDT",1737676809887,[[3341.47,11.104],[3341.37,22.114],[3341.3,0.012],[3341.24,0.006],[3341.17,0.006]],[[3341.8,1.496],[3342.03,1.508],[3342.22,0.2],[3342.34,2.216],[3342.35,0.699]]]
["binance-futures","ETHUSDT",1737676809905,[[3341.62,0.624],[3341.58,0.01],[3341.47,0.006],[3341.45,0.013],[3341.4,12.014]],[[3341.71,0.699],[3341.73,0.705],[3341.74,0.699],[3341.77,0.699],[3341.78,0.699]]]
["binance-futures","ETHUSDT",1737676809933,[[3341.69,2.114],[3341.62,0.624],[3341.58,0.01],[3341.52,2.115],[3341.47,0.006]],[[3341.71,0.75],[3341.73,0.705],[3341.74,0.699],[3341.75,0.14],[3341.77,0.839]]]
["binance-futures","ETHUSDT",1737676809999,[[3341.69,1.982],[3341.62,0.624],[3341.58,0.01],[3341.52,2.115],[3341.47,0.006]],[[3341.71,0.762],[3341.73,0.705],[3341.74,0.699],[3341.75,0.14],[3341.77,0.839]]]
["binance-futures","ETHUSDT",1737676810046,[[3341.53,0.02],[3341.52,1.724],[3341.49,0.1],[3341.47,0.006]],[[3341.76,7.52],[3341.79,0.108],[3342.01,0.779],[3342.06,0.006],[3342.25,0.022]]]
["binance-futures","ETHUSDT",1737676810048,[[3341.53,0.02],[3341.52,1.724],[3341.49,0.1],[3341.47,0.006]],[[3341.76,7.503],[3341.79,0.108],[3342.01,0.779],[3342.06,0.006],[3342.25,0.022]]]
["binance-futures","ETHUSDT",1737676810077,[[3341.56,7.35],[3341.53,0.019],[3341.52,1.724],[3341.51,8.13],[3341.49,0.13]],[[3341.6,7.52],[3341.75,35.89],[3341.76,7.503],[3341.81,8.213],[3341.83,0.699]]]
["binance-futures","ETHUSDT",1737676810151,[],[[3341.51,0.01],[3341.58,0.01],[3341.6,7.526],[3341.64,2.996],[3341.65,0.01]]]
["binance-futures","ETHUSDT",1737676810239,[[3341.35,1.826],[3341.18,2.194],[3341.06,0.01],[3341.0,0.306],[3340.84,2.612]],[[3341.37,3.611],[3341.38,2.384],[3341.4,2.9],[3341.41,5.2],[3341.42,0.02]]]
["binance-futures","ETHUSDT",1737676810262,[[3341.35,1.838],[3341.18,2.194],[3341.1,0.006],[3341.0,0.306],[3340.84,2.612]],[[3341.37,3.544],[3341.4,2.9],[3341.41,5.2],[3341.42,0.02],[3341.53,2.9]]]
["binance-futures","ETHUSDT",1737676810406,[[3341.34,0.784],[3341.18,2.194],[3341.1,0.006],[3341.03,1.346],[3341.01,5.231]],[[3341.41,4.167],[3341.42,0.02],[3341.43,4.032],[3341.45,2.38],[3341.46,7.215]]]
["binance-futures","ETHUSDT",1737676810467,[[3341.4,0.022],[3341.34,0.802],[3341.27,0.012],[3341.24,0.016],[3341.21,0.016]],[[3341.41,3.917],[3341.42,0.02],[3341.43,4.032],[3341.45,2.38],[3341.46,2.98]]]
["binance-futures","ETHUSDT",1737676810605,[[3341.41,0.159],[3341.4,1.443],[3341.34,0.539],[3341.3,1.443],[3341.27,0.012]],[[3341.42,0.486],[3341.43,6.365],[3341.45,1.426],[3341.46,7.93],[3341.47,1.378]]]
["binance-futures","ETHUSDT",1737676810643,[[3341.41,0.29],[3341.4,6.295],[3341.38,0.015],[3341.37,2.75],[3341.36,8.29]],[[3341.53,1.851],[3341.59,1.703],[3341.6,1.4],[3341.73,33.331],[3341.8,7.554]]]
["binance-futures","ETHUSDT",1737676810727,[[3341.42,1.6],[3341.41,0.024],[3341.4,4.193],[3341.38,0.015],[3341.37,2.75]],[[3341.53,0.358],[3341.58,0.03],[3341.59,11.631],[3341.6,1.4],[3341.63,3.024]]]
["binance-futures","ETHUSDT",1737676810787,[[3341.52,3.969],[3341.51,5.9],[3341.42,0.654],[3341.41,0.024],[3341.4,11.624]],[[3341.53,0.024],[3341.54,3.9],[3341.58,0.03],[3341.59,11.631],[3341.6,1.4]]]
["binance-futures","ETHUSDT",1737676810849,[[3341.52,3.248],[3341.51,5.9],[3341.46,5.812],[3341.45,5.812],[3341.42,6.192]],[[3341.59,8.838],[3341.6,37.397],[3341.72,2.995],[3341.76,1.416],[3342.0,1.809]]]
["binance-futures","ETHUSDT",1737676810934,[[3341.58,6.518],[3341.56,1.006],[3341.53,0.071],[3341.52,4.188],[3341.51,7.36]],[[3341.59,0.018],[3341.6,36.009],[3341.63,0.012],[3341.7,7.445],[3341.72,17.745]]]
["binance-futures","ETHUSDT",1737676811031,[[3341.58,5.694],[3341.57,5.812],[3341.56,1.006],[3341.53,12.992],[3341.52,13.774]],[[3341.6,33.909],[3341.63,0.012],[3341.7,7.445],[3341.72,17.745],[3341.73,33.381]]]
["binance-futures","ETHUSDT",1737676811099,[[3341.58,8.919],[3341.57,0.01],[3341.56,3.091],[3341.53,0.01],[3341.52,6.877]],[[3341.59,12.53],[3341.6,0.047],[3341.63,0.006],[3341.7,1.455],[3341.72,14.75]]]
["binance-futures","ETHUSDT",1737676811171,[[3341.58,12.345],[3341.57,0.01],[3341.56,3.091],[3341.53,0.021],[3341.52,1.624]],[[3341.59,23.436],[3341.6,4.716],[3341.63,0.006],[3341.68,0.011],[3341.7,1.455]]]
["binance-futures","ETHUSDT",1737676811207,[[3341.58,11.792],[3341.57,0.011],[3341.56,3.091],[3341.53,0.011],[3341.52,1.624]],[[3341.59,27.142],[3341.6,4.734],[3341.63,0.006],[3341.7,1.455],[3341.82,0.01]]]
["binance-futures","ETHUSDT",1737676811360,[[3341.58,11.928],[3341.56,1.011],[3341.53,0.011],[3341.52,0.024]],[[3341.59,36.26],[3341.63,0.006],[3341.7,1.455],[3341.71,35.89],[3341.76,4.006]]]
["binance-futures","ETHUSDT",1737676811444,[[3341.58,18.728],[3341.57,0.006],[3341.56,0.011],[3341.54,0.012],[3341.53,0.011]],[[3341.59,33.893],[3341.6,0.006],[3341.63,0.006],[3341.7,4.461],[3341.71,35.89]]]
["binance-futures","ETHUSDT",1737676811511,[[3341.58,11.114],[3341.57,0.006],[3341.54,0.006],[3341.53,0.011]],[[3341.59,33.81],[3341.6,0.006],[3341.63,0.006],[3341.66,0.006],[3341.7,1.466]]]
["binance-futures","ETHUSDT",1737676811596,[[3341.58,20.64],[3341.57,2.626],[3341.54,0.006],[3341.53,0.011],[3341.5,0.006]],[[3341.59,38.922],[3341.6,0.006],[3341.63,0.006],[3341.66,0.006],[3341.7,1.466]]]
["binance-futures","ETHUSDT",1737676811621,[],[[3341.57,0.112],[3341.59,33.582],[3341.6,0.006],[3341.63,0.006],[3341.66,0.006]]]
["binance-futures","ETHUSDT",1737676811710,[[3341.44,1.474],[3341.42,0.011],[3341.41,0.077],[3341.4,4.505],[3341.3,0.006]],[[3341.45,43.088],[3341.48,2.996],[3341.5,1.449],[3341.51,0.019],[3341.53,0.006]]]
["binance-futures","ETHUSDT",1737676811770,[[3341.44,22.979],[3341.43,2.961],[3341.41,0.088],[3341.4,3.006],[3341.3,0.006]],[[3341.45,30.51],[3341.48,3.007],[3341.5,1.449],[3341.51,0.008],[3341.53,0.006]]]
["binance-futures","ETHUSDT",1737676811836,[[3341.47,12.273],[3341.44,34.141],[3341.43,2.972],[3341.41,1.276],[3341.4,4.449]],[[3341.49,0.006],[3341.5,0.006],[3341.51,0.008],[3341.53,0.012],[3341.56,4.47]]]
["binance-futures","ETHUSDT",1737676811937,[[3341.74,33.806],[3341.72,4.456],[3341.71,1.925],[3341.66,0.365],[3341.65,12.971]],[[3341.77,0.192],[3341.8,5.964],[3341.89,0.008],[3341.9,0.012],[3342.0,3.014]]]
["binance-futures","ETHUSDT",1737676811984,[[3341.76,14.231],[3341.74,56.486],[3341.73,0.01],[3341.72,34.312],[3341.71,2.947]],[[3341.77,2.16],[3341.78,0.006],[3341.8,5.964],[3341.83,0.006],[3341.89,0.008]]]
["binance-futures","ETHUSDT",1737676812011,[[3341.79,12.924],[3341.77,46.717],[3341.76,102.358],[3341.75,5.615],[3341.74,2.416]],[[3341.8,5.964],[3341.83,0.006],[3341.86,0.006],[3341.89,0.008],[3341.9,0.006]]]
["binance-futures","ETHUSDT",1737676812039,[[3341.79,15.758],[3341.77,63.529],[3341.76,74.743],[3341.75,5.615],[3341.74,0.051]],[[3341.8,5.506],[3341.83,0.006],[3341.86,0.006],[3341.89,0.008],[3341.9,1.449]]]
["binance-futures","ETHUSDT",1737676812070,[[3341.79,51.264],[3341.78,0.03],[3341.77,0.257],[3341.76,10.337],[3341.74,0.04]],[[3341.8,5.484],[3341.83,0.006],[3341.85,0.092],[3341.89,0.008],[3341.9,1.449]]]
["binance-futures","ETHUSDT",1737676812136,[[3341.79,14.745],[3341.78,0.03],[3341.77,0.017],[3341.76,10.337],[3341.74,0.046]],[[3341.8,21.097],[3341.83,0.006],[3341.85,0.103],[3341.89,0.008],[3341.9,1.455]]]
["binance-futures","ETHUSDT",1737676812173,[[3341.77,0.017],[3341.76,3.0],[3341.74,0.052]],[[3341.8,18.588],[3341.83,0.006],[3341.85,0.103],[3341.89,0.705],[3341.9,1.455]]]
["binance-futures","ETHUSDT",1737676812241,[[3341.76,2.873],[3341.74,0.052],[3341.68,0.006],[3341.67,0.006],[3341.64,0.012]],[[3341.77,18.517],[3341.78,2.525],[3341.79,18.917],[3341.8,26.904],[3341.83,0.006]]]
["binance-futures","ETHUSDT",1737676812347,[[3341.68,0.038],[3341.64,0.006]],[[3341.69,42.827],[3341.7,22.178],[3341.72,0.25],[3341.73,26.504],[3341.75,0.302]]]
["binance-futures","ETHUSDT",1737676812377,[[3341.64,0.006],[3341.35,2.13],[3341.13,6.542],[3341.11,0.006],[3341.04,0.006]],[[3341.65,8.684],[3341.66,5.465],[3341.68,8.722],[3341.69,47.985],[3341.7,11.114]]]
["binance-futures","ETHUSDT",1737676812440,[[3341.53,0.017],[3341.51,1.186],[3341.35,2.13],[3341.21,0.006],[3341.15,1.746]],[[3341.54,23.454],[3341.55,14.759],[3341.57,0.006],[3341.58,0.347],[3341.59,9.66]]]
["binance-futures","ETHUSDT",1737676812520,[[3341.53,38.944],[3341.51,1.197],[3341.5,1.449],[3341.47,0.095],[3341.41,1.276]],[[3341.54,1.731],[3341.55,0.011],[3341.58,10.736],[3341.66,0.006],[3341.67,0.006]]]
["binance-futures","ETHUSDT",1737676812573,[[3341.53,39.072],[3341.51,1.197],[3341.5,1.449],[3341.47,0.095],[3341.41,1.276]],[[3341.54,3.34],[3341.57,4.789],[3341.6,0.006],[3341.67,0.006],[3341.69,6.38]]]
["binance-futures","ETHUSDT",1737676812619,[[3341.53,32.187],[3341.51,1.197],[3341.5,1.449],[3341.47,0.095],[3341.41,1.276]],[[3341.54,3.406],[3341.56,2.527],[3341.6,0.006],[3341.63,0.006],[3341.67,0.006]]]
["binance-futures","ETHUSDT",1737676812674,[[3341.53,34.443],[3341.51,1.197],[3341.5,1.449],[3341.47,0.095],[3341.41,1.276]],[[3341.54,9.388],[3341.56,1.457],[3341.6,0.006],[3341.63,0.006],[3341.67,0.006]]]
["binance-futures","ETHUSDT",1737676812731,[[3341.53,34.479],[3341.51,1.197],[3341.5,1.449],[3341.47,0.095],[3341.41,1.276]],[[3341.54,8.708],[3341.56,1.457],[3341.6,0.006],[3341.63,0.006],[3341.67,0.006]]]
["binance-futures","ETHUSDT",1737676812781,[[3341.53,34.479],[3341.51,1.197],[3341.5,1.449],[3341.47,0.095],[3341.46,0.006]],[[3341.54,4.18],[3341.56,1.457],[3341.6,0.006],[3341.61,0.006],[3341.63,0.006]]]
["binance-futures","ETHUSDT",1737676812830,[[3341.53,26.145],[3341.51,1.197],[3341.5,1.449],[3341.47,0.095],[3341.46,0.006]],[[3341.54,15.51],[3341.55,0.344],[3341.56,0.006],[3341.6,0.006],[3341.61,0.006]]]
["binance-futures","ETHUSDT",1737676812885,[[3341.95,1.457],[3341.92,1.457],[3341.79,5.785],[3341.77,5.812],[3341.71,23.676]],[[3341.96,0.347],[3342.28,0.126],[3342.39,21.828],[3342.4,1.556],[3342.43,0.006]]]
["binance-futures","ETHUSDT",1737676812934,[[3341.95,29.601],[3341.93,0.01],[3341.92,9.67],[3341.91,0.006],[3341.9,1.443]],[[3341.96,0.591],[3342.07,0.018],[3342.14,2.0],[3342.28,3.12],[3342.38,29.698]]]
["binance-futures","ETHUSDT",1737676812987,[[3342.13,22.468],[3342.11,0.006],[3342.1,0.1],[3342.08,0.006],[3342.06,8.86]],[[3342.14,1.633],[3342.17,0.006],[3342.27,0.702],[3342.37,15.73],[3342.38,12.468]]]
["binance-futures","ETHUSDT",1737676813038,[[3342.13,19.739],[3342.11,0.006],[3342.08,0.006],[3342.07,0.006]],[[3342.14,16.283],[3342.16,0.006],[3342.17,0.006],[3342.2,0.065],[3342.37,6.404]]]
["binance-futures","ETHUSDT",1737676813089,[[3342.13,19.95],[3342.11,0.006],[3342.08,0.006],[3342.04,0.006],[3342.01,0.006]],[[3342.14,8.473],[3342.16,0.006],[3342.17,0.006],[3342.2,0.077],[3342.23,0.006]]]
["binance-futures","ETHUSDT",1737676813137,[[3342.13,22.48],[3342.12,2.53],[3342.11,0.006],[3342.08,0.006],[3342.04,0.006]],[[3342.14,5.982],[3342.16,0.006],[3342.17,0.006],[3342.2,0.077],[3342.23,0.006]]]
["binance-futures","ETHUSDT",1737676813194,[[3342.13,23.416],[3342.12,2.53],[3342.11,0.006],[3342.08,0.006],[3342.04,0.006]],[[3342.14,1.689],[3342.16,0.006],[3342.17,0.006],[3342.2,0.077],[3342.23,0.006]]]
["binance-futures","ETHUSDT",1737676813246,[[3342.13,23.344],[3342.12,2.53],[3342.11,0.006],[3342.08,0.006],[3342.06,0.006]],[[3342.14,1.689],[3342.16,0.006],[3342.17,0.006],[3342.2,0.077],[3342.21,0.006]]]
["binance-futures","ETHUSDT",1737676813297,[[3342.13,26.341],[3342.12,5.491],[3342.11,0.006],[3342.08,0.006],[3342.06,0.006]],[[3342.14,2.489],[3342.16,0.006],[3342.17,0.006],[3342.2,0.077],[3342.21,0.006]]]
["binance-futures","ETHUSDT",1737676813351,[[3342.13,27.094],[3342.12,5.491],[3342.11,0.006],[3342.08,0.006],[3342.06,0.006]],[[3342.14,2.467],[3342.16,0.006],[3342.17,0.006],[3342.2,0.077],[3342.21,0.006]]]
["binance-futures","ETHUSDT",1737676813402,[[3342.13,27.073],[3342.12,5.491],[3342.11,0.006],[3342.08,0.006],[3342.06,0.006]],[[3342.14,1.519],[3342.16,0.006],[3342.17,0.006],[3342.2,0.077],[3342.21,0.006]]]
["binance-futures","ETHUSDT",1737676813453,[[3342.31,57.474],[3342.3,1.443],[3342.26,12.443],[3342.16,0.242],[3342.15,9.959]],[[3342.32,0.006],[3342.33,0.012],[3342.37,3.553],[3342.4,0.125],[3342.48,0.486]]]
["binance-futures","ETHUSDT",1737676813504,[[3342.52,25.232],[3342.49,3.013],[3342.47,12.922],[3342.46,0.142],[3342.45,0.507]],[[3342.53,0.006],[3342.54,0.006],[3342.6,0.025],[3342.78,0.013],[3342.8,0.113]]]
["binance-futures","ETHUSDT",1737676813555,[[3342.54,30.215],[3342.53,38.27],[3342.52,2.564],[3342.5,0.006],[3342.49,9.66]],[[3342.55,2.0],[3342.56,0.006],[3342.57,1.476],[3342.6,0.025],[3342.7,0.113]]]
["binance-futures","ETHUSDT",1737676813606,[],[[3342.5,0.015],[3342.53,48.378],[3342.54,36.606],[3342.55,22.64],[3342.56,0.006]]]
["binance-futures","ETHUSDT",1737676813655,[[3342.16,7.487],[3342.15,0.299],[3342.14,0.006],[3342.04,0.012],[3341.95,0.006]],[[3342.17,62.044],[3342.24,9.799],[3342.29,1.457],[3342.3,21.706],[3342.32,10.174]]]
["binance-futures","ETHUSDT",1737676813706,[[3342.16,8.824],[3342.15,0.299],[3342.14,0.006],[3342.13,5.966],[3342.07,0.006]],[[3342.17,53.452],[3342.24,8.46],[3342.3,0.107],[3342.32,8.974],[3342.39,15.185]]]
["binance-futures","ETHUSDT",1737676813759,[[3342.16,10.196],[3342.15,0.299],[3342.14,0.006],[3342.13,5.966],[3342.08,0.006]],[[3342.17,46.889],[3342.23,4.077],[3342.24,7.66],[3342.3,0.107],[3342.32,8.964]]]
["binance-futures","ETHUSDT",1737676813810,[[3342.16,1.385],[3342.15,0.299],[3342.14,0.006],[3342.13,5.966],[3342.08,0.006]],[[3342.17,44.576],[3342.23,4.077],[3342.24,7.66],[3342.3,0.107],[3342.32,8.964]]]
["binance-futures","ETHUSDT",1737676813864,[[3342.15,14.179],[3342.14,0.012],[3342.13,5.523],[3342.08,0.006]],[[3342.16,44.255],[3342.17,7.976],[3342.23,4.077],[3342.24,7.66],[3342.3,0.107]]]
["binance-futures","ETHUSDT",1737676813916,[[3341.86,0.909],[3341.81,0.019],[3341.8,0.006],[3341.78,0.012],[3341.77,0.006]],[[3341.87,9.566],[3341.89,4.939],[3341.9,19.638],[3341.91,12.109],[3341.92,69.496]]]
["binance-futures","ETHUSDT",1737676813967,[[3341.86,0.909],[3341.81,0.006],[3341.8,0.006],[3341.78,0.012]],[[3341.87,39.501],[3341.89,0.01],[3341.91,19.076],[3341.92,13.46],[3341.99,2.996]]]
["binance-futures","ETHUSDT",1737676814018,[[3341.86,20.709],[3341.81,0.006],[3341.8,0.006],[3341.78,0.012],[3341.61,8.994]],[[3341.87,32.945],[3341.9,8.031],[3341.92,2.5],[3341.93,0.012],[3341.97,0.006]]]
["binance-futures","ETHUSDT",1737676814067,[[3341.86,26.087],[3341.81,0.006],[3341.8,0.006],[3341.78,0.012],[3341.61,8.994]],[[3341.87,29.203],[3341.89,3.076],[3341.9,0.012],[3341.92,2.5],[3341.93,0.012]]]
["binance-futures","ETHUSDT",1737676814120,[[3341.86,1.496],[3341.81,0.006],[3341.8,0.006],[3341.78,0.012],[3341.71,0.078]],[[3341.87,29.249],[3341.89,1.796],[3341.9,0.012],[3341.92,2.5],[3341.93,0.012]]]
["binance-futures","ETHUSDT",1737676814172,[[3341.71,0.078]],[[3341.81,5.812],[3341.86,4.311],[3341.87,32.112],[3341.89,1.796],[3341.9,0.012]]]
["binance-futures","ETHUSDT",1737676814223,[[3339.82,16.934],[3339.8,0.033],[3339.78,4.248],[3339.77,0.019],[3339.76,0.3]],[[3341.33,4.412],[3341.34,4.411],[3341.35,17.333],[3341.36,77.316],[3341.4,8.823]]]
["binance-futures","ETHUSDT",1737676814274,[[3340.92,7.84],[3340.91,5.454],[3340.9,9.276],[3340.86,2.995],[3340.85,0.03]],[[3340.94,0.424],[3340.95,0.01],[3340.98,0.01],[3340.99,7.524],[3341.0,0.01]]]
["binance-futures","ETHUSDT",1737676814325,[],[[3340.53,3.386],[3340.62,3.392],[3340.71,1.457],[3340.86,12.924],[3340.87,51.593]]]
["binance-futures","ETHUSDT",1737676814376,[[3340.5,1.486],[3340.39,0.013],[3340.38,0.023],[3340.25,0.009],[3340.23,0.013]],[[3340.53,10.312],[3340.7,8.981],[3340.71,6.372],[3340.85,17.766],[3340.86,12.934]]]
["binance-futures","ETHUSDT",1737676814426,[[3340.51,1.938],[3340.5,1.497],[3340.43,0.015],[3340.39,0.013],[3340.27,2.996]],[[3340.52,16.297],[3340.53,14.318],[3340.61,0.015],[3340.7,1.457],[3340.71,4.915]]]
["binance-futures","ETHUSDT",1737676814479,[[3340.51,7.902],[3340.5,7.995],[3340.47,0.006],[3340.44,0.006],[3340.41,0.006]],[[3340.53,0.541],[3340.61,0.015],[3340.7,0.107],[3340.8,0.107],[3340.85,4.996]]]
["binance-futures","ETHUSDT",1737676814530,[[3340.51,20.349],[3340.5,2.649],[3340.45,1.199],[3340.44,0.006],[3340.41,0.006]],[[3340.52,1.457],[3340.53,0.3],[3340.61,0.015],[3340.7,3.103],[3340.8,0.107]]]
["binance-futures","ETHUSDT",1737676814581,[[3340.93,5.515],[3340.92,4.211],[3340.9,0.365],[3340.86,26.975],[3340.84,13.29]],[[3340.94,0.081],[3340.99,0.696],[3341.0,0.146],[3341.11,0.696],[3341.17,0.029]]]
["binance-futures","ETHUSDT",1737676814632,[[3341.19,21.424],[3341.18,2.533],[3341.17,2.533],[3341.16,2.539],[3341.15,6.439]],[[3341.2,5.941],[3341.26,0.019],[3341.28,1.168],[3341.3,0.107],[3341.32,2.995]]]
["binance-futures","ETHUSDT",1737676814683,[[3341.19,3.434],[3341.18,2.533],[3341.17,4.114],[3341.16,2.5],[3341.15,1.2]],[[3341.2,14.617],[3341.26,0.019],[3341.3,0.107],[3341.32,2.995],[3341.35,1.885]]]
["binance-futures","ETHUSDT",1737676814734,[[3341.19,22.687],[3341.18,3.924],[3341.17,2.539]],[[3341.2,8.246],[3341.31,0.139],[3341.52,7.842],[3341.53,2.509],[3341.62,10.46]]]
["binance-futures","ETHUSDT",1737676814785,[[3341.19,24.279],[3341.18,2.533],[3341.17,2.539],[3340.88,0.01],[3340.7,1.443]],[[3341.2,7.595],[3341.51,0.687],[3341.52,5.944],[3341.53,2.509],[3341.62,10.46]]]
["binance-futures","ETHUSDT",1737676814836,[[3341.18,15.373],[3341.17,2.539],[3341.0,5.579],[3340.88,0.01],[3340.7,1.443]],[[3341.19,0.275],[3341.2,5.403],[3341.5,0.404],[3341.51,0.01],[3341.52,5.944]]]
["binance-futures","ETHUSDT",1737676814876,[[3341.18,15.38],[3341.17,2.539],[3341.0,5.579],[3340.88,0.01],[3340.7,1.443]],[[3341.19,0.275],[3341.2,5.403],[3341.51,0.01],[3341.52,5.944],[3341.67,2.911]]]
["binance-futures","ETHUSDT",1737676814940,[[3341.17,2.533],[3341.14,0.006],[3341.11,0.006],[3341.1,0.006],[3341.07,0.006]],[[3341.18,38.199],[3341.19,2.643],[3341.2,5.373],[3341.41,1.199],[3341.51,0.01]]]
["binance-futures","ETHUSDT",1737676814989,[[3341.17,8.055],[3341.16,5.297],[3341.14,0.006],[3341.11,0.006],[3341.1,0.006]],[[3341.18,30.685],[3341.19,2.643],[3341.2,5.449],[3341.23,0.006],[3341.26,0.006]]]
["binance-futures","ETHUSDT",1737676815044,[[3341.16,7.79],[3341.14,0.012],[3341.11,0.006],[3341.1,0.006]],[[3341.17,59.296],[3341.18,6.879],[3341.19,2.506],[3341.2,5.538],[3341.23,0.012]]]
["binance-futures","ETHUSDT",1737676815095,[[3340.87,0.106],[3340.84,0.006],[3340.81,5.16],[3340.7,1.556],[3340.69,1.11]],[[3340.88,17.072],[3340.89,0.006],[3340.9,8.722],[3340.91,6.039],[3340.92,9.117]]]
["binance-futures","ETHUSDT",1737676815146,[[3340.87,11.659],[3340.84,0.006],[3340.81,3.611],[3340.8,1.556],[3340.74,0.012]],[[3340.88,12.752],[3340.89,0.006],[3340.92,2.5],[3340.99,3.9],[3341.18,5.445]]]
["binance-futures","ETHUSDT",1737676815195,[[3340.87,18.844],[3340.84,0.006],[3340.81,1.431],[3340.8,1.556],[3340.74,0.012]],[[3340.88,9.98],[3340.89,0.006],[3340.92,2.5],[3340.99,3.9],[3341.08,5.9]]]
["binance-futures","ETHUSDT",1737676815249,[[3340.87,19.517],[3340.84,0.012],[3340.81,0.97],[3340.8,1.556],[3340.74,0.012]],[[3340.88,10.341],[3340.89,0.006],[3340.99,2.5],[3341.08,4.5],[3341.15,0.015]]]
["binance-futures","ETHUSDT",1737676815297,[[3340.87,19.882],[3340.86,3.051],[3340.84,0.012],[3340.81,0.97],[3340.8,1.556]],[[3340.88,10.341],[3340.89,0.006],[3340.99,2.5],[3341.08,4.5],[3341.15,0.015]]]
["binance-futures","ETHUSDT",1737676815355,[[3340.87,22.933],[3340.86,3.051],[3340.84,0.012],[3340.81,0.97],[3340.8,1.562]],[[3340.88,0.391],[3340.89,0.006],[3340.95,0.006],[3341.04,0.006],[3341.06,0.006]]]
["binance-futures","ETHUSDT",1737676815414,[[3340.87,21.68],[3340.86,3.062],[3340.84,0.012],[3340.81,0.97],[3340.8,1.562]],[[3340.88,7.232],[3340.89,0.006],[3340.95,0.006],[3340.98,0.551],[3340.99,0.006]]]
["binance-futures","ETHUSDT",1737676815466,[[3340.87,12.585],[3340.86,3.062],[3340.84,0.012],[3340.81,0.97],[3340.8,1.562]],[[3340.88,19.365],[3340.89,0.006],[3340.9,0.006],[3340.93,0.006],[3340.95,0.006]]]
["binance-futures","ETHUSDT",1737676815518,[],[[3340.71,28.583],[3340.72,1.468],[3340.73,0.006],[3340.82,7.66],[3340.83,0.006]]]
["binance-futures","ETHUSDT",1737676815568,[[3340.69,18.265],[3340.61,0.006],[3340.6,8.026],[3340.53,3.001],[3340.52,9.072]],[[3340.7,57.628],[3340.71,2.456],[3340.73,0.006],[3340.82,7.66],[3340.83,0.006]]]
["binance-futures","ETHUSDT",1737676815621,[[3340.7,58.024],[3340.69,10.552],[3340.67,0.006],[3340.61,0.006],[3340.6,8.015]],[[3340.71,0.007],[3340.73,0.006],[3340.82,0.011],[3340.83,3.001],[3340.88,0.391]]]
["binance-futures","ETHUSDT",1737676815673,[[3340.7,67.015],[3340.69,10.552],[3340.67,0.006],[3340.61,0.006],[3340.6,8.015]],[[3340.71,0.007],[3340.73,0.006],[3340.83,3.012],[3340.88,0.391],[3341.06,0.024]]]
["binance-futures","ETHUSDT",1737676815726,[[3340.7,66.994],[3340.69,10.635],[3340.67,0.006],[3340.61,0.006],[3340.6,8.015]],[[3340.71,0.376],[3340.73,0.006],[3340.83,3.012],[3340.88,0.391],[3341.06,0.024]]]
["binance-futures","ETHUSDT",1737676815773,[[3340.7,66.949],[3340.69,10.635],[3340.67,0.006],[3340.61,0.006],[3340.6,8.015]],[[3340.71,0.368],[3340.73,0.006],[3340.83,3.012],[3340.88,0.391],[3341.02,0.01]]]
["binance-futures","ETHUSDT",1737676815830,[[3340.7,67.016],[3340.69,10.635],[3340.67,0.006],[3340.61,0.006],[3340.6,8.015]],[[3340.71,0.37],[3340.73,0.006],[3340.83,3.012],[3340.88,0.391],[3341.02,0.01]]]
["binance-futures","ETHUSDT",1737676815884,[[3340.87,23.909],[3340.83,23.264],[3340.8,1.443],[3340.7,13.767],[3340.69,3.464]],[[3340.88,25.255],[3341.02,0.01],[3341.04,3.012],[3341.05,11.617],[3341.37,36.788]]]
["binance-futures","ETHUSDT",1737676815935,[[3340.87,6.59],[3340.84,0.012],[3340.83,0.011],[3340.81,7.491],[3340.77,0.006]],[[3340.88,25.626],[3340.9,0.006],[3340.93,1.205],[3341.02,0.01],[3341.03,3.001]]]
["binance-futures","ETHUSDT",1737676815985,[[3340.87,0.792],[3340.84,0.012],[3340.81,7.502],[3340.77,0.006]],[[3340.88,25.626],[3340.9,0.006],[3340.93,1.216],[3341.02,0.01],[3341.03,3.001]]]
["binance-futures","ETHUSDT",1737676816037,[[3340.87,0.101],[3340.84,0.012],[3340.81,7.502],[3340.8,0.006],[3340.77,0.006]],[[3340.88,25.636],[3340.9,0.006],[3340.91,0.061],[3340.93,1.222],[3341.02,0.01]]]
["binance-futures","ETHUSDT",1737676816075,[[3340.87,0.101],[3340.84,0.012],[3340.81,7.502],[3340.8,0.006],[3340.77,0.006]],[[3340.88,25.919],[3340.9,0.006],[3340.91,0.072],[3340.93,1.211],[3341.02,0.01]]]
["binance-futures","ETHUSDT",1737676816143,[[3340.87,2.709],[3340.86,2.533],[3340.84,0.012],[3340.81,7.502],[3340.8,0.012]],[[3340.88,26.106],[3340.9,0.006],[3340.91,0.072],[3340.93,1.211],[3340.95,0.006]]]
["binance-futures","ETHUSDT",1737676816195,[],[[3340.52,42.321],[3340.53,1.463],[3340.56,0.006],[3340.6,0.016],[3340.61,1.207]]]
["binance-futures","ETHUSDT",1737676816243,[[3340.51,22.91],[3340.5,2.196],[3340.47,0.006],[3340.46,1.107],[3340.37,0.012]],[[3340.52,30.08],[3340.53,1.474],[3340.56,0.006],[3340.6,0.016],[3340.61,1.196]]]
["binance-futures","ETHUSDT",1737676816297,[[3340.51,23.234],[3340.5,0.006],[3340.47,0.006],[3340.46,1.106],[3340.45,1.21]],[[3340.52,29.098],[3340.53,1.48],[3340.56,0.006],[3340.6,0.016],[3340.61,1.196]]]
["binance-futures","ETHUSDT",1737676816349,[[3340.51,23.355],[3340.5,0.006],[3340.47,0.006],[3340.46,0.666],[3340.45,1.199]],[[3340.52,13.284],[3340.53,1.48],[3340.56,0.006],[3340.6,0.006],[3340.61,1.186]]]
["binance-futures","ETHUSDT",1737676816400,[[3340.51,23.734],[3340.5,0.006],[3340.47,0.006],[3340.46,0.656],[3340.45,1.199]],[[3340.52,13.195],[3340.53,1.48],[3340.56,0.006],[3340.6,0.006],[3340.61,1.186]]]
["binance-futures","ETHUSDT",1737676816453,[[3340.51,21.369],[3340.5,0.006],[3340.47,0.006],[3340.46,0.656],[3340.45,1.199]],[[3340.52,22.589],[3340.53,1.48],[3340.56,0.006],[3340.6,0.006],[3340.88,8.774]]]
["binance-futures","ETHUSDT",1737676816505,[[3340.51,26.676],[3340.5,5.303],[3340.47,0.006],[3340.46,0.656],[3340.45,1.199]],[[3340.52,22.59],[3340.53,1.48],[3340.56,0.006],[3340.59,0.006],[3340.6,0.006]]]
["binance-futures","ETHUSDT",1737676816558,[[3340.51,11.66],[3340.5,5.314],[3340.47,0.006],[3340.45,1.199]],[[3340.52,25.225],[3340.53,1.48],[3340.56,0.006],[3340.59,0.006],[3340.6,0.006]]]
["binance-futures","ETHUSDT",1737676816609,[[3340.51,24.436],[3340.5,5.314],[3340.47,0.006],[3340.46,0.642],[3340.45,1.199]],[[3340.52,13.813],[3340.53,1.48],[3340.56,0.006],[3340.59,0.006],[3340.6,0.006]]]
["binance-futures","ETHUSDT",1737676816663,[[3340.69,27.423],[3340.67,0.001],[3340.65,0.507],[3340.62,0.507],[3340.61,6.988]],[[3340.7,5.781],[3340.71,8.992],[3340.72,0.03],[3340.8,0.006],[3340.88,0.021]]]
["binance-futures","ETHUSDT",1737676816708,[[3340.7,49.413],[3340.69,11.515],[3340.67,0.006],[3340.64,0.006],[3340.61,9.66]],[[3340.71,0.422],[3340.8,0.006],[3340.83,0.006],[3340.85,0.03],[3340.86,0.036]]]
["binance-futures","ETHUSDT",1737676816767,[[3340.7,48.377],[3340.69,14.567],[3340.67,0.006],[3340.64,0.006],[3340.61,9.66]],[[3340.71,0.373],[3340.8,0.006],[3340.83,0.006],[3340.85,0.03],[3340.86,0.036]]]
["binance-futures","ETHUSDT",1737676816816,[[3340.7,54.019],[3340.69,14.567],[3340.67,0.006],[3340.64,0.006],[3340.61,9.666]],[[3340.71,0.376],[3340.8,0.006],[3340.83,0.006],[3340.85,0.03],[3340.86,0.042]]]
["binance-futures","ETHUSDT",1737676816869,[[3341.05,10.634],[3341.04,52.13],[3341.0,1.443],[3340.93,1.199],[3340.9,14.426]],[[3341.06,0.018],[3341.09,0.03],[3341.1,0.042],[3341.11,0.03],[3341.12,0.043]]]
["binance-futures","ETHUSDT",1737676816920,[[3341.19,45.642],[3341.18,2.85],[3341.17,0.242],[3341.16,0.1],[3341.15,5.742]],[[3341.2,5.46],[3341.29,0.049],[3341.3,0.042],[3341.31,0.03],[3341.32,0.03]]]
["binance-futures","ETHUSDT",1737676816970,[[3341.19,77.366],[3341.18,1.107],[3341.17,0.006]],[[3341.2,5.463],[3341.26,0.012],[3341.29,0.049],[3341.3,0.042],[3341.31,0.03]]]
["binance-futures","ETHUSDT",1737676817023,[[3341.19,82.951],[3341.18,1.107],[3341.17,0.006],[3341.13,3.439],[3340.91,2.822]],[[3341.2,3.231],[3341.26,0.012],[3341.29,0.049],[3341.3,0.042],[3341.31,0.03]]]
["binance-futures","ETHUSDT",1737676817070,[[3341.19,82.951],[3341.18,1.107],[3341.17,0.006],[3341.13,3.439],[3341.07,0.006]],[[3341.2,3.601],[3341.26,0.012],[3341.27,0.091],[3341.29,0.049],[3341.3,0.042]]]
["binance-futures","ETHUSDT",1737676817125,[[3341.19,82.951],[3341.18,1.107],[3341.17,0.006],[3341.13,3.439],[3341.1,9.672]],[[3341.2,3.563],[3341.26,0.012],[3341.27,0.091],[3341.29,0.049],[3341.3,0.042]]]
["binance-futures","ETHUSDT",1737676817177,[[3341.19,82.958],[3341.18,1.107],[3341.17,0.006],[3341.13,3.439],[3341.1,9.672]],[[3341.2,3.274],[3341.26,0.012],[3341.27,0.091],[3341.29,0.049],[3341.3,0.042]]]
["binance-futures","ETHUSDT",1737676817227,[[3341.19,82.958],[3341.18,1.107],[3341.17,0.006],[3341.13,3.439],[3341.12,0.006]],[[3341.2,3.572],[3341.26,0.012],[3341.27,0.091],[3341.29,0.049],[3341.3,0.042]]]
["binance-futures","ETHUSDT",1737676817280,[[3341.19,82.976],[3341.18,1.107],[3341.17,0.006],[3341.13,3.439],[3341.12,0.006]],[[3341.2,3.177],[3341.26,0.012],[3341.27,0.091],[3341.29,0.049],[3341.3,0.042]]]
["binance-futures","ETHUSDT",1737676817331,[[3341.19,39.904],[3341.18,0.011],[3341.17,0.006],[3341.13,3.439],[3341.12,0.006]],[[3341.2,22.0],[3341.25,0.01],[3341.26,0.012],[3341.27,0.091],[3341.29,0.049]]]
["binance-futures","ETHUSDT",1737676817384,[],[[3341.05,30.987],[3341.06,1.457],[3341.08,0.01],[3341.1,8.722],[3341.11,22.805]]]
["binance-futures","ETHUSDT",1737676817435,[[3340.94,20.136],[3340.93,3.523],[3340.92,8.977],[3340.84,2.052],[3340.8,0.113]],[[3340.95,17.758],[3340.97,0.011],[3340.98,2.5],[3341.05,9.479],[3341.1,0.006]]]
["binance-futures","ETHUSDT",1737676817484,[[3340.94,16.393],[3340.93,9.277],[3340.85,0.016],[3340.84,0.018],[3340.83,7.21]],[[3340.95,9.943],[3340.96,0.855],[3340.97,0.871],[3340.98,0.011],[3341.04,7.078]]]
["binance-futures","ETHUSDT",1737676817537,[[3340.94,16.758],[3340.93,6.125],[3340.91,0.016],[3340.85,5.982],[3340.84,5.942]],[[3340.95,12.291],[3340.96,0.866],[3340.97,0.871],[3341.0,0.864],[3341.02,7.864]]]
["binance-futures","ETHUSDT",1737676817589,[[3340.94,16.734],[3340.93,8.758],[3340.91,0.016],[3340.86,3.811],[3340.85,11.689]],[[3340.95,3.596],[3340.96,0.893],[3340.99,0.859],[3341.02,0.857],[3341.05,6.96]]]
["binance-futures","ETHUSDT",1737676817640,[[3341.19,35.687],[3341.18,14.304],[3341.16,17.245],[3341.15,5.715],[3341.14,6.988]],[[3341.2,6.05],[3341.27,0.091],[3341.32,0.03],[3341.33,0.042],[3341.35,0.01]]]
["binance-futures","ETHUSDT",1737676817690,[[3341.19,54.752],[3341.18,0.741],[3341.17,0.012],[3341.16,9.671],[3341.15,0.366]],[[3341.2,6.066],[3341.27,0.091],[3341.31,0.03],[3341.32,0.03],[3341.33,0.042]]]
["binance-futures","ETHUSDT",1737676817740,[[3341.19,55.224],[3341.18,0.741],[3341.17,0.012],[3341.16,5.722],[3341.15,9.337]],[[3341.2,4.484],[3341.27,0.091],[3341.29,0.019],[3341.3,0.012],[3341.33,0.006]]]
["binance-futures","ETHUSDT",1737676817791,[[3341.19,55.252],[3341.18,0.741],[3341.17,9.859],[3341.16,5.722],[3341.15,5.135]],[[3341.2,4.809],[3341.27,0.091],[3341.29,0.019],[3341.3,0.012],[3341.33,0.006]]]
["binance-futures","ETHUSDT",1737676817845,[[3341.19,55.252],[3341.18,0.741],[3341.17,0.012],[3341.15,5.135]],[[3341.2,5.182],[3341.27,0.091],[3341.29,0.019],[3341.3,0.012],[3341.33,0.006]]]
["binance-futures","ETHUSDT",1737676817896,[[3341.19,47.743],[3341.18,0.376],[3341.17,0.012],[3341.15,5.135],[3341.12,0.006]],[[3341.2,5.171],[3341.27,0.091],[3341.29,0.019],[3341.3,0.012],[3341.33,0.006]]]
["binance-futures","ETHUSDT",1737676817947,[[3341.19,47.743],[3341.18,0.376],[3341.17,0.012],[3341.15,5.135],[3341.14,0.012]],[[3341.2,10.969],[3341.27,0.091],[3341.28,6.68],[3341.29,10.576],[3341.3,0.012]]]
["binance-futures","ETHUSDT",1737676818001,[[3341.19,53.108],[3341.18,5.673],[3341.17,0.012],[3341.15,3.35],[3341.14,0.012]],[[3341.2,10.844],[3341.27,0.091],[3341.28,13.387],[3341.29,0.876],[3341.3,0.012]]]
["binance-futures","ETHUSDT",1737676818052,[[3341.19,53.108],[3341.18,5.673],[3341.17,0.012],[3341.16,0.01],[3341.15,3.35]],[[3341.2,3.313],[3341.27,6.296],[3341.29,0.019],[3341.3,0.012],[3341.33,0.006]]]
["binance-futures","ETHUSDT",1737676818097,[[3341.19,53.226],[3341.18,5.673],[3341.17,0.022],[3341.16,6.821],[3341.15,3.35]],[[3341.2,3.104],[3341.26,0.012],[3341.27,0.091],[3341.29,0.019],[3341.3,0.012]]]
["binance-futures","ETHUSDT",1737676818145,[[3341.19,53.247],[3341.18,5.673],[3341.17,0.022],[3341.16,6.821],[3341.15,3.35]],[[3341.2,3.104],[3341.26,0.012],[3341.27,0.091],[3341.29,0.019],[3341.3,0.012]]]
["binance-futures","ETHUSDT",1737676818205,[[3341.19,53.254],[3341.18,5.673],[3341.17,0.012],[3341.16,0.01],[3341.15,3.35]],[[3341.2,11.11],[3341.26,0.012],[3341.27,0.091],[3341.29,0.019],[3341.3,0.012]]]
["binance-futures","ETHUSDT",1737676818266,[[3341.19,53.254],[3341.18,5.673],[3341.17,5.881],[3341.16,10.629],[3341.15,3.35]],[[3341.2,1.854],[3341.26,0.012],[3341.27,0.091],[3341.29,0.019],[3341.3,0.012]]]
["binance-futures","ETHUSDT",1737676818316,[[3341.19,56.306],[3341.18,15.95],[3341.17,5.881],[3341.16,10.629],[3341.15,6.47]],[[3341.2,1.863],[3341.26,0.012],[3341.27,0.091],[3341.29,0.019],[3341.3,0.012]]]
["binance-futures","ETHUSDT",1737676818370,[[3341.19,56.155],[3341.18,19.848],[3341.17,5.881],[3341.16,10.629],[3341.15,6.47]],[[3341.2,2.499],[3341.26,0.012],[3341.27,0.091],[3341.29,0.019],[3341.3,0.012]]]
["binance-futures","ETHUSDT",1737676818486,[[3341.19,56.182],[3341.18,14.125],[3341.17,0.022],[3341.16,4.778],[3341.15,6.47]],[[3341.2,2.61],[3341.26,0.012],[3341.27,0.091],[3341.29,0.019],[3341.3,0.012]]]
["binance-futures","ETHUSDT",1737676818535,[[3341.19,56.741],[3341.18,14.125],[3341.17,0.022],[3341.16,4.778],[3341.15,6.47]],[[3341.2,2.61],[3341.26,0.012],[3341.27,0.091],[3341.29,0.019],[3341.3,0.012]]]
["binance-futures","ETHUSDT",1737676818590,[[3341.35,29.363],[3341.34,1.107],[3341.33,38.693],[3341.32,10.906],[3341.3,0.006]],[[3341.36,0.007],[3341.38,0.01],[3341.39,5.952],[3341.47,0.006],[3341.56,0.019]]]
["binance-futures","ETHUSDT",1737676818645,[[3341.35,30.142],[3341.34,11.625],[3341.33,34.776],[3341.32,10.864],[3341.3,0.006]],[[3341.36,0.081],[3341.39,0.017],[3341.47,0.006],[3341.52,1.954],[3341.53,0.036]]]
["binance-futures","ETHUSDT",1737676818697,[[3341.64,21.487],[3341.61,0.012],[3341.6,0.011],[3341.58,0.006],[3341.54,0.012]],[[3341.65,45.34],[3341.66,17.246],[3341.67,2.523],[3341.68,5.743],[3341.69,5.937]]]
["binance-futures","ETHUSDT",1737676818746,[],[[3341.4,14.968],[3341.41,1.468],[3341.43,0.012],[3341.46,0.006],[3341.47,0.016]]]
["binance-futures","ETHUSDT",1737676818799,[[3341.39,10.454],[3341.38,0.011],[3341.37,0.016],[3341.36,3.884],[3341.35,4.206]],[[3341.4,21.768],[3341.41,1.468],[3341.43,0.012],[3341.46,0.01],[3341.47,5.735]]]
["binance-futures","ETHUSDT",1737676818850,[[3341.39,20.633],[3341.38,13.689],[3341.37,10.907],[3341.36,23.324],[3341.35,10.89]],[[3341.4,1.047],[3341.41,0.011],[3341.43,0.012],[3341.46,2.129],[3341.47,0.006]]]
["binance-futures","ETHUSDT",1737676818901,[[3341.39,20.354],[3341.38,16.75],[3341.37,3.921],[3341.36,9.652],[3341.35,6.161]],[[3341.4,2.896],[3341.43,0.012],[3341.45,0.494],[3341.46,0.006],[3341.47,0.006]]]
["binance-futures","ETHUSDT",1737676818952,[[3341.39,20.381],[3341.38,16.395],[3341.37,10.536],[3341.36,9.652],[3341.35,9.96]],[[3341.4,8.848],[3341.43,0.012],[3341.47,0.006],[3341.59,1.396],[3341.75,0.015]]]
["binance-futures","ETHUSDT",1737676819003,[[3341.39,22.144],[3341.38,9.785],[3341.37,9.76],[3341.36,9.657],[3341.35,0.372]],[[3341.4,0.524],[3341.43,0.012],[3341.47,0.012],[3341.56,0.006],[3341.58,4.688]]]
["binance-futures","ETHUSDT",1737676819053,[[3341.39,22.242],[3341.38,5.943],[3341.37,13.653],[3341.36,7.711],[3341.35,8.141]],[[3341.4,7.686],[3341.43,0.012],[3341.47,0.012],[3341.52,0.047],[3341.53,0.012]]]
["binance-futures","ETHUSDT",1737676819104,[[3341.39,22.607],[3341.38,0.006],[3341.37,17.504],[3341.36,13.632],[3341.35,8.141]],[[3341.4,1.994],[3341.43,0.012],[3341.47,0.012],[3341.52,4.703],[3341.53,4.733]]]
["binance-futures","ETHUSDT",1737676819154,[[3341.39,24.874],[3341.38,0.016],[3341.37,17.504],[3341.36,17.477],[3341.35,8.068]],[[3341.4,1.292],[3341.43,0.012],[3341.47,0.012],[3341.51,1.079],[3341.52,4.692]]]
["binance-futures","ETHUSDT",1737676819209,[[3341.39,24.892],[3341.38,0.016],[3341.37,18.37],[3341.36,17.477],[3341.35,13.95]],[[3341.4,7.328],[3341.43,0.012],[3341.47,0.012],[3341.48,0.01],[3341.49,0.017]]]
["binance-futures","ETHUSDT",1737676819262,[[3341.39,24.933],[3341.38,0.016],[3341.37,20.728],[3341.36,20.741],[3341.35,17.735]],[[3341.4,0.356],[3341.43,0.012],[3341.47,4.728],[3341.48,4.68],[3341.49,7.023]]]
["binance-futures","ETHUSDT",1737676819314,[[3341.46,43.163],[3341.45,8.271],[3341.42,0.538],[3341.41,0.01],[3341.4,32.151]],[[3341.47,4.941],[3341.48,8.779],[3341.49,0.006],[3341.5,0.006],[3341.53,0.012]]]
["binance-futures","ETHUSDT",1737676819366,[[3341.46,44.361],[3341.45,15.751],[3341.44,0.01],[3341.43,3.919],[3341.42,6.737]],[[3341.47,5.093],[3341.48,1.375],[3341.49,0.006],[3341.5,0.006],[3341.53,0.012]]]
["binance-futures","ETHUSDT",1737676819417,[[3341.49,9.462],[3341.48,32.347],[3341.47,32.502],[3341.46,0.128],[3341.45,15.74]],[[3341.5,0.006],[3341.53,0.012],[3341.57,0.016],[3341.58,4.529],[3341.6,0.006]]]
["binance-futures","ETHUSDT",1737676819468,[[3341.51,40.122],[3341.49,10.727],[3341.48,12.423],[3341.47,0.144],[3341.46,0.108]],[[3341.52,0.385],[3341.53,0.012],[3341.56,4.643],[3341.57,7.037],[3341.6,4.613]]]
["binance-futures","ETHUSDT",1737676819519,[[3341.76,0.807],[3341.73,0.25],[3341.72,8.504],[3341.71,2.851],[3341.7,2.043]],[[3341.77,1.457],[3341.8,1.938],[3341.86,3.35],[3341.88,4.0],[3341.9,0.012]]]
["binance-futures","ETHUSDT",1737676819570,[[3342.09,40.228],[3342.08,8.271],[3342.07,16.311],[3342.06,19.2],[3342.05,1.098]],[[3342.1,0.034],[3342.13,1.0],[3342.17,1.964],[3342.19,6.003],[3342.2,0.02]]]
["binance-futures","ETHUSDT",1737676819621,[[3342.09,2.089],[3342.08,0.011],[3342.07,0.006],[3342.05,0.828]],[[3342.1,29.608],[3342.12,18.953],[3342.13,1.0],[3342.16,20.579],[3342.18,16.419]]]
["binance-futures","ETHUSDT",1737676819672,[[3342.02,10.489],[3342.01,0.012],[3341.96,7.981],[3341.95,7.929],[3341.94,1.212]],[[3342.03,38.279],[3342.04,1.197],[3342.05,43.732],[3342.06,1.266],[3342.07,0.006]]]
["binance-futures","ETHUSDT",1737676819723,[[3341.94,0.006]],[[3341.95,12.661],[3341.96,14.534],[3341.97,27.546],[3341.98,46.922],[3341.99,34.857]]]
["binance-futures","ETHUSDT",1737676819773,[[3341.63,6.83],[3341.61,7.001],[3341.58,7.071],[3341.56,6.891],[3341.54,0.006]],[[3341.64,46.941],[3341.65,8.406],[3341.67,16.368],[3341.68,15.484],[3341.69,8.46]]]
["binance-futures","ETHUSDT",1737676819826,[[3341.55,6.729],[3341.54,0.006]],[[3341.56,27.495],[3341.57,1.729],[3341.58,50.725],[3341.6,1.443],[3341.61,6.636]]]
["binance-futures","ETHUSDT",1737676819877,[[3341.51,11.903],[3341.5,5.314],[3341.44,0.012],[3341.42,6.954],[3341.41,8.311]],[[3341.52,36.325],[3341.53,0.466],[3341.54,32.66],[3341.55,6.782],[3341.56,6.818]]]
["binance-futures","ETHUSDT",1737676819927,[[3341.51,13.437],[3341.5,5.314],[3341.44,0.012],[3341.42,6.954],[3341.41,8.311]],[[3341.52,19.103],[3341.53,18.738],[3341.55,6.782],[3341.56,6.818],[3341.58,5.877]]]
["binance-futures","ETHUSDT",1737676819976,[[3341.51,16.242],[3341.5,5.314],[3341.44,0.012],[3341.43,0.01],[3341.42,6.954]],[[3341.52,18.548],[3341.53,10.167],[3341.56,0.001],[3341.61,5.764],[3341.62,0.01]]]
["binance-futures","ETHUSDT",1737676820030,[[3341.51,18.726],[3341.5,5.314],[3341.44,0.012],[3341.43,0.01],[3341.42,6.954]],[[3341.52,30.616],[3341.53,4.302],[3341.56,0.001],[3341.65,0.044],[3341.69,2.5]]]
["binance-futures","ETHUSDT",1737676820082,[[3341.51,18.726],[3341.5,5.314],[3341.48,0.006],[3341.44,0.012],[3341.43,8.657]],[[3341.52,15.507],[3341.53,1.37],[3341.56,0.001],[3341.65,0.044],[3341.69,2.5]]]
["binance-futures","ETHUSDT",1737676820132,[[3341.51,18.724],[3341.5,5.314],[3341.48,0.006],[3341.45,6.207],[3341.44,18.984]],[[3341.52,12.982],[3341.53,1.37],[3341.56,0.001],[3341.59,0.006],[3341.65,0.044]]]
["binance-futures","ETHUSDT",1737676820186,[[3341.51,18.867],[3341.5,5.314],[3341.49,15.609],[3341.48,0.016],[3341.47,15.336]],[[3341.52,12.12],[3341.53,1.37],[3341.56,0.001],[3341.59,0.006],[3341.65,0.044]]]
["binance-futures","ETHUSDT",1737676820232,[[3341.51,20.896],[3341.5,5.314],[3341.49,6.947],[3341.48,0.016],[3341.47,6.815]],[[3341.52,13.406],[3341.53,1.37],[3341.56,0.001],[3341.59,0.006],[3341.65,0.044]]]
["binance-futures","ETHUSDT",1737676820292,[[3341.51,20.896],[3341.5,5.314],[3341.48,0.006]],[[3341.52,8.714],[3341.53,1.376],[3341.56,0.001],[3341.59,0.006],[3341.63,0.879]]]
["binance-futures","ETHUSDT",1737676820343,[[3341.51,20.896],[3341.5,5.314],[3341.48,0.006],[3341.33,7.007],[3341.29,6.792]],[[3341.52,8.714],[3341.53,5.949],[3341.56,0.001],[3341.59,0.006],[3341.63,0.879]]]
["binance-futures","ETHUSDT",1737676820396,[[3341.5,4.933],[3341.48,0.006],[3341.46,1.25],[3341.44,0.018],[3341.41,0.006]],[[3341.51,55.003],[3341.52,8.381],[3341.53,5.483],[3341.55,6.588],[3341.56,0.001]]]
["binance-futures","ETHUSDT",1737676820445,[[3341.5,6.076],[3341.48,0.006],[3341.46,1.25],[3341.44,0.018],[3341.41,0.006]],[[3341.51,66.69],[3341.52,8.381],[3341.53,19.692],[3341.55,6.588],[3341.56,0.001]]]
["binance-futures","ETHUSDT",1737676820499,[],[[3341.4,75.474],[3341.43,9.048],[3341.44,12.567],[3341.45,8.126],[3341.46,41.791]]]
["binance-futures","ETHUSDT",1737676820550,[[3341.14,1.547],[3341.08,0.023],[3340.87,3.001],[3340.84,8.968],[3340.72,3.364]],[[3341.4,80.028],[3341.43,30.339],[3341.44,12.567],[3341.45,7.66],[3341.46,6.606]]]
["binance-futures","ETHUSDT",1737676820605,[[3341.39,3.808],[3341.26,0.006],[3341.24,0.019],[3341.14,1.547],[3341.12,0.021]],[[3341.4,80.389],[3341.42,19.232],[3341.43,5.981],[3341.44,11.696],[3341.45,7.66]]]
["binance-futures","ETHUSDT",1737676820655,[[3341.39,3.746],[3341.38,2.648],[3341.26,0.006],[3341.24,6.8],[3341.22,7.002]],[[3341.4,69.155],[3341.42,12.765],[3341.43,5.981],[3341.44,5.839],[3341.45,6.26]]]
["binance-futures","ETHUSDT",1737676820704,[[3341.39,3.702],[3341.38,2.648],[3341.26,0.006],[3341.24,0.019],[3341.22,0.01]],[[3341.4,69.155],[3341.42,12.765],[3341.43,5.987],[3341.44,5.839],[3341.45,6.26]]]
["binance-futures","ETHUSDT",1737676820763,[[3341.39,3.702],[3341.38,2.648],[3341.26,0.006],[3341.24,0.019],[3341.22,6.836]],[[3341.4,69.149],[3341.42,12.765],[3341.43,5.987],[3341.44,5.839],[3341.45,6.26]]]
["binance-futures","ETHUSDT",1737676820820,[[3341.39,33.57],[3341.38,2.642],[3341.32,2.376],[3341.26,0.006],[3341.25,3.948]],[[3341.4,25.079],[3341.42,9.49],[3341.43,0.012],[3341.46,0.006],[3341.47,0.026]]]
["binance-futures","ETHUSDT",1737676820872,[[3341.39,34.304],[3341.38,2.642],[3341.32,2.376],[3341.28,0.01],[3341.27,4.919]],[[3341.4,6.118],[3341.41,1.493],[3341.43,0.012],[3341.47,0.013],[3341.52,0.03]]]
["binance-futures","ETHUSDT",1737676820923,[[3341.39,32.897],[3341.38,2.642],[3341.32,2.376],[3341.29,11.564],[3341.28,12.613]],[[3341.4,6.226],[3341.43,0.012],[3341.47,0.013],[3341.52,0.008],[3341.53,0.006]]]
["binance-futures","ETHUSDT",1737676820975,[[3341.51,8.075],[3341.49,43.72],[3341.48,0.006],[3341.47,39.585],[3341.46,28.718]],[[3341.52,0.008],[3341.53,0.006],[3341.6,0.012],[3341.67,0.006],[3341.68,0.006]]]
["binance-futures","ETHUSDT",1737676821026,[[3341.64,42.099],[3341.63,10.953],[3341.62,6.546],[3341.61,0.006],[3341.59,0.162]],[[3341.67,0.006],[3341.7,0.012],[3341.72,0.897],[3341.73,4.721],[3341.78,0.006]]]
["binance-futures","ETHUSDT",1737676821077,[[3341.71,24.154],[3341.69,2.811],[3341.68,0.006],[3341.67,5.72],[3341.66,5.89]],[[3341.72,17.898],[3341.73,0.012],[3341.74,4.473],[3341.77,0.006],[3341.78,0.006]]]
["binance-futures","ETHUSDT",1737676821127,[[3341.71,15.326],[3341.69,9.569],[3341.68,12.306],[3341.67,6.852],[3341.66,6.877]],[[3341.72,8.26],[3341.73,0.012],[3341.74,4.473],[3341.77,0.006],[3341.78,0.006]]]
["binance-futures","ETHUSDT",1737676821176,[[3341.71,15.413],[3341.7,0.01],[3341.69,2.811],[3341.68,0.006],[3341.67,0.006]],[[3341.72,8.261],[3341.73,0.012],[3341.74,4.473],[3341.76,0.006],[3341.77,0.006]]]
["binance-futures","ETHUSDT",1737676821231,[[3341.71,7.387],[3341.68,0.006],[3341.67,0.006]],[[3341.72,16.558],[3341.73,0.022],[3341.74,4.473],[3341.76,0.006],[3341.77,0.006]]]
["binance-futures","ETHUSDT",1737676821282,[[3341.71,3.596],[3341.7,3.054],[3341.68,0.006],[3341.67,0.006],[3341.65,0.011]],[[3341.72,16.558],[3341.73,0.022],[3341.74,4.473],[3341.76,0.006],[3341.77,0.006]]]
["binance-futures","ETHUSDT",1737676821329,[[3341.71,3.599],[3341.7,3.065],[3341.69,0.031],[3341.68,0.006],[3341.67,0.006]],[[3341.72,29.59],[3341.73,0.022],[3341.74,4.473],[3341.76,0.006],[3341.77,0.006]]]
["binance-futures","ETHUSDT",1737676821386,[[3341.71,3.477],[3341.7,3.065],[3341.69,0.031],[3341.68,0.006],[3341.67,0.006]],[[3341.72,30.15],[3341.73,0.022],[3341.74,4.473],[3341.76,0.006],[3341.77,0.006]]]
["binance-futures","ETHUSDT",1737676821489,[[3341.71,3.477],[3341.7,3.065],[3341.69,0.031],[3341.68,0.006],[3341.67,0.006]],[[3341.72,30.154],[3341.73,0.022],[3341.74,4.473],[3341.76,0.006],[3341.77,0.006]]]
["binance-futures","ETHUSDT",1737676821541,[[3341.71,2.175],[3341.7,3.065],[3341.69,0.031],[3341.68,0.006],[3341.67,0.006]],[[3341.72,27.994],[3341.73,0.022],[3341.74,4.473],[3341.76,0.006],[3341.77,0.006]]]
["binance-futures","ETHUSDT",1737676821646,[[3341.71,2.175],[3341.7,3.065],[3341.69,0.031],[3341.68,0.006],[3341.67,0.006]],[[3341.72,26.887],[3341.73,0.022],[3341.74,4.473],[3341.76,0.006],[3341.77,0.006]]]
["binance-futures","ETHUSDT",1737676821698,[[3341.71,15.068],[3341.7,3.065],[3341.69,0.031],[3341.68,0.006],[3341.67,0.006]],[[3341.72,26.51],[3341.73,0.022],[3341.74,4.473],[3341.76,0.006],[3341.77,0.006]]]
["binance-futures","ETHUSDT",1737676821749,[[3341.71,6.088],[3341.7,3.065],[3341.69,0.031],[3341.68,0.006],[3341.67,0.006]],[[3341.72,25.426],[3341.73,0.022],[3341.74,4.473],[3341.76,0.006],[3341.77,0.006]]]
["binance-futures","ETHUSDT",1737676821800,[[3341.71,3.316],[3341.7,3.065],[3341.69,0.031],[3341.68,0.006],[3341.67,0.006]],[[3341.72,25.426],[3341.73,0.022],[3341.74,4.473],[3341.76,0.006],[3341.77,0.006]]]
["binance-futures","ETHUSDT",1737676821852,[[3341.71,3.316],[3341.7,3.065],[3341.69,0.031],[3341.68,0.006],[3341.67,0.006]],[[3341.72,25.396],[3341.73,0.022],[3341.74,4.473],[3341.76,0.006],[3341.77,0.006]]]
["binance-futures","ETHUSDT",1737676821903,[[3341.71,3.325],[3341.7,3.065],[3341.69,0.031],[3341.68,0.006],[3341.67,0.006]],[[3341.72,25.397],[3341.73,0.022],[3341.74,4.473],[3341.76,0.006],[3341.77,0.006]]]
["binance-futures","ETHUSDT",1737676821954,[[3341.71,3.325],[3341.7,3.065],[3341.69,0.031],[3341.68,0.006],[3341.67,0.006]],[[3341.72,25.729],[3341.73,0.022],[3341.74,4.473],[3341.76,0.006],[3341.77,0.006]]]
["binance-futures","ETHUSDT",1737676822005,[],[[3341.51,29.257],[3341.52,75.975],[3341.53,0.021],[3341.54,8.724],[3341.55,0.67]]]
["binance-futures","ETHUSDT",1737676822056,[[3341.19,11.58],[3341.18,10.434],[3341.16,1.197],[3341.14,0.012],[3341.11,0.716]],[[3341.2,51.097],[3341.21,9.376],[3341.22,0.521],[3341.24,1.186],[3341.25,2.11]]]
["binance-futures","ETHUSDT",1737676822107,[[3341.19,21.356],[3341.18,8.36],[3341.16,1.197],[3341.14,0.012],[3341.11,0.716]],[[3341.2,48.662],[3341.21,2.511],[3341.24,1.186],[3341.26,0.006],[3341.27,11.677]]]
["binance-futures","ETHUSDT",1737676822159,[[3341.19,29.64],[3341.18,9.434],[3341.16,1.197],[3341.14,0.012],[3341.11,0.716]],[[3341.2,12.357],[3341.23,0.006],[3341.24,0.011],[3341.26,0.006],[3341.28,0.647]]]
["binance-futures","ETHUSDT",1737676822210,[[3341.19,29.785],[3341.18,9.434],[3341.17,0.012],[3341.16,1.197],[3341.14,0.012]],[[3341.2,18.324],[3341.23,0.012],[3341.26,0.006],[3341.28,0.658],[3341.29,0.303]]]
["binance-futures","ETHUSDT",1737676822261,[[3341.4,33.531],[3341.39,6.069],[3341.38,0.006],[3341.34,0.006],[3341.33,17.827]],[[3341.41,8.008],[3341.5,0.006],[3341.52,0.006],[3341.53,0.006],[3341.58,12.072]]]
["binance-futures","ETHUSDT",1737676822314,[[3341.4,32.669],[3341.39,6.069],[3341.38,0.006],[3341.37,0.006],[3341.35,3.871]],[[3341.41,0.19],[3341.5,0.006],[3341.52,0.006],[3341.53,0.006],[3341.6,0.006]]]
["binance-futures","ETHUSDT",1737676822363,[[3341.4,33.034],[3341.39,6.069],[3341.38,10.729],[3341.37,0.006],[3341.36,16.348]],[[3341.41,0.541],[3341.5,0.006],[3341.52,0.006],[3341.53,0.006],[3341.6,0.006]]]
["binance-futures","ETHUSDT",1737676822414,[[3341.4,32.669],[3341.39,6.069],[3341.38,10.729],[3341.37,21.321],[3341.36,16.348]],[[3341.41,1.738],[3341.5,0.006],[3341.52,0.006],[3341.53,0.006],[3341.6,0.006]]]
["binance-futures","ETHUSDT",1737676822466,[[3341.4,32.751],[3341.39,6.069],[3341.38,10.811],[3341.37,21.321],[3341.36,9.653]],[[3341.41,11.807],[3341.5,0.006],[3341.52,0.006],[3341.53,0.006],[3341.6,0.006]]]
["binance-futures","ETHUSDT",1737676822513,[[3341.4,38.064],[3341.39,11.366],[3341.38,10.811],[3341.37,21.321],[3341.36,9.653]],[[3341.41,1.748],[3341.5,0.006],[3341.52,0.006],[3341.53,0.006],[3341.6,0.006]]]
["binance-futures","ETHUSDT",1737676822569,[[3341.4,38.441],[3341.39,10.366],[3341.38,10.811],[3341.37,17.39],[3341.36,9.653]],[[3341.41,1.259],[3341.48,0.006],[3341.5,0.006],[3341.52,0.006],[3341.53,0.006]]]
["binance-futures","ETHUSDT",1737676822623,[[3341.4,38.076],[3341.39,10.366],[3341.38,10.811],[3341.37,17.39],[3341.36,10.522]],[[3341.41,1.218],[3341.48,0.006],[3341.5,0.006],[3341.52,0.006],[3341.53,0.006]]]
["binance-futures","ETHUSDT",1737676822681,[[3341.4,39.477],[3341.39,10.366],[3341.38,10.811],[3341.37,17.39],[3341.36,10.522]],[[3341.41,0.182],[3341.48,0.006],[3341.5,0.006],[3341.52,0.006],[3341.53,0.006]]]
["binance-futures","ETHUSDT",1737676822729,[[3341.4,39.136],[3341.39,10.366],[3341.38,10.811],[3341.37,17.39],[3341.36,10.522]],[[3341.41,0.188],[3341.48,0.006],[3341.5,0.006],[3341.52,0.006],[3341.53,0.006]]]
["binance-futures","ETHUSDT",1737676822790,[[3341.4,39.28],[3341.39,10.366],[3341.38,10.811],[3341.37,17.39],[3341.36,10.522]],[[3341.41,0.188],[3341.48,0.006],[3341.5,0.006],[3341.52,0.006],[3341.53,0.006]]]
["binance-futures","ETHUSDT",1737676822843,[[3341.88,21.015],[3341.87,3.094],[3341.86,10.594],[3341.85,2.5],[3341.84,1.199]],[[3341.89,20.06],[3341.97,0.01],[3341.98,0.097],[3341.99,10.01],[3342.0,1.462]]]
["binance-futures","ETHUSDT",1737676822896,[[3341.88,21.015],[3341.87,8.797],[3341.86,4.661],[3341.85,2.5],[3341.84,1.199]],[[3341.89,19.457],[3341.98,0.097],[3341.99,10.01],[3342.0,1.462],[3342.4,4.491]]]
["binance-futures","ETHUSDT",1737676822948,[[3341.88,19.461],[3341.87,3.1],[3341.86,0.858],[3341.85,2.5],[3341.84,1.205]],[[3341.89,19.496],[3341.98,0.107],[3341.99,10.01],[3342.0,1.462],[3342.06,2.0]]]
["binance-futures","ETHUSDT",1737676822998,[[3341.88,3.468],[3341.87,3.07],[3341.84,1.211]],[[3341.89,20.683],[3341.98,0.107],[3341.99,10.01],[3342.0,1.462],[3342.06,2.0]]]
["binance-futures","ETHUSDT",1737676823050,[[3341.88,5.559],[3341.87,3.07],[3341.84,1.211],[3341.81,0.006],[3341.79,0.01]],[[3341.89,21.008],[3341.9,0.012],[3341.93,0.006],[3341.94,0.032],[3341.97,0.006]]]
["binance-futures","ETHUSDT",1737676823101,[[3341.88,3.459],[3341.87,3.07],[3341.84,1.211],[3341.81,0.006]],[[3341.89,22.34],[3341.9,0.012],[3341.93,0.006],[3341.94,0.032],[3341.96,0.01]]]
["binance-futures","ETHUSDT",1737676823151,[[3341.68,23.296],[3341.67,0.006],[3341.66,1.948],[3341.65,3.311],[3341.61,0.006]],[[3341.69,40.946],[3341.7,0.006],[3341.73,0.01],[3341.74,3.502],[3341.8,0.006]]]
["binance-futures","ETHUSDT",1737676823203,[[3341.68,23.435],[3341.67,0.006],[3341.66,0.01],[3341.65,3.311],[3341.61,0.006]],[[3341.69,39.88],[3341.7,0.006],[3341.73,0.01],[3341.74,3.513],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676823255,[[3341.68,10.282],[3341.67,0.006],[3341.66,0.01],[3341.65,2.511],[3341.62,0.881]],[[3341.69,39.889],[3341.7,0.012],[3341.73,0.016],[3341.74,3.513],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676823307,[[3341.68,11.036],[3341.67,0.006],[3341.66,10.528],[3341.65,2.5],[3341.63,6.644]],[[3341.69,39.77],[3341.7,0.012],[3341.73,0.016],[3341.74,3.513],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676823360,[[3341.68,18.024],[3341.67,0.006],[3341.66,0.011],[3341.65,2.5]],[[3341.69,40.202],[3341.7,0.012],[3341.73,0.016],[3341.74,3.513],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676823411,[[3341.68,2.899],[3341.67,0.006],[3341.64,0.006],[3341.61,0.012],[3341.56,2.511]],[[3341.69,40.335],[3341.7,0.012],[3341.73,0.016],[3341.74,3.513],[3341.76,0.012]]]
["binance-futures","ETHUSDT",1737676823458,[[3341.68,14.638],[3341.67,0.006],[3341.64,0.006],[3341.61,0.012],[3341.58,0.016]],[[3341.69,40.307],[3341.7,0.012],[3341.73,0.016],[3341.74,3.513],[3341.76,0.012]]]
["binance-futures","ETHUSDT",1737676823512,[[3341.68,0.05],[3341.67,3.009],[3341.64,0.006],[3341.62,3.801],[3341.61,0.012]],[[3341.69,40.307],[3341.7,0.012],[3341.73,0.016],[3341.74,3.513],[3341.76,0.012]]]
["binance-futures","ETHUSDT",1737676823563,[[3341.67,2.446],[3341.64,0.006],[3341.61,0.022]],[[3341.68,49.631],[3341.69,1.417],[3341.7,0.012],[3341.73,0.016],[3341.74,3.502]]]
["binance-futures","ETHUSDT",1737676823619,[[3341.67,26.724],[3341.64,0.006],[3341.61,0.012],[3341.52,0.012],[3341.5,1.466]],[[3341.68,41.568],[3341.69,1.341],[3341.7,0.006],[3341.73,0.016],[3341.74,3.502]]]
["binance-futures","ETHUSDT",1737676823669,[[3341.67,27.524],[3341.64,0.012],[3341.61,0.006],[3341.53,10.461],[3341.52,10.626]],[[3341.68,29.001],[3341.69,0.911],[3341.7,0.006],[3341.73,0.016],[3341.74,3.502]]]
["binance-futures","ETHUSDT",1737676823719,[[3341.67,26.627],[3341.66,1.085],[3341.64,0.012],[3341.61,0.006],[3341.55,4.742]],[[3341.68,27.951],[3341.69,0.73],[3341.7,0.012],[3341.73,0.016],[3341.74,3.502]]]
["binance-futures","ETHUSDT",1737676823775,[[3341.67,29.031],[3341.66,1.085],[3341.64,0.012],[3341.61,0.006],[3341.59,5.766]],[[3341.68,24.929],[3341.69,0.723],[3341.7,0.012],[3341.73,0.016],[3341.74,3.502]]]
["binance-futures","ETHUSDT",1737676823823,[[3341.67,29.031],[3341.66,1.085],[3341.64,0.012],[3341.61,0.006],[3341.6,0.01]],[[3341.68,25.198],[3341.69,0.665],[3341.7,0.012],[3341.73,0.016],[3341.74,3.502]]]
["binance-futures","ETHUSDT",1737676823869,[[3341.67,28.98],[3341.66,1.085],[3341.64,0.012],[3341.61,0.006],[3341.6,0.01]],[[3341.68,25.198],[3341.69,0.665],[3341.7,0.012],[3341.73,0.016],[3341.74,3.502]]]
["binance-futures","ETHUSDT",1737676823927,[[3341.67,25.547],[3341.66,1.085],[3341.64,0.012],[3341.61,0.006],[3341.6,0.01]],[[3341.68,24.685],[3341.69,0.654],[3341.7,1.012],[3341.73,0.016],[3341.74,3.502]]]
["binance-futures","ETHUSDT",1737676823974,[[3341.67,25.547],[3341.66,1.085],[3341.64,0.012],[3341.61,0.006]],[[3341.68,24.685],[3341.69,0.654],[3341.7,1.012],[3341.73,0.016],[3341.74,3.502]]]
["binance-futures","ETHUSDT",1737676824026,[[3341.67,30.694],[3341.66,6.382],[3341.64,0.012],[3341.62,5.809],[3341.61,5.765]],[[3341.68,24.72],[3341.69,0.654],[3341.7,1.012],[3341.73,0.016],[3341.74,3.502]]]
["binance-futures","ETHUSDT",1737676824081,[[3341.67,30.694],[3341.66,6.382],[3341.64,0.012],[3341.63,3.542],[3341.62,5.809]],[[3341.68,24.72],[3341.69,0.654],[3341.7,0.012],[3341.73,0.016],[3341.74,3.502]]]
["binance-futures","ETHUSDT",1737676824136,[[3341.67,30.694],[3341.66,6.382],[3341.64,0.022],[3341.63,3.542],[3341.62,5.809]],[[3341.68,24.817],[3341.69,0.654],[3341.7,0.012],[3341.71,1.0],[3341.73,0.022]]]
["binance-futures","ETHUSDT",1737676824187,[[3341.67,30.701],[3341.66,6.382],[3341.64,0.022],[3341.63,3.542],[3341.62,5.809]],[[3341.68,18.784],[3341.69,0.654],[3341.7,0.012],[3341.71,1.0],[3341.73,0.022]]]
["binance-futures","ETHUSDT",1737676824244,[[3341.67,30.926],[3341.66,6.382],[3341.64,0.022],[3341.63,3.542],[3341.62,5.809]],[[3341.68,19.445],[3341.69,0.654],[3341.7,0.012],[3341.71,1.0],[3341.73,0.022]]]
["binance-futures","ETHUSDT",1737676824293,[[3341.67,30.926],[3341.66,6.382],[3341.64,0.022],[3341.63,3.542],[3341.62,5.809]],[[3341.68,19.529],[3341.69,0.298],[3341.7,0.012],[3341.71,1.0],[3341.73,0.022]]]
["binance-futures","ETHUSDT",1737676824352,[[3341.67,33.98],[3341.66,6.382],[3341.64,0.022],[3341.63,3.542],[3341.62,5.809]],[[3341.68,19.626],[3341.69,0.298],[3341.7,0.012],[3341.71,1.0],[3341.73,0.022]]]
["binance-futures","ETHUSDT",1737676824402,[[3341.67,33.98],[3341.66,7.153],[3341.64,0.022],[3341.63,3.542],[3341.62,5.809]],[[3341.68,19.626],[3341.69,0.298],[3341.7,0.012],[3341.71,1.0],[3341.73,0.022]]]
["binance-futures","ETHUSDT",1737676824461,[[3341.67,28.762],[3341.66,7.153],[3341.64,0.022],[3341.63,3.542]],[[3341.68,19.632],[3341.69,0.298],[3341.7,0.012],[3341.71,1.0],[3341.73,0.022]]]
["binance-futures","ETHUSDT",1737676824509,[[3341.67,28.762],[3341.66,7.153],[3341.64,0.006],[3341.61,0.006],[3341.52,5.954]],[[3341.68,20.755],[3341.69,0.298],[3341.7,0.006],[3341.71,1.0],[3341.73,0.022]]]
["binance-futures","ETHUSDT",1737676824554,[[3341.67,29.082],[3341.66,7.153],[3341.64,0.057],[3341.61,0.006],[3341.53,0.893]],[[3341.68,20.744],[3341.69,0.298],[3341.7,0.006],[3341.71,1.0],[3341.73,0.022]]]
["binance-futures","ETHUSDT",1737676824605,[[3341.67,29.082],[3341.66,7.153],[3341.64,0.057],[3341.61,0.006],[3341.55,5.966]],[[3341.68,20.744],[3341.69,0.298],[3341.7,0.006],[3341.71,1.0],[3341.73,0.022]]]
["binance-futures","ETHUSDT",1737676824668,[[3341.75,3.468],[3341.74,3.25],[3341.73,8.215],[3341.72,3.757],[3341.7,12.904]],[[3342.0,0.126],[3342.04,0.022],[3342.05,0.013],[3342.09,0.01],[3342.1,4.119]]]
["binance-futures","ETHUSDT",1737676824719,[[3342.05,3.726],[3341.96,3.36],[3341.95,5.732],[3341.93,7.067],[3341.92,44.147]],[[3342.17,0.006],[3342.2,0.172],[3342.22,0.029],[3342.26,0.015],[3342.29,0.009]]]
["binance-futures","ETHUSDT",1737676824769,[[3342.12,48.594],[3342.11,24.277],[3342.1,1.889],[3342.06,10.459],[3342.05,5.3]],[[3342.13,13.102],[3342.17,0.006],[3342.19,0.013],[3342.2,0.043],[3342.22,0.006]]]
["binance-futures","ETHUSDT",1737676824819,[[3342.12,32.116],[3342.11,24.247],[3342.1,1.443],[3342.08,0.006],[3342.07,0.006]],[[3342.13,17.258],[3342.16,0.006],[3342.17,0.006],[3342.19,0.013],[3342.2,0.032]]]
["binance-futures","ETHUSDT",1737676824873,[[3342.11,3.799],[3342.08,0.006]],[[3342.12,8.722],[3342.13,22.974],[3342.16,0.006],[3342.17,0.006],[3342.19,0.013]]]
["binance-futures","ETHUSDT",1737676824924,[[3341.71,0.025],[3341.7,1.496],[3341.69,2.197],[3341.68,0.006],[3341.67,13.926]],[[3341.73,51.402],[3341.74,7.514],[3341.75,14.749],[3341.78,21.073],[3341.79,13.73]]]
["binance-futures","ETHUSDT",1737676824975,[[3341.71,0.025],[3341.7,1.496],[3341.68,4.834],[3341.67,18.521]],[[3341.73,14.827],[3341.75,1.186],[3341.78,1.186],[3341.79,2.834],[3341.8,5.805]]]
["binance-futures","ETHUSDT",1737676825027,[[3341.72,1.14],[3341.71,0.025],[3341.68,4.834],[3341.67,18.521],[3341.41,6.992]],[[3341.73,14.836],[3341.75,1.186],[3341.77,11.592],[3341.78,1.186],[3341.79,2.834]]]
["binance-futures","ETHUSDT",1737676825078,[[3341.66,6.662],[3341.64,0.063],[3341.58,0.006],[3341.43,0.006],[3341.41,6.963]],[[3341.67,18.51],[3341.68,5.748],[3341.69,8.923],[3341.72,5.748],[3341.73,2.516]]]
["binance-futures","ETHUSDT",1737676825128,[[3341.66,7.874],[3341.64,0.063],[3341.62,4.736],[3341.61,0.012],[3341.59,4.636]],[[3341.67,18.05],[3341.69,1.186],[3341.73,2.516],[3341.99,0.023],[3342.0,3.602]]]
["binance-futures","ETHUSDT",1737676825182,[[3341.66,5.874],[3341.64,0.063],[3341.63,5.888],[3341.61,0.012]],[[3341.67,19.176],[3341.69,1.186],[3341.73,2.569],[3341.8,0.122],[3341.84,2.799]]]
["binance-futures","ETHUSDT",1737676825233,[[3341.66,5.874],[3341.64,0.063],[3341.61,0.006],[3341.49,8.975],[3341.43,0.016]],[[3341.67,19.176],[3341.69,1.186],[3341.73,2.569],[3341.8,0.122],[3341.84,2.799]]]
["binance-futures","ETHUSDT",1737676825284,[],[[3341.41,30.211],[3341.42,10.135],[3341.44,3.108],[3341.55,12.385],[3341.56,12.619]]]
["binance-futures","ETHUSDT",1737676825335,[[3341.4,7.698],[3341.34,0.006],[3341.19,2.459],[3341.18,3.256],[3340.99,3.968]],[[3341.41,35.862],[3341.42,7.66],[3341.44,3.108],[3341.55,11.711],[3341.56,8.46]]]
["binance-futures","ETHUSDT",1737676825387,[[3341.4,9.002],[3341.39,5.491],[3341.38,0.189],[3341.37,0.115],[3341.34,0.006]],[[3341.41,35.931],[3341.42,7.66],[3341.44,3.108],[3341.55,11.711],[3341.56,8.46]]]
["binance-futures","ETHUSDT",1737676825438,[[3341.4,6.491],[3341.39,5.502],[3341.38,0.189],[3341.37,0.115],[3341.36,0.118]],[[3341.41,26.141],[3341.42,6.271],[3341.55,11.711],[3341.56,8.46],[3342.09,1.2]]]
["binance-futures","ETHUSDT",1737676825489,[[3341.4,6.501],[3341.39,5.502],[3341.38,0.189],[3341.37,0.115],[3341.36,0.118]],[[3341.41,27.327],[3341.42,6.271],[3341.55,11.711],[3341.56,8.46],[3341.9,0.119]]]
["binance-futures","ETHUSDT",1737676825541,[],[[3341.2,37.806],[3341.21,89.152],[3341.22,22.456],[3341.23,31.367],[3341.24,10.067]]]
["binance-futures","ETHUSDT",1737676825592,[[3341.11,0.654],[3341.01,0.012],[3340.92,0.061],[3340.88,0.18],[3340.85,0.21]],[[3341.12,42.502],[3341.13,5.731],[3341.16,17.582],[3341.17,8.035],[3341.18,7.66]]]
["binance-futures","ETHUSDT",1737676825643,[[3341.11,1.658],[3341.1,0.012],[3341.09,0.969],[3341.01,0.012],[3340.92,0.061]],[[3341.12,41.682],[3341.15,0.811],[3341.16,11.85],[3341.17,2.15],[3341.18,7.66]]]
["binance-futures","ETHUSDT",1737676825694,[],[[3340.74,18.193],[3340.75,4.5],[3340.78,0.016],[3340.8,5.801],[3340.81,4.311]]]
["binance-futures","ETHUSDT",1737676825745,[[3340.73,2.376],[3340.7,1.826],[3340.69,8.987],[3340.64,0.019],[3340.59,0.007]],[[3340.74,18.202],[3340.75,4.5],[3340.78,0.016],[3340.79,0.4],[3340.8,5.801]]]
["binance-futures","ETHUSDT",1737676825797,[[3340.73,1.155],[3340.7,0.006],[3340.67,0.012],[3340.64,0.019],[3340.59,0.007]],[[3340.74,20.906],[3340.75,2.5],[3340.76,0.006],[3340.79,0.4],[3340.8,0.006]]]
["binance-futures","ETHUSDT",1737676825847,[[3340.73,1.166],[3340.7,0.006],[3340.67,0.012],[3340.64,0.019],[3340.61,4.836]],[[3340.74,20.808],[3340.75,2.5],[3340.76,0.012],[3340.78,5.959],[3340.79,0.006]]]
["binance-futures","ETHUSDT",1737676825898,[[3340.73,9.091],[3340.7,0.006],[3340.67,0.012],[3340.64,0.019],[3340.61,0.006]],[[3340.74,16.291],[3340.76,0.012],[3340.8,0.006],[3340.83,2.983],[3340.89,2.506]]]
["binance-futures","ETHUSDT",1737676825945,[[3340.73,9.299],[3340.7,0.006],[3340.67,0.012],[3340.66,0.006],[3340.64,0.019]],[[3340.74,17.513],[3340.76,0.012],[3340.8,0.006],[3340.81,0.006],[3340.83,2.983]]]
["binance-futures","ETHUSDT",1737676826002,[[3340.73,9.299],[3340.7,0.006],[3340.67,0.012],[3340.66,0.006],[3340.64,0.019]],[[3340.74,18.513],[3340.76,0.012],[3340.8,0.006],[3340.81,0.006],[3340.83,2.983]]]
["binance-futures","ETHUSDT",1737676826050,[[3340.73,8.384],[3340.7,0.006],[3340.67,0.012],[3340.66,0.006],[3340.64,0.019]],[[3340.74,18.54],[3340.76,0.012],[3340.8,0.006],[3340.81,0.006],[3340.83,2.983]]]
["binance-futures","ETHUSDT",1737676826106,[[3340.73,8.384],[3340.7,0.006],[3340.67,0.012],[3340.66,0.006],[3340.64,0.019]],[[3340.74,18.54],[3340.76,0.012],[3340.8,0.006],[3340.81,0.006],[3340.83,2.983]]]
["binance-futures","ETHUSDT",1737676826152,[[3340.73,8.384],[3340.72,2.999],[3340.7,0.006],[3340.67,0.012],[3340.66,0.006]],[[3340.74,19.53],[3340.76,0.012],[3340.8,0.006],[3340.81,0.006],[3340.83,2.983]]]
["binance-futures","ETHUSDT",1737676826209,[[3340.73,2.337],[3340.72,3.01],[3340.7,0.006],[3340.67,0.012],[3340.66,0.006]],[[3340.74,19.552],[3340.76,0.012],[3340.8,0.006],[3340.81,0.006],[3340.83,2.983]]]
["binance-futures","ETHUSDT",1737676826260,[[3340.73,0.978],[3340.72,5.404],[3340.7,0.006],[3340.67,0.012],[3340.66,0.006]],[[3340.74,20.205],[3340.76,2.84],[3340.8,0.006],[3340.81,0.006],[3340.83,2.983]]]
["binance-futures","ETHUSDT",1737676826308,[[3340.73,1.302],[3340.72,5.404],[3340.7,0.006],[3340.67,0.012],[3340.66,0.006]],[[3340.74,20.204],[3340.76,2.851],[3340.8,0.006],[3340.81,0.006],[3340.83,2.972]]]
["binance-futures","ETHUSDT",1737676826361,[[3340.73,1.26],[3340.72,5.404],[3340.71,0.006],[3340.7,0.006],[3340.67,0.012]],[[3340.74,20.204],[3340.76,2.851],[3340.8,0.006],[3340.81,0.006],[3340.83,2.972]]]
["binance-futures","ETHUSDT",1737676826413,[[3340.73,26.744],[3340.72,5.404],[3340.71,0.006],[3340.7,0.006],[3340.67,0.012]],[[3340.74,8.761],[3340.76,2.851],[3340.8,0.006],[3340.81,0.006],[3340.83,0.472]]]
["binance-futures","ETHUSDT",1737676826467,[[3340.73,26.705],[3340.72,5.404],[3340.71,0.006],[3340.7,0.006],[3340.67,0.012]],[[3340.74,8.658],[3340.76,0.006],[3340.8,0.006],[3340.81,0.006],[3340.83,0.483]]]
["binance-futures","ETHUSDT",1737676826517,[[3340.73,26.714],[3340.72,5.404],[3340.71,0.006],[3340.7,0.006],[3340.67,0.012]],[[3340.74,13.778],[3340.76,0.006],[3340.8,0.006],[3340.83,0.483],[3341.09,0.022]]]
["binance-futures","ETHUSDT",1737676826571,[[3340.85,1.173],[3340.82,36.925],[3340.8,6.062],[3340.79,8.962],[3340.75,34.837]],[[3340.9,0.012],[3340.99,0.472],[3341.0,0.012],[3341.08,0.056],[3341.09,0.022]]]
["binance-futures","ETHUSDT",1737676826622,[[3341.09,51.09],[3341.0,10.572],[3340.99,26.005],[3340.98,4.565],[3340.95,1.651]],[[3341.1,15.963],[3341.16,0.006],[3341.2,1.343],[3341.26,0.012],[3341.3,0.122]]]
["binance-futures","ETHUSDT",1737676826671,[[3341.08,16.372],[3341.07,0.006],[3341.01,6.954],[3340.98,2.5],[3340.95,0.8]],[[3341.09,23.716],[3341.1,3.578],[3341.16,0.006],[3341.2,1.343],[3341.26,0.012]]]
["binance-futures","ETHUSDT",1737676826725,[[3341.08,18.612],[3341.07,0.012],[3341.04,0.006],[3341.01,2.057],[3341.0,0.006]],[[3341.09,8.784],[3341.1,1.133],[3341.16,0.006],[3341.2,1.343],[3341.26,0.012]]]
["binance-futures","ETHUSDT",1737676826776,[[3341.08,20.616],[3341.07,0.012],[3341.04,0.006],[3341.01,4.612],[3341.0,0.006]],[[3341.09,20.486],[3341.1,0.015],[3341.16,0.006],[3341.2,1.354],[3341.26,0.012]]]
["binance-futures","ETHUSDT",1737676826826,[[3341.08,22.333],[3341.07,0.012],[3341.04,0.006],[3341.02,0.01],[3341.01,4.612]],[[3341.09,20.635],[3341.1,0.021],[3341.13,1.012],[3341.16,0.006],[3341.2,1.354]]]
["binance-futures","ETHUSDT",1737676826878,[[3341.08,22.333],[3341.07,0.012],[3341.04,0.006],[3341.02,0.01],[3341.01,4.612]],[[3341.09,20.635],[3341.1,0.021],[3341.13,1.023],[3341.16,0.006],[3341.2,1.343]]]
["binance-futures","ETHUSDT",1737676826928,[[3341.08,20.634],[3341.07,0.012],[3341.04,0.006],[3341.02,0.01],[3341.01,4.618]],[[3341.09,20.705],[3341.1,0.021],[3341.13,1.023],[3341.16,0.012],[3341.2,1.343]]]
["binance-futures","ETHUSDT",1737676826979,[[3341.08,20.75],[3341.07,0.012],[3341.04,0.006],[3341.02,0.01],[3341.01,4.618]],[[3341.09,20.558],[3341.1,0.021],[3341.13,1.023],[3341.16,0.012],[3341.2,1.343]]]
["binance-futures","ETHUSDT",1737676827031,[[3341.08,25.424],[3341.07,4.696],[3341.04,0.006],[3341.02,0.01],[3341.01,4.618]],[[3341.09,20.558],[3341.1,0.021],[3341.12,0.035],[3341.13,1.023],[3341.16,0.012]]]
["binance-futures","ETHUSDT",1737676827083,[[3341.08,13.733],[3341.07,4.707],[3341.04,0.006],[3341.01,0.012]],[[3341.09,30.453],[3341.1,2.53],[3341.12,0.035],[3341.13,1.023],[3341.16,0.012]]]
["binance-futures","ETHUSDT",1737676827135,[[3341.08,4.756],[3341.07,4.707],[3341.04,0.006],[3341.01,0.012],[3341.0,1.318]],[[3341.09,30.453],[3341.1,2.541],[3341.12,0.035],[3341.13,1.012],[3341.16,0.012]]]
["binance-futures","ETHUSDT",1737676827186,[],[[3340.8,46.814],[3340.82,0.167],[3340.83,0.006],[3340.84,0.819],[3340.85,7.66]]]
["binance-futures","ETHUSDT",1737676827237,[[3340.79,4.576],[3340.73,1.35],[3340.66,4.685],[3340.6,0.027],[3340.54,0.012]],[[3340.8,45.822],[3340.83,0.006],[3340.84,2.23],[3340.85,6.26],[3341.0,0.806]]]
["binance-futures","ETHUSDT",1737676827288,[[3340.79,15.668],[3340.75,0.01],[3340.73,1.35],[3340.68,0.853],[3340.67,0.899]],[[3340.8,40.709],[3340.83,0.012],[3340.84,0.417],[3340.85,4.26],[3340.86,0.012]]]
["binance-futures","ETHUSDT",1737676827337,[[3340.79,22.575],[3340.75,1.999],[3340.73,1.35],[3340.71,0.885],[3340.69,6.757]],[[3340.8,0.011],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.93,0.006]]]
["binance-futures","ETHUSDT",1737676827391,[[3340.79,22.959],[3340.76,1.234],[3340.75,4.654],[3340.73,1.35],[3340.72,21.906]],[[3340.8,0.011],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.93,0.006]]]
["binance-futures","ETHUSDT",1737676827443,[[3340.79,22.605],[3340.76,2.468],[3340.75,12.916],[3340.73,1.35],[3340.72,22.794]],[[3340.8,0.404],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.93,0.006]]]
["binance-futures","ETHUSDT",1737676827488,[[3340.79,23.068],[3340.78,1.939],[3340.76,2.468],[3340.75,12.916],[3340.73,1.35]],[[3340.8,0.592],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.93,0.006]]]
["binance-futures","ETHUSDT",1737676827547,[[3340.79,24.172],[3340.78,1.939],[3340.76,3.702],[3340.75,12.916],[3340.73,0.209]],[[3340.8,0.592],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.93,0.006]]]
["binance-futures","ETHUSDT",1737676827589,[[3340.79,22.242],[3340.78,1.939],[3340.76,3.702],[3340.75,12.916],[3340.73,0.209]],[[3340.8,0.592],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.87,0.015]]]
["binance-futures","ETHUSDT",1737676827646,[[3340.79,22.126],[3340.78,1.939],[3340.76,3.702],[3340.75,12.916],[3340.73,0.209]],[[3340.8,0.275],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.87,0.015]]]
["binance-futures","ETHUSDT",1737676827700,[[3340.79,22.491],[3340.78,1.939],[3340.76,3.702],[3340.75,12.916],[3340.73,0.209]],[[3340.8,0.275],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.87,0.015]]]
["binance-futures","ETHUSDT",1737676827803,[[3340.79,22.126],[3340.78,1.939],[3340.76,3.702],[3340.75,12.916],[3340.73,0.209]],[[3340.8,0.243],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.87,0.015]]]
["binance-futures","ETHUSDT",1737676827861,[[3340.79,22.022],[3340.78,1.939],[3340.75,12.916],[3340.73,0.209]],[[3340.8,20.418],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.87,0.015]]]
["binance-futures","ETHUSDT",1737676827914,[[3340.79,20.077],[3340.78,1.939],[3340.75,12.916],[3340.73,0.209],[3340.69,17.605]],[[3340.8,20.412],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.87,0.015]]]
["binance-futures","ETHUSDT",1737676827962,[[3340.79,13.352],[3340.78,2.37],[3340.75,12.916],[3340.73,0.209],[3340.69,17.605]],[[3340.8,20.566],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.87,0.015]]]
["binance-futures","ETHUSDT",1737676828019,[[3340.79,10.654],[3340.78,2.37],[3340.75,12.916],[3340.73,0.209],[3340.71,10.599]],[[3340.8,21.165],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.87,0.015]]]
["binance-futures","ETHUSDT",1737676828072,[[3340.79,16.903],[3340.78,2.37],[3340.75,0.01],[3340.73,8.391],[3340.71,10.599]],[[3340.8,21.165],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.87,0.041]]]
["binance-futures","ETHUSDT",1737676828120,[[3340.79,18.903],[3340.78,2.37],[3340.75,0.01],[3340.73,8.391],[3340.71,10.599]],[[3340.8,21.165],[3340.83,0.012],[3340.84,0.006],[3340.86,0.006],[3340.87,0.041]]]
["binance-futures","ETHUSDT",1737676828175,[[3340.79,22.467],[3340.78,2.37],[3340.75,0.01],[3340.73,8.391],[3340.71,10.599]],[[3340.8,0.983],[3340.83,0.012],[3340.84,0.006],[3340.85,0.03],[3340.86,0.036]]]
["binance-futures","ETHUSDT",1737676828225,[[3341.19,12.978],[3341.18,0.01],[3341.17,0.023],[3341.14,0.006],[3341.12,10.44]],[[3341.2,37.894],[3341.21,0.011],[3341.22,0.8],[3341.23,0.006],[3341.24,0.4]]]
["binance-futures","ETHUSDT",1737676828276,[[3341.14,7.131],[3341.12,10.451]],[[3341.15,41.267],[3341.19,0.161],[3341.2,12.322],[3341.22,0.8],[3341.23,0.006]]]
["binance-futures","ETHUSDT",1737676828329,[[3341.11,3.975],[3341.1,3.983],[3341.06,3.816],[3341.04,0.221],[3341.02,6.7]],[[3341.12,47.538],[3341.13,1.474],[3341.15,7.896],[3341.16,0.012],[3341.19,0.156]]]
["binance-futures","ETHUSDT",1737676828380,[],[[3340.93,94.709],[3340.96,0.006],[3340.98,7.66],[3340.99,0.006],[3341.0,0.006]]]
["binance-futures","ETHUSDT",1737676828432,[[3340.92,0.827],[3340.88,0.859],[3340.87,6.023],[3340.86,0.943],[3340.81,0.006]],[[3340.93,94.854],[3340.96,0.006],[3340.98,7.66],[3340.99,0.006],[3341.0,0.015]]]
["binance-futures","ETHUSDT",1737676828477,[[3340.92,0.004],[3340.87,5.132],[3340.86,0.071],[3340.85,6.622],[3340.84,0.012]],[[3340.93,95.094],[3340.96,0.012],[3340.98,7.66],[3340.99,0.006],[3341.0,0.015]]]
["binance-futures","ETHUSDT",1737676828537,[[3340.92,4.867],[3340.91,4.684],[3340.87,5.132],[3340.86,0.071],[3340.85,6.622]],[[3340.93,95.094],[3340.95,1.234],[3340.96,0.012],[3340.98,7.66],[3340.99,0.006]]]
["binance-futures","ETHUSDT",1737676828587,[[3340.92,4.912],[3340.91,4.695],[3340.87,5.132],[3340.86,0.071],[3340.85,6.622]],[[3340.93,96.357],[3340.95,1.245],[3340.96,0.012],[3340.98,7.66],[3340.99,0.006]]]
["binance-futures","ETHUSDT",1737676828640,[[3340.92,4.983],[3340.91,4.695],[3340.87,5.132],[3340.85,6.622]],[[3340.93,96.369],[3340.95,1.245],[3340.96,0.012],[3340.98,7.66],[3340.99,0.006]]]
["binance-futures","ETHUSDT",1737676828704,[[3340.92,18.507],[3340.91,4.695],[3340.87,5.132],[3340.85,6.628],[3340.84,0.88]],[[3340.93,78.873],[3340.95,1.245],[3340.96,0.012],[3340.98,1.0],[3340.99,0.006]]]
["binance-futures","ETHUSDT",1737676828761,[[3340.92,20.09],[3340.91,4.695],[3340.87,5.132],[3340.86,7.18],[3340.85,6.628]],[[3340.93,66.417],[3340.95,0.011],[3340.96,0.012],[3340.98,1.0],[3340.99,0.006]]]
["binance-futures","ETHUSDT",1737676828813,[[3340.92,20.127],[3340.91,4.695],[3340.87,5.132],[3340.86,7.18],[3340.85,6.628]],[[3340.93,59.622],[3340.96,0.012],[3341.06,0.006],[3341.1,0.437],[3341.15,6.484]]]
["binance-futures","ETHUSDT",1737676828862,[[3340.92,29.19],[3340.91,4.701],[3340.87,5.132],[3340.86,7.18],[3340.85,6.628]],[[3340.93,59.917],[3340.96,0.012],[3341.06,0.006],[3341.1,0.437],[3341.12,0.356]]]
["binance-futures","ETHUSDT",1737676828916,[[3340.92,29.316],[3340.91,4.701],[3340.87,5.132],[3340.86,7.18],[3340.85,13.563]],[[3340.93,32.025],[3340.96,0.012],[3340.99,1.0],[3341.06,0.006],[3341.1,0.437]]]
["binance-futures","ETHUSDT",1737676828965,[[3340.92,29.316],[3340.91,4.701],[3340.87,5.132],[3340.86,10.157],[3340.85,13.557]],[[3340.93,31.566],[3340.96,0.012],[3340.99,1.011],[3341.0,0.015],[3341.06,0.006]]]
["binance-futures","ETHUSDT",1737676829019,[[3340.92,29.316],[3340.91,4.701],[3340.9,0.155],[3340.87,5.132],[3340.86,10.157]],[[3340.93,31.566],[3340.96,0.012],[3340.99,1.011],[3341.0,0.021],[3341.06,0.006]]]
["binance-futures","ETHUSDT",1737676829067,[[3340.92,18.91],[3340.91,4.701],[3340.9,0.155],[3340.87,5.132],[3340.86,10.157]],[[3340.93,31.566],[3340.96,0.012],[3340.99,1.011],[3341.0,0.021],[3341.06,0.006]]]
["binance-futures","ETHUSDT",1737676829122,[[3340.92,18.346],[3340.91,4.701],[3340.9,0.155],[3340.88,8.976],[3340.87,5.132]],[[3340.93,31.566],[3340.96,0.012],[3340.99,1.017],[3341.0,0.021],[3341.06,0.006]]]
["binance-futures","ETHUSDT",1737676829175,[[3340.92,13.684],[3340.91,4.701],[3340.9,0.155],[3340.88,8.976],[3340.87,5.132]],[[3340.93,35.124],[3340.96,0.012],[3340.99,1.017],[3341.0,0.021],[3341.06,0.006]]]
["binance-futures","ETHUSDT",1737676829227,[[3340.92,25.857],[3340.91,4.701],[3340.9,0.155],[3340.88,8.976],[3340.87,5.132]],[[3340.93,35.124],[3340.96,0.012],[3340.99,1.017],[3341.0,0.021],[3341.06,0.006]]]
["binance-futures","ETHUSDT",1737676829278,[[3340.92,26.325],[3340.91,4.701],[3340.9,1.598],[3340.88,8.976],[3340.87,5.132]],[[3340.93,31.394],[3340.96,0.012],[3340.99,0.011],[3341.0,0.021],[3341.06,0.006]]]
["binance-futures","ETHUSDT",1737676829330,[[3341.09,26.668],[3341.08,3.25],[3341.05,3.25],[3341.02,4.007],[3341.01,6.089]],[[3341.1,0.049],[3341.19,0.006],[3341.39,0.406],[3341.4,0.113],[3341.42,0.006]]]
["binance-futures","ETHUSDT",1737676829381,[[3341.4,8.165],[3341.39,5.284],[3341.38,7.819],[3341.33,4.311],[3341.32,3.0]],[[3341.42,0.006],[3341.43,6.018],[3341.47,0.049],[3341.48,0.045],[3341.49,0.036]]]
["binance-futures","ETHUSDT",1737676829432,[[3341.42,34.716],[3341.41,0.299],[3341.4,1.363],[3341.39,6.214],[3341.38,4.5]],[[3341.43,2.841],[3341.44,0.011],[3341.45,0.009],[3341.47,0.019],[3341.5,0.006]]]
["binance-futures","ETHUSDT",1737676829483,[[3341.54,51.665],[3341.53,0.011],[3341.46,17.217],[3341.45,13.882],[3341.44,5.692]],[[3341.55,11.481],[3341.56,8.101],[3341.57,7.929],[3341.58,8.227],[3341.6,0.315]]]
["binance-futures","ETHUSDT",1737676829534,[[3341.54,5.737],[3341.44,2.506]],[[3341.55,18.398],[3341.56,8.101],[3341.57,7.929],[3341.58,7.927],[3341.6,0.021]]]
["binance-futures","ETHUSDT",1737676829585,[[3341.42,0.045],[3341.41,0.305],[3341.4,0.006],[3341.38,0.006],[3341.37,0.126]],[[3341.45,7.514],[3341.53,78.896],[3341.54,22.577],[3341.55,11.725],[3341.56,0.012]]]
["binance-futures","ETHUSDT",1737676829636,[[3341.41,0.319],[3341.4,0.006],[3341.38,0.006],[3341.37,0.137]],[[3341.42,74.045],[3341.43,2.94],[3341.45,7.66],[3341.46,0.006],[3341.5,0.006]]]
["binance-futures","ETHUSDT",1737676829687,[[3341.1,9.437],[3341.08,1.023],[3341.05,4.774],[3341.04,0.006],[3341.03,11.675]],[[3341.11,39.179],[3341.18,12.31],[3341.21,0.009],[3341.22,1.186],[3341.24,1.234]]]
["binance-futures","ETHUSDT",1737676829738,[[3341.1,17.618],[3341.08,1.023],[3341.05,4.774],[3341.04,11.188],[3341.03,18.199]],[[3341.11,2.671],[3341.18,0.011],[3341.21,0.009],[3341.25,2.5],[3341.36,1.03]]]
["binance-futures","ETHUSDT",1737676829787,[[3341.1,17.72],[3341.08,1.023],[3341.05,4.774],[3341.04,11.188],[3341.03,18.483]],[[3341.11,0.441],[3341.21,0.009],[3341.35,7.9],[3341.36,1.041],[3341.38,8.9]]]
["binance-futures","ETHUSDT",1737676829840,[[3341.1,11.118],[3341.08,1.023],[3341.05,4.774],[3341.04,11.188],[3341.03,10.597]],[[3341.11,11.013],[3341.21,0.009],[3341.34,7.99],[3341.35,8.838],[3341.36,8.729]]]
["binance-futures","ETHUSDT",1737676829891,[[3341.1,20.104],[3341.08,1.023],[3341.05,4.774],[3341.04,11.188],[3341.03,4.643]],[[3341.11,11.013],[3341.21,0.009],[3341.35,7.971],[3341.36,8.729],[3341.37,7.98]]]
["binance-futures","ETHUSDT",1737676829944,[[3341.1,10.849],[3341.09,0.43],[3341.08,1.023],[3341.05,4.774],[3341.04,6.626]],[[3341.11,11.022],[3341.2,5.988],[3341.21,0.009],[3341.33,12.754],[3341.34,23.538]]]
["binance-futures","ETHUSDT",1737676829996,[[3341.1,10.049],[3341.09,0.441],[3341.08,1.012],[3341.06,0.01],[3341.05,4.774]],[[3341.11,11.022],[3341.18,0.006],[3341.2,5.988],[3341.21,0.009],[3341.27,0.006]]]
["binance-futures","ETHUSDT",1737676830047,[[3341.1,14.772],[3341.09,5.125],[3341.08,1.012],[3341.06,0.01],[3341.05,4.774]],[[3341.11,11.022],[3341.18,0.006],[3341.21,0.042],[3341.27,0.006],[3341.28,5.789]]]
["binance-futures","ETHUSDT",1737676830103,[[3341.1,14.523],[3341.09,5.125],[3341.08,1.012],[3341.06,0.01],[3341.05,4.774]],[[3341.11,11.022],[3341.18,0.006],[3341.21,0.042],[3341.26,7.91],[3341.27,7.986]]]
["binance-futures","ETHUSDT",1737676830154,[[3341.1,14.523],[3341.09,5.125],[3341.08,1.012],[3341.06,0.01],[3341.05,4.774]],[[3341.11,11.022],[3341.18,0.006],[3341.21,0.042],[3341.27,0.006],[3341.36,1.047]]]
["binance-futures","ETHUSDT",1737676830201,[[3341.1,14.646],[3341.09,5.125],[3341.08,1.012],[3341.06,0.01],[3341.05,4.774]],[[3341.11,4.996],[3341.18,0.006],[3341.21,0.042],[3341.27,0.006],[3341.34,13.654]]]
["binance-futures","ETHUSDT",1737676830259,[[3341.1,14.634],[3341.09,5.125],[3341.08,1.012],[3341.06,0.01],[3341.05,4.774]],[[3341.11,3.185],[3341.21,0.042],[3341.27,0.006],[3341.28,7.977],[3341.33,7.994]]]
["binance-futures","ETHUSDT",1737676830311,[[3341.45,7.966],[3341.43,3.791],[3341.42,9.011],[3341.41,1.199],[3341.35,8.733]],[[3341.46,12.415],[3341.49,3.211],[3341.56,0.03],[3341.57,0.03],[3341.58,0.03]]]
["binance-futures","ETHUSDT",1737676830362,[],[[3341.15,13.107],[3341.18,1.468],[3341.19,0.045],[3341.34,0.1],[3341.36,8.722]]]
["binance-futures","ETHUSDT",1737676830413,[[3340.92,4.883],[3340.91,5.179],[3340.9,0.262],[3340.88,8.976],[3340.87,5.432]],[[3340.93,22.953],[3340.96,0.006],[3341.0,0.006],[3341.03,0.167],[3341.06,0.036]]]
["binance-futures","ETHUSDT",1737676830464,[[3340.92,14.045],[3340.91,5.179],[3340.9,0.262],[3340.88,8.976],[3340.87,5.432]],[[3340.93,12.658],[3340.96,0.012],[3341.0,0.006],[3341.03,0.173],[3341.06,0.042]]]
["binance-futures","ETHUSDT",1737676830515,[[3340.92,6.22],[3340.91,5.179],[3340.9,0.262],[3340.89,6.781],[3340.88,8.976]],[[3340.93,19.582],[3340.96,0.012],[3341.0,0.006],[3341.03,0.173],[3341.06,0.042]]]
["binance-futures","ETHUSDT",1737676830567,[[3340.92,16.355],[3340.91,5.179],[3340.9,0.262],[3340.89,3.93],[3340.88,8.976]],[[3340.93,2.403],[3340.96,0.012],[3341.0,0.006],[3341.03,0.006],[3341.06,0.042]]]
["binance-futures","ETHUSDT",1737676830617,[[3340.92,16.485],[3340.91,5.179],[3340.9,0.262],[3340.89,3.93],[3340.88,10.478]],[[3340.93,0.428],[3340.96,0.012],[3341.0,0.006],[3341.03,0.006],[3341.06,0.042]]]
["binance-futures","ETHUSDT",1737676830667,[[3340.89,4.673],[3340.88,12.662]],[[3340.9,31.845],[3340.93,0.402],[3340.96,0.006],[3341.0,0.012],[3341.03,0.006]]]
["binance-futures","ETHUSDT",1737676830718,[[3340.89,12.911],[3340.88,12.662],[3340.74,7.958],[3340.73,8.239],[3340.67,3.013]],[[3340.9,31.141],[3340.93,0.402],[3340.96,0.006],[3341.0,0.012],[3341.03,0.006]]]
["binance-futures","ETHUSDT",1737676830767,[[3340.89,12.911],[3340.88,14.855],[3340.79,4.87],[3340.78,7.098],[3340.77,4.627]],[[3340.9,30.748],[3340.93,0.402],[3340.96,0.006],[3341.0,0.012],[3341.03,0.006]]]
["binance-futures","ETHUSDT",1737676830823,[[3340.89,12.93],[3340.88,19.797],[3340.79,5.031],[3340.78,7.098],[3340.77,4.627]],[[3340.9,30.748],[3340.93,0.402],[3340.96,0.006],[3341.0,0.012],[3341.03,0.006]]]
["binance-futures","ETHUSDT",1737676830877,[[3340.89,10.941],[3340.88,21.592],[3340.79,5.031],[3340.78,7.098],[3340.77,4.627]],[[3340.9,29.8],[3340.93,0.402],[3340.96,0.006],[3341.0,0.012],[3341.03,0.006]]]
["binance-futures","ETHUSDT",1737676830928,[[3340.89,19.917],[3340.88,21.592],[3340.79,5.031],[3340.78,7.098],[3340.77,4.627]],[[3340.9,29.87],[3340.93,0.402],[3340.96,0.006],[3341.0,0.012],[3341.03,0.006]]]
["binance-futures","ETHUSDT",1737676830974,[[3340.89,19.917],[3340.88,22.27],[3340.79,5.031],[3340.78,7.098],[3340.77,4.627]],[[3340.9,29.227],[3340.93,0.035],[3340.96,0.006],[3341.0,0.012],[3341.03,0.006]]]
["binance-futures","ETHUSDT",1737676831031,[[3340.89,19.926],[3340.88,22.27],[3340.81,0.489],[3340.79,5.031],[3340.78,7.098]],[[3340.9,29.234],[3340.93,0.028],[3340.96,0.006],[3341.0,0.012],[3341.03,0.006]]]
["binance-futures","ETHUSDT",1737676831135,[[3340.89,19.87],[3340.88,22.27],[3340.81,0.489],[3340.79,5.031],[3340.78,7.098]],[[3340.9,26.455],[3340.93,0.012],[3340.96,0.006],[3341.0,0.012],[3341.03,0.006]]]
["binance-futures","ETHUSDT",1737676831189,[],[[3340.45,13.38],[3340.5,4.721],[3340.51,1.457],[3340.52,0.31],[3340.54,0.01]]]
["binance-futures","ETHUSDT",1737676831240,[[3340.44,16.979],[3340.4,1.466],[3340.37,0.01],[3340.36,21.348],[3340.35,7.975]],[[3340.45,14.389],[3340.57,0.011],[3340.58,2.5],[3340.6,0.107],[3340.67,6.26]]]
["binance-futures","ETHUSDT",1737676831291,[[3340.44,17.142],[3340.4,1.466],[3340.37,7.517],[3340.36,7.524]],[[3340.45,8.359],[3340.58,2.511],[3340.6,0.107],[3340.67,6.26],[3340.8,12.571]]]
["binance-futures","ETHUSDT",1737676831344,[[3340.44,18.596],[3340.41,0.006],[3340.4,1.466],[3340.37,2.718],[3340.36,7.524]],[[3340.45,4.394],[3340.58,0.011],[3340.6,0.107],[3340.67,2.5],[3340.76,7.929]]]
["binance-futures","ETHUSDT",1737676831394,[[3340.44,18.835],[3340.41,0.006],[3340.4,1.466],[3340.37,2.718],[3340.36,7.524]],[[3340.45,3.497],[3340.46,0.006],[3340.5,0.006],[3340.53,0.006],[3340.56,0.006]]]
["binance-futures","ETHUSDT",1737676831446,[[3340.62,22.829],[3340.59,24.134],[3340.57,0.228],[3340.56,16.32],[3340.55,11.398]],[[3340.7,0.017],[3340.72,0.009],[3340.76,0.006],[3340.77,0.486],[3340.78,0.015]]]
["binance-futures","ETHUSDT",1737676831497,[[3340.7,48.121],[3340.69,0.93],[3340.67,0.006],[3340.65,1.997],[3340.64,0.012]],[[3340.71,0.112],[3340.72,0.009],[3340.73,0.012],[3340.76,0.006],[3340.77,0.497]]]
["binance-futures","ETHUSDT",1737676831548,[[3340.7,52.814],[3340.69,5.249],[3340.67,0.006],[3340.65,1.997],[3340.64,0.012]],[[3340.71,0.121],[3340.73,0.012],[3340.76,0.006],[3340.77,0.497],[3340.91,0.009]]]
["binance-futures","ETHUSDT",1737676831599,[[3340.76,54.159],[3340.74,0.006],[3340.71,9.939],[3340.7,6.533],[3340.69,4.684]],[[3340.77,0.097],[3340.8,0.006],[3340.83,0.006],[3340.9,0.339],[3340.91,0.009]]]
["binance-futures","ETHUSDT",1737676831650,[[3340.85,25.496],[3340.84,0.012],[3340.81,0.006],[3340.8,1.46],[3340.77,4.317]],[[3340.86,8.686],[3340.9,0.2],[3340.91,0.009],[3341.01,0.006],[3341.06,0.018]]]
["binance-futures","ETHUSDT",1737676831702,[[3340.85,1.468],[3340.84,0.012],[3340.81,0.006]],[[3340.86,36.113],[3340.89,0.006],[3340.9,0.2],[3340.91,0.009],[3341.01,0.006]]]
["binance-futures","ETHUSDT",1737676831753,[[3340.7,4.938],[3340.69,4.695],[3340.64,0.006],[3340.61,0.97],[3340.6,0.006]],[[3340.71,60.219],[3340.8,1.454],[3340.84,0.4],[3340.85,0.25],[3340.86,8.971]]]
["binance-futures","ETHUSDT",1737676831804,[[3340.7,5.101],[3340.69,4.695],[3340.64,0.006],[3340.61,0.006],[3340.6,0.006]],[[3340.71,63.845],[3340.79,0.029],[3340.8,1.454],[3340.85,0.25],[3340.86,7.667]]]
["binance-futures","ETHUSDT",1737676831855,[[3340.7,6.555],[3340.69,4.695],[3340.64,0.006],[3340.61,2.399],[3340.6,7.899]],[[3340.71,63.807],[3340.79,0.029],[3340.8,1.454],[3340.85,0.25],[3340.86,7.667]]]
["binance-futures","ETHUSDT",1737676831908,[[3340.7,7.294],[3340.69,4.695],[3340.64,0.006],[3340.61,0.006],[3340.6,7.899]],[[3340.71,63.807],[3340.79,0.029],[3340.8,1.454],[3340.85,12.314],[3340.86,7.667]]]
["binance-futures","ETHUSDT",1737676831957,[[3340.7,7.294],[3340.69,4.695],[3340.64,0.006],[3340.61,0.006],[3340.6,7.899]],[[3340.71,63.807],[3340.73,0.009],[3340.79,0.029],[3340.8,1.454],[3340.85,12.314]]]
["binance-futures","ETHUSDT",1737676832010,[[3340.7,4.255],[3340.69,4.695],[3340.64,0.006],[3340.63,0.006],[3340.61,0.006]],[[3340.71,63.807],[3340.73,0.009],[3340.78,0.006],[3340.79,0.029],[3340.8,1.454]]]
["binance-futures","ETHUSDT",1737676832062,[[3340.7,2.155],[3340.69,4.695],[3340.64,0.006],[3340.63,0.006],[3340.61,0.006]],[[3340.71,61.307],[3340.73,0.009],[3340.74,0.05],[3340.78,0.006],[3340.79,0.029]]]
["binance-futures","ETHUSDT",1737676832166,[[3340.7,1.254],[3340.69,4.695],[3340.64,0.006],[3340.63,0.006],[3340.61,0.006]],[[3340.71,61.307],[3340.73,0.009],[3340.74,0.05],[3340.78,0.006],[3340.79,0.029]]]
["binance-futures","ETHUSDT",1737676832219,[[3340.7,1.098],[3340.69,4.695],[3340.64,0.006],[3340.63,0.006],[3340.61,0.006]],[[3340.71,59.895],[3340.73,0.009],[3340.74,0.05],[3340.76,0.006],[3340.78,0.006]]]
["binance-futures","ETHUSDT",1737676832269,[[3340.7,1.098],[3340.69,6.491],[3340.64,0.006],[3340.63,0.006],[3340.61,0.006]],[[3340.71,74.654],[3340.73,0.009],[3340.74,0.05],[3340.76,0.006],[3340.78,0.006]]]
["binance-futures","ETHUSDT",1737676832323,[[3340.69,9.484],[3340.64,0.006],[3340.63,0.006],[3340.61,0.006]],[[3340.7,18.215],[3340.71,46.216],[3340.73,0.009],[3340.74,0.05],[3340.76,3.206]]]
["binance-futures","ETHUSDT",1737676832375,[[3340.69,13.752],[3340.64,0.006],[3340.63,0.006],[3340.61,0.006],[3340.53,0.082]],[[3340.7,72.813],[3340.71,7.058],[3340.73,0.021],[3340.74,0.05],[3340.76,3.212]]]
["binance-futures","ETHUSDT",1737676832426,[[3340.69,13.796],[3340.64,0.006],[3340.63,0.006],[3340.61,0.006],[3340.53,8.086]],[[3340.7,66.868],[3340.71,7.058],[3340.73,0.021],[3340.74,0.05],[3340.76,3.212]]]
["binance-futures","ETHUSDT",1737676832476,[[3340.69,21.913],[3340.64,0.006],[3340.63,0.006],[3340.61,0.006],[3340.54,4.97]],[[3340.7,66.868],[3340.71,6.45],[3340.73,0.021],[3340.74,0.05],[3340.76,3.212]]]
["binance-futures","ETHUSDT",1737676832527,[[3340.69,24.441],[3340.64,0.006],[3340.63,0.006],[3340.61,0.006],[3340.54,4.981]],[[3340.7,30.283],[3340.71,2.646],[3340.73,0.021],[3340.74,0.05],[3340.76,3.212]]]
["binance-futures","ETHUSDT",1737676832580,[[3340.69,24.441],[3340.64,0.006],[3340.63,0.006],[3340.61,0.006],[3340.54,4.981]],[[3340.7,30.283],[3340.71,2.646],[3340.73,0.021],[3340.74,0.05],[3340.76,3.212]]]
["binance-futures","ETHUSDT",1737676832635,[[3340.69,24.441],[3340.64,0.006],[3340.63,0.006],[3340.61,0.006],[3340.54,4.981]],[[3340.7,30.183],[3340.71,2.381],[3340.73,0.021],[3340.74,0.05],[3340.76,3.212]]]
["binance-futures","ETHUSDT",1737676832685,[[3340.69,24.441],[3340.64,0.006],[3340.63,0.006],[3340.61,0.006],[3340.55,0.01]],[[3340.7,30.183],[3340.71,2.381],[3340.73,0.021],[3340.74,0.05],[3340.76,3.212]]]
["binance-futures","ETHUSDT",1737676832735,[[3340.69,24.441],[3340.64,0.006],[3340.63,0.006],[3340.61,0.006],[3340.55,0.01]],[[3340.7,30.548],[3340.71,2.381],[3340.73,0.021],[3340.74,0.05],[3340.75,0.01]]]
["binance-futures","ETHUSDT",1737676832786,[[3340.69,24.451],[3340.64,0.006],[3340.61,0.006],[3340.56,5.95],[3340.55,5.953]],[[3340.7,13.294],[3340.71,0.924],[3340.73,0.021],[3340.74,0.05],[3340.75,0.01]]]
["binance-futures","ETHUSDT",1737676832844,[[3340.69,24.441],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006],[3340.59,7.755]],[[3340.7,14.033],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.75,0.01]]]
["binance-futures","ETHUSDT",1737676832899,[[3340.69,24.441],[3340.68,0.382],[3340.67,0.172],[3340.64,0.006],[3340.61,0.006]],[[3340.7,34.206],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.75,0.01]]]
["binance-futures","ETHUSDT",1737676832949,[[3340.69,24.441],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,34.264],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.75,0.01]]]
["binance-futures","ETHUSDT",1737676833013,[[3340.69,24.441],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,34.064],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.75,0.01]]]
["binance-futures","ETHUSDT",1737676833066,[[3340.69,24.441],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,34.786],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.75,0.01]]]
["binance-futures","ETHUSDT",1737676833124,[[3340.69,24.441],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,35.964],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.75,0.01]]]
["binance-futures","ETHUSDT",1737676833175,[[3340.69,24.441],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,36.248],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.75,0.01]]]
["binance-futures","ETHUSDT",1737676833225,[[3340.69,24.534],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,35.883],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.75,0.01]]]
["binance-futures","ETHUSDT",1737676833284,[[3340.69,24.28],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,30.997],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.75,0.01]]]
["binance-futures","ETHUSDT",1737676833336,[[3340.69,7.922],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,35.605],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.75,0.01]]]
["binance-futures","ETHUSDT",1737676833386,[[3340.69,21.6],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,38.156],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676833438,[[3340.69,29.816],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,37.223],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676833488,[[3340.69,32.31],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,36.979],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676833540,[[3340.69,32.094],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,37.385],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676833591,[[3340.69,32.094],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,37.385],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676833641,[[3340.69,32.094],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,37.4],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676833697,[[3340.69,32.094],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,37.4],[3340.71,0.195],[3340.73,0.021],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676833745,[[3340.69,32.125],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,37.4],[3340.71,0.195],[3340.73,0.012],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676833809,[[3340.69,32.383],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,37.389],[3340.71,0.195],[3340.73,0.012],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676833859,[[3340.69,36.48],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,37.376],[3340.71,0.195],[3340.73,0.012],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676833910,[[3340.69,36.528],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,37.376],[3340.71,0.195],[3340.73,0.012],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676833963,[[3340.69,36.233],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,37.376],[3340.71,0.195],[3340.73,0.012],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676834013,[[3340.69,36.233],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,37.011],[3340.71,0.195],[3340.73,0.012],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676834057,[[3340.69,36.233],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,36.853],[3340.71,0.195],[3340.73,0.012],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676834151,[[3340.69,36.233],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,36.9],[3340.71,0.195],[3340.73,0.012],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676834225,[[3340.69,36.313],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,36.9],[3340.71,0.195],[3340.73,0.012],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676834273,[[3340.69,36.282],[3340.68,0.393],[3340.67,0.161],[3340.64,0.006],[3340.61,0.006]],[[3340.7,43.499],[3340.71,0.195],[3340.73,0.012],[3340.74,0.05],[3340.76,0.012]]]
["binance-futures","ETHUSDT",1737676834327,[[3341.1,3.295],[3341.09,8.373],[3341.05,0.654],[3341.02,19.881],[3341.01,8.876]],[[3341.16,0.012],[3341.18,0.019],[3341.19,0.014],[3341.2,0.006],[3341.27,0.056]]]
["binance-futures","ETHUSDT",1737676834378,[[3341.19,9.841],[3341.18,1.07],[3341.17,8.598],[3341.15,1.578],[3341.13,17.892]],[[3341.22,0.025],[3341.23,0.012],[3341.25,0.018],[3341.27,7.796],[3341.28,0.006]]]
["binance-futures","ETHUSDT",1737676834429,[[3341.32,7.835],[3341.31,11.298],[3341.3,18.091],[3341.29,0.408],[3341.28,20.552]],[[3341.35,0.025],[3341.36,0.036],[3341.38,0.161],[3341.4,0.006],[3341.43,0.006]]]
["binance-futures","ETHUSDT",1737676834480,[[3341.43,11.348],[3341.42,0.209],[3341.39,1.02],[3341.38,1.162],[3341.37,16.29]],[[3341.44,2.698],[3341.45,0.036],[3341.5,0.126],[3341.53,0.057],[3341.59,0.062]]]
["binance-futures","ETHUSDT",1737676834531,[[3341.45,17.854],[3341.44,51.764],[3341.43,3.36],[3341.42,0.209],[3341.41,0.006]],[[3341.46,0.26],[3341.5,0.137],[3341.51,0.061],[3341.53,0.021],[3341.54,0.33]]]
["binance-futures","ETHUSDT",1737676834574,[[3341.45,30.835],[3341.44,6.43],[3341.43,1.244],[3341.41,0.006]],[[3341.46,15.242],[3341.49,0.006],[3341.5,0.137],[3341.51,0.061],[3341.53,0.021]]]
["binance-futures","ETHUSDT",1737676834630,[[3341.45,32.668],[3341.44,6.436],[3341.43,1.244],[3341.41,0.006],[3341.37,1.203]],[[3341.46,15.381],[3341.49,0.006],[3341.5,0.137],[3341.51,0.061],[3341.53,0.021]]]
["binance-futures","ETHUSDT",1737676834685,[[3341.45,32.668],[3341.44,6.232],[3341.43,1.244],[3341.41,0.006],[3341.37,1.203]],[[3341.46,18.916],[3341.49,0.006],[3341.5,0.137],[3341.51,0.061],[3341.53,0.021]]]
["binance-futures","ETHUSDT",1737676834737,[],[[3341.25,30.063],[3341.26,4.711],[3341.32,6.865],[3341.33,8.435],[3341.35,8.784]]]
["binance-futures","ETHUSDT",1737676834788,[[3341.24,0.046],[3341.2,0.006],[3341.08,0.459],[3341.02,0.013],[3340.99,0.581]],[[3341.25,31.515],[3341.26,4.722],[3341.32,6.865],[3341.33,6.828],[3341.35,8.784]]]
["binance-futures","ETHUSDT",1737676834839,[[3341.24,0.989],[3341.2,0.006],[3341.08,0.459],[3341.02,0.013],[3341.01,0.954]],[[3341.25,31.854],[3341.26,4.722],[3341.35,7.922],[3341.44,13.919],[3341.93,0.208]]]
["binance-futures","ETHUSDT",1737676834892,[[3341.24,0.935],[3341.2,0.006],[3341.08,0.459],[3341.02,0.013],[3341.01,2.049]],[[3341.25,31.854],[3341.26,4.422],[3341.32,0.852],[3341.35,0.015],[3341.44,13.919]]]
["binance-futures","ETHUSDT",1737676834945,[[3341.24,0.954],[3341.2,0.006],[3341.08,0.459],[3341.02,0.013],[3341.01,2.049]],[[3341.25,33.094],[3341.26,4.422],[3341.32,0.852],[3341.35,0.871],[3341.42,0.857]]]
["binance-futures","ETHUSDT",1737676834999,[[3341.24,5.544],[3341.2,0.006],[3341.17,0.012],[3341.1,1.449],[3341.09,0.011]],[[3341.25,12.813],[3341.32,0.006],[3341.35,0.011],[3341.41,0.006],[3341.43,0.029]]]
["binance-futures","ETHUSDT",1737676835051,[[3341.24,5.553],[3341.2,0.006],[3341.17,0.012],[3341.11,0.821],[3341.1,1.455]],[[3341.25,12.072],[3341.32,0.006],[3341.4,4.773],[3341.41,0.006],[3341.42,12.623]]]
["binance-futures","ETHUSDT",1737676835103,[[3341.44,15.095],[3341.43,16.955],[3341.42,13.927],[3341.41,15.45],[3341.4,31.532]],[[3341.45,0.189],[3341.46,0.399],[3341.5,0.025],[3341.51,0.061],[3341.53,0.021]]]
["binance-futures","ETHUSDT",1737676835154,[[3341.44,43.391],[3341.43,16.139],[3341.42,1.669],[3341.4,1.443]],[[3341.45,2.878],[3341.46,0.41],[3341.5,0.025],[3341.51,0.061],[3341.52,0.012]]]
["binance-futures","ETHUSDT",1737676835205,[[3341.62,34.583],[3341.61,0.142],[3341.59,0.193],[3341.57,0.142],[3341.56,2.016]],[[3341.63,0.161],[3341.65,0.181],[3341.66,0.189],[3341.67,0.166],[3341.68,0.15]]]
["binance-futures","ETHUSDT",1737676835256,[[3341.75,0.25],[3341.74,0.25],[3341.73,0.278],[3341.72,7.717],[3341.71,0.529]],[[3341.78,1.562],[3341.82,0.196],[3341.85,0.03],[3341.87,4.836],[3341.88,0.03]]]
["binance-futures","ETHUSDT",1737676835307,[[3341.77,36.523],[3341.76,0.377],[3341.74,0.006],[3341.71,1.304]],[[3341.78,6.201],[3341.8,0.208],[3341.82,0.013],[3341.83,0.006],[3341.87,0.006]]]
["binance-futures","ETHUSDT",1737676835357,[[3341.77,34.963],[3341.76,0.377],[3341.74,0.012],[3341.71,1.316],[3341.68,5.605]],[[3341.78,6.27],[3341.8,0.208],[3341.82,0.013],[3341.83,0.006],[3341.87,0.006]]]
["binance-futures","ETHUSDT",1737676835411,[[3341.77,34.41],[3341.76,0.011],[3341.74,0.012],[3341.71,1.316],[3341.68,0.806]],[[3341.78,12.674],[3341.8,0.208],[3341.82,0.013],[3341.83,0.006],[3341.87,0.006]]]
["binance-futures","ETHUSDT",1737676835462,[[3341.77,2.776],[3341.74,0.012],[3341.71,0.006],[3341.68,0.006]],[[3341.78,20.369],[3341.8,0.208],[3341.82,0.013],[3341.83,0.006],[3341.87,0.006]]]
["binance-futures","ETHUSDT",1737676835513,[[3341.77,25.264],[3341.74,0.006],[3341.71,0.006],[3341.68,0.006],[3341.45,0.915]],[[3341.78,12.614],[3341.8,0.208],[3341.82,0.013],[3341.83,0.006],[3341.87,0.006]]]
["binance-futures","ETHUSDT",1737676835564,[[3341.77,26.69],[3341.74,0.006],[3341.71,0.006],[3341.7,0.6],[3341.68,0.006]],[[3341.78,3.06],[3341.8,0.208],[3341.82,0.013],[3341.83,0.006],[3341.87,0.006]]]
["binance-futures","ETHUSDT",1737676835615,[[3341.77,26.67],[3341.74,0.006],[3341.71,0.006],[3341.7,0.611],[3341.68,0.006]],[[3341.78,6.335],[3341.8,0.208],[3341.82,0.013],[3341.83,0.006],[3341.87,0.006]]]
["binance-futures","ETHUSDT",1737676835665,[[3341.77,29.63],[3341.74,0.006],[3341.71,0.006],[3341.7,0.611],[3341.68,0.006]],[[3341.78,5.99],[3341.8,0.208],[3341.82,0.013],[3341.83,0.006],[3341.87,0.006]]]
["binance-futures","ETHUSDT",1737676835721,[[3341.77,29.84],[3341.74,0.006],[3341.71,0.006],[3341.7,0.617],[3341.68,0.006]],[[3341.78,8.762],[3341.8,0.208],[3341.82,0.013],[3341.83,0.006],[3341.87,0.006]]]
["binance-futures","ETHUSDT",1737676835772,[[3341.77,29.256],[3341.74,0.006],[3341.71,0.006],[3341.7,0.617],[3341.68,0.006]],[[3341.78,8.772],[3341.8,0.208],[3341.82,0.013],[3341.83,0.006],[3341.87,0.006]]]
["binance-futures","ETHUSDT",1737676835823,[[3341.7,0.006],[3341.68,0.006]],[[3341.71,50.407],[3341.72,15.477],[3341.73,6.012],[3341.74,1.234],[3341.75,0.1]]]
["binance-futures","ETHUSDT",1737676835872,[[3341.7,0.006],[3341.68,0.006],[3341.64,0.006],[3341.6,0.193],[3341.51,1.074]],[[3341.71,50.169],[3341.72,9.438],[3341.73,6.012],[3341.74,1.234],[3341.75,0.1]]]
["binance-futures","ETHUSDT",1737676835924,[[3341.7,0.845],[3341.68,0.006],[3341.64,0.006],[3341.6,0.193],[3341.51,0.555]],[[3341.71,51.482],[3341.72,9.438],[3341.73,6.012],[3341.74,1.234],[3341.75,0.1]]]
["binance-futures","ETHUSDT",1737676835976,[[3341.7,0.859],[3341.68,0.006],[3341.64,0.006],[3341.6,0.193],[3341.51,0.555]],[[3341.71,51.482],[3341.72,6.038],[3341.73,6.012],[3341.74,1.234],[3341.75,0.1]]]
["binance-futures","ETHUSDT",1737676836024,[[3341.7,3.632],[3341.68,0.006],[3341.64,0.006],[3341.6,0.193],[3341.51,0.555]],[[3341.71,45.044],[3341.72,4.268],[3341.73,6.012],[3341.75,0.1],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676836080,[[3341.7,16.586],[3341.69,4.695],[3341.68,0.006],[3341.64,0.006],[3341.6,0.182]],[[3341.71,33.178],[3341.72,1.468],[3341.73,2.812],[3341.75,0.1],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676836129,[[3341.7,17.405],[3341.69,4.695],[3341.68,0.006],[3341.64,0.006],[3341.6,0.182]],[[3341.71,33.299],[3341.72,1.468],[3341.73,2.812],[3341.75,0.1],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676836179,[[3341.7,12.018],[3341.69,4.695],[3341.68,0.006],[3341.64,0.006],[3341.6,0.182]],[[3341.71,33.299],[3341.72,1.468],[3341.73,2.812],[3341.75,0.1],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676836238,[[3341.7,12.05],[3341.69,4.695],[3341.68,0.006],[3341.64,0.006],[3341.6,0.182]],[[3341.71,33.299],[3341.72,1.468],[3341.73,2.812],[3341.75,0.1],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676836288,[[3341.7,19.906],[3341.69,4.695],[3341.68,0.006],[3341.64,0.006],[3341.6,0.182]],[[3341.71,25.904],[3341.72,1.468],[3341.73,2.812],[3341.75,0.1],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676836341,[[3341.7,19.727],[3341.69,4.695],[3341.68,0.006],[3341.64,0.006],[3341.6,0.182]],[[3341.71,25.904],[3341.72,1.468],[3341.73,2.812],[3341.75,0.1],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676836393,[[3341.7,19.782],[3341.69,4.695],[3341.68,0.006],[3341.64,0.006],[3341.6,0.182]],[[3341.71,27.466],[3341.72,1.468],[3341.73,2.812],[3341.75,0.1],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676836444,[[3341.7,19.782],[3341.69,4.695],[3341.68,0.006],[3341.64,0.006],[3341.6,0.182]],[[3341.71,27.662],[3341.72,1.468],[3341.73,2.812],[3341.75,0.1],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676836493,[[3341.7,22.027],[3341.69,4.695],[3341.68,0.006],[3341.64,0.006],[3341.6,0.182]],[[3341.71,27.662],[3341.72,1.468],[3341.73,2.812],[3341.75,0.1],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676836547,[[3341.7,22.194],[3341.69,4.695],[3341.68,0.006],[3341.64,0.006],[3341.6,0.182]],[[3341.71,27.297],[3341.72,0.011],[3341.73,0.412],[3341.75,0.1],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737676836600,[[3341.7,40.404],[3341.69,4.695],[3341.68,0.006],[3341.64,0.006],[3341.6,0.182]],[[3341.71,3.364],[3341.73,0.012],[3341.75,0.011],[3341.76,0.006],[3341.93,1.218]]]
["binance-futures","ETHUSDT",1737676836651,[[3342.12,4.274],[3342.1,3.05],[3342.09,3.05],[3342.08,3.05],[3342.07,3.328]],[[3342.13,0.674],[3342.2,0.332],[3342.23,2.812],[3342.28,0.162],[3342.29,0.189]]]
["binance-futures","ETHUSDT",1737676836702,[[3342.12,17.095],[3342.11,1.181],[3342.08,3.056],[3342.07,12.388]],[[3342.13,2.23],[3342.14,4.01],[3342.19,0.013],[3342.2,0.043],[3342.23,0.012]]]
["binance-futures","ETHUSDT",1737676836753,[[3342.12,21.492],[3342.11,0.006],[3342.1,1.484],[3342.08,0.006],[3342.07,0.8]],[[3342.13,3.094],[3342.14,4.01],[3342.19,0.013],[3342.2,0.032],[3342.23,0.006]]]
["binance-futures","ETHUSDT",1737676836804,[[3342.12,11.994],[3342.11,0.012],[3342.1,1.454],[3342.08,0.006],[3342.07,0.806]],[[3342.13,9.144],[3342.14,4.021],[3342.16,0.006],[3342.19,0.013],[3342.2,0.032]]]
["binance-futures","ETHUSDT",1737676836854,[[3342.12,17.43],[3342.11,0.012],[3342.1,1.454],[3342.08,0.006],[3342.07,0.806]],[[3342.13,14.088],[3342.14,4.021],[3342.16,0.006],[3342.19,0.013],[3342.2,0.032]]]
["binance-futures","ETHUSDT",1737676836906,[[3342.12,17.43],[3342.11,0.012],[3342.1,1.454],[3342.08,0.006],[3342.07,0.806]],[[3342.13,14.601],[3342.14,4.021],[3342.16,0.006],[3342.19,0.013],[3342.2,0.032]]]
["binance-futures","ETHUSDT",1737676836950,[[3342.12,17.679],[3342.11,0.012],[3342.1,1.454],[3342.08,0.006],[3342.07,0.006]],[[3342.13,13.622],[3342.14,4.021],[3342.16,0.006],[3342.19,0.013],[3342.2,0.032]]]
["binance-futures","ETHUSDT",1737676837006,[[3342.12,15.915],[3342.11,1.079],[3342.1,1.443],[3342.08,0.006],[3342.07,0.006]],[[3342.13,8.705],[3342.14,4.021],[3342.16,0.006],[3342.19,0.013],[3342.2,0.032]]]
["binance-futures","ETHUSDT",1737676837062,[[3342.12,16.082],[3342.11,1.079],[3342.1,1.443],[3342.08,0.006],[3342.07,0.006]],[[3342.13,13.542],[3342.14,4.047],[3342.16,0.006],[3342.19,0.013],[3342.2,0.032]]]
["binance-futures","ETHUSDT",1737676837112,[[3342.12,0.773],[3342.11,0.012],[3342.1,0.011],[3342.08,0.006],[3342.07,0.006]],[[3342.13,42.089],[3342.14,4.047],[3342.16,0.006],[3342.19,0.013],[3342.2,1.475]]]
["binance-futures","ETHUSDT",1737676837164,[],[[3341.85,46.469],[3341.87,0.006],[3341.88,0.022],[3341.89,0.021],[3341.9,0.016]]]
["binance-futures","ETHUSDT",1737676837216,[[3341.84,0.242],[3341.8,0.006],[3341.78,0.012],[3341.59,1.364],[3341.52,1.415]],[[3341.85,48.055],[3341.87,0.006],[3341.89,0.01],[3341.9,0.016],[3342.02,0.4]]]
["binance-futures","ETHUSDT",1737676837266,[[3341.84,7.394],[3341.81,0.012],[3341.8,0.006],[3341.78,4.022],[3341.72,8.205]],[[3341.85,48.952],[3341.89,0.01],[3341.9,0.016],[3342.02,0.4],[3342.04,2.5]]]
["binance-futures","ETHUSDT",1737676837318,[[3341.77,4.073],[3341.73,5.579],[3341.72,8.205]],[[3341.78,24.161],[3341.79,31.559],[3341.8,4.311],[3341.81,6.503],[3341.84,8.723]]]
["binance-futures","ETHUSDT",1737676837368,[[3341.77,3.367],[3341.73,5.654],[3341.71,0.019],[3341.7,15.946],[3341.59,0.006]],[[3341.78,45.987],[3341.79,10.417],[3341.8,0.012],[3341.83,0.006],[3341.85,11.105]]]
["binance-futures","ETHUSDT",1737676837420,[[3341.77,5.86],[3341.71,0.019],[3341.7,15.946],[3341.59,0.006]],[[3341.78,40.328],[3341.79,5.757],[3341.8,0.012],[3341.83,0.006],[3341.85,8.505]]]
["binance-futures","ETHUSDT",1737676837471,[[3341.77,5.869],[3341.71,3.187],[3341.7,15.946],[3341.59,0.006],[3341.52,4.281]],[[3341.78,40.337],[3341.79,3.757],[3341.8,0.012],[3341.83,0.006],[3341.85,4.745]]]
["binance-futures","ETHUSDT",1737676837518,[[3341.77,7.162],[3341.71,3.187],[3341.7,15.946],[3341.59,0.006],[3341.52,4.281]],[[3341.78,33.658],[3341.79,3.757],[3341.8,0.012],[3341.83,0.006],[3341.85,4.745]]]
["binance-futures","ETHUSDT",1737676837574,[[3341.77,19.634],[3341.71,3.187],[3341.7,15.946],[3341.59,0.006],[3341.52,4.281]],[[3341.78,32.243],[3341.79,1.257],[3341.8,0.012],[3341.83,0.006],[3341.85,4.745]]]
["binance-futures","ETHUSDT",1737676837627,[[3341.77,19.634],[3341.74,0.018],[3341.71,3.193],[3341.7,15.952],[3341.64,0.019]],[[3341.78,31.885],[3341.79,1.257],[3341.8,0.018],[3341.83,0.006],[3341.85,2.251]]]
["binance-futures","ETHUSDT",1737676837677,[[3341.77,17.815],[3341.74,0.018],[3341.71,3.193],[3341.7,15.952],[3341.64,0.019]],[[3341.78,32.535],[3341.79,1.257],[3341.8,0.018],[3341.83,0.006],[3341.85,2.251]]]
["binance-futures","ETHUSDT",1737676837733,[[3341.77,17.824],[3341.74,0.018],[3341.71,3.193],[3341.7,14.509],[3341.64,0.019]],[[3341.78,33.456],[3341.79,1.257],[3341.8,0.018],[3341.81,0.8],[3341.83,0.012]]]
["binance-futures","ETHUSDT",1737676837787,[[3341.77,5.221],[3341.74,0.018],[3341.72,0.01],[3341.71,0.025],[3341.7,14.52]],[[3341.78,34.806],[3341.79,1.268],[3341.8,0.018],[3341.81,0.8],[3341.83,0.012]]]
["binance-futures","ETHUSDT",1737676837837,[[3341.77,5.221],[3341.74,0.018],[3341.71,0.029],[3341.7,14.52]],[[3341.78,36.006],[3341.79,2.868],[3341.8,0.018],[3341.83,0.006],[3341.86,0.029]]]
["binance-futures","ETHUSDT",1737676837891,[[3341.77,5.31],[3341.74,0.018],[3341.71,0.029],[3341.7,14.52],[3341.58,0.019]],[[3341.78,38.699],[3341.79,2.868],[3341.8,0.018],[3341.83,0.006],[3341.85,0.013]]]
["binance-futures","ETHUSDT",1737676837938,[[3341.7,14.52],[3341.69,4.695],[3341.64,0.013],[3341.58,0.019]],[[3341.71,45.432],[3341.72,5.372],[3341.73,0.012],[3341.74,4.411],[3341.75,5.61]]]
["binance-futures","ETHUSDT",1737676837993,[[3341.7,21.508],[3341.69,4.695],[3341.64,0.013],[3341.58,0.019],[3341.52,4.437]],[[3341.71,23.967],[3341.72,2.572],[3341.73,0.012],[3341.78,1.578],[3341.79,0.029]]]
["binance-futures","ETHUSDT",1737676838043,[[3341.7,13.343],[3341.69,4.695],[3341.64,0.013],[3341.58,0.019],[3341.53,0.043]],[[3341.71,22.632],[3341.72,1.268],[3341.73,0.012],[3341.76,0.024],[3341.78,1.578]]]
["binance-futures","ETHUSDT",1737676838093,[[3341.7,14.01],[3341.69,4.695],[3341.64,0.013],[3341.58,0.019],[3341.53,0.296]],[[3341.71,22.675],[3341.72,1.268],[3341.73,0.012],[3341.76,0.024],[3341.78,1.535]]]
["binance-futures","ETHUSDT",1737676838149,[[3341.7,13.793],[3341.69,4.695],[3341.64,0.013],[3341.58,0.019],[3341.54,7.763]],[[3341.71,23.553],[3341.72,1.268],[3341.73,0.012],[3341.76,0.024],[3341.78,1.528]]]
["binance-futures","ETHUSDT",1737676838201,[[3341.7,13.697],[3341.69,4.695],[3341.64,0.013],[3341.58,0.019],[3341.55,2.367]],[[3341.71,23.841],[3341.72,1.268],[3341.73,0.012],[3341.76,0.024],[3341.78,1.243]]]
["binance-futures","ETHUSDT",1737676838252,[[3341.7,13.681],[3341.69,4.695],[3341.64,0.013],[3341.58,0.019],[3341.55,2.367]],[[3341.71,26.748],[3341.72,1.268],[3341.73,0.012],[3341.76,0.024],[3341.78,0.322]]]
["binance-futures","ETHUSDT",1737676838303,[[3341.7,13.681],[3341.69,4.695],[3341.64,0.013],[3341.58,0.019],[3341.55,2.367]],[[3341.71,26.941],[3341.72,1.268],[3341.73,0.012],[3341.76,0.024],[3342.02,0.88]]]
["binance-futures","ETHUSDT",1737676838356,[[3341.55,5.32]],[[3341.56,76.531],[3341.59,1.557],[3341.6,0.012],[3341.61,6.775],[3341.62,6.914]]]
["binance-futures","ETHUSDT",1737676838404,[[3341.53,1.03],[3341.44,2.731],[3341.41,7.766],[3341.34,7.774],[3341.33,6.854]],[[3341.54,65.383],[3341.55,0.11],[3341.56,8.632],[3341.6,0.006],[3341.64,0.029]]]
["binance-futures","ETHUSDT",1737676838453,[[3341.53,0.908],[3341.44,0.006],[3341.41,7.766],[3341.4,2.076],[3341.35,3.131]],[[3341.54,61.081],[3341.55,0.38],[3341.56,8.638],[3341.6,0.006],[3341.63,0.006]]]
["binance-futures","ETHUSDT",1737676838509,[[3341.43,7.935],[3341.41,7.766],[3341.4,1.476],[3341.36,7.876]],[[3341.44,44.825],[3341.45,1.304],[3341.47,0.006],[3341.49,8.964],[3341.5,0.006]]]
["binance-futures","ETHUSDT",1737676838561,[[3341.43,7.944],[3341.41,7.766],[3341.4,1.476],[3341.36,0.013],[3341.34,0.006]],[[3341.44,44.865],[3341.45,1.304],[3341.47,0.006],[3341.49,8.964],[3341.5,0.006]]]
["binance-futures","ETHUSDT",1737676838609,[[3341.43,8.615],[3341.41,7.766],[3341.4,1.476],[3341.36,0.013],[3341.34,0.006]],[[3341.44,45.048],[3341.45,1.304],[3341.47,0.006],[3341.49,8.964],[3341.5,0.006]]]
["binance-futures","ETHUSDT",1737676838661,[[3341.43,8.602],[3341.41,7.766],[3341.4,1.476],[3341.36,0.013],[3341.34,0.006]],[[3341.44,46.202],[3341.45,1.304],[3341.46,0.006],[3341.47,0.406],[3341.49,8.97]]]
["binance-futures","ETHUSDT",1737676838718,[[3341.43,8.584],[3341.41,7.766],[3341.4,1.476],[3341.36,0.013],[3341.34,0.006]],[[3341.44,46.97],[3341.45,1.304],[3341.46,0.006],[3341.47,0.406],[3341.49,8.97]]]
["binance-futures","ETHUSDT",1737676838770,[[3341.43,8.584],[3341.41,7.766],[3341.4,1.476],[3341.36,0.019],[3341.34,0.006]],[[3341.44,47.885],[3341.45,1.304],[3341.46,0.006],[3341.47,0.406],[3341.49,8.97]]]
["binance-futures","ETHUSDT",1737676838817,[[3341.43,8.584],[3341.41,7.766],[3341.4,1.476],[3341.36,0.019],[3341.34,0.006]],[[3341.44,48.311],[3341.45,1.304],[3341.46,0.006],[3341.47,0.006],[3341.49,8.97]]]
["binance-futures","ETHUSDT",1737676838873,[[3341.43,8.584],[3341.41,7.766],[3341.4,1.476],[3341.36,0.019],[3341.34,0.006]],[[3341.44,46.867],[3341.45,1.304],[3341.46,0.006],[3341.47,0.006],[3341.49,8.97]]]
["binance-futures","ETHUSDT",1737676838918,[[3341.43,8.584],[3341.41,7.766],[3341.4,1.476],[3341.36,0.019],[3341.34,0.006]],[[3341.44,46.938],[3341.45,1.304],[3341.46,0.006],[3341.47,0.006],[3341.49,8.97]]]
["binance-futures","ETHUSDT",1737676838968,[[3341.43,9.77],[3341.41,7.766],[3341.4,1.476],[3341.36,0.019],[3341.34,0.006]],[[3341.44,48.256],[3341.45,1.304],[3341.46,0.006],[3341.47,0.006],[3341.49,8.97]]]
["binance-futures","ETHUSDT",1737676839031,[[3341.43,9.77],[3341.42,0.006],[3341.41,0.006],[3341.4,1.476],[3341.36,0.013]],[[3341.44,48.256],[3341.45,1.304],[3341.46,0.006],[3341.47,0.006],[3341.48,0.02]]]
["binance-futures","ETHUSDT",1737676839085,[[3341.43,14.491],[3341.42,1.069],[3341.41,0.006],[3341.4,1.476],[3341.36,0.013]],[[3341.44,46.938],[3341.45,1.304],[3341.46,0.006],[3341.47,0.006],[3341.48,0.02]]]
["binance-futures","ETHUSDT",1737676839136,[[3341.43,21.509],[3341.42,1.069],[3341.41,0.006],[3341.4,1.476],[3341.36,0.019]],[[3341.44,5.197],[3341.46,0.006],[3341.47,0.006],[3341.48,0.02],[3341.49,0.006]]]
["binance-futures","ETHUSDT",1737676839186,[[3341.43,21.509],[3341.42,1.069],[3341.41,0.006],[3341.4,1.476],[3341.36,0.019]],[[3341.44,3.051],[3341.46,0.006],[3341.47,0.006],[3341.48,0.02],[3341.7,0.119]]]
["binance-futures","ETHUSDT",1737676839240,[[3341.43,22.292],[3341.42,1.069],[3341.41,0.006],[3341.4,1.476],[3341.36,0.019]],[[3341.44,18.852],[3341.46,0.006],[3341.47,0.006],[3341.48,0.02],[3341.7,0.119]]]
["binance-futures","ETHUSDT",1737676839285,[[3341.43,21.479],[3341.42,1.069],[3341.41,0.006],[3341.4,1.476],[3341.36,0.019]],[[3341.44,18.858],[3341.46,0.006],[3341.47,0.006],[3341.48,0.02],[3341.7,0.119]]]
["binance-futures","ETHUSDT",1737676839346,[[3341.43,7.295],[3341.42,1.069],[3341.41,0.006],[3341.4,1.476],[3341.36,0.019]],[[3341.44,17.737],[3341.46,0.006],[3341.47,0.006],[3341.48,0.02],[3341.55,4.4]]]
["binance-futures","ETHUSDT",1737676839394,[[3341.43,5.527],[3341.42,1.069],[3341.41,0.006],[3341.4,1.476],[3341.36,0.019]],[[3341.44,17.737],[3341.46,0.006],[3341.47,0.006],[3341.48,0.02],[3341.51,0.297]]]
["binance-futures","ETHUSDT",1737676839502,[[3341.43,13.646],[3341.42,1.069],[3341.41,0.006],[3341.4,1.476],[3341.36,0.019]],[[3341.44,7.977],[3341.46,0.006],[3341.47,0.006],[3341.48,0.02],[3341.51,0.297]]]
["binance-futures","ETHUSDT",1737676839551,[[3341.43,13.646],[3341.42,1.069],[3341.41,0.006],[3341.4,1.476],[3341.36,0.019]],[[3341.44,8.064],[3341.46,0.006],[3341.47,0.006],[3341.48,0.02],[3341.5,29.817]]]
["binance-futures","ETHUSDT",1737676839593,[[3341.43,13.662],[3341.42,1.069],[3341.41,0.006],[3341.4,1.476],[3341.36,0.019]],[[3341.44,8.064],[3341.46,0.006],[3341.47,0.006],[3341.48,0.02],[3341.5,29.817]]]
["binance-futures","ETHUSDT",1737676839651,[[3341.43,13.673],[3341.42,1.069],[3341.41,0.006],[3341.4,1.476],[3341.36,0.019]],[[3341.44,15.052],[3341.46,0.006],[3341.47,0.006],[3341.48,0.02],[3341.5,29.817]]]
["binance-futures","ETHUSDT",1737676839710,[[3341.43,13.673],[3341.42,1.069],[3341.41,0.006],[3341.4,1.476],[3341.36,0.013]],[[3341.44,15.102],[3341.46,0.006],[3341.47,0.006],[3341.48,0.02],[3341.5,29.817]]]
["binance-futures","ETHUSDT",1737676839815,[[3341.43,13.68],[3341.42,1.069],[3341.41,0.006],[3341.4,1.476],[3341.36,0.019]],[[3341.44,14.987],[3341.46,0.006],[3341.47,0.006],[3341.48,0.02],[3341.5,29.817]]]
["binance-futures","ETHUSDT",1737676839866,[[3341.43,13.686],[3341.42,1.069],[3341.4,1.476],[3341.36,0.019]],[[3341.44,13.855],[3341.46,0.006],[3341.48,0.02],[3341.5,29.817],[3342.04,2.506]]]
["binance-futures","ETHUSDT",1737676839917,[[3341.43,13.686],[3341.42,1.069],[3341.4,1.476],[3341.36,0.019],[3338.84,1.53]],[[3341.44,13.855],[3341.46,0.006],[3341.48,0.02],[3341.5,29.817],[3342.04,2.506]]]
["binance-futures","ETHUSDT",1737676839972,[[3341.43,13.686],[3341.42,1.069],[3341.4,1.476],[3341.36,0.019],[3338.84,1.53]],[[3341.44,13.843],[3341.46,0.006],[3341.48,0.02],[3341.5,29.817],[3342.04,2.506]]]
["binance-futures","ETHUSDT",1737676840020,[[3341.43,13.686],[3341.42,1.069],[3341.4,1.476],[3341.36,0.019],[3340.88,1.234]],[[3341.44,13.843],[3341.46,0.006],[3341.48,0.02],[3341.49,0.294],[3341.5,29.817]]]
["binance-futures","ETHUSDT",1737676840092,[[3341.43,14.218],[3341.42,1.069],[3341.4,1.476],[3341.36,0.019],[3340.88,1.234]],[[3341.44,13.843],[3341.46,0.006],[3341.48,0.02],[3341.49,0.294],[3341.5,29.817]]]
["binance-futures","ETHUSDT",1737676840143,[[3341.43,6.707],[3341.42,1.069],[3341.4,1.476],[3341.36,0.019],[3340.88,3.03]],[[3341.44,13.843],[3341.46,0.006],[3341.48,0.02],[3341.49,0.294],[3341.5,29.817]]]
["binance-futures","ETHUSDT",1737676840196,[[3341.43,4.766],[3341.42,1.069],[3341.4,1.476],[3341.36,0.013],[3341.01,4.836]],[[3341.44,13.843],[3341.46,0.006],[3341.48,0.02],[3341.49,0.294],[3341.5,29.817]]]
["binance-futures","ETHUSDT",1737676840240,[[3341.43,13.054],[3341.42,1.069],[3341.4,1.476],[3341.36,0.019],[3341.01,4.836]],[[3341.44,14.08],[3341.46,0.006],[3341.48,0.02],[3341.49,0.294],[3341.5,29.817]]]
["binance-futures","ETHUSDT",1737676840302,[[3341.43,7.688],[3341.42,1.069],[3341.4,1.476],[3341.36,0.019],[3341.01,4.836]],[[3341.44,14.711],[3341.46,0.006],[3341.48,0.02],[3341.49,0.294],[3341.5,29.817]]]
["binance-futures","ETHUSDT",1737676840356,[[3341.4,1.151],[3341.37,0.006],[3341.36,0.019],[3341.32,8.975],[3341.31,0.006]],[[3341.41,84.187],[3341.42,0.01],[3341.43,6.062],[3341.44,9.717],[3341.45,0.016]]]
["binance-futures","ETHUSDT",1737676840407,[[3341.4,1.232],[3341.37,0.006],[3341.36,0.019],[3341.31,0.006]],[[3341.41,80.524],[3341.42,0.01],[3341.43,3.594],[3341.44,9.667],[3341.49,0.294]]]
["binance-futures","ETHUSDT",1737676840454,[[3341.4,2.009],[3341.37,0.006],[3341.36,0.019],[3341.31,0.006],[3341.28,13.978]],[[3341.41,80.583],[3341.42,0.01],[3341.43,3.594],[3341.44,9.862],[3341.49,0.294]]]
["binance-futures","ETHUSDT",1737676840510,[[3341.4,16.247],[3341.37,0.006],[3341.36,0.013],[3341.31,0.006],[3341.28,13.978]],[[3341.41,37.502],[3341.43,1.59],[3341.44,1.626],[3341.49,0.294],[3341.55,4.4]]]
["binance-futures","ETHUSDT",1737676840561,[[3341.4,15.752],[3341.37,0.006],[3341.36,0.013],[3341.31,0.006],[3341.28,13.978]],[[3341.41,20.338],[3341.43,1.49],[3341.44,1.539],[3341.49,0.294],[3341.55,4.4]]]
["binance-futures","ETHUSDT",1737676840612,[[3341.4,14.27],[3341.37,0.006],[3341.36,0.013],[3341.31,0.006],[3341.28,13.989]],[[3341.41,20.349],[3341.43,0.012],[3341.44,1.539],[3341.49,0.294],[3341.55,4.4]]]
["binance-futures","ETHUSDT",1737676840703,[[3341.4,14.941],[3341.37,0.006],[3341.36,0.013],[3341.31,0.006],[3341.28,13.989]],[[3341.41,20.349],[3341.43,0.012],[3341.44,1.539],[3341.49,0.294],[3341.55,4.4]]]
["binance-futures","ETHUSDT",1737676840776,[[3341.4,14.941],[3341.37,0.006],[3341.36,0.013],[3341.31,0.006],[3341.28,13.989]],[[3341.41,21.676],[3341.43,0.012],[3341.44,0.212],[3341.49,0.294],[3341.55,4.4]]]
["binance-futures","ETHUSDT",1737676840831,[[3341.4,15.334],[3341.37,0.006],[3341.36,0.013],[3341.31,0.006],[3341.28,13.989]],[[3341.41,21.624],[3341.43,0.012],[3341.44,0.195],[3341.49,0.294],[3341.55,4.4]]]
["binance-futures","ETHUSDT",1737676840880,[[3341.4,14.534],[3341.37,0.006],[3341.36,0.013],[3341.31,0.006],[3341.28,13.989]],[[3341.41,21.635],[3341.43,0.012],[3341.44,0.195],[3341.49,0.294],[3341.55,4.4]]]
["binance-futures","ETHUSDT",1737676840943,[[3341.4,14.442],[3341.37,0.006],[3341.36,0.013],[3341.31,0.006],[3341.28,13.989]],[[3341.41,21.694],[3341.43,0.012],[3341.44,0.195],[3341.49,1.18],[3341.55,4.4]]]
["binance-futures","ETHUSDT",1737676841050,[[3341.4,14.442],[3341.37,0.006],[3341.36,0.013],[3341.31,0.006],[3341.28,13.989]],[[3341.41,21.694],[3341.43,0.012],[3341.44,0.195],[3341.49,0.294],[3341.55,4.4]]]
["binance-futures","ETHUSDT",1737676841106,[[3341.4,14.062],[3341.37,0.006],[3341.36,0.013],[3341.31,0.006],[3341.28,13.989]],[[3341.41,22.426],[3341.43,0.012],[3341.44,0.195],[3341.49,1.158],[3341.55,4.4]]]
["binance-futures","ETHUSDT",1737676841160,[[3341.4,14.959],[3341.37,0.006],[3341.36,0.013],[3341.31,0.006],[3341.29,0.01]],[[3341.41,25.119],[3341.43,0.012],[3341.44,0.195],[3341.49,0.294],[3341.55,4.4]]]
["binance-futures","ETHUSDT",1737676841222,[[3341.4,16.25],[3341.37,0.006],[3341.36,0.013],[3341.31,0.006],[3341.29,0.01]],[[3341.41,22.449],[3341.43,0.012],[3341.44,0.195],[3341.49,0.294],[3341.55,4.4]]]
["binance-futures","ETHUSDT",1737676841287,[[3341.4,16.683],[3341.37,0.006],[3341.36,0.013],[3341.31,0.006],[3341.29,0.01]],[[3341.41,22.615],[3341.43,0.012],[3341.44,0.195],[3341.49,0.294],[3341.55,4.4]]]
["binance-futures","ETHUSDT",1737676841342,[],[[3341.29,23.785],[3341.3,0.006],[3341.32,0.999],[3341.33,0.012],[3341.36,0.006]]]
["binance-futures","ETHUSDT",1737676841388,[[3341.28,6.864],[3341.26,8.234],[3341.21,0.006],[3341.13,0.574],[3340.97,0.012]],[[3341.29,23.785],[3341.3,0.006],[3341.32,0.999],[3341.33,0.012],[3341.36,0.006]]]
["binance-futures","ETHUSDT",1737676841443,[[3341.28,6.873],[3341.26,8.234],[3341.21,0.006],[3341.13,0.574],[3341.12,0.958]],[[3341.29,23.829],[3341.3,0.006],[3341.32,0.999],[3341.33,0.012],[3341.36,0.006]]]
["binance-futures","ETHUSDT",1737676841498,[[3341.28,6.867],[3341.26,8.234],[3341.21,0.006],[3341.13,0.574],[3341.12,0.958]],[[3341.29,24.148],[3341.3,0.006],[3341.32,0.999],[3341.33,0.012],[3341.36,0.006]]]
["binance-futures","ETHUSDT",1737676841550,[[3341.28,13.549],[3341.26,8.234],[3341.21,0.006],[3341.13,0.574],[3341.12,0.958]],[[3341.29,0.839],[3341.3,0.006],[3341.33,0.012],[3341.36,0.006],[3341.4,0.113]]]
["binance-futures","ETHUSDT",1737676841601,[[3341.28,12.454],[3341.26,8.234],[3341.21,0.006],[3341.13,0.574],[3341.12,0.958]],[[3341.29,0.821],[3341.3,0.006],[3341.33,0.012],[3341.36,0.012],[3341.4,0.006]]]
["binance-futures","ETHUSDT",1737676841652,[[3341.4,32.218],[3341.38,0.806],[3341.37,0.006],[3341.36,1.502],[3341.35,1.238]],[[3341.41,1.612],[3341.49,0.294],[3341.5,29.817],[3341.56,0.006],[3341.6,0.474]]]
["binance-futures","ETHUSDT",1737676841704,[[3341.4,32.179],[3341.38,0.806],[3341.37,0.006],[3341.36,1.502],[3341.35,0.365]],[[3341.41,1.466],[3341.46,0.006],[3341.49,0.294],[3341.5,29.817],[3341.53,9.112]]]
["binance-futures","ETHUSDT",1737676841756,[[3341.49,50.087],[3341.48,9.441],[3341.47,1.452],[3341.46,8.864],[3341.45,20.028]],[[3341.5,27.403],[3341.51,0.291],[3341.53,9.112],[3341.55,1.2],[3341.6,0.018]]]
["binance-futures","ETHUSDT",1737676841806,[[3341.49,47.921],[3341.48,0.685],[3341.47,1.31],[3341.45,0.1]],[[3341.5,27.396],[3341.51,0.291],[3341.53,9.112],[3341.6,0.012],[3341.73,4.433]]]
["binance-futures","ETHUSDT",1737676841859,[[3341.49,46.659],[3341.48,0.685],[3341.47,0.006],[3341.45,0.1],[3341.41,1.199]],[[3341.5,27.544],[3341.53,9.112],[3341.6,0.012],[3341.73,4.418],[3341.89,1.513]]]
["binance-futures","ETHUSDT",1737676841907,[[3341.49,13.037],[3341.48,0.691],[3341.47,0.006],[3341.44,0.006],[3341.42,1.425]],[[3341.5,35.758],[3341.53,9.112],[3341.6,0.012],[3341.7,0.732],[3341.73,4.418]]]
["binance-futures","ETHUSDT",1737676841962,[[3341.49,14.12],[3341.48,0.691],[3341.47,0.006],[3341.44,0.006],[3341.42,1.425]],[[3341.5,9.489],[3341.53,9.112],[3341.6,0.012],[3341.7,0.132],[3341.73,1.218]]]
["binance-futures","ETHUSDT",1737676842015,[[3341.49,14.273],[3341.48,0.691],[3341.47,0.006],[3341.44,0.006],[3341.42,2.63]],[[3341.5,9.511],[3341.53,9.112],[3341.6,0.012],[3341.7,0.132],[3341.71,0.184]]]
["binance-futures","ETHUSDT",1737676842068,[[3341.66,30.984],[3341.64,0.006],[3341.62,1.38],[3341.61,0.006],[3341.6,2.747]],[[3341.67,3.211],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842119,[[3341.66,24.218],[3341.64,0.006],[3341.61,0.006],[3341.6,2.747]],[[3341.67,3.121],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842169,[[3341.66,23.845],[3341.64,0.012],[3341.61,0.006],[3341.6,2.747],[3341.57,0.006]],[[3341.67,3.011],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842221,[[3341.66,24.323],[3341.64,0.012],[3341.61,0.006],[3341.6,2.747],[3341.57,0.006]],[[3341.67,1.48],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842263,[[3341.66,24.323],[3341.64,0.012],[3341.61,0.006],[3341.6,2.747],[3341.57,0.006]],[[3341.67,0.29],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842327,[[3341.66,10.025],[3341.64,0.012],[3341.61,0.006],[3341.6,2.747],[3341.59,0.006]],[[3341.67,23.663],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842379,[[3341.66,7.303],[3341.64,0.012],[3341.61,0.006],[3341.6,2.747],[3341.59,0.006]],[[3341.67,23.934],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842427,[[3341.66,5.981],[3341.64,0.012],[3341.61,0.466],[3341.6,1.443],[3341.59,0.006]],[[3341.67,23.934],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842482,[[3341.66,11.29],[3341.64,0.012],[3341.62,0.327],[3341.61,0.012],[3341.6,1.443]],[[3341.67,17.391],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842532,[[3341.66,9.24],[3341.64,0.012],[3341.62,1.4],[3341.61,0.012],[3341.6,1.443]],[[3341.67,14.191],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842585,[[3341.66,9.413],[3341.64,0.012],[3341.62,1.4],[3341.61,0.012],[3341.6,1.443]],[[3341.67,5.371],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842626,[[3341.66,9.65],[3341.64,0.012],[3341.62,3.303],[3341.61,0.012],[3341.6,1.443]],[[3341.67,4.871],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842687,[[3341.66,14.018],[3341.65,1.234],[3341.64,8.981],[3341.62,4.794],[3341.61,0.012]],[[3341.67,1.809],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842738,[[3341.66,16.456],[3341.65,1.234],[3341.64,8.981],[3341.62,6.363],[3341.61,0.012]],[[3341.67,1.818],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842788,[[3341.66,16.091],[3341.65,1.234],[3341.64,8.981],[3341.62,6.363],[3341.61,0.012]],[[3341.67,1.818],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842893,[[3341.66,16.165],[3341.65,1.234],[3341.64,8.981],[3341.62,6.363],[3341.61,0.012]],[[3341.67,1.941],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842948,[[3341.66,16.518],[3341.65,1.234],[3341.64,8.981],[3341.62,6.363],[3341.61,0.012]],[[3341.67,1.238],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676842985,[[3341.66,16.518],[3341.65,1.234],[3341.64,8.981],[3341.63,0.01],[3341.62,6.363]],[[3341.67,1.238],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676843049,[[3341.66,13.345],[3341.65,1.234],[3341.64,8.981],[3341.63,0.01],[3341.62,4.861]],[[3341.67,19.331],[3341.69,3.004],[3341.7,0.025],[3341.71,0.184],[3341.73,0.018]]]
["binance-futures","ETHUSDT",1737676843101,[],[[3341.5,7.412],[3341.52,0.006],[3341.56,0.006],[3341.57,4.44],[3341.6,0.006]]]
["binance-futures","ETHUSDT",1737676843150,[[3341.49,19.631],[3341.33,3.861],[3341.27,3.177],[3341.21,3.145],[3341.2,1.443]],[[3341.5,7.45],[3341.57,4.44],[3341.6,0.006],[3341.8,1.568],[3341.93,0.445]]]
["binance-futures","ETHUSDT",1737676843203,[[3341.49,13.994],[3341.48,0.006],[3341.47,0.006],[3341.44,0.006],[3341.41,0.653]],[[3341.5,20.477],[3341.53,0.012],[3341.57,4.446],[3341.6,0.012],[3341.63,0.006]]]
["binance-futures","ETHUSDT",1737676843257,[[3341.49,15.06],[3341.48,0.006],[3341.47,0.006],[3341.44,0.006],[3341.41,0.653]],[[3341.5,20.37],[3341.53,0.012],[3341.57,4.417],[3341.6,0.012],[3341.63,0.006]]]
["binance-futures","ETHUSDT",1737676843308,[[3341.49,15.17],[3341.48,0.006],[3341.47,0.006],[3341.44,0.006],[3341.41,1.852]],[[3341.5,1.393],[3341.53,0.012],[3341.57,0.006],[3341.6,0.006],[3341.63,0.006]]]
["binance-futures","ETHUSDT",1737676843361,[[3341.49,13.501],[3341.48,0.006],[3341.47,0.006],[3341.44,0.006],[3341.42,1.016]],[[3341.5,1.393],[3341.53,0.012],[3341.57,0.006],[3341.6,0.006],[3341.63,0.006]]]
["binance-futures","ETHUSDT",1737676843413,[[3341.49,14.212],[3341.48,0.006],[3341.47,0.006],[3341.44,0.006],[3341.42,1.016]],[[3341.5,1.413],[3341.53,0.012],[3341.57,0.006],[3341.6,0.006],[3341.63,0.006]]]
["binance-futures","ETHUSDT",1737676843454,[[3341.49,14.212],[3341.48,0.006],[3341.47,0.006],[3341.44,0.006],[3341.42,1.022]],[[3341.5,1.413],[3341.53,0.012],[3341.57,0.012],[3341.6,0.006],[3341.63,0.006]]]
["binance-futures","ETHUSDT",1737676843516,[[3341.49,14.744],[3341.48,0.006],[3341.47,0.006],[3341.44,0.006],[3341.42,1.022]],[[3341.5,2.154],[3341.53,0.012],[3341.57,0.012],[3341.6,0.006],[3341.63,0.006]]]
["binance-futures","ETHUSDT",1737676843568,[[3341.49,15.109],[3341.48,0.006],[3341.47,0.006],[3341.44,0.006],[3341.42,1.022]],[[3341.5,2.154],[3341.53,0.012],[3341.57,0.012],[3341.6,0.006],[3341.63,0.006]]]
["binance-futures","ETHUSDT",1737676843677,[[3341.49,15.221],[3341.48,0.006],[3341.47,0.006],[3341.44,0.006],[3341.42,1.022]],[[3341.5,2.423],[3341.53,0.012],[3341.57,0.012],[3341.6,0.006],[3341.63,0.006]]]
["binance-futures","ETHUSDT",1737676843729,[[3341.84,0.919],[3341.82,2.9],[3341.79,2.9],[3341.77,10.738],[3341.76,1.169]],[[3341.85,1.457],[3341.93,0.06],[3342.16,0.733],[3342.19,0.013],[3342.2,1.576]]]
["binance-futures","ETHUSDT",1737676843779,[[3342.13,16.259],[3342.0,0.707],[3341.9,0.107],[3341.89,1.199],[3341.86,8.045]],[[3342.14,24.519],[3342.19,0.013],[3342.2,1.582],[3342.22,0.006],[3342.26,0.008]]]
["binance-futures","ETHUSDT",1737676843829,[[3342.13,8.78],[3342.0,0.707],[3341.9,9.52],[3341.89,1.199],[3341.87,7.697]],[[3342.14,13.028],[3342.19,0.013],[3342.2,1.582],[3342.22,0.006],[3342.23,2.4]]]
["binance-futures","ETHUSDT",1737676843884,[[3342.13,8.78],[3342.0,0.707],[3341.91,11.835],[3341.9,0.107],[3341.89,1.199]],[[3342.14,13.02],[3342.19,0.013],[3342.2,1.582],[3342.22,0.006],[3342.23,2.4]]]
["binance-futures","ETHUSDT",1737676843933,[[3342.13,17.231],[3342.11,0.006],[3342.1,1.502],[3342.0,0.707],[3341.93,7.797]],[[3342.14,4.419],[3342.19,0.013],[3342.2,0.032],[3342.22,0.006],[3342.3,1.449]]]
["binance-futures","ETHUSDT",1737676843986,[[3342.13,17.596],[3342.11,0.006],[3342.1,1.502],[3342.07,0.006],[3342.0,0.707]],[[3342.14,4.406],[3342.19,0.013],[3342.2,0.032],[3342.22,0.006],[3342.29,8.015]]]
["binance-futures","ETHUSDT",1737676844036,[[3342.13,17.702],[3342.11,0.006],[3342.1,1.502],[3342.07,0.006],[3342.0,0.707]],[[3342.14,4.406],[3342.16,0.023],[3342.19,0.013],[3342.2,0.032],[3342.22,0.006]]]
["binance-futures","ETHUSDT",1737676844081,[[3342.13,17.365],[3342.11,0.012],[3342.1,1.513],[3342.08,0.006],[3342.07,0.006]],[[3342.14,4.417],[3342.16,0.029],[3342.19,0.013],[3342.2,0.032],[3342.22,0.006]]]
["binance-futures","ETHUSDT",1737676844141,[[3342.37,0.25],[3342.34,0.25],[3342.32,6.787],[3342.31,19.777],[3342.3,32.212]],[[3342.4,0.018],[3342.41,0.006],[3342.43,0.292],[3342.5,2.053],[3342.51,0.206]]]
["binance-futures","ETHUSDT",1737676844192,[[3342.49,16.975],[3342.44,11.822],[3342.43,18.025],[3342.42,19.99],[3342.41,0.5]],[[3342.5,1.839],[3342.51,0.036],[3342.52,4.902],[3342.54,2.068],[3342.56,0.012]]]
["binance-futures","ETHUSDT",1737676844243,[[3342.49,38.875],[3342.47,1.31],[3342.43,1.304]],[[3342.5,5.49],[3342.51,0.036],[3342.52,4.902],[3342.54,2.068],[3342.56,0.012]]]
["binance-futures","ETHUSDT",1737676844294,[[3342.49,52.946],[3342.47,1.321],[3342.43,1.304],[3342.41,3.373],[3342.39,4.9]],[[3342.5,5.375],[3342.51,0.036],[3342.52,4.913],[3342.54,2.068],[3342.56,0.012]]]
["binance-futures","ETHUSDT",1737676844345,[[3342.49,53.101],[3342.47,1.321],[3342.44,1.617],[3342.43,1.304],[3342.41,0.006]],[[3342.5,5.445],[3342.51,0.036],[3342.52,4.913],[3342.54,2.068],[3342.56,0.012]]]
["binance-futures","ETHUSDT",1737676844398,[[3342.49,54.22],[3342.47,1.321],[3342.44,1.118],[3342.43,1.304],[3342.41,0.006]],[[3342.5,5.789],[3342.51,0.03],[3342.52,4.913],[3342.54,2.068],[3342.56,0.012]]]
["binance-futures","ETHUSDT",1737676844449,[[3342.49,54.204],[3342.47,1.321],[3342.44,1.118],[3342.43,1.304],[3342.41,0.006]],[[3342.5,1.536],[3342.52,4.883],[3342.53,0.07],[3342.54,2.038],[3342.56,0.012]]]
["binance-futures","ETHUSDT",1737676844501,[[3342.49,54.381],[3342.47,1.321],[3342.44,1.118],[3342.43,1.304],[3342.42,0.006]],[[3342.5,1.261],[3342.52,4.883],[3342.53,0.07],[3342.54,2.038],[3342.56,0.012]]]
["binance-futures","ETHUSDT",1737676844552,[[3342.89,7.317],[3342.84,9.925],[3342.83,1.42],[3342.82,5.073],[3342.81,1.545]],[[3342.95,0.006],[3342.96,0.015],[3343.09,0.898],[3343.12,0.437],[3343.13,6.139]]]
["binance-futures","ETHUSDT",1737676844603,[[3343.11,34.737],[3343.09,4.311],[3343.08,18.945],[3343.07,0.054],[3343.06,0.093]],[[3343.12,0.4],[3343.13,6.006],[3343.14,0.019],[3343.22,0.006],[3343.28,0.177]]]
["binance-futures","ETHUSDT",1737676844654,[[3343.35,3.623],[3343.32,2.85],[3343.3,2.85],[3343.29,2.85],[3343.28,2.85]],[[3343.36,5.805],[3343.37,0.007],[3343.39,0.006],[3343.44,0.006],[3343.49,0.009]]]
["binance-futures","ETHUSDT",1737676844705,[[3343.45,11.122],[3343.43,3.285],[3343.42,0.435],[3343.4,2.856],[3343.39,0.577]],[[3343.46,3.641],[3343.49,0.015],[3343.5,0.32],[3343.52,0.313],[3343.62,0.013]]]
["binance-futures","ETHUSDT",1737676844756,[[3343.45,10.616],[3343.44,0.006],[3343.43,0.011],[3343.41,0.012],[3343.4,1.443]],[[3343.46,3.641],[3343.47,0.006],[3343.49,0.006],[3343.5,0.006],[3343.52,0.013]]]
["binance-futures","ETHUSDT",1737676844807,[[3343.45,7.795],[3343.44,0.006],[3343.43,8.981],[3343.41,0.006],[3343.4,4.44]],[[3343.46,3.661],[3343.47,0.006],[3343.49,0.006],[3343.5,0.006],[3343.52,0.013]]]
["binance-futures","ETHUSDT",1737676844858,[[3343.45,10.352],[3343.44,2.27],[3343.43,8.97],[3343.41,0.006],[3343.4,1.443]],[[3343.46,3.661],[3343.47,0.006],[3343.49,0.006],[3343.5,0.006],[3343.52,0.013]]]
["binance-futures","ETHUSDT",1737676844909,[[3343.45,10.711],[3343.44,2.27],[3343.43,8.97],[3343.41,0.006],[3343.4,1.443]],[[3343.46,3.986],[3343.47,0.006],[3343.49,0.006],[3343.5,0.006],[3343.52,0.013]]]
["binance-futures","ETHUSDT",1737676844960,[[3343.44,2.27],[3343.43,8.97],[3343.41,0.012],[3343.4,1.443]],[[3343.45,2.8],[3343.46,3.974],[3343.47,0.006],[3343.49,0.006],[3343.5,0.006]]]
["binance-futures","ETHUSDT",1737676845011,[[3343.43,9.074],[3343.41,0.375],[3343.38,0.012],[3343.29,0.006],[3343.21,4.545]],[[3343.44,19.675],[3343.45,1.607],[3343.46,3.954],[3343.47,0.006],[3343.49,0.006]]]
["binance-futures","ETHUSDT",1737676845062,[[3343.43,3.199],[3343.41,0.012],[3343.38,0.012],[3343.29,0.006],[3343.22,1.206]],[[3343.44,18.531],[3343.45,1.607],[3343.46,3.954],[3343.47,0.021],[3343.49,0.006]]]
["binance-futures","ETHUSDT",1737676845113,[],[[3343.01,28.211],[3343.04,1.938],[3343.05,0.046],[3343.06,0.046],[3343.09,8.768]]]
["binance-futures","ETHUSDT",1737676845164,[[3342.98,4.921],[3342.94,0.029],[3342.91,3.493],[3342.9,0.009],[3342.88,2.3]],[[3342.99,29.217],[3343.01,6.819],[3343.1,1.443],[3343.14,6.283],[3343.16,0.01]]]
["binance-futures","ETHUSDT",1737676845215,[[3342.91,3.643],[3342.9,0.009],[3342.89,0.927],[3342.88,0.006]],[[3342.92,44.689],[3342.98,1.76],[3342.99,0.651],[3343.0,0.012],[3343.01,4.5]]]
["binance-futures","ETHUSDT",1737676845266,[[3342.68,1.672],[3342.66,0.015],[3342.6,0.107],[3342.56,0.006],[3342.5,0.006]],[[3342.69,2.8],[3342.71,8.722],[3342.76,7.111],[3342.81,25.206],[3342.83,2.8]]]
["binance-futures","ETHUSDT",1737676845317,[],[[3342.4,28.358],[3342.41,8.211],[3342.42,4.71],[3342.43,5.711],[3342.44,4.411]]]
["binance-futures","ETHUSDT",1737676845368,[[3342.36,0.139],[3342.34,0.012],[3342.27,0.608],[3342.24,0.015],[3342.23,0.3]],[[3342.37,29.629],[3342.39,12.929],[3342.4,0.235],[3342.48,0.15],[3342.5,0.113]]]
["binance-futures","ETHUSDT",1737676845419,[[3342.36,0.155],[3342.34,0.012],[3342.27,0.608],[3342.26,0.758],[3342.24,0.015]],[[3342.37,29.638],[3342.39,0.1],[3342.4,0.235],[3342.48,0.15],[3342.5,0.113]]]
["binance-futures","ETHUSDT",1737676845470,[[3342.36,0.86],[3342.34,0.012],[3342.26,0.334],[3342.24,0.015]],[[3342.37,25.227],[3342.39,0.1],[3342.4,0.235],[3342.48,0.15],[3342.5,0.113]]]
["binance-futures","ETHUSDT",1737676845520,[[3342.25,3.668],[3342.24,0.015],[3342.17,0.006],[3342.01,4.423],[3342.0,2.054]],[[3342.26,24.764],[3342.37,2.604],[3342.39,0.1],[3342.4,0.342],[3342.48,3.144]]]
["binance-futures","ETHUSDT",1737676845572,[[3342.25,4.383],[3342.24,0.015],[3342.18,0.021],[3342.17,0.006],[3342.1,1.443]],[[3342.26,24.764],[3342.37,2.604],[3342.39,0.1],[3342.4,0.342],[3342.48,3.144]]]
["binance-futures","ETHUSDT",1737676845625,[[3342.25,4.392],[3342.24,0.015],[3342.19,0.998],[3342.18,0.021],[3342.17,0.006]],[[3342.26,25.428],[3342.37,2.604],[3342.39,0.1],[3342.4,0.342],[3342.48,3.144]]]
["binance-futures","ETHUSDT",1737676845676,[[3342.25,6.222],[3342.24,0.045],[3342.23,0.311],[3342.19,0.998],[3342.18,0.021]],[[3342.26,19.811],[3342.37,2.604],[3342.39,0.1],[3342.4,0.342],[3342.47,0.01]]]
["binance-futures","ETHUSDT",1737676845727,[[3342.25,6.252],[3342.24,0.015],[3342.23,0.311],[3342.19,0.998],[3342.18,0.021]],[[3342.26,12.844],[3342.37,2.615],[3342.39,0.1],[3342.4,0.342],[3342.47,0.01]]]
["binance-futures","ETHUSDT",1737676845777,[[3342.25,7.647],[3342.24,0.021],[3342.23,0.311],[3342.21,0.312],[3342.19,0.998]],[[3342.26,19.882],[3342.27,0.006],[3342.37,2.615],[3342.39,0.1],[3342.4,0.342]]]
["binance-futures","ETHUSDT",1737676845831,[[3342.25,7.647],[3342.24,0.021],[3342.23,0.311],[3342.21,0.312],[3342.19,0.998]],[[3342.26,19.965],[3342.27,0.006],[3342.37,2.615],[3342.39,0.1],[3342.4,0.342]]]
["binance-futures","ETHUSDT",1737676845883,[[3342.25,8.251],[3342.24,0.021],[3342.23,0.311],[3342.21,0.312],[3342.19,0.998]],[[3342.26,20.2],[3342.27,0.006],[3342.33,0.006],[3342.37,1.315],[3342.39,0.1]]]
["binance-futures","ETHUSDT",1737676845936,[[3342.25,11.146],[3342.24,0.021],[3342.23,0.311],[3342.21,0.312],[3342.2,1.443]],[[3342.26,1.524],[3342.27,0.006],[3342.33,0.006],[3342.48,0.161],[3342.51,0.006]]]
["binance-futures","ETHUSDT",1737676845988,[[3342.25,13.514],[3342.24,0.021],[3342.23,0.311],[3342.21,0.312],[3342.2,1.443]],[[3342.26,10.335],[3342.27,0.006],[3342.33,0.006],[3342.48,0.161],[3342.51,0.006]]]
["binance-futures","ETHUSDT",1737676846039,[[3342.51,32.677],[3342.5,0.006],[3342.48,0.529],[3342.47,0.011],[3342.33,2.952]],[[3342.52,21.636],[3342.6,0.124],[3342.69,2.51],[3342.74,3.054],[3342.75,3.009]]]
["binance-futures","ETHUSDT",1737676846092,[[3342.51,32.688],[3342.5,0.006],[3342.48,0.006],[3342.47,0.006],[3342.44,0.006]],[[3342.52,20.654],[3342.53,0.006],[3342.6,0.13],[3342.63,1.006],[3342.69,2.51]]]
["binance-futures","ETHUSDT",1737676846143,[[3342.52,19.257],[3342.51,32.697],[3342.5,0.006],[3342.49,0.01],[3342.48,8.978]],[[3342.53,0.006],[3342.6,0.011],[3342.69,0.01],[3342.74,0.05],[3342.75,0.013]]]
["binance-futures","ETHUSDT",1737676846194,[[3342.66,9.098],[3342.64,0.012],[3342.63,0.011],[3342.61,0.012],[3342.6,1.443]],[[3342.67,0.013],[3342.69,0.01],[3342.7,0.006],[3342.73,0.006],[3342.74,0.05]]]
["binance-futures","ETHUSDT",1737676846246,[[3342.85,7.896],[3342.84,0.006],[3342.74,1.314],[3342.73,4.323],[3342.71,0.006]],[[3342.86,21.582],[3342.9,1.573],[3342.95,0.015],[3342.96,0.006],[3342.99,0.015]]]
["binance-futures","ETHUSDT",1737676846294,[[3342.74,5.474],[3342.71,0.006]],[[3342.75,19.38],[3342.84,0.01],[3342.85,6.281],[3342.86,4.279],[3342.9,1.562]]]
["binance-futures","ETHUSDT",1737676846350,[[3342.53,4.634],[3342.51,0.023],[3342.5,0.006],[3342.49,1.682],[3342.37,0.006]],[[3342.54,43.537],[3342.55,2.887],[3342.57,0.046],[3342.58,0.056],[3342.59,9.995]]]
["binance-futures","ETHUSDT",1737676846401,[[3342.53,4.643],[3342.51,0.012],[3342.5,0.006],[3342.49,1.693],[3342.37,0.006]],[[3342.54,43.856],[3342.55,2.887],[3342.58,0.01],[3342.59,8.004],[3342.6,1.443]]]
["binance-futures","ETHUSDT",1737676846448,[[3342.49,0.05],[3342.48,8.989],[3342.37,0.006]],[[3342.5,51.825],[3342.51,1.833],[3342.52,7.7],[3342.54,0.263],[3342.55,1.76]]]
["binance-futures","ETHUSDT",1737676846501,[[3342.48,8.992],[3342.4,1.454],[3342.37,0.006],[3342.31,0.006],[3342.3,0.006]],[[3342.49,65.634],[3342.5,0.827],[3342.51,0.01],[3342.52,6.823],[3342.54,0.263]]]
["binance-futures","ETHUSDT",1737676846556,[[3342.48,9.142],[3342.4,1.454],[3342.37,0.006],[3342.31,0.006],[3342.3,0.006]],[[3342.49,65.634],[3342.5,0.827],[3342.51,0.01],[3342.52,6.823],[3342.54,0.263]]]
["binance-futures","ETHUSDT",1737676846606,[[3342.48,9.079],[3342.47,3.008],[3342.4,1.443],[3342.37,0.006],[3342.31,0.006]],[[3342.49,61.223],[3342.5,1.251],[3342.51,0.01],[3342.52,6.823],[3342.54,0.263]]]
["binance-futures","ETHUSDT",1737676846660,[[3342.48,9.089],[3342.47,3.008],[3342.4,1.443],[3342.37,0.006],[3342.31,0.006]],[[3342.49,61.223],[3342.5,0.006],[3342.51,0.01],[3342.52,5.434],[3342.54,0.263]]]
["binance-futures","ETHUSDT",1737676846710,[[3342.48,0.18],[3342.47,3.008],[3342.31,0.006]],[[3342.49,61.223],[3342.5,0.006],[3342.51,0.01],[3342.52,5.434],[3342.54,0.263]]]
["binance-futures","ETHUSDT",1737676846765,[[3342.48,0.18],[3342.47,3.008],[3342.41,0.018],[3342.32,0.006],[3342.31,0.006]],[[3342.49,61.242],[3342.5,0.006],[3342.51,0.02],[3342.52,5.434],[3342.53,0.006]]]
["binance-futures","ETHUSDT",1737676846820,[[3342.48,0.18],[3342.47,3.008],[3342.41,0.018],[3342.32,0.006],[3342.31,0.006]],[[3342.49,63.001],[3342.5,0.006],[3342.51,0.02],[3342.52,5.434],[3342.53,0.006]]]
["binance-futures","ETHUSDT",1737676846866,[[3342.48,0.18],[3342.47,3.008],[3342.41,0.018],[3342.32,0.006],[3342.31,0.006]],[[3342.49,63.093],[3342.5,0.006],[3342.51,0.02],[3342.52,5.434],[3342.53,0.006]]]
["binance-futures","ETHUSDT",1737676846922,[[3342.47,3.011],[3342.41,0.018],[3342.34,0.086],[3342.32,0.006],[3342.31,0.006]],[[3342.48,67.254],[3342.49,2.595],[3342.5,0.006],[3342.51,0.02],[3342.52,5.423]]]
["binance-futures","ETHUSDT",1737676846972,[],[[3342.3,36.687],[3342.31,6.185],[3342.34,0.01],[3342.35,8.46],[3342.39,0.029]]]
["binance-futures","ETHUSDT",1737676847024,[[3342.28,4.219],[3342.27,2.882],[3342.21,0.006],[3342.11,0.022],[3342.1,9.311]],[[3342.29,70.976],[3342.3,1.315],[3342.31,6.174],[3342.34,0.01],[3342.35,8.46]]]
["binance-futures","ETHUSDT",1737676847077,[[3342.25,4.136],[3342.21,0.006],[3342.18,0.027],[3342.12,1.507],[3342.11,2.619]],[[3342.26,45.016],[3342.27,0.01],[3342.28,0.021],[3342.29,4.687],[3342.3,1.304]]]
["binance-futures","ETHUSDT",1737676847130,[[3342.25,1.254],[3342.24,0.012],[3342.21,0.006],[3342.18,0.027],[3342.12,1.507]],[[3342.26,40.959],[3342.27,0.006],[3342.28,0.01],[3342.29,4.698],[3342.3,1.31]]]
["binance-futures","ETHUSDT",1737676847181,[],[[3342.12,22.751],[3342.13,2.255],[3342.16,0.123],[3342.17,0.134],[3342.22,4.669]]]
["binance-futures","ETHUSDT",1737676847230,[[3342.11,4.017],[3342.07,6.563],[3342.06,0.016],[3341.93,0.01],[3341.92,7.871]],[[3342.12,21.2],[3342.13,0.023],[3342.17,0.006],[3342.2,0.006],[3342.21,0.01]]]
["binance-futures","ETHUSDT",1737676847282,[[3342.11,4.418],[3342.07,6.563],[3342.06,0.016],[3341.93,0.01],[3341.92,7.871]],[[3342.12,22.432],[3342.13,0.012],[3342.17,0.006],[3342.2,0.006],[3342.22,2.511]]]
["binance-futures","ETHUSDT",1737676847334,[[3342.11,10.409],[3342.07,6.563],[3342.06,0.016],[3341.93,0.01],[3341.92,7.871]],[[3342.12,24.383],[3342.13,0.012],[3342.17,0.006],[3342.2,0.006],[3342.22,2.511]]]
["binance-futures","ETHUSDT",1737676847384,[[3342.11,10.419],[3342.07,6.563],[3342.06,0.016],[3341.93,0.01],[3341.92,7.871]],[[3342.12,24.561],[3342.13,0.012],[3342.17,0.006],[3342.2,0.006],[3342.22,2.511]]]
["binance-futures","ETHUSDT",1737676847432,[[3342.11,10.419],[3342.07,6.563],[3342.06,0.016],[3341.93,17.97],[3341.92,7.871]],[[3342.12,15.833],[3342.13,0.012],[3342.17,0.006],[3342.19,0.006],[3342.2,0.006]]]
["binance-futures","ETHUSDT",1737676847489,[[3342.11,10.419],[3342.07,6.563],[3342.06,0.016],[3341.94,0.029],[3341.93,17.97]],[[3342.12,17.239],[3342.13,0.012],[3342.17,0.006],[3342.19,0.006],[3342.2,0.006]]]
["binance-futures","ETHUSDT",1737676847542,[[3342.11,10.419],[3342.07,6.563],[3342.06,0.016],[3341.94,0.019],[3341.93,0.01]],[[3342.12,17.352],[3342.13,0.012],[3342.17,0.006],[3342.19,0.006],[3342.2,0.006]]]
["binance-futures","ETHUSDT",1737676847594,[[3342.11,10.845],[3342.07,6.563],[3342.06,0.016],[3341.94,0.019],[3341.93,0.01]],[[3342.12,15.825],[3342.13,0.012],[3342.17,0.006],[3342.19,0.006],[3342.2,0.006]]]
["binance-futures","ETHUSDT",1737676847645,[[3342.11,20.414],[3342.07,6.563],[3342.06,0.016],[3341.94,0.019],[3341.93,0.01]],[[3342.12,16.002],[3342.13,0.012],[3342.17,0.006],[3342.19,0.006],[3342.2,0.006]]]
["binance-futures","ETHUSDT",1737676847697,[[3342.11,20.414],[3342.07,6.563],[3342.06,0.016],[3341.94,0.019],[3341.93,0.01]],[[3342.12,9.014],[3342.13,0.012],[3342.17,0.006],[3342.2,0.006],[3342.35,2.5]]]
["binance-futures","ETHUSDT",1737676847741,[[3342.11,20.308],[3342.07,6.563],[3342.06,0.016],[3341.94,0.019],[3341.93,0.01]],[[3342.12,9.244],[3342.13,0.012],[3342.17,0.006],[3342.19,0.006],[3342.2,0.006]]]
["binance-futures","ETHUSDT",1737676847802,[[3342.11,23.624],[3342.07,6.563],[3342.06,0.016],[3342.0,2.059],[3341.94,0.019]],[[3342.12,3.115],[3342.13,0.012],[3342.17,0.006],[3342.19,0.006],[3342.2,0.006]]]
["binance-futures","ETHUSDT",1737676847853,[[3342.11,23.413],[3342.07,6.563],[3342.06,0.016],[3342.0,2.059],[3341.94,0.019]],[[3342.12,9.251],[3342.13,0.012],[3342.17,0.006],[3342.19,0.006],[3342.2,0.006]]]
["binance-futures","ETHUSDT",1737676847902,[[3342.11,24.31],[3342.07,6.563],[3342.06,0.016],[3342.05,8.027],[3342.0,2.059]],[[3342.12,18.271],[3342.13,0.012],[3342.17,0.006],[3342.19,0.006],[3342.2,0.006]]]
["binance-futures","ETHUSDT",1737676847955,[[3342.57,20.639],[3342.56,4.63],[3342.55,0.153],[3342.51,3.9],[3342.5,4.317]],[[3342.58,25.876],[3342.6,0.011],[3342.64,0.055],[3342.65,1.6],[3342.66,4.4]]]
["binance-futures","ETHUSDT",1737676848005,[[3342.57,14.892],[3342.56,3.007],[3342.51,3.9],[3342.5,4.317]],[[3342.58,16.789],[3342.64,0.011],[3342.65,1.6],[3342.66,4.4],[3342.97,0.006]]]
["binance-futures","ETHUSDT",1737676848056,[[3342.57,17.949],[3342.56,4.67],[3342.54,0.012],[3342.51,3.906],[3342.5,4.317]],[[3342.58,16.789],[3342.65,1.611],[3342.66,4.4],[3342.89,0.01],[3342.97,0.081]]]
["binance-futures","ETHUSDT",1737676848109,[[3342.57,14.319],[3342.56,4.67],[3342.54,0.012],[3342.51,3.912],[3342.5,0.006]],[[3342.58,19.788],[3342.6,0.006],[3342.65,1.611],[3342.66,4.406],[3342.8,0.113]]]
["binance-futures","ETHUSDT",1737676848158,[[3342.57,12.526],[3342.56,4.67],[3342.54,0.012],[3342.51,3.912],[3342.5,0.006]],[[3342.58,19.798],[3342.6,0.006],[3342.65,1.611],[3342.66,4.406],[3342.8,0.113]]]
["binance-futures","ETHUSDT",1737676848213,[],[[3342.36,14.914],[3342.37,4.311],[3342.38,42.181],[3342.39,26.881],[3342.42,7.861]]]
["binance-futures","ETHUSDT",1737676848264,[[3342.35,9.869],[3342.15,7.799],[3342.14,10.933],[3342.13,5.239],[3342.12,8.243]],[[3342.36,22.746],[3342.37,4.311],[3342.38,4.411],[3342.39,5.31],[3342.4,0.006]]]
["binance-futures","ETHUSDT",1737676848315,[],[[3342.12,13.296],[3342.16,2.5],[3342.24,1.822],[3342.26,0.15],[3342.35,11.61]]]
["binance-futures","ETHUSDT",1737676848365,[[3342.11,7.054],[3342.06,0.006],[3342.0,1.567],[3341.98,0.006],[3341.92,7.917]],[[3342.12,11.801],[3342.26,0.15],[3342.35,0.876],[3342.36,0.049],[3342.51,8.414]]]
["binance-futures","ETHUSDT",1737676848413,[[3342.11,7.685],[3342.06,0.006],[3342.04,0.012],[3342.0,1.567],[3341.98,0.006]],[[3342.12,11.824],[3342.25,6.85],[3342.26,0.15],[3342.33,17.212],[3342.34,11.428]]]
["binance-futures","ETHUSDT",1737676848465,[[3342.11,7.76],[3342.06,0.006],[3342.04,0.012],[3342.0,1.567],[3341.98,0.006]],[[3342.12,9.992],[3342.24,12.059],[3342.26,0.15],[3342.32,6.753],[3342.33,13.363]]]
["binance-futures","ETHUSDT",1737676848519,[[3342.11,7.77],[3342.06,0.006],[3342.04,0.012],[3342.0,1.567],[3341.98,0.006]],[[3342.12,9.742],[3342.24,12.059],[3342.26,0.15],[3342.36,0.231],[3342.58,0.4]]]
["binance-futures","ETHUSDT",1737676848570,[[3342.11,0.972],[3342.08,0.006],[3342.06,0.006],[3342.04,0.012],[3342.01,0.319]],[[3342.12,27.932],[3342.19,0.006],[3342.26,0.15],[3342.28,0.006],[3342.35,6.812]]]
["binance-futures","ETHUSDT",1737676848621,[[3342.11,0.606],[3342.08,0.006],[3342.06,0.006],[3342.04,0.012],[3342.01,0.319]],[[3342.12,27.941],[3342.19,0.006],[3342.26,0.165],[3342.28,0.006],[3342.34,12.423]]]
["binance-futures","ETHUSDT",1737676848672,[[3342.11,15.297],[3342.1,3.003],[3342.08,0.006],[3342.06,0.006],[3342.04,0.012]],[[3342.12,17.654],[3342.19,0.006],[3342.26,0.161],[3342.28,0.006],[3342.37,0.006]]]
["binance-futures","ETHUSDT",1737676848722,[[3342.11,13.45],[3342.1,3.003],[3342.08,0.006],[3342.06,0.006],[3342.04,0.012]],[[3342.12,9.234],[3342.19,0.006],[3342.26,0.161],[3342.28,0.006],[3342.32,6.868]]]
["binance-futures","ETHUSDT",1737676848776,[[3342.11,14.264],[3342.1,3.003],[3342.08,0.006],[3342.06,0.006],[3342.04,0.012]],[[3342.12,8.236],[3342.19,0.006],[3342.26,0.011],[3342.28,0.006],[3342.36,0.182]]]
["binance-futures","ETHUSDT",1737676848827,[[3342.11,11.4],[3342.1,3.003],[3342.08,0.006],[3342.06,0.006],[3342.04,0.012]],[[3342.12,8.236],[3342.19,0.006],[3342.28,0.006],[3342.36,0.193],[3342.45,0.8]]]
["binance-futures","ETHUSDT",1737676848875,[[3342.11,14.913],[3342.1,3.003],[3342.08,0.006],[3342.06,0.006],[3342.04,0.012]],[[3342.12,8.245],[3342.19,0.006],[3342.28,0.006],[3342.35,7.765],[3342.36,7.982]]]
["binance-futures","ETHUSDT",1737676848929,[[3342.11,14.464],[3342.1,3.003],[3342.08,0.006],[3342.06,0.006],[3342.04,0.012]],[[3342.12,8.245],[3342.13,0.006],[3342.19,0.006],[3342.28,0.006],[3342.33,7.965]]]
["binance-futures","ETHUSDT",1737676848980,[[3342.11,14.24],[3342.1,3.003],[3342.08,0.006],[3342.06,0.006],[3342.04,0.012]],[[3342.12,7.235],[3342.13,0.012],[3342.17,0.006],[3342.19,0.006],[3342.2,0.006]]]
["binance-futures","ETHUSDT",1737676849032,[[3342.31,22.79],[3342.3,4.211],[3342.27,6.26],[3342.26,0.194],[3342.22,1.102]],[[3342.32,7.871],[3342.33,7.959],[3342.36,7.969],[3342.37,0.006],[3342.4,0.006]]]
["binance-futures","ETHUSDT",1737676849084,[[3342.62,13.144],[3342.61,4.14],[3342.6,4.311],[3342.59,15.596],[3342.56,6.26]],[[3342.63,0.006],[3342.66,0.006],[3342.73,0.006],[3342.8,0.119],[3342.81,6.006]]]
["binance-futures","ETHUSDT",1737676849135,[[3342.69,2.76],[3342.68,0.006],[3342.64,0.006],[3342.62,1.76],[3342.61,0.012]],[[3342.7,54.988],[3342.76,23.731],[3342.77,3.817],[3342.8,0.119],[3342.81,2.4]]]
["binance-futures","ETHUSDT",1737676849186,[[3342.69,5.53],[3342.68,0.006],[3342.67,0.006],[3342.64,0.006],[3342.62,1.76]],[[3342.7,43.619],[3342.76,8.723],[3342.77,3.817],[3342.8,0.119],[3342.81,2.4]]]
["binance-futures","ETHUSDT",1737676849238,[[3342.69,3.719],[3342.68,0.006],[3342.67,0.006],[3342.64,0.006]],[[3342.7,47.34],[3342.73,0.012],[3342.76,8.729],[3342.77,2.519],[3342.8,0.119]]]
["binance-futures","ETHUSDT",1737676849285,[[3342.69,3.719],[3342.68,0.006],[3342.67,0.006],[3342.64,0.006],[3342.35,0.01]],[[3342.7,47.373],[3342.73,0.012],[3342.76,8.729],[3342.77,2.519],[3342.8,0.119]]]
["binance-futures","ETHUSDT",1737676849339,[[3342.69,3.736],[3342.68,0.006],[3342.67,0.006],[3342.64,0.006],[3342.56,2.5]],[[3342.7,51.134],[3342.73,0.012],[3342.76,8.729],[3342.77,2.519],[3342.8,0.119]]]
["binance-futures","ETHUSDT",1737676849389,[[3342.69,3.736],[3342.68,0.006],[3342.67,0.006],[3342.64,0.006],[3342.59,0.01]],[[3342.7,51.134],[3342.73,0.012],[3342.76,8.729],[3342.77,2.519],[3342.8,0.119]]]
["binance-futures","ETHUSDT",1737676849442,[[3342.69,3.736],[3342.68,0.006],[3342.67,0.006],[3342.64,0.006],[3342.59,1.791]],[[3342.7,51.277],[3342.73,0.012],[3342.76,8.729],[3342.77,2.519],[3342.8,0.119]]]
["binance-futures","ETHUSDT",1737676849494,[[3342.69,3.412],[3342.68,0.006],[3342.67,0.006],[3342.64,0.006],[3342.62,0.006]],[[3342.7,49.734],[3342.73,0.012],[3342.76,8.729],[3342.77,2.525],[3342.8,0.119]]]
["binance-futures","ETHUSDT",1737676849540,[[3342.69,3.445],[3342.68,0.006],[3342.67,0.006],[3342.64,0.006],[3342.62,0.006]],[[3342.7,49.734],[3342.73,0.012],[3342.76,8.729],[3342.77,2.525],[3342.8,0.119]]]
["binance-futures","ETHUSDT",1737676849595,[[3342.69,6.458],[3342.68,1.512],[3342.67,0.006],[3342.64,0.006],[3342.62,0.006]],[[3342.7,41.813],[3342.73,0.012],[3342.76,8.729],[3342.77,2.525],[3342.8,0.119]]]
["binance-futures","ETHUSDT",1737676849654,[],[[3342.59,28.118],[3342.6,4.651],[3342.69,0.015],[3342.7,11.473],[3342.73,0.006]]]
["binance-futures","ETHUSDT",1737676849707,[[3342.58,4.185],[3342.54,0.006],[3342.5,0.124],[3342.49,0.431],[3342.37,3.0]],[[3342.59,27.473],[3342.7,10.073],[3342.73,0.006],[3342.93,8.675],[3343.03,16.483]]]
["binance-futures","ETHUSDT",1737676849758,[[3342.58,4.185],[3342.54,0.006],[3342.5,0.124],[3342.49,1.024],[3342.38,0.016]],[[3342.59,24.768],[3342.69,0.01],[3342.7,10.073],[3342.73,0.006],[3342.8,3.113]]]
["binance-futures","ETHUSDT",1737676849811,[[3342.58,4.194],[3342.54,0.006],[3342.5,0.124],[3342.49,1.024],[3342.39,7.992]],[[3342.59,24.175],[3342.69,0.01],[3342.7,10.04],[3342.73,0.006],[3342.8,3.113]]]
["binance-futures","ETHUSDT",1737676849861,[[3342.58,4.204],[3342.54,0.006],[3342.5,0.124],[3342.49,2.137],[3342.39,7.992]],[[3342.59,24.736],[3342.66,0.01],[3342.69,0.01],[3342.7,9.479],[3342.73,0.006]]]
["binance-futures","ETHUSDT",1737676849913,[[3342.58,4.204],[3342.54,0.006],[3342.5,0.134],[3342.49,3.196],[3342.39,7.992]],[[3342.59,24.736],[3342.66,0.01],[3342.69,0.01],[3342.7,9.479],[3342.73,0.006]]]
["binance-futures","ETHUSDT",1737676849960,[[3342.58,4.221],[3342.54,0.006],[3342.5,0.134],[3342.49,3.196]],[[3342.59,24.879],[3342.6,0.012],[3342.63,0.006],[3342.66,0.016],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1737676850020,[[3342.58,4.221],[3342.54,0.006],[3342.5,0.124],[3342.49,1.059],[3342.37,5.305]],[[3342.59,24.879],[3342.6,0.012],[3342.63,0.006],[3342.66,0.016],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1737676850070,[[3342.58,4.221],[3342.54,0.006],[3342.5,0.124],[3342.49,0.784],[3342.44,0.012]],[[3342.59,24.905],[3342.6,0.012],[3342.63,0.006],[3342.66,0.016],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1737676850120,[[3342.58,4.104],[3342.54,0.006],[3342.5,0.124],[3342.49,0.408],[3342.44,0.012]],[[3342.59,24.912],[3342.6,0.012],[3342.63,0.006],[3342.66,0.016],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1737676850160,[[3342.58,4.166],[3342.54,0.006],[3342.5,0.124],[3342.49,0.408],[3342.44,0.012]],[[3342.59,24.912],[3342.6,0.012],[3342.63,0.006],[3342.66,0.016],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1737676850226,[[3342.58,0.131],[3342.54,0.006],[3342.5,0.017],[3342.49,0.408],[3342.44,0.012]],[[3342.59,26.014],[3342.6,0.012],[3342.63,0.006],[3342.66,0.016],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1737676850283,[[3342.58,1.813],[3342.54,0.006],[3342.5,0.006],[3342.48,0.104],[3342.44,0.012]],[[3342.59,25.959],[3342.6,0.012],[3342.63,0.006],[3342.66,0.016],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1737676850334,[[3342.58,1.822],[3342.54,0.006],[3342.5,0.006],[3342.48,0.104],[3342.44,0.012]],[[3342.59,25.969],[3342.6,0.012],[3342.63,0.006],[3342.66,0.016],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1737676850386,[[3342.58,1.858],[3342.57,0.587],[3342.54,0.006],[3342.5,0.006],[3342.48,0.093]],[[3342.59,24.768],[3342.6,0.012],[3342.63,0.006],[3342.66,0.016],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1737676850434,[[3342.58,1.894],[3342.57,0.587],[3342.54,0.006],[3342.5,0.006],[3342.48,0.093]],[[3342.59,24.062],[3342.6,0.012],[3342.63,0.006],[3342.66,0.016],[3342.67,0.035]]]
["binance-futures","ETHUSDT",1737676850492,[[3342.58,1.8],[3342.57,0.587],[3342.54,0.006],[3342.5,0.006],[3342.48,0.093]],[[3342.59,24.064],[3342.6,0.012],[3342.63,0.006],[3342.66,0.016],[3342.67,0.035]]]
["binance-futures","ETHUSDT",1737676850542,[[3342.58,2.728],[3342.57,0.587],[3342.54,0.006],[3342.5,0.006],[3342.48,0.093]],[[3342.59,24.064],[3342.6,0.012],[3342.63,0.006],[3342.66,0.016],[3342.67,0.035]]]
["binance-futures","ETHUSDT",1737676850698,[[3342.58,2.736],[3342.57,0.587],[3342.54,0.006],[3342.5,0.006],[3342.48,0.093]],[[3342.59,24.054],[3342.6,0.012],[3342.63,0.006],[3342.66,0.016],[3342.67,0.035]]]
["binance-futures","ETHUSDT",1737676850751,[],[[3342.39,28.882],[3342.41,0.011],[3342.43,0.006],[3342.47,0.035],[3342.49,2.5]]]
["binance-futures","ETHUSDT",1737676850802,[[3342.38,17.402],[3342.37,4.118],[3342.35,0.05],[3342.19,4.994],[3342.11,5.606]],[[3342.39,14.585],[3342.43,0.006],[3342.47,0.035],[3342.49,2.511],[3342.57,0.006]]]
["binance-futures","ETHUSDT",1737676850854,[[3342.38,16.097],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.19,11.145]],[[3342.39,7.436],[3342.4,0.012],[3342.43,0.006],[3342.47,0.035],[3342.56,0.016]]]
["binance-futures","ETHUSDT",1737676850905,[[3342.38,16.107],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.19,4.994]],[[3342.39,8.029],[3342.4,0.012],[3342.43,0.006],[3342.47,0.006],[3342.5,0.012]]]
["binance-futures","ETHUSDT",1737676850956,[[3342.38,16.107],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.19,7.835]],[[3342.39,8.029],[3342.4,0.012],[3342.43,0.006],[3342.47,0.006],[3342.5,0.012]]]
["binance-futures","ETHUSDT",1737676851006,[[3342.38,17.804],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.19,7.835]],[[3342.39,15.084],[3342.4,0.012],[3342.43,0.006],[3342.47,0.006],[3342.5,0.012]]]
["binance-futures","ETHUSDT",1737676851057,[[3342.38,17.804],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.19,7.835]],[[3342.39,15.084],[3342.4,0.012],[3342.43,0.006],[3342.46,0.006],[3342.47,0.006]]]
["binance-futures","ETHUSDT",1737676851112,[[3342.38,17.237],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.19,7.835]],[[3342.39,8.064],[3342.4,0.012],[3342.43,0.006],[3342.46,0.006],[3342.47,0.006]]]
["binance-futures","ETHUSDT",1737676851165,[[3342.38,17.311],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.19,4.994]],[[3342.39,9.056],[3342.4,0.012],[3342.43,0.006],[3342.46,0.006],[3342.47,0.006]]]
["binance-futures","ETHUSDT",1737676851275,[[3342.38,17.275],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.2,1.55]],[[3342.39,6.934],[3342.4,0.012],[3342.43,0.006],[3342.46,0.006],[3342.47,0.006]]]
["binance-futures","ETHUSDT",1737676851327,[[3342.38,16.735],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.2,1.55]],[[3342.39,14.25],[3342.4,0.012],[3342.43,0.006],[3342.46,0.006],[3342.47,0.006]]]
["binance-futures","ETHUSDT",1737676851378,[[3342.38,17.235],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.2,1.55]],[[3342.39,14.287],[3342.4,0.012],[3342.43,0.006],[3342.46,0.006],[3342.47,0.006]]]
["binance-futures","ETHUSDT",1737676851427,[[3342.38,16.204],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.2,1.55]],[[3342.39,14.287],[3342.4,0.012],[3342.43,0.006],[3342.46,0.006],[3342.47,0.006]]]
["binance-futures","ETHUSDT",1737676851474,[[3342.38,15.892],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.2,1.55]],[[3342.39,14.297],[3342.4,0.012],[3342.43,0.006],[3342.46,0.006],[3342.47,0.006]]]
["binance-futures","ETHUSDT",1737676851576,[[3342.38,16.783],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.2,1.55]],[[3342.39,14.297],[3342.4,0.012],[3342.43,0.006],[3342.47,0.006],[3342.57,0.006]]]
["binance-futures","ETHUSDT",1737676851632,[[3342.38,16.783],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.2,1.55]],[[3342.39,14.297],[3342.4,0.012],[3342.43,0.006],[3342.46,0.006],[3342.47,0.006]]]
["binance-futures","ETHUSDT",1737676851687,[[3342.38,15.888],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.2,1.55]],[[3342.39,7.302],[3342.4,0.012],[3342.43,0.006],[3342.46,0.006],[3342.47,0.006]]]
["binance-futures","ETHUSDT",1737676851727,[[3342.38,21.979],[3342.37,2.322],[3342.35,0.05],[3342.28,0.306],[3342.2,1.55]],[[3342.39,6.441],[3342.4,0.012],[3342.43,0.006],[3342.46,0.006],[3342.47,0.006]]]
["binance-futures","ETHUSDT",1737676851849,[[3342.66,38.735],[3342.65,4.311],[3342.56,40.33],[3342.54,0.006],[3342.51,0.006]],[[3342.67,0.006],[3342.72,1.2],[3342.87,0.139],[3342.88,0.018],[3342.89,10.0]]]
["binance-futures","ETHUSDT",1737676851898,[[3342.84,19.236],[3342.83,6.039],[3342.79,7.071],[3342.73,0.03],[3342.72,18.639]],[[3342.85,20.736],[3342.87,0.011],[3342.88,0.028],[3342.89,10.0],[3342.92,0.013]]]
["binance-futures","ETHUSDT",1737676851951,[[3342.84,17.532],[3342.81,0.012],[3342.8,0.01],[3342.79,6.271],[3342.78,0.006]],[[3342.85,19.497],[3342.86,0.006],[3342.87,0.006],[3342.88,0.01],[3342.89,10.011]]]
["binance-futures","ETHUSDT",1737676852002,[],[[3342.74,30.598],[3342.75,1.457],[3342.76,0.006],[3342.77,0.006],[3342.78,0.011]]]
["binance-futures","ETHUSDT",1737676852049,[[3342.73,22.184],[3342.67,3.253],[3342.66,9.409],[3342.46,7.772],[3342.45,7.799]],[[3342.74,11.887],[3342.76,0.006],[3342.77,0.006],[3342.8,0.006],[3342.85,0.026]]]
["binance-futures","ETHUSDT",1737676852104,[[3342.73,12.38],[3342.68,0.305],[3342.67,3.259],[3342.66,9.409],[3342.47,15.087]],[[3342.74,19.592],[3342.76,0.006],[3342.77,0.006],[3342.8,0.006],[3342.85,0.026]]]
["binance-futures","ETHUSDT",1737676852156,[[3342.73,13.371],[3342.68,0.316],[3342.67,3.248],[3342.66,9.409],[3342.48,4.199]],[[3342.74,19.603],[3342.76,0.006],[3342.77,0.006],[3342.8,0.006],[3342.85,0.026]]]
["binance-futures","ETHUSDT",1737676852203,[[3342.73,13.391],[3342.68,0.316],[3342.67,3.248],[3342.66,9.409],[3342.48,4.199]],[[3342.74,18.344],[3342.76,0.006],[3342.77,0.006],[3342.8,0.006],[3342.85,0.026]]]
["binance-futures","ETHUSDT",1737676852265,[[3342.73,13.092],[3342.68,0.316],[3342.67,3.248],[3342.66,9.415],[3342.57,0.022]],[[3342.74,18.424],[3342.76,0.006],[3342.77,0.006],[3342.8,0.006],[3342.81,0.006]]]
["binance-futures","ETHUSDT",1737676852314,[[3342.73,13.092],[3342.68,0.017],[3342.67,3.248],[3342.66,9.415],[3342.57,0.022]],[[3342.74,18.571],[3342.76,0.006],[3342.77,0.006],[3342.8,0.006],[3342.81,0.006]]]
["binance-futures","ETHUSDT",1737676852374,[[3342.73,13.18],[3342.68,0.006],[3342.67,3.259],[3342.66,9.415],[3342.57,0.022]],[[3342.74,18.584],[3342.76,0.006],[3342.77,0.006],[3342.8,0.006],[3342.81,0.006]]]
["binance-futures","ETHUSDT",1737676852431,[[3342.73,13.18],[3342.68,0.006],[3342.67,3.259],[3342.66,9.415],[3342.57,0.022]],[[3342.74,18.608],[3342.76,0.006],[3342.77,0.006],[3342.8,0.006],[3342.81,0.006]]]
["binance-futures","ETHUSDT",1737676852482,[[3342.73,20.271],[3342.68,0.016],[3342.67,3.259],[3342.66,9.415],[3342.57,0.022]],[[3342.74,0.756],[3342.76,0.006],[3342.77,0.006],[3342.8,0.006],[3342.81,0.006]]]
["binance-futures","ETHUSDT",1737676852533,[[3342.73,28.878],[3342.7,1.443],[3342.68,0.016],[3342.67,3.259],[3342.66,9.415]],[[3342.74,1.176],[3342.76,0.006],[3342.77,0.006],[3342.8,0.006],[3342.81,0.006]]]
["binance-futures","ETHUSDT",1737676852584,[[3342.88,59.404],[3342.87,0.006],[3342.86,0.011],[3342.85,0.006],[3342.83,0.365]],[[3342.89,10.02],[3342.9,0.012],[3343.0,0.006],[3343.01,1.508],[3343.12,0.187]]]
["binance-futures","ETHUSDT",1737676852633,[[3342.88,40.595],[3342.87,0.006],[3342.85,0.006]],[[3342.89,12.89],[3342.9,0.012],[3343.0,0.006],[3343.01,1.508],[3343.12,0.187]]]
["binance-futures","ETHUSDT",1737676852689,[[3342.88,40.96],[3342.87,0.006],[3342.85,0.006],[3342.74,2.782],[3342.73,17.641]],[[3342.89,12.89],[3342.9,0.012],[3343.0,0.006],[3343.01,1.508],[3343.12,0.187]]]
["binance-futures","ETHUSDT",1737676852739,[[3342.88,38.195],[3342.87,0.006],[3342.85,0.006],[3342.74,2.772],[3342.73,17.641]],[[3342.89,12.945],[3342.9,0.012],[3343.0,0.006],[3343.01,1.508],[3343.12,0.187]]]
["binance-futures","ETHUSDT",1737676852791,[[3342.88,37.877],[3342.87,0.006],[3342.85,0.006],[3342.74,2.772],[3342.73,17.596]],[[3342.89,12.945],[3342.9,0.012],[3343.0,0.006],[3343.01,1.508],[3343.12,0.187]]]
["binance-futures","ETHUSDT",1737676852842,[[3342.88,37.682],[3342.87,0.006],[3342.85,0.006],[3342.81,0.012],[3342.74,2.772]],[[3342.89,12.945],[3342.9,0.012],[3343.0,0.006],[3343.01,1.508],[3343.12,0.197]]]
["binance-futures","ETHUSDT",1737676852890,[[3342.88,37.725],[3342.87,0.006],[3342.85,0.006],[3342.81,0.012],[3342.74,2.772]],[[3342.89,12.945],[3342.9,0.012],[3343.0,0.006],[3343.01,1.508],[3343.09,0.888]]]
["binance-futures","ETHUSDT",1737676852946,[[3342.88,38.09],[3342.87,0.006],[3342.85,0.006],[3342.81,0.012],[3342.74,2.772]],[[3342.89,12.9],[3342.9,0.012],[3343.0,0.006],[3343.01,1.508],[3343.06,0.856]]]
["binance-futures","ETHUSDT",1737676852997,[[3342.98,9.539],[3342.96,38.387],[3342.95,0.006],[3342.94,0.006],[3342.93,0.731]],[[3343.0,0.012],[3343.01,1.508],[3343.04,0.185],[3343.06,0.856],[3343.07,1.267]]]
["binance-futures","ETHUSDT",1737676853048,[[3343.0,64.69],[3342.99,14.875],[3342.98,0.106],[3342.97,0.016],[3342.96,8.438]],[[3343.01,1.508],[3343.04,0.196],[3343.07,0.412],[3343.08,0.006],[3343.2,0.012]]]
["binance-futures","ETHUSDT",1737676853099,[[3343.21,31.884],[3343.2,1.46],[3343.19,0.142],[3343.18,0.006],[3343.17,0.142]],[[3343.22,0.072],[3343.27,0.016],[3343.28,0.009],[3343.3,0.006],[3343.32,0.902]]]
["binance-futures","ETHUSDT",1737676853150,[[3343.21,31.93],[3343.2,1.46],[3343.18,0.012]],[[3343.22,0.072],[3343.27,0.006],[3343.3,0.006],[3343.33,0.091],[3343.37,0.006]]]
["binance-futures","ETHUSDT",1737676853201,[[3343.45,8.934],[3343.42,0.153],[3343.41,0.148],[3343.39,0.142],[3343.38,0.072]],[[3343.46,40.475],[3343.47,0.006],[3343.48,0.072],[3343.49,0.006],[3343.52,1.513]]]
["binance-futures","ETHUSDT",1737676853251,[[3343.45,0.958],[3343.41,0.006],[3343.38,0.006]],[[3343.46,41.79],[3343.47,0.006],[3343.48,0.072],[3343.49,0.006],[3343.5,1.455]]]
["binance-futures","ETHUSDT",1737676853304,[[3343.45,3.531],[3343.44,0.006],[3343.41,0.006],[3343.38,0.006],[3343.35,0.006]],[[3343.46,53.854],[3343.47,0.006],[3343.48,0.072],[3343.49,0.006],[3343.5,1.455]]]
["binance-futures","ETHUSDT",1737676853353,[[3343.45,3.531],[3343.44,0.006],[3343.41,0.006],[3343.38,0.006],[3343.35,0.006]],[[3343.46,53.881],[3343.47,0.006],[3343.48,0.072],[3343.49,0.006],[3343.5,1.455]]]
["binance-futures","ETHUSDT",1737676853405,[],[[3343.35,67.887],[3343.36,8.471],[3343.42,1.01],[3343.45,1.414],[3343.46,24.032]]]
["binance-futures","ETHUSDT",1737676853453,[[3343.34,1.553],[3343.26,8.97],[3342.9,3.708],[3342.82,1.811],[3342.81,5.641]],[[3343.35,67.887],[3343.36,7.071],[3343.42,0.01],[3343.45,1.429],[3343.46,24.032]]]
["binance-futures","ETHUSDT",1737676853511,[[3343.21,0.598],[3343.2,0.006],[3343.17,0.011],[3343.05,0.012],[3343.02,7.963]],[[3343.22,69.845],[3343.25,0.011],[3343.27,2.0],[3343.28,1.234],[3343.29,4.625]]]
["binance-futures","ETHUSDT",1737676853561,[[3343.16,2.852],[3343.11,0.006],[3343.08,0.012],[3343.05,0.012],[3343.03,0.01]],[[3343.17,72.679],[3343.2,6.224],[3343.21,2.0],[3343.22,5.564],[3343.27,2.0]]]
["binance-futures","ETHUSDT",1737676853613,[[3343.16,3.482],[3343.11,0.006],[3343.08,0.012],[3343.05,0.012],[3343.03,0.01]],[[3343.17,68.377],[3343.2,6.224],[3343.22,5.564],[3343.27,2.0],[3343.77,6.058]]]
["binance-futures","ETHUSDT",1737676853665,[[3343.16,3.482],[3343.11,0.006],[3343.08,0.012],[3343.05,0.012],[3343.03,0.01]],[[3343.17,63.966],[3343.2,0.006],[3343.22,5.575],[3343.27,2.0],[3343.77,6.058]]]
["binance-futures","ETHUSDT",1737676853706,[[3343.16,2.284],[3343.11,0.006],[3343.08,0.012],[3343.05,0.012],[3343.03,0.01]],[[3343.17,63.936],[3343.2,0.006],[3343.22,5.575],[3343.27,2.0],[3343.45,4.337]]]
["binance-futures","ETHUSDT",1737676853771,[[3343.16,2.294],[3343.11,0.006],[3343.08,0.012],[3343.05,0.012],[3343.03,0.01]],[[3343.17,63.973],[3343.2,0.006],[3343.22,5.575],[3343.27,2.0],[3343.45,4.337]]]
["binance-futures","ETHUSDT",1737676853822,[],[[3342.9,50.237],[3342.91,0.468],[3342.94,1.979],[3342.96,7.799],[3342.97,7.861]]]
["binance-futures","ETHUSDT",1737676853874,[[3342.88,9.644],[3342.81,0.006],[3342.8,0.019],[3342.73,1.038],[3342.69,7.825]],[[3342.9,39.998],[3342.91,0.468],[3342.96,7.66],[3342.97,0.365],[3343.11,3.2]]]
["binance-futures","ETHUSDT",1737676853926,[[3342.88,10.178],[3342.81,0.006],[3342.8,0.019],[3342.77,0.836],[3342.76,0.007]],[[3342.89,60.416],[3342.9,8.874],[3342.91,0.468],[3342.96,7.66],[3343.11,3.6]]]
["binance-futures","ETHUSDT",1737676853979,[[3342.88,10.178],[3342.81,0.006],[3342.8,0.019],[3342.76,0.007]],[[3342.89,51.694],[3342.9,8.864],[3342.91,0.468],[3342.96,7.66],[3343.11,3.6]]]
["binance-futures","ETHUSDT",1737676854031,[[3342.88,10.178],[3342.81,0.006],[3342.8,0.019],[3342.76,0.007],[3342.48,1.211]],[[3342.89,51.339],[3342.9,8.87],[3342.91,0.485],[3342.96,7.66],[3343.11,3.6]]]
["binance-futures","ETHUSDT",1737676854082,[[3342.88,10.188],[3342.81,0.006],[3342.8,0.019],[3342.76,0.007],[3342.48,1.211]],[[3342.89,51.245],[3342.9,5.57],[3342.91,0.017],[3342.94,0.006],[3342.96,6.26]]]
["binance-futures","ETHUSDT",1737676854136,[[3342.88,11.463],[3342.87,0.067],[3342.81,0.006],[3342.8,0.019],[3342.76,0.007]],[[3342.89,45.088],[3342.9,5.581],[3342.91,0.017],[3342.94,0.006],[3342.96,6.26]]]
["binance-futures","ETHUSDT",1737676854186,[[3342.88,11.2],[3342.87,0.067],[3342.81,0.012],[3342.8,0.019],[3342.76,0.007]],[[3342.89,45.11],[3342.9,5.581],[3342.91,0.017],[3342.94,0.006],[3342.95,0.01]]]
["binance-futures","ETHUSDT",1737676854238,[[3342.88,11.2],[3342.87,0.067],[3342.81,0.012],[3342.8,0.019],[3342.76,0.007]],[[3342.89,45.192],[3342.9,5.587],[3342.91,0.017],[3342.94,0.006],[3342.95,0.01]]]
["binance-futures","ETHUSDT",1737676854294,[[3342.88,10.019],[3342.87,0.067],[3342.81,0.012],[3342.8,0.019],[3342.76,0.007]],[[3342.89,45.219],[3342.9,5.587],[3342.91,0.017],[3342.94,0.006],[3342.95,0.01]]]
["binance-futures","ETHUSDT",1737676854344,[[3342.88,10.035],[3342.87,0.067],[3342.81,0.012],[3342.8,0.019],[3342.76,0.007]],[[3342.89,45.226],[3342.9,5.587],[3342.91,0.017],[3342.94,0.006],[3342.95,0.01]]]
["binance-futures","ETHUSDT",1737676854398,[[3342.88,10.039],[3342.87,0.067],[3342.81,0.012],[3342.8,0.019],[3342.76,0.007]],[[3342.89,45.134],[3342.9,5.587],[3342.91,0.017],[3342.94,0.006],[3342.95,0.01]]]
["binance-futures","ETHUSDT",1737676854446,[[3342.88,10.039],[3342.87,0.067],[3342.81,0.006],[3342.8,0.019],[3342.76,0.007]],[[3342.89,45.633],[3342.9,5.587],[3342.91,0.017],[3342.94,0.006],[3342.95,0.01]]]
["binance-futures","ETHUSDT",1737676854505,[[3342.88,10.048],[3342.87,0.067],[3342.81,0.012],[3342.8,0.019],[3342.76,0.007]],[[3342.89,45.633],[3342.9,5.587],[3342.91,0.017],[3342.94,0.006],[3342.95,0.01]]]
["binance-futures","ETHUSDT",1737676854554,[[3342.88,23.037],[3342.87,0.067],[3342.81,0.012],[3342.8,0.019],[3342.76,0.007]],[[3342.89,46.433],[3342.9,5.587],[3342.91,0.017],[3342.94,0.006],[3342.95,0.01]]]
["binance-futures","ETHUSDT",1737676854605,[[3342.88,14.028],[3342.87,0.017],[3342.81,0.012],[3342.8,0.019],[3342.76,0.007]],[[3342.89,46.433],[3342.9,5.587],[3342.91,0.017],[3342.94,0.006],[3342.95,0.01]]]
["binance-futures","ETHUSDT",1737676854662,[[3342.88,14.028],[3342.87,0.006],[3342.83,0.01],[3342.82,8.987],[3342.81,0.018]],[[3342.89,46.433],[3342.9,5.587],[3342.91,0.017],[3342.94,0.006],[3342.95,0.01]]]
["binance-futures","ETHUSDT",1737676854722,[[3342.88,21.433],[3342.87,0.006],[3342.83,0.01],[3342.82,8.987],[3342.81,0.018]],[[3342.89,45.623],[3342.9,3.087],[3342.91,0.017],[3342.94,0.006],[3342.95,0.01]]]
["binance-futures","ETHUSDT",1737676854777,[[3342.88,23.433],[3342.87,0.172],[3342.83,1.527],[3342.82,8.987],[3342.81,0.012]],[[3342.89,37.158],[3342.9,1.327],[3342.91,0.017],[3342.94,0.006],[3342.99,0.01]]]
["binance-futures","ETHUSDT",1737676854826,[[3342.88,23.433],[3342.87,0.942],[3342.83,1.527],[3342.82,8.976],[3342.81,0.018]],[[3342.89,32.289],[3342.9,1.327],[3342.91,0.017],[3342.94,0.006],[3342.96,0.006]]]
["binance-futures","ETHUSDT",1737676854878,[[3342.88,22.651],[3342.87,0.942],[3342.83,1.527],[3342.82,8.976],[3342.81,0.018]],[[3342.89,32.289],[3342.9,0.023],[3342.91,0.017],[3342.94,0.006],[3342.96,0.006]]]
["binance-futures","ETHUSDT",1737676854931,[[3342.88,25.675],[3342.87,0.942],[3342.83,1.527],[3342.82,8.976],[3342.81,0.018]],[[3342.89,26.09],[3342.9,0.012],[3342.91,0.017],[3342.94,0.006],[3342.96,0.006]]]
["binance-futures","ETHUSDT",1737676854991,[[3342.88,25.675],[3342.87,0.942],[3342.83,1.527],[3342.82,8.976],[3342.81,0.018]],[[3342.89,12.025],[3342.9,0.012],[3342.91,0.017],[3342.94,0.006],[3342.96,0.006]]]
["binance-futures","ETHUSDT",1737676855042,[[3342.89,33.342],[3342.88,26.191],[3342.87,2.444],[3342.83,1.527],[3342.82,8.976]],[[3342.94,0.006],[3343.09,1.473],[3343.1,0.012],[3343.17,0.006],[3343.2,0.283]]]
["binance-futures","ETHUSDT",1737676855093,[[3343.19,25.11],[3343.18,0.006],[3343.15,0.006],[3343.11,0.006],[3343.1,7.766]],[[3343.2,21.726],[3343.23,0.067],[3343.27,0.876],[3343.3,0.006],[3343.31,2.286]]]
["binance-futures","ETHUSDT",1737676855147,[[3343.19,27.334],[3343.18,0.006],[3343.15,0.006],[3343.12,1.199],[3343.11,1.983]],[[3343.2,0.756],[3343.23,0.067],[3343.27,0.006],[3343.3,0.006],[3343.31,1.486]]]
["binance-futures","ETHUSDT",1737676855197,[[3343.19,27.738],[3343.18,0.012],[3343.15,0.006],[3343.12,1.21],[3343.11,1.029]],[[3343.2,0.006],[3343.23,0.067],[3343.27,0.006],[3343.3,0.006],[3343.31,0.019]]]
["binance-futures","ETHUSDT",1737676855249,[[3343.19,43.875],[3343.18,0.012],[3343.17,1.513],[3343.15,0.006],[3343.14,0.006]],[[3343.2,0.041],[3343.23,0.067],[3343.27,0.006],[3343.3,0.006],[3343.31,0.019]]]
["binance-futures","ETHUSDT",1737676855299,[[3343.19,43.934],[3343.18,0.012],[3343.17,1.513],[3343.15,0.006],[3343.14,0.006]],[[3343.2,0.041],[3343.23,0.067],[3343.27,0.006],[3343.3,0.006],[3343.31,0.019]]]
["binance-futures","ETHUSDT",1737676855349,[[3343.19,43.569],[3343.18,0.012],[3343.17,1.513],[3343.15,0.006],[3343.14,0.006]],[[3343.2,1.016],[3343.23,0.067],[3343.27,0.006],[3343.3,0.006],[3343.31,0.019]]]
["binance-futures","ETHUSDT",1737676855404,[[3343.19,43.185],[3343.18,0.012],[3343.17,1.513],[3343.15,0.006],[3343.14,0.006]],[[3343.2,1.016],[3343.23,0.067],[3343.27,0.006],[3343.3,0.006],[3343.31,0.019]]]
["binance-futures","ETHUSDT",1737676855455,[[3343.59,25.537],[3343.58,6.271],[3343.55,0.006],[3343.52,1.199],[3343.51,0.006]],[[3343.6,9.085],[3343.61,0.009],[3343.64,0.006],[3343.7,1.461],[3343.72,2.7]]]
["binance-futures","ETHUSDT",1737676855506,[[3343.59,16.872],[3343.58,6.271],[3343.55,0.006],[3343.52,1.199],[3343.51,2.073]],[[3343.6,9.461],[3343.61,0.009],[3343.64,0.006],[3343.67,0.006],[3343.7,1.472]]]
["binance-futures","ETHUSDT",1737676855557,[[3343.79,14.18],[3343.77,2.865],[3343.74,0.913],[3343.73,8.865],[3343.72,4.692]],[[3343.8,0.624],[3343.85,0.013],[3343.9,0.027],[3343.97,0.023],[3344.0,1.071]]]
["binance-futures","ETHUSDT",1737676855608,[],[[3343.52,39.646],[3343.6,6.26],[3343.69,10.556],[3343.72,10.577],[3343.73,15.434]]]
["binance-futures","ETHUSDT",1737676855660,[[3343.51,12.623],[3343.44,0.43],[3343.41,0.006],[3343.38,0.294],[3343.22,2.671]],[[3343.52,39.251],[3343.54,0.05],[3343.6,6.26],[3343.69,0.881],[3343.72,0.895]]]
["binance-futures","ETHUSDT",1737676855709,[[3343.51,7.97],[3343.48,0.012],[3343.41,0.006],[3343.38,0.294],[3343.22,2.686]],[[3343.52,39.26],[3343.54,0.05],[3343.6,6.26],[3343.68,5.753],[3343.69,0.881]]]
["binance-futures","ETHUSDT",1737676855759,[[3343.51,8.029],[3343.48,0.012],[3343.41,0.006],[3343.38,0.3],[3343.22,2.686]],[[3343.52,39.26],[3343.54,0.05],[3343.6,6.26],[3343.67,0.853],[3343.68,6.637]]]
["binance-futures","ETHUSDT",1737676855812,[[3343.51,18.491],[3343.48,0.012],[3343.41,0.006],[3343.38,0.3],[3343.22,2.686]],[[3343.52,28.612],[3343.54,0.05],[3343.6,2.5],[3343.67,0.853],[3343.68,6.637]]]
["binance-futures","ETHUSDT",1737676855863,[[3343.51,18.308],[3343.48,0.012],[3343.44,0.012],[3343.41,0.006],[3343.38,0.3]],[[3343.52,19.207],[3343.54,0.05],[3343.59,0.006],[3343.66,0.856],[3343.67,0.853]]]
["binance-futures","ETHUSDT",1737676855914,[[3343.51,18.092],[3343.48,0.012],[3343.44,0.012],[3343.41,0.006],[3343.38,0.3]],[[3343.52,10.936],[3343.54,0.05],[3343.59,0.006],[3343.66,0.856],[3343.67,0.853]]]
["binance-futures","ETHUSDT",1737676855966,[[3343.51,17.495],[3343.48,0.012],[3343.44,0.012],[3343.41,0.006],[3343.38,0.3]],[[3343.52,8.707],[3343.54,0.05],[3343.59,0.006],[3343.65,4.817],[3343.66,4.641]]]
["binance-futures","ETHUSDT",1737676856019,[[3343.51,26.464],[3343.48,0.012],[3343.44,0.012],[3343.41,0.006],[3343.38,0.3]],[[3343.52,8.707],[3343.54,0.05],[3343.59,0.006],[3343.65,0.856],[3343.66,0.856]]]
["binance-futures","ETHUSDT",1737676856071,[[3343.51,24.704],[3343.5,0.008],[3343.48,0.012],[3343.44,0.012],[3343.41,0.006]],[[3343.52,15.843],[3343.53,0.006],[3343.54,0.05],[3343.57,0.012],[3343.59,0.006]]]
["binance-futures","ETHUSDT",1737676856123,[[3343.51,25.566],[3343.5,0.008],[3343.48,0.012],[3343.44,0.012],[3343.41,0.006]],[[3343.52,15.843],[3343.53,0.006],[3343.54,0.05],[3343.57,0.012],[3343.59,0.006]]]
["binance-futures","ETHUSDT",1737676856176,[[3343.51,25.829],[3343.5,0.008],[3343.48,0.012],[3343.44,0.012],[3343.41,0.006]],[[3343.52,7.457],[3343.53,0.006],[3343.54,0.056],[3343.57,0.012],[3343.59,0.006]]]
["binance-futures","ETHUSDT",1737676856229,[[3343.51,26.924],[3343.5,0.008],[3343.48,0.012],[3343.44,0.012],[3343.41,0.006]],[[3343.52,4.685],[3343.53,0.006],[3343.54,0.056],[3343.57,0.012],[3343.59,0.006]]]
["binance-futures","ETHUSDT",1737676856275,[[3343.51,26.933],[3343.5,0.008],[3343.48,0.012],[3343.44,0.012],[3343.41,0.006]],[[3343.52,0.442],[3343.53,0.006],[3343.54,0.056],[3343.57,0.012],[3343.59,0.006]]]
["binance-futures","ETHUSDT",1737676856330,[[3343.51,27.039],[3343.5,0.008],[3343.48,0.012],[3343.44,0.012],[3343.41,0.006]],[[3343.52,0.442],[3343.53,0.006],[3343.54,0.056],[3343.57,0.012],[3343.59,0.006]]]
["binance-futures","ETHUSDT",1737676856435,[[3343.51,27.143],[3343.5,0.008],[3343.48,0.012],[3343.44,0.012],[3343.41,0.006]],[[3343.52,0.302],[3343.53,0.006],[3343.54,0.056],[3343.57,0.012],[3343.59,0.006]]]
["binance-futures","ETHUSDT",1737676856475,[[3343.51,27.126],[3343.5,0.008],[3343.48,0.012],[3343.44,0.012],[3343.41,0.006]],[[3343.52,2.483],[3343.53,0.006],[3343.54,0.056],[3343.57,0.012],[3343.59,0.006]]]
["binance-futures","ETHUSDT",1737676856587,[[3343.51,27.168],[3343.5,0.008],[3343.48,0.012],[3343.44,0.012],[3343.41,0.006]],[[3343.52,18.442],[3343.53,0.006],[3343.54,0.067],[3343.57,0.012],[3343.59,0.006]]]
["binance-futures","ETHUSDT",1737676856693,[[3343.51,12.058],[3343.5,0.008],[3343.48,0.012],[3343.44,0.012],[3343.41,0.006]],[[3343.52,32.601],[3343.53,0.006],[3343.54,0.067],[3343.57,0.012],[3343.59,0.006]]]
["binance-futures","ETHUSDT",1737676856746,[],[[3343.37,46.684],[3343.4,0.012],[3343.44,0.006],[3343.47,0.006],[3343.5,3.702]]]
["binance-futures","ETHUSDT",1737676856794,[[3343.2,0.006],[3343.11,2.621],[3343.09,0.01],[3343.07,0.29],[3343.02,0.013]],[[3343.21,54.379],[3343.22,1.234],[3343.26,1.457],[3343.27,0.006],[3343.3,0.016]]]
["binance-futures","ETHUSDT",1737676856850,[[3343.18,6.262],[3343.17,0.776],[3343.11,0.128],[3343.1,0.107],[3343.09,0.01]],[[3343.19,61.795],[3343.2,0.012],[3343.21,0.1],[3343.22,0.01],[3343.23,0.006]]]
["binance-futures","ETHUSDT",1737676856901,[[3343.18,14.559],[3343.17,0.776],[3343.11,0.128],[3343.1,0.107],[3343.09,0.01]],[[3343.19,73.766],[3343.2,0.012],[3343.21,0.1],[3343.22,1.234],[3343.23,0.006]]]
["binance-futures","ETHUSDT",1737676856953,[[3343.18,15.929],[3343.17,0.776],[3343.11,0.128],[3343.1,0.107],[3343.09,0.546]],[[3343.19,33.907],[3343.2,0.018],[3343.33,6.658],[3343.34,18.787],[3343.35,6.83]]]
["binance-futures","ETHUSDT",1737676857004,[[3343.18,18.997],[3343.17,0.776],[3343.11,0.128],[3343.1,0.107],[3343.09,0.546]],[[3343.19,25.256],[3343.2,0.018],[3343.32,10.618],[3343.33,10.57],[3343.34,6.732]]]
["binance-futures","ETHUSDT",1737676857054,[[3343.18,18.944],[3343.17,0.776],[3343.11,0.128],[3343.1,0.107],[3343.09,0.546]],[[3343.19,14.721],[3343.2,0.018],[3343.32,6.718],[3343.33,6.658],[3343.34,6.732]]]
["binance-futures","ETHUSDT",1737676857109,[[3343.18,3.839],[3343.17,0.776],[3343.11,0.128],[3343.1,0.107],[3343.09,0.546]],[[3343.19,14.766],[3343.2,0.018],[3343.26,0.006],[3343.32,10.588],[3343.33,6.658]]]
["binance-futures","ETHUSDT",1737676857152,[[3343.18,3.022],[3343.17,0.776],[3343.11,0.128],[3343.1,0.107],[3343.09,0.546]],[[3343.19,14.766],[3343.2,0.018],[3343.26,0.006],[3343.32,17.639],[3343.33,6.658]]]
["binance-futures","ETHUSDT",1737676857209,[[3343.18,0.522],[3343.17,0.776],[3343.11,0.128],[3343.1,0.107],[3343.09,0.546]],[[3343.19,15.27],[3343.2,0.018],[3343.26,0.006],[3343.32,17.639],[3343.33,13.731]]]
["binance-futures","ETHUSDT",1737676857263,[[3343.18,5.29],[3343.17,0.776],[3343.11,0.128],[3343.1,0.107],[3343.09,0.546]],[[3343.19,3.341],[3343.2,0.018],[3343.26,0.006],[3343.32,17.639],[3343.33,13.731]]]
["binance-futures","ETHUSDT",1737676857312,[[3343.18,18.081],[3343.17,0.776],[3343.11,0.128],[3343.1,0.107],[3343.09,0.546]],[[3343.19,14.934],[3343.2,0.018],[3343.26,0.006],[3343.34,0.006],[3343.36,0.859]]]
["binance-futures","ETHUSDT",1737676857366,[[3343.18,16.435],[3343.17,0.776],[3343.11,0.128],[3343.1,0.107],[3343.09,0.546]],[[3343.19,21.929],[3343.2,0.018],[3343.26,0.006],[3343.34,0.006],[3343.35,10.896]]]
["binance-futures","ETHUSDT",1737676857419,[[3343.18,1.578],[3343.17,0.776],[3343.11,0.128],[3343.1,0.107],[3343.09,0.546]],[[3343.19,23.227],[3343.2,0.018],[3343.32,17.342],[3343.33,10.566],[3343.34,17.632]]]
["binance-futures","ETHUSDT",1737676857472,[[3343.17,0.776],[3343.11,0.128],[3343.09,0.01]],[[3343.18,88.253],[3343.19,7.562],[3343.2,0.018],[3343.32,17.342],[3343.33,10.566]]]
["binance-futures","ETHUSDT",1737676857521,[[3343.08,2.997],[3343.05,0.012],[3343.04,0.006],[3343.01,0.006],[3342.98,0.006]],[[3343.09,45.192],[3343.1,1.455],[3343.12,5.459],[3343.13,0.006],[3343.14,0.006]]]
["binance-futures","ETHUSDT",1737676857572,[[3343.08,3.0],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3342.98,0.006]],[[3343.09,45.297],[3343.1,1.455],[3343.12,5.459],[3343.13,0.006],[3343.14,0.006]]]
["binance-futures","ETHUSDT",1737676857624,[[3343.08,29.143],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3342.98,0.006]],[[3343.09,6.509],[3343.1,0.012],[3343.14,0.006],[3343.2,0.125],[3343.26,4.776]]]
["binance-futures","ETHUSDT",1737676857676,[[3343.08,29.152],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3342.98,0.006]],[[3343.09,11.372],[3343.1,0.012],[3343.14,0.006],[3343.2,0.125],[3343.23,3.812]]]
["binance-futures","ETHUSDT",1737676857730,[[3343.22,46.757],[3343.21,0.25],[3343.2,0.006],[3343.19,10.286],[3343.18,7.306]],[[3343.23,0.853],[3343.24,0.89],[3343.25,0.855],[3343.3,0.022],[3343.37,0.006]]]
["binance-futures","ETHUSDT",1737676857781,[[3343.22,49.166],[3343.21,0.25],[3343.2,3.972],[3343.18,7.306]],[[3343.24,0.89],[3343.25,0.855],[3343.3,0.016],[3343.37,0.006],[3343.48,0.265]]]
["binance-futures","ETHUSDT",1737676857832,[[3343.48,66.236],[3343.47,0.15],[3343.46,4.26],[3343.45,0.006],[3343.44,0.006]],[[3343.49,0.006],[3343.5,0.025],[3343.57,0.012],[3343.6,0.125],[3343.61,0.009]]]
["binance-futures","ETHUSDT",1737676857883,[[3343.62,8.722],[3343.6,0.086],[3343.59,0.278],[3343.58,9.0],[3343.57,0.464]],[[3343.66,3.033],[3343.67,0.202],[3343.68,0.006],[3343.69,0.874],[3343.7,0.012]]]
["binance-futures","ETHUSDT",1737676857934,[[3343.65,41.28],[3343.63,7.664],[3343.62,6.491],[3343.61,0.006],[3343.6,1.199]],[[3343.66,0.868],[3343.67,1.094],[3343.7,0.012],[3343.74,0.006],[3343.76,0.013]]]
["binance-futures","ETHUSDT",1737676857985,[[3343.79,38.364],[3343.77,3.089],[3343.76,4.682],[3343.75,0.063],[3343.74,0.457]],[[3343.8,15.119],[3343.87,0.019],[3343.88,0.775],[3343.91,0.094],[3343.97,0.029]]]
["binance-futures","ETHUSDT",1737676858035,[[3343.79,0.87],[3343.77,0.998],[3343.76,0.308],[3343.75,0.006]],[[3343.8,39.061],[3343.87,0.607],[3343.88,0.775],[3343.91,0.094],[3343.97,0.029]]]
["binance-futures","ETHUSDT",1737676858087,[[3343.62,13.107],[3343.58,0.006],[3343.55,0.006],[3343.53,0.01],[3343.52,1.199]],[[3343.63,22.312],[3343.7,1.443],[3343.72,2.5],[3343.76,1.244],[3343.78,0.1]]]
["binance-futures","ETHUSDT",1737676858138,[[3343.79,12.35],[3343.7,1.443],[3343.63,1.407],[3343.62,6.784],[3343.61,0.006]],[[3343.8,11.599],[3343.96,4.784],[3343.98,16.42],[3343.99,11.977],[3344.01,6.97]]]
["binance-futures","ETHUSDT",1737676858188,[[3343.79,11.062],[3343.7,1.443],[3343.63,0.634],[3343.62,6.784],[3343.61,0.006]],[[3343.8,11.608],[3343.95,3.862],[3343.96,4.784],[3343.97,4.024],[3343.98,4.743]]]
["binance-futures","ETHUSDT",1737676858241,[[3343.79,13.083],[3343.78,0.006],[3343.7,1.454],[3343.63,1.131],[3343.62,4.293]],[[3343.8,17.429],[3343.87,0.618],[3343.93,0.006],[3343.94,0.9],[3343.95,0.877]]]
["binance-futures","ETHUSDT",1737676858290,[[3343.79,13.09],[3343.78,0.006],[3343.71,1.056],[3343.7,1.443],[3343.63,0.01]],[[3343.8,17.429],[3343.87,0.618],[3343.93,0.006],[3343.94,0.9],[3343.95,0.877]]]
["binance-futures","ETHUSDT",1737676858343,[[3343.79,13.009],[3343.78,0.006],[3343.71,1.062],[3343.7,1.443],[3343.63,0.01]],[[3343.8,17.448],[3343.87,0.618],[3343.93,0.006],[3343.94,0.029],[3344.06,0.959]]]
["binance-futures","ETHUSDT",1737676858396,[[3343.79,10.581],[3343.78,0.006],[3343.72,0.012],[3343.71,1.062],[3343.7,1.443]],[[3343.8,17.772],[3343.87,0.624],[3343.93,0.006],[3343.94,0.029],[3344.05,4.678]]]
["binance-futures","ETHUSDT",1737676858448,[[3343.79,12.697],[3343.78,0.006],[3343.72,0.012],[3343.71,1.062],[3343.7,1.443]],[[3343.8,7.019],[3343.87,0.327],[3343.93,0.006],[3343.94,0.029],[3343.95,0.297]]]
["binance-futures","ETHUSDT",1737676858500,[[3343.79,12.697],[3343.78,0.012],[3343.75,0.006],[3343.72,0.012],[3343.71,2.599]],[[3343.8,13.468],[3343.87,0.025],[3343.88,0.786],[3343.93,0.006],[3343.94,3.934]]]
["binance-futures","ETHUSDT",1737676858547,[[3343.79,12.686],[3343.78,0.012],[3343.75,0.006],[3343.72,0.012],[3343.71,1.068]],[[3343.8,13.468],[3343.87,0.025],[3343.88,0.786],[3343.93,0.006],[3343.94,10.775]]]
["binance-futures","ETHUSDT",1737676858609,[[3343.79,10.686],[3343.78,0.012],[3343.75,0.006],[3343.72,0.012],[3343.71,1.068]],[[3343.8,13.833],[3343.83,0.006],[3343.87,0.025],[3343.88,0.786],[3343.93,0.006]]]
["binance-futures","ETHUSDT",1737676858658,[[3343.79,4.856],[3343.78,0.012],[3343.75,0.006],[3343.71,1.068]],[[3343.8,13.214],[3343.83,0.006],[3343.87,0.019],[3343.88,0.786],[3343.93,0.006]]]
["binance-futures","ETHUSDT",1737676858714,[[3343.79,9.4],[3343.78,0.012],[3343.75,0.006],[3343.71,1.068],[3343.63,0.021]],[[3343.8,20.202],[3343.83,0.006],[3343.87,0.019],[3343.88,0.786],[3343.93,0.006]]]
["binance-futures","ETHUSDT",1737676858762,[[3343.79,12.912],[3343.78,0.012],[3343.75,0.006],[3343.72,0.012],[3343.71,0.805]],[[3343.8,20.202],[3343.83,0.006],[3343.87,0.025],[3343.88,0.786],[3343.93,0.006]]]
["binance-futures","ETHUSDT",1737676858813,[[3343.79,12.921],[3343.78,0.012],[3343.75,0.006],[3343.72,0.012],[3343.71,1.899]],[[3343.8,20.247],[3343.83,0.006],[3343.87,0.025],[3343.88,0.786],[3343.93,0.006]]]
["binance-futures","ETHUSDT",1737676858863,[[3343.79,29.091],[3343.78,0.012],[3343.76,1.199],[3343.75,0.006],[3343.72,0.012]],[[3343.8,7.175],[3343.83,0.006],[3343.87,0.025],[3343.88,0.786],[3343.93,0.016]]]
["binance-futures","ETHUSDT",1737676858921,[[3343.79,1.576],[3343.76,5.604]],[[3343.8,2.024],[3343.83,0.006],[3343.87,3.043],[3343.88,0.786],[3343.93,0.006]]]
["binance-futures","ETHUSDT",1737676858972,[[3342.84,3.692],[3342.83,0.747],[3342.81,1.495],[3342.8,1.495],[3342.78,0.067]],[[3342.85,0.874],[3342.91,1.108],[3343.14,13.377],[3343.18,8.513],[3343.2,0.006]]]
["binance-futures","ETHUSDT",1737676859023,[[3342.78,0.058]],[[3342.81,4.589],[3342.82,7.211],[3342.84,5.898],[3342.85,31.011],[3342.86,2.9]]]
["binance-futures","ETHUSDT",1737676859074,[[3342.7,4.31],[3342.6,1.443],[3342.58,0.006],[3342.56,8.014],[3342.54,2.993]],[[3342.71,14.433],[3342.72,2.9],[3342.74,16.57],[3342.76,23.029],[3342.78,4.311]]]
["binance-futures","ETHUSDT",1737676859125,[[3342.7,3.834],[3342.69,1.506],[3342.64,2.406],[3342.6,1.443],[3342.58,0.006]],[[3342.71,52.131],[3342.74,0.011],[3342.8,0.01],[3342.81,0.01],[3342.84,1.234]]]
["binance-futures","ETHUSDT",1737676859175,[[3342.7,11.859],[3342.69,1.506],[3342.67,0.006],[3342.64,0.006],[3342.6,1.443]],[[3342.71,43.028],[3342.8,0.01],[3342.81,0.01],[3342.88,1.31],[3342.93,2.994]]]
["binance-futures","ETHUSDT",1737676859227,[[3342.69,2.871],[3342.67,0.006],[3342.64,0.006],[3342.6,1.454]],[[3342.7,56.122],[3342.71,4.132],[3342.81,0.01],[3342.88,1.299],[3342.93,2.994]]]
["binance-futures","ETHUSDT",1737676859278,[[3342.57,2.913],[3342.34,14.137],[3342.32,1.199],[3342.19,8.817],[3342.05,2.216]],[[3342.58,28.46],[3342.59,33.471],[3342.6,14.891],[3342.61,12.371],[3342.69,0.01]]]
["binance-futures","ETHUSDT",1737676859329,[[3342.57,0.632],[3342.54,1.669],[3342.5,0.006],[3342.35,7.758],[3342.34,6.354]],[[3342.58,48.442],[3342.59,1.241],[3342.61,1.86],[3342.69,0.01],[3342.7,4.513]]]
["binance-futures","ETHUSDT",1737676859381,[[3342.57,1.044],[3342.54,0.006],[3342.52,1.506],[3342.5,0.006],[3342.4,0.109]],[[3342.58,48.559],[3342.59,1.241],[3342.61,1.86],[3342.69,3.004],[3342.7,4.513]]]
["binance-futures","ETHUSDT",1737676859432,[[3342.57,1.117],[3342.54,0.006],[3342.52,1.506],[3342.51,0.006],[3342.5,0.006]],[[3342.58,48.559],[3342.59,1.241],[3342.61,1.86],[3342.7,7.507],[3342.72,0.29]]]
["binance-futures","ETHUSDT",1737676859481,[[3342.57,1.127],[3342.54,0.006],[3342.52,1.506],[3342.51,0.006],[3342.5,0.006]],[[3342.58,48.552],[3342.59,1.241],[3342.61,1.86],[3342.7,7.507],[3342.72,0.29]]]
["binance-futures","ETHUSDT",1737676859521,[[3342.57,4.782],[3342.54,0.012],[3342.52,1.506],[3342.51,0.012],[3342.5,0.006]],[[3342.58,49.411],[3342.59,1.241],[3342.61,1.86],[3342.7,7.507],[3342.71,1.76]]]
["binance-futures","ETHUSDT",1737676859586,[[3342.57,4.782],[3342.54,0.012],[3342.52,1.506],[3342.51,0.012],[3342.5,0.012]],[[3342.58,45.712],[3342.59,0.161],[3342.61,1.86],[3342.65,0.006],[3342.7,7.507]]]
["binance-futures","ETHUSDT",1737676859638,[[3342.57,4.193],[3342.54,0.012],[3342.52,1.506],[3342.51,0.012],[3342.5,0.012]],[[3342.58,34.52],[3342.59,0.161],[3342.65,0.006],[3342.7,7.507],[3342.78,1.0]]]
["binance-futures","ETHUSDT",1737676859684,[[3342.57,4.782],[3342.54,0.012],[3342.52,1.506],[3342.51,0.012],[3342.5,0.012]],[[3342.58,34.513],[3342.59,0.161],[3342.65,0.006],[3342.7,5.507],[3342.78,1.0]]]
["binance-futures","ETHUSDT",1737676859741,[[3342.57,4.782],[3342.54,0.012],[3342.53,0.661],[3342.52,1.495],[3342.51,0.012]],[[3342.58,33.222],[3342.59,0.161],[3342.65,0.006],[3342.7,5.494],[3342.78,1.0]]]
["binance-futures","ETHUSDT",1737676859832,[[3342.57,4.842],[3342.54,0.012],[3342.53,0.661],[3342.52,1.495],[3342.51,0.012]],[[3342.58,33.222],[3342.59,0.161],[3342.7,5.494],[3342.78,1.0],[3342.97,0.015]]]
["binance-futures","ETHUSDT",1737676859899,[[3342.57,20.889],[3342.54,0.006],[3342.53,0.661],[3342.52,1.495],[3342.51,0.012]],[[3342.58,10.855],[3342.59,0.161],[3342.6,0.006],[3342.65,0.006],[3342.7,2.994]]]
["binance-futures","ETHUSDT",1737676859951,[[3342.57,20.35],[3342.54,0.006],[3342.53,0.661],[3342.52,1.495],[3342.51,0.012]],[[3342.58,1.607],[3342.6,0.012],[3342.63,0.006],[3342.65,0.006],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1737676860003,[[3342.57,22.201],[3342.56,2.991],[3342.54,0.006],[3342.53,0.661],[3342.52,1.495]],[[3342.58,1.231],[3342.6,0.012],[3342.63,0.006],[3342.65,0.006],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1737676860055,[[3342.57,17.349],[3342.56,3.002],[3342.54,0.012],[3342.53,0.962],[3342.52,1.495]],[[3342.58,1.299],[3342.6,0.006],[3342.63,0.006],[3342.65,0.006],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1737676860107,[[3342.57,17.74],[3342.56,3.002],[3342.54,0.012],[3342.53,0.655],[3342.52,1.495]],[[3342.58,0.943],[3342.6,0.006],[3342.63,0.006],[3342.65,0.006],[3342.67,0.006]]]
["binance-futures","ETHUSDT",1737676860158,[[3342.57,17.989],[3342.56,3.002],[3342.54,0.012],[3342.53,0.655],[3342.52,1.495]],[[3342.58,0.98],[3342.6,0.012],[3342.63,0.006],[3342.67,0.006],[3343.07,0.91]]]
["binance-futures","ETHUSDT",1737676860209,[[3342.99,59.017],[3342.98,0.006],[3342.97,2.4],[3342.96,1.569],[3342.88,1.199]],[[3343.0,19.293],[3343.03,0.006],[3343.07,0.91],[3343.08,1.468],[3343.1,12.684]]]
["binance-futures","ETHUSDT",1737676860260,[[3342.99,64.462],[3342.98,0.781],[3342.97,0.7],[3342.96,1.214],[3342.88,1.199]],[[3343.0,5.903],[3343.03,0.006],[3343.07,0.006],[3343.08,1.468],[3343.09,2.999]]]
["binance-futures","ETHUSDT",1737676860311,[[3343.16,22.096],[3343.14,0.685],[3343.13,0.343],[3343.11,0.375],[3343.09,16.314]],[[3343.17,3.15],[3343.18,0.006],[3343.2,1.568],[3343.25,1.05],[3343.29,3.035]]]
["binance-futures","ETHUSDT",1737676860362,[[3343.16,40.763],[3343.14,2.406],[3343.12,1.199]],[[3343.17,0.209],[3343.2,0.018],[3343.23,0.013],[3343.25,0.05],[3343.28,0.009]]]
["binance-futures","ETHUSDT",1737676860413,[[3343.16,41.858],[3343.14,0.006],[3343.09,0.7],[3343.0,2.855],[3342.99,8.978]],[[3343.17,24.195],[3343.2,0.018],[3343.23,0.013],[3343.25,0.05],[3343.28,0.009]]]
["binance-futures","ETHUSDT",1737676860464,[[3343.16,37.081],[3343.14,0.006],[3343.1,2.4],[3343.04,0.015],[3343.03,4.824]],[[3343.17,12.048],[3343.2,0.018],[3343.23,0.013],[3343.25,0.05],[3343.28,0.009]]]
["binance-futures","ETHUSDT",1737676860515,[[3343.16,37.429],[3343.15,0.006],[3343.14,0.006],[3343.11,0.366],[3343.1,2.4]],[[3343.17,9.162],[3343.2,0.018],[3343.23,0.013],[3343.25,0.05],[3343.28,0.009]]]
["binance-futures","ETHUSDT",1737676860565,[[3343.16,37.514],[3343.15,0.006],[3343.14,0.006],[3343.11,0.366]],[[3343.17,0.351],[3343.2,0.018],[3343.23,0.013],[3343.25,0.05],[3343.28,0.009]]]
["binance-futures","ETHUSDT",1737676860617,[[3343.34,24.65],[3343.31,0.012],[3343.3,1.443],[3343.28,0.006],[3343.26,0.365]],[[3343.35,15.789],[3343.36,12.535],[3343.4,1.58],[3343.48,3.006],[3343.5,1.868]]]
["binance-futures","ETHUSDT",1737676860669,[[3343.34,24.65],[3343.31,0.678],[3343.3,1.443],[3343.28,0.006]],[[3343.35,15.211],[3343.36,12.535],[3343.4,0.119],[3343.48,3.006],[3343.5,1.483]]]
["binance-futures","ETHUSDT",1737676860718,[[3343.34,24.659],[3343.31,0.678],[3343.3,1.443],[3343.28,0.012],[3343.25,0.006]],[[3343.35,22.23],[3343.36,12.535],[3343.4,0.119],[3343.48,3.006],[3343.5,1.483]]]
["binance-futures","ETHUSDT",1737676860770,[[3343.34,24.659],[3343.31,0.505],[3343.3,1.443],[3343.28,0.012],[3343.25,0.006]],[[3343.35,22.212],[3343.36,12.535],[3343.4,0.119],[3343.48,0.013],[3343.5,1.483]]]
["binance-futures","ETHUSDT",1737676860822,[[3343.34,30.04],[3343.33,0.283],[3343.32,0.299],[3343.31,0.505],[3343.3,1.443]],[[3343.35,22.441],[3343.36,12.535],[3343.4,0.119],[3343.48,0.013],[3343.5,1.483]]]
["binance-futures","ETHUSDT",1737676860874,[[3343.34,24.164],[3343.33,0.283],[3343.32,0.299],[3343.31,0.505],[3343.3,1.443]],[[3343.35,22.351],[3343.36,12.535],[3343.4,0.119],[3343.48,0.013],[3343.5,1.483]]]
["binance-futures","ETHUSDT",1737676860927,[[3343.34,24.164],[3343.33,0.283],[3343.32,0.299],[3343.31,0.505],[3343.3,1.443]],[[3343.35,22.44],[3343.36,12.535],[3343.37,0.006],[3343.4,0.119],[3343.48,0.013]]]
["binance-futures","ETHUSDT",1737676860974,[[3343.34,24.187],[3343.33,0.283],[3343.32,0.299],[3343.31,0.505],[3343.3,1.443]],[[3343.35,15.109],[3343.36,12.535],[3343.37,0.012],[3343.4,0.119],[3343.44,0.006]]]
["binance-futures","ETHUSDT",1737676861030,[[3343.34,15.578],[3343.33,0.283],[3343.32,0.299],[3343.31,0.505],[3343.3,1.443]],[[3343.35,17.403],[3343.36,12.535],[3343.37,0.012],[3343.4,0.119],[3343.44,0.006]]]
["binance-futures","ETHUSDT",1737676861070,[[3343.34,17.198],[3343.33,0.283],[3343.31,0.505],[3343.3,1.443]],[[3343.35,17.403],[3343.36,12.535],[3343.37,0.012],[3343.4,0.119],[3343.44,0.006]]]
["binance-futures","ETHUSDT",1737676861132,[[3343.34,18.384],[3343.33,0.283],[3343.31,0.505],[3343.28,0.006],[3343.19,5.853]],[[3343.35,17.37],[3343.36,12.535],[3343.37,0.012],[3343.4,0.119],[3343.44,0.006]]]
["binance-futures","ETHUSDT",1737676861185,[[3343.34,20.872],[3343.33,0.283],[3343.31,0.012],[3343.28,0.006],[3343.27,0.006]],[[3343.35,6.719],[3343.36,12.535],[3343.37,0.012],[3343.4,0.119],[3343.44,0.006]]]
["binance-futures","ETHUSDT",1737676861237,[[3343.34,21.25],[3343.33,0.283],[3343.31,0.012],[3343.28,0.006],[3343.27,0.006]],[[3343.35,6.58],[3343.36,12.535],[3343.37,0.012],[3343.4,0.012],[3343.44,0.006]]]
["binance-futures","ETHUSDT",1737676861287,[[3343.53,37.663],[3343.52,1.703],[3343.51,0.006],[3343.5,5.789],[3343.49,2.1]],[[3343.54,0.009],[3343.55,0.122],[3343.56,0.305],[3343.58,0.295],[3343.6,0.031]]]
["binance-futures","ETHUSDT",1737676861339,[[3343.53,48.665],[3343.52,1.703],[3343.51,0.006],[3343.5,4.315],[3343.49,2.1]],[[3343.54,0.009],[3343.57,0.012],[3343.6,0.031],[3343.61,0.009],[3343.63,0.006]]]
["binance-futures","ETHUSDT",1737676861388,[[3343.53,44.397],[3343.52,1.703],[3343.51,0.006],[3343.5,3.084],[3343.49,2.1]],[[3343.54,0.03],[3343.57,0.012],[3343.6,0.031],[3343.63,0.006],[3343.74,2.999]]]
["binance-futures","ETHUSDT",1737676861442,[[3343.53,30.012],[3343.52,1.703],[3343.51,1.226],[3343.5,1.443],[3343.49,1.3]],[[3343.54,0.542],[3343.57,0.012],[3343.6,0.031],[3343.63,0.006],[3343.74,2.999]]]
["binance-futures","ETHUSDT",1737676861495,[[3343.58,57.666],[3343.57,20.968],[3343.56,0.01],[3343.54,2.813],[3343.53,10.67]],[[3343.59,0.016],[3343.6,0.031],[3343.74,0.006],[3343.8,0.449],[3343.85,0.638]]]
["binance-futures","ETHUSDT",1737676861546,[[3343.58,18.637],[3343.55,0.006],[3343.54,4.75],[3343.53,9.87]],[[3343.59,9.368],[3343.6,1.224],[3343.74,0.006],[3343.77,2.999],[3343.8,1.892]]]
["binance-futures","ETHUSDT",1737676861596,[[3343.58,12.137],[3343.55,0.006],[3343.54,2.809],[3343.53,9.72],[3343.51,0.012]],[[3343.59,23.737],[3343.6,1.224],[3343.74,0.006],[3343.76,1.199],[3343.77,2.999]]]
["binance-futures","ETHUSDT",1737676861647,[[3343.58,12.176],[3343.55,0.006],[3343.54,2.809],[3343.53,9.681],[3343.51,0.012]],[[3343.59,23.746],[3343.6,1.224],[3343.74,0.006],[3343.76,1.199],[3343.77,3.005]]]
["binance-futures","ETHUSDT",1737676861698,[[3343.58,15.212],[3343.55,0.006],[3343.54,2.809],[3343.53,9.681],[3343.51,0.012]],[[3343.59,23.359],[3343.6,1.224],[3343.74,0.006],[3343.76,1.199],[3343.77,3.005]]]
["binance-futures","ETHUSDT",1737676861750,[[3343.58,18.519],[3343.55,0.006],[3343.54,2.809],[3343.53,9.681],[3343.51,0.018]],[[3343.59,0.551],[3343.6,0.025],[3343.74,0.006],[3343.76,1.199],[3343.77,3.005]]]
["binance-futures","ETHUSDT",1737676861802,[[3343.58,19.224],[3343.55,0.006],[3343.54,2.809],[3343.53,8.976],[3343.52,1.199]],[[3343.59,0.551],[3343.6,0.025],[3343.74,0.006],[3343.76,1.199],[3343.77,0.012]]]
["binance-futures","ETHUSDT",1737676861853,[[3343.58,19.238],[3343.55,0.006],[3343.54,4.342],[3343.53,12.493],[3343.52,1.199]],[[3343.59,2.687],[3343.6,0.025],[3343.74,0.006],[3343.76,1.199],[3343.77,0.012]]]
["binance-futures","ETHUSDT",1737676861903,[[3343.58,19.046],[3343.55,1.524],[3343.54,4.342],[3343.53,12.493],[3343.52,1.199]],[[3343.59,3.03],[3343.6,0.025],[3343.74,0.006],[3343.76,1.199],[3343.77,0.012]]]
["binance-futures","ETHUSDT",1737676861958,[[3343.58,19.046],[3343.55,4.005],[3343.54,2.809],[3343.53,12.493],[3343.52,1.199]],[[3343.59,0.966],[3343.6,0.025],[3343.74,0.006],[3343.76,1.199],[3343.77,0.012]]]
["binance-futures","ETHUSDT",1737676862008,[[3343.54,5.642],[3343.53,12.493]],[[3343.55,15.655],[3343.56,0.15],[3343.57,0.012],[3343.59,3.052],[3343.6,0.025]]]
["binance-futures","ETHUSDT",1737676862060,[[3343.54,4.383],[3343.53,12.493],[3343.19,5.202],[3342.93,1.808],[3342.92,17.966]],[[3343.55,14.129],[3343.56,0.15],[3343.57,0.012],[3343.59,2.912],[3343.6,1.224]]]
["binance-futures","ETHUSDT",1737676862111,[[3343.53,11.695],[3343.36,0.173],[3343.34,8.981],[3343.28,0.006],[3343.19,5.202]],[[3343.54,68.327],[3343.55,7.35],[3343.56,0.15],[3343.57,0.012],[3343.59,2.912]]]
["binance-futures","ETHUSDT",1737676862162,[[3343.53,12.304],[3343.36,0.173],[3343.35,0.006],[3343.34,8.981],[3343.28,0.006]],[[3343.54,68.327],[3343.55,7.11],[3343.56,0.15],[3343.57,0.012],[3343.59,2.912]]]
["binance-futures","ETHUSDT",1737676862211,[[3343.53,12.313],[3343.36,0.173],[3343.35,0.006],[3343.34,8.981],[3343.28,0.006]],[[3343.54,68.13],[3343.55,5.9],[3343.56,0.15],[3343.57,0.012],[3343.59,2.912]]]
["binance-futures","ETHUSDT",1737676862265,[[3343.53,12.701],[3343.36,0.173],[3343.35,0.006],[3343.34,8.981],[3343.28,0.006]],[[3343.54,68.003],[3343.55,5.9],[3343.56,0.15],[3343.57,0.012],[3343.59,2.912]]]
["binance-futures","ETHUSDT",1737676862318,[[3343.53,4.573],[3343.36,0.173],[3343.35,0.006],[3343.34,0.012],[3343.28,0.006]],[[3343.54,67.547],[3343.55,5.9],[3343.56,0.15],[3343.57,0.012],[3343.59,2.912]]]
["binance-futures","ETHUSDT",1737676862368,[[3343.53,4.897],[3343.36,0.173],[3343.35,0.006],[3343.34,0.012],[3343.29,7.725]],[[3343.54,67.888],[3343.55,5.9],[3343.56,0.15],[3343.57,0.012],[3343.59,2.912]]]
["binance-futures","ETHUSDT",1737676862422,[[3343.53,10.409],[3343.36,0.173],[3343.35,0.006],[3343.34,0.012],[3343.31,8.123]],[[3343.54,56.674],[3343.55,5.9],[3343.56,0.15],[3343.57,0.012],[3343.59,2.912]]]
["binance-futures","ETHUSDT",1737676862474,[[3343.53,8.1],[3343.36,0.173],[3343.35,0.006],[3343.34,0.012],[3343.31,8.123]],[[3343.54,53.219],[3343.55,3.9],[3343.56,0.15],[3343.57,0.012],[3343.59,2.112]]]
["binance-futures","ETHUSDT",1737676862526,[],[[3343.19,4.311],[3343.21,16.707],[3343.23,11.972],[3343.24,37.502],[3343.25,13.618]]]
["binance-futures","ETHUSDT",1737676862577,[[3342.97,0.047],[3342.9,1.495],[3342.89,0.747],[3342.85,1.495],[3342.84,0.747]],[[3342.98,53.78],[3343.0,0.006],[3343.01,12.017],[3343.02,12.017],[3343.05,12.027]]]
["binance-futures","ETHUSDT",1737676862628,[],[[3342.65,6.659],[3342.66,6.459],[3342.72,3.053],[3342.77,9.545],[3342.8,2.437]]]
["binance-futures","ETHUSDT",1737676862679,[[3342.5,1.01],[3342.47,0.006],[3342.44,0.006],[3342.41,0.312],[3342.39,0.007]],[[3342.51,53.136],[3342.52,30.552],[3342.53,25.023],[3342.54,29.589],[3342.55,15.245]]]
["binance-futures","ETHUSDT",1737676862730,[],[[3342.37,18.382],[3342.38,0.25],[3342.39,7.561],[3342.4,9.912],[3342.41,3.0]]]
["binance-futures","ETHUSDT",1737676862780,[[3342.26,0.009],[3342.24,0.012],[3342.2,0.657],[3342.16,2.46],[3342.09,0.008]],[[3342.31,37.382],[3342.32,2.036],[3342.33,1.794],[3342.34,4.411],[3342.35,38.648]]]
["binance-futures","ETHUSDT",1737676862832,[[3342.26,0.009],[3342.24,0.012],[3342.2,0.657],[3342.16,1.281],[3342.09,0.008]],[[3342.31,35.985],[3342.32,2.656],[3342.33,0.03],[3342.35,9.012],[3342.37,0.2]]]
["binance-futures","ETHUSDT",1737676862883,[[3342.24,0.012],[3342.2,0.657],[3342.16,1.281],[3342.09,0.008]],[[3342.26,9.337],[3342.27,30.876],[3342.28,4.5],[3342.31,1.304],[3342.32,1.199]]]
["binance-futures","ETHUSDT",1737676862934,[[3341.83,37.415],[3341.82,1.6],[3341.71,17.174],[3341.7,11.028],[3341.66,0.635]],[[3341.84,3.137],[3341.9,0.107],[3342.0,0.107],[3342.1,0.107],[3342.12,4.411]]]
["binance-futures","ETHUSDT",1737676862985,[[3341.83,9.776],[3341.81,0.006],[3341.8,0.006],[3341.72,4.233],[3341.71,8.796]],[[3341.84,7.936],[3341.9,0.107],[3342.0,1.55],[3342.04,5.994],[3342.1,1.55]]]
["binance-futures","ETHUSDT",1737676863036,[[3341.83,9.596],[3341.81,0.012],[3341.8,0.006],[3341.72,1.535],[3341.71,0.074]],[[3341.84,11.353],[3341.9,0.107],[3341.99,0.883],[3342.0,1.55],[3342.03,4.732]]]
["binance-futures","ETHUSDT",1737676863088,[[3341.83,9.541],[3341.81,0.012],[3341.8,0.006],[3341.71,0.074]],[[3341.84,11.452],[3341.9,0.107],[3341.99,0.883],[3342.0,1.55],[3342.03,0.881]]]
["binance-futures","ETHUSDT",1737676863139,[[3341.83,8.625],[3341.81,0.012],[3341.8,0.006],[3341.71,0.08],[3341.68,1.199]],[[3341.84,8.253],[3341.9,0.107],[3341.99,0.883],[3342.0,1.55],[3342.02,0.886]]]
["binance-futures","ETHUSDT",1737676863190,[[3341.83,12.872],[3341.81,0.012],[3341.8,0.006],[3341.76,0.006],[3341.71,0.006]],[[3341.84,0.35],[3341.91,0.006],[3342.0,0.113],[3342.02,0.864],[3342.09,1.468]]]
["binance-futures","ETHUSDT",1737676863241,[[3341.83,21.304],[3341.81,0.012],[3341.8,0.006],[3341.76,0.006]],[[3341.84,1.038],[3341.91,0.006],[3342.0,0.113],[3342.09,0.006],[3342.12,1.0]]]
["binance-futures","ETHUSDT",1737676863289,[[3341.83,22.344],[3341.81,0.012],[3341.8,0.006],[3341.76,0.006],[3341.71,8.968]],[[3341.84,1.057],[3341.91,0.006],[3342.0,0.006],[3342.09,0.006],[3342.27,0.387]]]
["binance-futures","ETHUSDT",1737676863345,[[3341.83,22.679],[3341.81,0.012],[3341.8,0.006],[3341.76,0.006],[3341.72,1.345]],[[3341.84,0.009],[3341.91,0.006],[3342.0,0.006],[3342.09,0.006],[3342.27,0.387]]]
["binance-futures","ETHUSDT",1737676863395,[[3341.83,22.871],[3341.81,0.012],[3341.8,17.957],[3341.76,0.006],[3341.72,1.345]],[[3341.84,0.274],[3341.91,0.006],[3342.0,0.006],[3342.09,0.036],[3342.1,1.58]]]
["binance-futures","ETHUSDT",1737676863448,[[3341.83,22.652],[3341.81,4.053],[3341.8,0.006],[3341.76,0.006],[3341.75,1.502]],[[3341.84,6.313],[3341.91,0.006],[3342.0,0.006],[3342.09,0.036],[3342.1,1.58]]]
["binance-futures","ETHUSDT",1737676863500,[[3341.83,22.658],[3341.81,1.585],[3341.8,0.006]],[[3341.84,6.337],[3342.0,0.006],[3342.03,2.996],[3342.09,0.036],[3342.1,1.58]]]
["binance-futures","ETHUSDT",1737676863551,[[3342.02,37.457],[3341.92,6.039],[3341.85,0.15],[3341.83,20.483],[3341.81,1.585]],[[3342.03,18.394],[3342.04,0.006],[3342.06,0.006],[3342.07,0.006],[3342.08,0.006]]]
["binance-futures","ETHUSDT",1737676863602,[[3342.02,42.118],[3342.01,0.006],[3341.98,0.006],[3341.94,0.006],[3341.93,0.906]],[[3342.03,18.892],[3342.06,0.006],[3342.07,0.006],[3342.08,0.006],[3342.3,2.174]]]
["binance-futures","ETHUSDT",1737676863655,[[3342.02,38.659],[3342.01,0.012],[3341.98,0.006],[3341.94,0.006]],[[3342.03,18.857],[3342.06,0.006],[3342.07,0.006],[3342.08,0.006],[3342.18,0.056]]]
["binance-futures","ETHUSDT",1737676863707,[[3342.17,16.105],[3342.14,0.006],[3342.11,0.046],[3342.1,8.768],[3342.09,1.35]],[[3342.18,6.089],[3342.2,0.012],[3342.23,0.006],[3342.3,0.132],[3342.33,0.012]]]
["binance-futures","ETHUSDT",1737676863760,[[3342.17,19.722],[3342.14,0.006],[3342.11,2.789],[3342.09,1.304]],[[3342.18,0.05],[3342.2,0.012],[3342.23,0.006],[3342.3,0.025],[3342.33,0.006]]]
["binance-futures","ETHUSDT",1737676863810,[[3342.17,20.685],[3342.14,0.006],[3342.12,1.14],[3342.09,1.304],[3342.05,9.434]],[[3342.18,0.059],[3342.2,0.012],[3342.23,0.006],[3342.3,0.025],[3342.33,0.006]]]
["binance-futures","ETHUSDT",1737676863862,[[3342.3,4.411],[3342.29,38.095],[3342.18,19.341],[3342.17,9.362],[3342.06,0.015]],[[3342.33,0.006],[3342.4,0.125],[3342.45,7.088],[3342.48,12.452],[3342.49,0.03]]]
["binance-futures","ETHUSDT",1737676863907,[[3342.39,1.578],[3342.36,2.4],[3342.3,0.03],[3342.26,0.7],[3342.19,5.279]],[[3342.4,30.176],[3342.41,0.1],[3342.43,0.01],[3342.44,7.115],[3342.45,6.26]]]
["binance-futures","ETHUSDT",1737676863964,[[3342.39,1.613],[3342.36,2.4],[3342.3,0.03],[3342.26,0.7],[3342.19,1.745]],[[3342.4,29.826],[3342.41,0.1],[3342.43,0.01],[3342.44,7.115],[3342.45,6.26]]]
["binance-futures","ETHUSDT",1737676864017,[[3342.39,1.703],[3342.37,0.006],[3342.34,0.006],[3342.19,1.745]],[[3342.4,29.775],[3342.41,0.1],[3342.43,0.01],[3342.44,7.115],[3342.45,6.26]]]
["binance-futures","ETHUSDT",1737676864069,[[3342.19,11.041],[3342.18,1.527],[3342.09,1.496],[3342.03,1.478],[3341.86,4.719]],[[3342.2,46.135],[3342.32,1.199],[3342.39,3.004],[3342.4,0.15],[3342.41,0.1]]]
["binance-futures","ETHUSDT",1737676864119,[[3342.19,10.911],[3342.18,1.527],[3342.17,10.827],[3342.09,1.496],[3342.07,0.006]],[[3342.2,37.831],[3342.32,1.199],[3342.39,3.004],[3342.4,0.15],[3342.41,0.1]]]
["binance-futures","ETHUSDT",1737676864170,[[3342.19,6.759],[3342.18,1.527],[3342.17,10.827],[3342.09,1.496],[3342.07,0.006]],[[3342.2,37.846],[3342.32,1.199],[3342.39,3.004],[3342.4,0.15],[3342.41,0.1]]]
["binance-futures","ETHUSDT",1737676864221,[[3342.19,6.954],[3342.18,1.527],[3342.17,10.827],[3342.09,1.496],[3342.07,0.006]],[[3342.2,38.477],[3342.24,1.199],[3342.32,1.199],[3342.39,3.004],[3342.4,0.15]]]
["binance-futures","ETHUSDT",1737676864273,[[3342.19,5.298],[3342.18,1.527],[3342.17,10.827]],[[3342.2,38.484],[3342.24,1.199],[3342.3,0.599],[3342.32,1.199],[3342.39,3.004]]]
["binance-futures","ETHUSDT",1737676864327,[[3341.94,0.012],[3341.85,0.156],[3341.84,0.192],[3341.77,0.006],[3341.52,3.929]],[[3342.02,10.862],[3342.03,9.549],[3342.04,9.022],[3342.12,13.976],[3342.15,6.039]]]
["binance-futures","ETHUSDT",1737676864378,[[3341.6,3.0],[3341.56,0.013],[3341.54,1.496],[3341.52,3.929]],[[3341.67,0.012],[3341.68,1.827],[3341.76,0.006],[3341.78,11.977],[3341.83,4.411]]]
["binance-futures","ETHUSDT",1737676864429,[[3341.52,3.744],[3341.48,0.008],[3341.31,2.62],[3341.3,0.316],[3341.27,0.102]],[[3341.53,5.262],[3341.6,0.014],[3341.67,0.012],[3341.68,6.461],[3341.69,0.007]]]
["binance-futures","ETHUSDT",1737676864480,[[3341.32,10.211],[3341.31,2.62],[3341.3,0.316],[3341.27,0.102]],[[3341.33,0.7],[3341.34,1.0],[3341.35,0.127],[3341.47,1.689],[3341.5,1.999]]]
["binance-futures","ETHUSDT",1737676864531,[[3341.31,2.62],[3341.3,0.316],[3341.27,0.102],[3341.15,0.12],[3341.02,1.361]],[[3341.33,2.076],[3341.35,12.922],[3341.43,6.461],[3341.44,7.248],[3341.46,4.979]]]
["binance-futures","ETHUSDT",1737676864583,[[3341.31,1.27],[3341.3,0.016],[3341.27,0.102],[3341.21,0.299],[3341.08,0.015]],[[3341.32,2.995],[3341.33,16.997],[3341.35,12.922],[3341.37,38.888],[3341.4,15.057]]]
["binance-futures","ETHUSDT",1737676864634,[[3341.27,0.006],[3341.24,0.006],[3341.21,0.006],[3341.17,0.006],[3341.14,0.006]],[[3341.32,17.855],[3341.33,58.555],[3341.36,0.006],[3341.37,0.142],[3341.4,3.666]]]
["binance-futures","ETHUSDT",1737676864685,[[3341.24,0.006],[3341.21,0.006],[3341.17,0.006],[3341.14,0.006]],[[3341.25,0.508],[3341.26,0.5],[3341.27,0.512],[3341.28,13.077],[3341.29,33.435]]]
["binance-futures","ETHUSDT",1737676864736,[[3341.13,1.049],[3341.1,0.006],[3341.06,0.109],[3341.04,0.006],[3340.81,0.06]],[[3341.14,4.449],[3341.17,6.461],[3341.25,51.328],[3341.26,0.007],[3341.27,11.63]]]
["binance-futures","ETHUSDT",1737676864787,[[3341.13,0.749],[3341.1,0.006],[3341.06,0.109],[3341.04,0.006],[3340.85,0.527]],[[3341.17,4.809],[3341.18,0.25],[3341.22,7.703],[3341.25,82.432],[3341.26,0.013]]]
["binance-futures","ETHUSDT",1737676864838,[[3341.06,0.23],[3340.96,1.199]],[[3341.11,0.365],[3341.14,20.124],[3341.15,0.142],[3341.17,5.583],[3341.18,1.457]]]
["binance-futures","ETHUSDT",1737676864889,[[3340.79,3.07],[3340.77,10.864],[3340.72,0.898],[3340.71,1.628],[3340.59,0.016]],[[3340.8,24.235],[3340.85,0.023],[3340.86,0.017],[3340.94,0.046],[3340.97,0.365]]]
["binance-futures","ETHUSDT",1737676864940,[[3340.79,26.828],[3340.78,2.122],[3340.77,0.006],[3340.71,0.73],[3340.7,0.006]],[[3340.8,21.462],[3340.81,0.09],[3340.96,1.199],[3341.0,1.556],[3341.04,1.199]]]
["binance-futures","ETHUSDT",1737676864991,[[3340.79,17.777],[3340.77,0.006],[3340.72,0.439],[3340.71,0.73],[3340.7,0.006]],[[3340.8,25.518],[3340.81,0.03],[3340.82,0.03],[3340.83,0.03],[3340.84,0.03]]]
["binance-futures","ETHUSDT",1737676865042,[[3340.79,17.777],[3340.77,0.012],[3340.71,0.73],[3340.7,0.006]],[[3340.8,29.408],[3340.81,0.03],[3340.82,0.03],[3340.83,0.03],[3340.84,0.03]]]
["binance-futures","ETHUSDT",1737676865094,[[3340.79,17.534],[3340.77,0.012],[3340.71,0.73],[3340.7,0.006],[3340.59,0.007]],[[3340.8,12.227],[3341.27,2.596],[3341.28,5.823],[3341.3,10.064],[3341.34,4.226]]]
["binance-futures","ETHUSDT",1737676865146,[[3340.79,17.946],[3340.77,0.012],[3340.71,0.73],[3340.7,0.006],[3340.59,0.007]],[[3340.8,15.085],[3340.84,0.03],[3340.85,0.03],[3340.86,0.03],[3340.87,0.03]]]
["binance-futures","ETHUSDT",1737676865197,[[3340.79,18.252],[3340.77,0.012],[3340.72,0.445],[3340.71,0.73],[3340.7,0.006]],[[3340.8,10.509],[3340.84,0.03],[3340.85,0.03],[3340.86,0.03],[3340.87,0.036]]]
["binance-futures","ETHUSDT",1737676865248,[[3340.79,18.284],[3340.77,0.012],[3340.72,0.445],[3340.71,0.73],[3340.7,0.006]],[[3340.8,10.326],[3340.84,0.03],[3340.85,0.03],[3340.86,0.03],[3340.87,0.036]]]
["binance-futures","ETHUSDT",1737676865298,[[3340.79,18.284],[3340.77,0.012],[3340.72,0.445],[3340.71,0.73],[3340.7,0.006]],[[3340.8,1.822],[3340.84,0.03],[3340.85,0.03],[3340.86,0.03],[3340.87,0.036]]]
["binance-futures","ETHUSDT",1737676865350,[[3341.05,32.371],[3341.04,42.764],[3340.96,1.199],[3340.95,0.8],[3340.85,0.81]],[[3341.06,0.006],[3341.1,0.006],[3341.11,0.007],[3341.14,0.006],[3341.21,0.013]]]
["binance-futures","ETHUSDT",1737676865401,[[3341.13,56.976],[3341.1,6.196],[3341.05,2.57],[3341.04,10.174],[3340.97,0.421]],[[3341.14,0.006],[3341.21,0.013],[3341.29,0.971],[3341.31,0.006],[3341.33,3.001]]]
["binance-futures","ETHUSDT",1737676865452,[[3341.28,67.313],[3341.25,0.582],[3341.2,3.175],[3341.13,9.456],[3341.1,6.196]],[[3341.29,0.965],[3341.32,0.497],[3341.33,0.006],[3341.37,0.978],[3341.4,0.012]]]
["binance-futures","ETHUSDT",1737676865503,[[3341.31,74.365],[3341.29,18.213],[3341.28,16.073],[3341.25,0.571],[3341.21,0.01]],[[3341.32,0.497],[3341.33,0.006],[3341.37,0.024],[3341.4,0.006],[3341.49,0.006]]]
["binance-futures","ETHUSDT",1737676865554,[[3341.31,9.455],[3341.29,2.214],[3341.27,0.006],[3341.24,0.006],[3341.21,0.016]],[[3341.32,27.869],[3341.33,0.012],[3341.37,0.013],[3341.39,0.305],[3341.4,0.605]]]
["binance-futures","ETHUSDT",1737676865605,[[3341.31,10.324],[3341.3,0.006],[3341.29,2.214],[3341.27,0.012],[3341.24,0.006]],[[3341.32,27.876],[3341.33,0.012],[3341.37,0.013],[3341.39,0.311],[3341.4,2.048]]]
["binance-futures","ETHUSDT",1737676865656,[],[[3341.14,42.429],[3341.17,8.722],[3341.18,1.377],[3341.2,15.833],[3341.21,15.146]]]
["binance-futures","ETHUSDT",1737676865707,[[3341.13,10.253],[3341.1,0.881],[3341.05,1.258],[3340.94,0.006],[3340.93,17.966]],[[3341.14,62.799],[3341.18,1.311],[3341.2,1.199],[3341.21,9.799],[3341.3,0.407]]]
["binance-futures","ETHUSDT",1737676865758,[[3341.13,9.832],[3341.1,0.881],[3341.05,1.258],[3340.98,0.01],[3340.97,0.012]],[[3341.14,58.64],[3341.18,0.011],[3341.2,1.199],[3341.21,9.66],[3341.3,0.159]]]
["binance-futures","ETHUSDT",1737676865809,[[3341.13,8.935],[3341.1,0.881],[3341.05,1.258],[3340.97,1.175]],[[3341.14,58.64],[3341.16,0.006],[3341.2,1.216],[3341.21,9.66],[3341.23,0.012]]]
["binance-futures","ETHUSDT",1737676865861,[[3341.13,8.945],[3341.1,0.881],[3341.05,1.258],[3340.98,0.29],[3340.97,0.006]],[[3341.14,54.229],[3341.16,0.006],[3341.2,1.216],[3341.21,9.66],[3341.23,0.012]]]
["binance-futures","ETHUSDT",1737676865916,[[3341.13,8.985],[3341.1,0.841],[3341.05,1.258],[3340.98,0.29],[3340.97,0.006]],[[3341.14,56.839],[3341.16,0.006],[3341.2,1.216],[3341.21,9.66],[3341.23,0.012]]]
["binance-futures","ETHUSDT",1737676865968,[[3341.13,9.0],[3341.1,0.841],[3341.05,1.258],[3340.98,0.29],[3340.97,0.012]],[[3341.14,56.839],[3341.16,0.006],[3341.2,1.216],[3341.21,9.66],[3341.23,0.012]]]
["binance-futures","ETHUSDT",1737676866024,[[3341.31,1.052],[3341.3,4.311],[3341.29,7.715],[3341.2,6.257],[3341.19,5.455]],[[3341.46,0.006],[3341.57,0.006],[3341.6,0.042],[3341.63,0.034],[3341.66,0.868]]]
["binance-futures","ETHUSDT",1737676866075,[[3341.54,0.123],[3341.53,17.514],[3341.52,0.152],[3341.49,6.281],[3341.46,6.156]],[[3341.62,0.249],[3341.63,0.019],[3341.65,2.995],[3341.66,0.006],[3341.67,0.012]]]
["binance-futures","ETHUSDT",1737676866126,[[3341.61,18.598],[3341.59,7.255],[3341.57,4.307],[3341.56,5.802],[3341.55,19.916]],[[3341.62,6.039],[3341.63,0.012],[3341.65,0.03],[3341.66,0.006],[3341.67,0.006]]]
["binance-futures","ETHUSDT",1737676866177,[[3341.68,2.793],[3341.61,42.82],[3341.6,1.199],[3341.59,0.011],[3341.57,2.4]],[[3341.69,0.625],[3341.73,0.012],[3341.76,0.006],[3341.8,0.018],[3341.83,0.012]]]
["binance-futures","ETHUSDT",1737676866228,[[3342.07,0.7],[3342.02,1.0],[3341.99,1.3],[3341.96,2.652],[3341.89,1.752]],[[3342.1,0.104],[3342.21,0.09],[3342.23,2.007],[3342.24,12.465],[3342.26,1.462]]]
["binance-futures","ETHUSDT",1737676866279,[[3342.07,30.885],[3342.04,0.062],[3342.02,4.792],[3342.01,0.046],[3341.99,3.134]],[[3342.08,0.285],[3342.1,16.613],[3342.13,0.122],[3342.2,0.095],[3342.23,1.857]]]
["binance-futures","ETHUSDT",1737676866330,[[3342.07,20.313],[3342.04,0.011],[3342.02,0.365]],[[3342.08,10.544],[3342.1,0.011],[3342.13,0.122],[3342.2,0.202],[3342.23,0.061]]]
["binance-futures","ETHUSDT",1737676866381,[[3342.07,30.612],[3342.02,0.666],[3342.0,0.01],[3341.97,0.01],[3341.81,0.29]],[[3342.08,11.834],[3342.13,0.133],[3342.2,0.202],[3342.34,2.994],[3342.36,0.14]]]
["binance-futures","ETHUSDT",1737676866432,[[3342.07,23.855],[3342.04,0.006],[3342.02,0.301],[3341.97,0.01],[3341.85,2.4]],[[3342.08,16.116],[3342.1,0.099],[3342.13,0.122],[3342.2,0.202],[3342.24,1.199]]]
["binance-futures","ETHUSDT",1737676866483,[[3342.07,15.782],[3342.04,0.008],[3342.02,0.301],[3341.92,0.36],[3341.91,2.4]],[[3342.08,24.685],[3342.1,0.099],[3342.13,0.122],[3342.2,0.202],[3342.24,1.199]]]
["binance-futures","ETHUSDT",1737676866534,[[3342.07,2.01],[3342.04,0.008],[3342.02,0.301],[3342.0,0.006],[3341.92,0.36]],[[3342.08,26.019],[3342.1,1.542],[3342.11,0.03],[3342.12,0.03],[3342.13,0.122]]]
["binance-futures","ETHUSDT",1737676866585,[],[[3341.82,41.517],[3341.84,1.199],[3341.88,4.411],[3341.89,0.711],[3341.9,0.029]]]
["binance-futures","ETHUSDT",1737676866637,[[3341.81,0.922],[3341.77,0.006],[3341.73,0.056],[3341.68,0.782],[3341.66,0.558]],[[3341.82,40.787],[3341.83,0.006],[3341.84,1.21],[3341.86,0.006],[3341.88,4.411]]]
["binance-futures","ETHUSDT",1737676866686,[[3341.81,1.275],[3341.77,0.006],[3341.73,0.067],[3341.71,0.012],[3341.68,0.771]],[[3341.82,40.787],[3341.83,0.006],[3341.84,1.21],[3341.86,0.006],[3341.87,0.006]]]
["binance-futures","ETHUSDT",1737676866738,[[3341.81,5.717],[3341.77,0.006],[3341.73,0.067],[3341.71,0.012],[3341.68,0.771]],[[3341.82,40.793],[3341.83,0.006],[3341.84,1.21],[3341.86,0.006],[3341.87,0.016]]]
["binance-futures","ETHUSDT",1737676866791,[],[[3341.32,18.644],[3341.33,0.011],[3341.46,4.411],[3341.5,0.107],[3341.52,0.006]]]
["binance-futures","ETHUSDT",1737676866843,[[3341.31,50.045],[3341.3,2.017],[3341.29,7.278],[3341.28,8.978],[3341.08,18.255]],[[3341.32,5.643],[3341.46,4.422],[3341.5,0.107],[3341.52,0.006],[3341.55,1.2]]]
["binance-futures","ETHUSDT",1737676866889,[[3341.31,57.263],[3341.3,2.017],[3341.29,5.587],[3341.28,8.978],[3341.26,1.519]],[[3341.32,5.044],[3341.46,4.422],[3341.5,0.107],[3341.52,0.006],[3341.55,1.2]]]
["binance-futures","ETHUSDT",1737676866946,[[3341.31,82.397],[3341.3,2.017],[3341.29,5.587],[3341.28,8.978],[3341.26,0.023]],[[3341.32,5.852],[3341.46,0.041],[3341.47,0.03],[3341.48,0.03],[3341.49,0.03]]]
["binance-futures","ETHUSDT",1737676866997,[[3341.31,49.523],[3341.3,2.017],[3341.29,5.587],[3341.26,0.023]],[[3341.32,10.104],[3341.46,0.03],[3341.47,0.03],[3341.48,0.03],[3341.49,0.03]]]
["binance-futures","ETHUSDT",1737676867048,[[3341.45,81.186],[3341.4,0.011],[3341.32,9.061],[3341.31,14.312],[3341.3,2.006]],[[3341.46,8.016],[3341.47,0.03],[3341.48,0.03],[3341.49,0.03],[3341.5,0.03]]]
["binance-futures","ETHUSDT",1737676867099,[[3341.45,64.154],[3341.43,1.507],[3341.33,5.264],[3341.32,4.331],[3341.31,14.312]],[[3341.46,9.227],[3341.47,0.03],[3341.48,0.03],[3341.49,0.03],[3341.5,0.03]]]
["binance-futures","ETHUSDT",1737676867151,[[3341.45,63.828],[3341.43,1.507],[3341.33,5.264],[3341.32,4.331],[3341.31,14.282]],[[3341.46,17.788],[3341.47,0.03],[3341.48,0.03],[3341.49,0.03],[3341.5,0.03]]]
["binance-futures","ETHUSDT",1737676867203,[[3341.45,58.098],[3341.44,0.006],[3341.43,1.507],[3341.4,0.006],[3341.34,0.01]],[[3341.46,17.788],[3341.47,0.03],[3341.48,0.03],[3341.49,0.036],[3341.5,0.03]]]
["binance-futures","ETHUSDT",1737676867252,[[3341.45,58.548],[3341.44,0.006],[3341.43,1.507],[3341.4,0.006],[3341.34,0.01]],[[3341.46,8.191],[3341.47,0.03],[3341.48,0.03],[3341.49,0.036],[3341.5,0.03]]]
["binance-futures","ETHUSDT",1737676867302,[[3341.45,58.183],[3341.44,0.006],[3341.43,0.161],[3341.4,0.006],[3341.37,1.496]],[[3341.46,10.963],[3341.47,0.03],[3341.48,0.03],[3341.49,0.036],[3341.5,0.03]]]
["binance-futures","ETHUSDT",1737676867354,[[3341.45,58.183],[3341.44,0.006],[3341.43,0.161],[3341.4,0.006],[3341.38,0.006]],[[3341.46,15.17],[3341.47,0.03],[3341.48,0.03],[3341.49,0.036],[3341.5,0.03]]]
["binance-futures","ETHUSDT",1737676867407,[[3341.45,48.717],[3341.44,0.006],[3341.43,0.161],[3341.4,0.006],[3341.38,0.006]],[[3341.46,0.031],[3341.47,0.03],[3341.48,0.03],[3341.49,0.036],[3341.5,0.03]]]
["binance-futures","ETHUSDT",1737676867458,[[3341.45,48.461],[3341.44,0.006],[3341.43,0.161],[3341.4,0.006],[3341.38,0.006]],[[3341.46,0.142],[3341.47,0.03],[3341.48,0.03],[3341.49,0.036],[3341.5,0.03]]]
["binance-futures","ETHUSDT",1737676867509,[[3341.61,60.152],[3341.6,1.21],[3341.53,1.512],[3341.52,7.97],[3341.51,0.7]],[[3341.62,0.006],[3341.73,0.019],[3341.79,0.03],[3341.8,0.063],[3341.81,9.083]]]
["binance-futures","ETHUSDT",1737676867560,[[3341.61,69.854],[3341.6,1.21],[3341.58,0.006],[3341.54,0.006],[3341.53,1.512]],[[3341.62,0.006],[3341.63,0.006],[3341.67,0.006],[3341.7,0.006],[3341.73,0.025]]]
["binance-futures","ETHUSDT",1737676867611,[[3341.61,74.916],[3341.6,1.21],[3341.58,0.006],[3341.54,0.006],[3341.53,1.502]],[[3341.62,0.089],[3341.63,0.006],[3341.67,0.006],[3341.7,0.006],[3341.73,0.025]]]
["binance-futures","ETHUSDT",1737676867663,[[3341.72,39.527],[3341.71,0.012],[3341.68,1.205],[3341.66,0.123],[3341.64,0.006]],[[3341.73,0.019],[3341.8,0.059],[3341.9,0.832],[3341.93,0.012],[3341.96,0.056]]]
["binance-futures","ETHUSDT",1737676867714,[[3341.81,4.986],[3341.8,10.203],[3341.79,51.171],[3341.78,11.747],[3341.77,7.758]],[[3341.82,1.859],[3341.83,0.012],[3341.9,0.012],[3341.93,0.012],[3341.96,0.056]]]
["binance-futures","ETHUSDT",1737676867765,[[3341.95,52.712],[3341.92,0.376],[3341.84,1.199],[3341.83,0.173],[3341.82,0.01]],[[3341.96,0.061],[3341.97,0.019],[3342.0,0.012],[3342.03,0.012],[3342.04,0.006]]]
["binance-futures","ETHUSDT",1737676867816,[[3342.09,66.605],[3342.07,0.717],[3341.99,6.608],[3341.98,1.188],[3341.97,0.006]],[[3342.1,0.099],[3342.13,0.158],[3342.17,0.006],[3342.19,0.01],[3342.2,0.107]]]
["binance-futures","ETHUSDT",1737676867867,[[3342.38,29.312],[3342.37,10.024],[3342.36,14.531],[3342.35,0.046],[3342.32,13.744]],[[3342.39,4.371],[3342.4,0.018],[3342.41,0.03],[3342.42,0.03],[3342.43,0.036]]]
["binance-futures","ETHUSDT",1737676867918,[[3342.38,46.792],[3342.37,0.006],[3342.32,1.575]],[[3342.39,6.684],[3342.4,0.018],[3342.41,0.03],[3342.42,0.03],[3342.43,0.036]]]
["binance-futures","ETHUSDT",1737676867969,[[3342.58,4.311],[3342.47,4.92],[3342.46,20.3],[3342.45,24.366],[3342.44,2.368]],[[3342.59,0.263],[3342.73,0.03],[3342.74,0.03],[3342.75,0.093],[3342.76,0.03]]]
["binance-futures","ETHUSDT",1737676868020,[[3342.58,41.198],[3342.5,0.006],[3342.49,3.811],[3342.48,10.621],[3342.45,1.662]],[[3342.59,0.028],[3342.73,0.03],[3342.74,0.03],[3342.75,0.104],[3342.76,0.03]]]
["binance-futures","ETHUSDT",1737676868071,[[3342.83,21.144],[3342.81,0.388],[3342.78,1.508],[3342.74,0.006],[3342.63,0.29]],[[3342.84,9.429],[3342.95,0.009],[3342.96,0.033],[3343.0,0.118],[3343.02,1.492]]]
["binance-futures","ETHUSDT",1737676868122,[[3342.83,17.634],[3342.81,0.388],[3342.78,1.508],[3342.74,0.006],[3342.63,0.29]],[[3342.84,16.17],[3342.95,0.009],[3342.96,0.033],[3343.0,0.118],[3343.02,1.492]]]
["binance-futures","ETHUSDT",1737676868174,[[3342.83,15.67],[3342.81,0.012],[3342.78,0.006],[3342.74,0.006],[3342.63,0.301]],[[3342.84,16.535],[3342.95,0.009],[3342.96,1.243],[3343.0,0.107],[3343.02,1.492]]]
["binance-futures","ETHUSDT",1737676868225,[[3342.83,15.785],[3342.81,0.012],[3342.78,0.006],[3342.74,0.006],[3342.63,0.301]],[[3342.84,16.829],[3342.86,0.006],[3342.95,0.009],[3342.96,1.243],[3343.0,0.107]]]
["binance-futures","ETHUSDT",1737676868277,[[3342.83,9.261],[3342.81,0.012],[3342.78,0.006],[3342.74,0.006],[3342.63,0.301]],[[3342.84,16.829],[3342.86,0.006],[3342.95,0.009],[3342.96,1.243],[3343.0,0.107]]]
["binance-futures","ETHUSDT",1737676868329,[[3342.83,2.252],[3342.81,0.012],[3342.78,0.006],[3342.76,0.006],[3342.74,0.006]],[[3342.84,16.829],[3342.86,0.006],[3342.91,0.006],[3342.95,0.009],[3342.96,1.243]]]
["binance-futures","ETHUSDT",1737676868430,[[3342.83,2.984],[3342.81,0.012],[3342.78,0.006],[3342.76,0.006],[3342.74,0.006]],[[3342.84,18.322],[3342.86,0.006],[3342.87,0.039],[3342.88,1.21],[3342.9,1.443]]]
["binance-futures","ETHUSDT",1737676868482,[[3342.83,5.412],[3342.81,0.012],[3342.78,0.006],[3342.76,0.006],[3342.74,0.006]],[[3342.84,18.417],[3342.86,0.006],[3342.87,0.009],[3342.88,1.21],[3342.9,1.443]]]
["binance-futures","ETHUSDT",1737676868533,[[3342.83,26.655],[3342.81,0.006],[3342.78,0.006],[3342.76,2.411],[3342.74,0.006]],[[3342.84,4.36],[3342.86,0.006],[3342.87,0.009],[3342.96,0.033],[3343.0,0.006]]]
["binance-futures","ETHUSDT",1737676868584,[[3342.83,26.664],[3342.81,0.006],[3342.78,0.006],[3342.77,0.374],[3342.76,2.406]],[[3342.84,4.36],[3342.86,0.006],[3342.87,0.015],[3342.9,0.006],[3342.91,0.006]]]
["binance-futures","ETHUSDT",1737676868637,[[3342.96,14.685],[3342.95,0.011],[3342.94,0.006],[3342.91,0.006],[3342.88,1.199]],[[3342.97,8.491],[3343.0,0.006],[3343.03,0.036],[3343.07,0.028],[3343.1,0.119]]]
["binance-futures","ETHUSDT",1737676868688,[[3343.07,37.75],[3343.05,0.011],[3342.97,2.413],[3342.96,2.93],[3342.94,0.006]],[[3343.08,18.233],[3343.1,0.023],[3343.12,0.02],[3343.17,0.012],[3343.18,0.066]]]
["binance-futures","ETHUSDT",1737676868739,[[3343.07,33.206],[3342.99,0.015],[3342.98,0.392],[3342.96,1.324],[3342.94,0.006]],[[3343.08,11.23],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.16,0.013]]]
["binance-futures","ETHUSDT",1737676868790,[[3343.07,33.121],[3343.05,0.006],[3343.01,0.006],[3342.99,0.015],[3342.98,0.398]],[[3343.08,15.54],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.16,0.013]]]
["binance-futures","ETHUSDT",1737676868841,[[3343.07,33.243],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3342.99,0.015]],[[3343.08,15.54],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.16,0.013]]]
["binance-futures","ETHUSDT",1737676868892,[[3343.07,35.513],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006]],[[3343.08,15.55],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.16,0.013]]]
["binance-futures","ETHUSDT",1737676868944,[[3343.07,19.543],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,30.481],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.16,0.013]]]
["binance-futures","ETHUSDT",1737676868995,[[3343.07,12.342],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,30.481],[3343.1,0.012],[3343.12,1.23],[3343.15,0.41],[3343.16,0.013]]]
["binance-futures","ETHUSDT",1737676869045,[[3343.07,15.273],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,30.481],[3343.1,0.012],[3343.12,1.23],[3343.13,0.006],[3343.15,0.41]]]
["binance-futures","ETHUSDT",1737676869088,[[3343.07,15.551],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,30.499],[3343.1,0.012],[3343.12,1.23],[3343.13,0.006],[3343.15,0.41]]]
["binance-futures","ETHUSDT",1737676869149,[[3343.07,21.981],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,18.211],[3343.1,0.012],[3343.12,0.031],[3343.13,0.006],[3343.15,0.41]]]
["binance-futures","ETHUSDT",1737676869204,[[3343.07,22.528],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006]],[[3343.08,16.636],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.29,1.547]]]
["binance-futures","ETHUSDT",1737676869250,[[3343.07,21.717],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,16.66],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.139]]]
["binance-futures","ETHUSDT",1737676869306,[[3343.07,21.595],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,23.76],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.139]]]
["binance-futures","ETHUSDT",1737676869352,[[3343.07,16.621],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,17.012],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.139]]]
["binance-futures","ETHUSDT",1737676869407,[[3343.07,16.911],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,17.012],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.139]]]
["binance-futures","ETHUSDT",1737676869458,[[3343.07,16.843],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,22.626],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.139]]]
["binance-futures","ETHUSDT",1737676869509,[[3343.07,16.815],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,22.656],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.139]]]
["binance-futures","ETHUSDT",1737676869566,[[3343.07,16.815],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006]],[[3343.08,22.656],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.139]]]
["binance-futures","ETHUSDT",1737676869614,[[3343.07,16.815],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,22.057],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.139]]]
["binance-futures","ETHUSDT",1737676869664,[[3343.07,16.894],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,22.003],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.139]]]
["binance-futures","ETHUSDT",1737676869773,[[3343.07,16.94],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,15.015],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.139]]]
["binance-futures","ETHUSDT",1737676869820,[[3343.07,15.703],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,16.305],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.149]]]
["binance-futures","ETHUSDT",1737676869878,[[3343.07,16.038],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,16.125],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.149]]]
["binance-futures","ETHUSDT",1737676869931,[[3343.07,16.243],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,13.815],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.139]]]
["binance-futures","ETHUSDT",1737676869980,[[3343.07,15.878],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,13.815],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.139]]]
["binance-futures","ETHUSDT",1737676870033,[[3343.07,15.892],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,15.015],[3343.1,0.012],[3343.12,0.02],[3343.15,0.421],[3343.28,0.139]]]
["binance-futures","ETHUSDT",1737676870083,[[3343.07,16.257],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,15.015],[3343.1,0.012],[3343.12,0.02],[3343.17,0.006],[3343.18,0.067]]]
["binance-futures","ETHUSDT",1737676870136,[[3343.07,20.683],[3343.05,0.006],[3343.04,0.006],[3343.01,0.006],[3343.0,0.006]],[[3343.08,9.959],[3343.1,0.012],[3343.12,0.02],[3343.17,0.006],[3343.18,0.067]]]
["binance-futures","ETHUSDT",1737676870187,[[3343.11,9.671],[3343.1,4.311],[3343.09,64.907],[3343.08,19.338],[3343.07,8.36]],[[3343.12,0.02],[3343.17,0.006],[3343.18,0.061],[3343.2,0.018],[3343.3,0.259]]]
["binance-futures","ETHUSDT",1737676870238,[[3343.18,44.52],[3343.17,10.448],[3343.15,0.006],[3343.14,0.006],[3343.13,19.802]],[[3343.19,0.151],[3343.2,0.018],[3343.26,0.013],[3343.28,0.15],[3343.3,0.152]]]
["binance-futures","ETHUSDT",1737676870289,[[3343.25,44.168],[3343.2,0.006],[3343.19,6.732],[3343.18,1.628],[3343.15,0.006]],[[3343.26,0.005],[3343.27,0.006],[3343.28,0.141],[3343.3,0.152],[3343.38,0.03]]]
["binance-futures","ETHUSDT",1737676870339,[[3343.27,55.539],[3343.25,5.12],[3343.2,2.406],[3343.18,1.066],[3343.15,0.006]],[[3343.28,0.211],[3343.3,0.012],[3343.35,0.536],[3343.38,0.03],[3343.4,0.053]]]
["binance-futures","ETHUSDT",1737676870393,[[3343.34,26.348],[3343.28,4.311],[3343.27,25.627],[3343.25,0.006],[3343.24,0.006]],[[3343.35,0.206],[3343.38,0.03],[3343.4,0.053],[3343.42,0.036],[3343.52,0.861]]]
["binance-futures","ETHUSDT",1737676870443,[[3343.34,61.256],[3343.31,0.006],[3343.28,2.427],[3343.27,0.897],[3343.25,0.006]],[[3343.35,0.572],[3343.4,0.023],[3343.42,0.006],[3343.43,0.141],[3343.44,0.006]]]
["binance-futures","ETHUSDT",1737676870495,[[3343.53,26.571],[3343.52,6.415],[3343.51,0.006],[3343.5,4.7],[3343.48,0.012]],[[3343.54,2.224],[3343.6,0.271],[3343.63,0.006],[3343.64,0.185],[3343.68,0.01]]]
["binance-futures","ETHUSDT",1737676870546,[[3343.5,5.221],[3343.48,0.012]],[[3343.51,61.964],[3343.52,0.021],[3343.53,4.182],[3343.54,5.822],[3343.6,1.459]]]
["binance-futures","ETHUSDT",1737676870598,[[3343.13,34.827],[3343.12,0.024],[3343.11,0.006],[3343.07,1.883],[3343.05,0.012]],[[3343.14,26.238],[3343.17,0.006],[3343.2,0.012],[3343.24,0.006],[3343.27,0.006]]]
["binance-futures","ETHUSDT",1737676870646,[[3343.13,36.047],[3343.12,0.013],[3343.11,0.006],[3343.09,1.087],[3343.08,1.985]],[[3343.14,14.545],[3343.17,0.006],[3343.2,0.012],[3343.24,0.006],[3343.27,0.006]]]
["binance-futures","ETHUSDT",1737676870700,[[3343.13,36.15],[3343.12,0.013],[3343.11,0.006],[3343.09,0.964],[3343.08,4.298]],[[3343.14,6.175],[3343.17,0.006],[3343.2,0.012],[3343.24,0.006],[3343.27,0.006]]]
["binance-futures","ETHUSDT",1737676870750,[[3343.13,36.095],[3343.12,0.013],[3343.11,0.006],[3343.09,0.964],[3343.08,2.947]],[[3343.14,6.255],[3343.17,0.006],[3343.2,0.012],[3343.24,0.006],[3343.27,0.006]]]
["binance-futures","ETHUSDT",1737676870805,[[3343.13,30.366],[3343.12,0.013],[3343.11,0.006],[3343.09,0.964],[3343.08,2.947]],[[3343.14,12.303],[3343.17,0.006],[3343.2,0.012],[3343.24,0.006],[3343.27,0.006]]]
["binance-futures","ETHUSDT",1737676870857,[[3343.13,30.366],[3343.12,0.013],[3343.11,0.006],[3343.09,0.964],[3343.08,2.947]],[[3343.14,12.303],[3343.17,0.006],[3343.2,0.012],[3343.21,0.006],[3343.24,0.006]]]
["binance-futures","ETHUSDT",1737676870908,[[3343.13,31.784],[3343.12,0.013],[3343.11,0.006],[3343.09,0.964],[3343.08,2.947]],[[3343.14,6.264],[3343.17,0.006],[3343.2,0.012],[3343.21,0.006],[3343.24,0.006]]]
["binance-futures","ETHUSDT",1737676870961,[[3343.13,63.784],[3343.12,0.013],[3343.11,0.006],[3343.09,0.964],[3343.08,2.177]],[[3343.14,4.173],[3343.17,0.006],[3343.2,0.012],[3343.21,0.006],[3343.24,0.006]]]
["binance-futures","ETHUSDT",1737676871013,[[3343.13,76.288],[3343.12,1.223],[3343.11,0.006],[3343.09,0.963],[3343.08,4.743]],[[3343.14,0.157],[3343.17,0.006],[3343.2,0.012],[3343.21,0.006],[3343.24,0.006]]]
["binance-futures","ETHUSDT",1737676871061,[[3343.13,77.994],[3343.12,1.223],[3343.11,0.006],[3343.09,0.953],[3343.08,2.177]],[[3343.14,0.157],[3343.17,0.006],[3343.2,0.012],[3343.21,0.006],[3343.24,0.006]]]
["binance-futures","ETHUSDT",1737676871117,[[3343.26,4.261],[3343.24,8.722],[3343.23,32.408],[3343.2,16.809],[3343.19,63.431]],[[3343.3,0.006],[3343.48,0.006],[3343.74,0.006],[3343.75,3.131],[3343.76,3.017]]]
["binance-futures","ETHUSDT",1737676871168,[[3343.5,22.967],[3343.48,0.376],[3343.29,0.01],[3343.28,12.978],[3343.27,6.177]],[[3343.51,1.87],[3343.54,0.117],[3343.56,0.006],[3343.6,2.76],[3343.72,6.286]]]
["binance-futures","ETHUSDT",1737676871219,[[3343.5,23.332],[3343.48,0.388],[3343.33,0.01],[3343.29,2.3],[3343.28,0.977]],[[3343.51,0.413],[3343.54,0.117],[3343.56,0.006],[3343.6,2.653],[3343.7,0.129]]]
["binance-futures","ETHUSDT",1737676871270,[[3343.5,23.106],[3343.48,0.023],[3343.45,0.006],[3343.41,0.006],[3343.38,0.006]],[[3343.51,0.003],[3343.53,0.006],[3343.54,0.117],[3343.56,0.006],[3343.6,2.531]]]
["binance-futures","ETHUSDT",1737676871320,[[3343.5,24.395],[3343.48,0.012],[3343.45,0.006],[3343.41,0.006],[3343.38,0.006]],[[3343.51,0.003],[3343.53,0.006],[3343.54,0.117],[3343.56,0.006],[3343.6,2.531]]]
["binance-futures","ETHUSDT",1737676871372,[[3343.5,27.873],[3343.48,0.012],[3343.45,0.006],[3343.41,0.006],[3343.38,0.006]],[[3343.51,4.45],[3343.53,0.006],[3343.54,0.117],[3343.56,0.006],[3343.6,2.531]]]
["binance-futures","ETHUSDT",1737676871424,[[3343.5,28.039],[3343.48,0.012],[3343.45,0.006],[3343.41,0.006],[3343.38,0.006]],[[3343.51,4.58],[3343.53,0.006],[3343.54,0.123],[3343.56,0.006],[3343.6,2.531]]]
["binance-futures","ETHUSDT",1737676871477,[[3343.5,13.116],[3343.48,0.006],[3343.45,0.006],[3343.41,0.006],[3343.38,0.006]],[[3343.51,15.55],[3343.53,0.006],[3343.54,0.117],[3343.56,0.006],[3343.6,2.531]]]
["binance-futures","ETHUSDT",1737676871529,[[3343.5,8.716],[3343.48,0.006],[3343.45,0.006],[3343.43,0.006],[3343.41,0.006]],[[3343.51,15.963],[3343.53,0.006],[3343.54,0.117],[3343.56,0.006],[3343.58,0.006]]]
["binance-futures","ETHUSDT",1737676871580,[[3343.5,15.743],[3343.48,0.006],[3343.45,0.006],[3343.43,0.006],[3343.41,0.006]],[[3343.51,15.963],[3343.53,0.006],[3343.54,0.117],[3343.56,0.006],[3343.58,0.006]]]
["binance-futures","ETHUSDT",1737676871631,[[3343.5,16.33],[3343.48,0.006],[3343.45,0.006],[3343.43,0.006],[3343.41,0.006]],[[3343.51,15.963],[3343.53,0.006],[3343.54,0.117],[3343.56,0.006],[3343.58,0.006]]]
["binance-futures","ETHUSDT",1737676871685,[[3343.5,9.436],[3343.48,0.006],[3343.45,0.006],[3343.43,0.006],[3343.41,0.006]],[[3343.51,15.946],[3343.53,0.006],[3343.54,0.117],[3343.56,0.006],[3343.58,0.006]]]
["binance-futures","ETHUSDT",1737676871789,[[3343.5,3.995],[3343.48,0.006],[3343.45,0.006],[3343.43,0.006],[3343.41,0.006]],[[3343.51,15.946],[3343.52,1.862],[3343.53,0.006],[3343.54,0.106],[3343.56,0.006]]]
["binance-futures","ETHUSDT",1737676871842,[],[[3343.21,31.379],[3343.22,4.118],[3343.23,0.006],[3343.24,0.006],[3343.25,0.1]]]
["binance-futures","ETHUSDT",1737676871893,[[3343.2,27.983],[3343.13,12.638],[3343.01,17.951],[3342.98,4.514],[3342.97,0.006]],[[3343.21,22.39],[3343.22,4.118],[3343.23,0.006],[3343.24,0.006],[3343.28,0.01]]]
["binance-futures","ETHUSDT",1737676871941,[[3343.2,27.95],[3343.13,12.638],[3343.02,5.497],[3343.01,0.012],[3342.98,0.006]],[[3343.21,18.587],[3343.22,1.468],[3343.23,0.006],[3343.24,0.006],[3343.27,0.006]]]
["binance-futures","ETHUSDT",1737676871999,[[3343.2,28.523],[3343.13,12.638],[3343.12,1.308],[3343.02,2.805],[3343.01,0.012]],[[3343.21,0.193],[3343.22,0.011],[3343.23,0.006],[3343.24,0.006],[3343.27,0.006]]]
["binance-futures","ETHUSDT",1737676872049,[[3343.49,13.735],[3343.46,0.011],[3343.44,1.429],[3343.37,7.865],[3343.34,0.006]],[[3343.5,15.301],[3343.51,0.127],[3343.6,3.974],[3343.7,0.119],[3343.71,1.814]]]
["binance-futures","ETHUSDT",1737676872101,[[3343.49,6.987],[3343.48,0.006]],[[3343.5,15.292],[3343.51,0.127],[3343.6,3.974],[3343.7,0.119],[3343.71,0.019]]]
["binance-futures","ETHUSDT",1737676872152,[[3343.49,8.204],[3343.48,0.012],[3343.45,0.006],[3343.41,0.006],[3343.26,17.943]],[[3343.5,15.301],[3343.51,0.127],[3343.6,5.173],[3343.7,1.562],[3343.71,0.019]]]
["binance-futures","ETHUSDT",1737676872204,[[3343.41,0.006],[3343.38,0.006],[3343.27,2.702],[3343.26,2.991]],[[3343.42,44.279],[3343.45,8.722],[3343.46,16.255],[3343.48,8.732],[3343.49,39.856]]]
["binance-futures","ETHUSDT",1737676872255,[[3343.28,17.444],[3343.25,0.006],[3343.21,3.124],[3343.16,0.05],[3343.12,1.308]],[[3343.29,19.459],[3343.3,0.006],[3343.33,2.517],[3343.38,8.722],[3343.42,5.839]]]
["binance-futures","ETHUSDT",1737676872307,[[3343.28,16.065],[3343.25,0.006],[3343.21,5.308],[3343.2,2.113],[3343.16,0.05]],[[3343.29,19.952],[3343.3,0.012],[3343.33,2.517],[3343.34,0.006],[3343.37,0.01]]]
["binance-futures","ETHUSDT",1737676872357,[[3343.28,14.42],[3343.25,0.006],[3343.21,3.124],[3343.2,2.113],[3343.16,0.05]],[[3343.29,19.952],[3343.3,0.012],[3343.33,2.517],[3343.34,0.006],[3343.37,0.016]]]
["binance-futures","ETHUSDT",1737676872409,[[3343.28,14.43],[3343.25,0.006],[3343.21,1.117],[3343.2,2.113],[3343.16,0.05]],[[3343.29,19.952],[3343.3,0.012],[3343.33,2.517],[3343.34,0.006],[3343.37,0.016]]]
["binance-futures","ETHUSDT",1737676872458,[[3343.28,14.371],[3343.25,0.006],[3343.21,1.117],[3343.2,2.113],[3343.16,0.05]],[[3343.29,18.355],[3343.3,0.012],[3343.33,2.517],[3343.34,0.006],[3343.37,0.016]]]
["binance-futures","ETHUSDT",1737676872512,[[3343.28,15.287],[3343.25,0.006],[3343.21,1.117],[3343.2,2.113],[3343.16,0.05]],[[3343.29,18.494],[3343.3,0.012],[3343.33,2.517],[3343.34,0.006],[3343.37,0.016]]]
["binance-futures","ETHUSDT",1737676872562,[[3343.28,24.262],[3343.25,0.006],[3343.21,1.388],[3343.2,2.113],[3343.16,0.05]],[[3343.29,10.608],[3343.3,0.012],[3343.34,0.006],[3343.36,0.006],[3343.37,0.016]]]
["binance-futures","ETHUSDT",1737676872614,[[3343.28,36.761],[3343.25,0.006],[3343.21,1.388],[3343.2,2.113],[3343.16,0.05]],[[3343.29,2.339],[3343.3,0.012],[3343.34,0.006],[3343.36,0.006],[3343.37,0.016]]]
["binance-futures","ETHUSDT",1737676872663,[[3343.28,47.812],[3343.25,0.006],[3343.21,1.388],[3343.2,2.113],[3343.18,0.019]],[[3343.29,0.749],[3343.3,0.012],[3343.34,0.006],[3343.36,0.006],[3343.37,0.016]]]
["binance-futures","ETHUSDT",1737676872718,[[3343.37,54.49],[3343.36,0.742],[3343.31,0.006],[3343.3,17.953],[3343.29,7.184]],[[3343.38,8.733],[3343.4,0.006],[3343.5,1.518],[3343.6,3.974],[3343.74,0.006]]]
["binance-futures","ETHUSDT",1737676872770,[[3343.37,54.72],[3343.36,0.742],[3343.32,0.01],[3343.31,6.15],[3343.29,0.01]],[[3343.38,8.948],[3343.4,0.006],[3343.5,1.518],[3343.59,3.003],[3343.6,3.974]]]
["binance-futures","ETHUSDT",1737676872822,[[3343.37,54.806],[3343.36,0.376],[3343.34,0.006],[3343.31,2.253],[3343.29,0.01]],[[3343.38,8.948],[3343.4,0.006],[3343.5,1.518],[3343.59,3.003],[3343.6,3.974]]]
["binance-futures","ETHUSDT",1737676872872,[[3343.37,54.706],[3343.36,0.376],[3343.34,0.006],[3343.31,2.253],[3343.29,0.01]],[[3343.38,8.958],[3343.4,0.006],[3343.5,1.518],[3343.51,0.316],[3343.59,3.003]]]
["binance-futures","ETHUSDT",1737676872931,[[3343.37,61.243],[3343.36,0.376],[3343.34,0.006],[3343.31,4.655],[3343.3,0.29]],[[3343.38,8.958],[3343.4,0.006],[3343.5,1.518],[3343.51,0.316],[3343.59,3.003]]]
["binance-futures","ETHUSDT",1737676872984,[],[[3343.0,17.332],[3343.02,6.039],[3343.03,1.926],[3343.04,12.432],[3343.07,4.076]]]
["binance-futures","ETHUSDT",1737676873035,[[3342.99,36.019],[3342.94,0.011],[3342.9,0.009],[3342.88,3.823],[3342.84,3.147]],[[3343.0,64.555],[3343.03,0.011],[3343.04,7.66],[3343.07,0.006],[3343.1,1.459]]]
["binance-futures","ETHUSDT",1737676873086,[[3342.99,2.17],[3342.91,0.006],[3342.9,0.011],[3342.88,3.823],[3342.86,0.303]],[[3343.0,60.24],[3343.04,7.671],[3343.07,0.006],[3343.1,1.449],[3343.14,0.006]]]
["binance-futures","ETHUSDT",1737676873137,[[3342.99,1.112],[3342.91,0.006],[3342.88,3.834],[3342.86,0.013]],[[3343.0,57.64],[3343.04,7.677],[3343.07,0.006],[3343.1,1.449],[3343.14,0.006]]]
["binance-futures","ETHUSDT",1737676873188,[[3342.99,0.387],[3342.91,0.006],[3342.88,0.006],[3342.86,0.013],[3342.84,3.158]],[[3343.0,69.746],[3343.03,0.006],[3343.04,7.677],[3343.07,0.012],[3343.1,1.455]]]
["binance-futures","ETHUSDT",1737676873239,[[3342.99,0.635],[3342.91,0.006],[3342.88,0.006],[3342.86,0.013],[3342.84,3.158]],[[3343.0,70.458],[3343.03,0.006],[3343.04,7.677],[3343.07,0.012],[3343.1,1.455]]]
["binance-futures","ETHUSDT",1737676873289,[[3342.99,2.734],[3342.92,0.006],[3342.91,0.006],[3342.88,0.006],[3342.86,0.013]],[[3343.0,54.966],[3343.03,0.006],[3343.04,7.677],[3343.07,0.018],[3343.1,1.455]]]
["binance-futures","ETHUSDT",1737676873342,[[3342.99,2.253],[3342.92,0.006],[3342.91,0.006],[3342.88,0.006],[3342.86,0.013]],[[3343.0,54.975],[3343.03,0.006],[3343.04,7.677],[3343.07,0.018],[3343.1,1.455]]]
["binance-futures","ETHUSDT",1737676873397,[[3342.99,2.261],[3342.92,0.006],[3342.91,0.006],[3342.88,0.006],[3342.86,0.013]],[[3343.0,54.245],[3343.03,0.006],[3343.04,7.677],[3343.07,0.018],[3343.1,1.455]]]
["binance-futures","ETHUSDT",1737676873445,[],[[3342.67,17.749],[3342.69,0.01],[3342.75,0.01],[3342.77,3.711],[3342.8,0.113]]]
["binance-futures","ETHUSDT",1737676873498,[[3342.66,16.658],[3342.55,0.324],[3342.32,1.199],[3342.11,3.916],[3342.09,0.3]],[[3342.67,17.749],[3342.77,3.711],[3342.8,0.113],[3342.97,6.139],[3342.99,6.438]]]
["binance-futures","ETHUSDT",1737676873552,[[3342.66,18.448],[3342.55,0.324],[3342.32,1.199],[3342.25,2.643],[3342.11,3.916]],[[3342.67,17.972],[3342.77,3.711],[3342.8,0.113],[3342.97,6.029],[3342.99,6.438]]]
["binance-futures","ETHUSDT",1737676873604,[[3342.66,18.023],[3342.64,0.006],[3342.55,0.324],[3342.32,1.199],[3342.25,2.643]],[[3342.67,19.803],[3342.77,3.711],[3342.8,0.113],[3342.97,6.029],[3342.99,6.438]]]
["binance-futures","ETHUSDT",1737676873658,[[3342.66,18.023],[3342.64,0.006],[3342.55,0.324],[3342.5,17.953],[3342.49,0.006]],[[3342.67,6.384],[3342.77,2.511],[3342.8,0.113],[3342.89,5.7],[3342.97,6.029]]]
["binance-futures","ETHUSDT",1737676873709,[[3342.66,17.981],[3342.64,0.006],[3342.59,0.014],[3342.55,0.324],[3342.5,0.006]],[[3342.67,0.341],[3342.7,0.006],[3342.73,0.006],[3342.74,0.006],[3342.8,0.124]]]
["binance-futures","ETHUSDT",1737676873762,[[3342.66,37.52],[3342.64,0.006],[3342.59,0.014],[3342.55,0.324],[3342.53,0.61]],[[3342.67,0.341],[3342.7,0.006],[3342.73,0.006],[3342.74,0.006],[3342.8,0.006]]]
["binance-futures","ETHUSDT",1737676873815,[[3342.91,63.951],[3342.88,1.21],[3342.87,0.006],[3342.86,6.725],[3342.84,4.055]],[[3342.92,0.006],[3342.99,0.609],[3343.0,23.523],[3343.1,0.119],[3343.12,0.007]]]
["binance-futures","ETHUSDT",1737676873866,[[3343.02,6.022],[3342.99,52.212],[3342.97,0.006],[3342.96,1.21],[3342.92,9.24]],[[3343.07,0.012],[3343.1,0.006],[3343.12,0.007],[3343.16,0.006],[3343.17,0.203]]]
["binance-futures","ETHUSDT",1737676873917,[[3343.29,38.717],[3343.26,6.039],[3343.23,24.224],[3343.2,0.605],[3343.17,1.3]],[[3343.3,1.372],[3343.32,0.534],[3343.34,0.012],[3343.37,0.006],[3343.4,0.277]]]
["binance-futures","ETHUSDT",1737676873968,[[3343.41,42.986],[3343.4,0.011],[3343.39,0.682],[3343.3,5.598],[3343.23,13.952]],[[3343.42,0.006],[3343.44,0.011],[3343.5,1.609],[3343.51,0.316],[3343.54,0.015]]]
["binance-futures","ETHUSDT",1737676874019,[[3343.41,51.918],[3343.39,8.981],[3343.38,0.012],[3343.35,17.949],[3343.31,0.006]],[[3343.42,0.107],[3343.5,1.513],[3343.51,0.316],[3343.52,0.205],[3343.54,0.015]]]
["binance-futures","ETHUSDT",1737676874071,[[3343.63,19.503],[3343.42,0.015],[3343.41,13.584],[3343.39,8.97],[3343.38,0.012]],[[3343.64,8.208],[3343.86,0.011],[3343.87,1.795],[3343.9,0.113],[3343.92,0.333]]]
["binance-futures","ETHUSDT",1737676874121,[[3343.63,18.773],[3343.61,0.006],[3343.58,0.006],[3343.55,0.006],[3343.52,1.199]],[[3343.64,9.36],[3343.67,0.006],[3343.7,0.006],[3343.74,0.006],[3343.9,4.56]]]
["binance-futures","ETHUSDT",1737676874172,[],[[3343.52,23.078],[3343.53,61.878],[3343.55,16.472],[3343.56,12.308],[3343.58,27.861]]]
["binance-futures","ETHUSDT",1737676874223,[[3343.41,9.681],[3343.4,2.914],[3343.39,8.981],[3343.11,17.956],[3342.97,0.782]],[[3343.42,58.338],[3343.5,0.61],[3343.52,10.859],[3343.53,1.25],[3343.55,0.03]]]
["binance-futures","ETHUSDT",1737676874273,[[3343.41,9.69],[3343.4,0.011],[3343.39,8.97],[3343.13,17.951],[3343.12,3.916]],[[3343.42,49.625],[3343.43,0.006],[3343.5,0.616],[3343.52,10.859],[3343.53,0.092]]]
["binance-futures","ETHUSDT",1737676874321,[[3343.41,9.699],[3343.39,8.981],[3343.15,17.95],[3343.14,2.898],[3343.13,0.007]],[[3343.42,49.625],[3343.43,0.006],[3343.5,0.616],[3343.52,10.859],[3343.53,0.092]]]
["binance-futures","ETHUSDT",1737676874379,[[3343.41,15.113],[3343.4,3.521],[3343.39,8.97],[3343.16,2.899],[3343.15,0.006]],[[3343.42,10.301],[3343.43,0.006],[3343.5,0.006],[3343.52,4.511],[3343.53,0.092]]]
["binance-futures","ETHUSDT",1737676874430,[[3343.41,15.478],[3343.4,3.521],[3343.39,8.97],[3343.31,17.949],[3343.15,0.006]],[[3343.42,10.28],[3343.43,0.006],[3343.52,4.511],[3343.53,0.092],[3343.87,0.007]]]
["binance-futures","ETHUSDT",1737676874477,[[3343.41,15.038],[3343.4,5.772],[3343.39,8.97],[3343.34,0.012],[3343.31,17.955]],[[3343.42,10.573],[3343.43,0.006],[3343.44,0.006],[3343.47,0.006],[3343.49,0.006]]]
["binance-futures","ETHUSDT",1737676874528,[[3343.41,13.827],[3343.4,5.772],[3343.39,8.97],[3343.34,0.012],[3343.31,17.955]],[[3343.42,10.598],[3343.43,0.006],[3343.44,0.006],[3343.47,0.006],[3343.49,0.006]]]
["binance-futures","ETHUSDT",1737676874587,[[3343.41,9.82],[3343.4,5.772],[3343.34,0.012],[3343.33,17.943],[3343.31,0.012]],[[3343.42,3.464],[3343.43,0.006],[3343.44,0.006],[3343.47,0.006],[3343.49,0.006]]]
["binance-futures","ETHUSDT",1737676874640,[[3343.41,9.687],[3343.4,5.772],[3343.34,0.012],[3343.31,0.006]],[[3343.42,9.518],[3343.43,0.006],[3343.44,0.006],[3343.47,0.006],[3343.49,0.006]]]
["binance-futures","ETHUSDT",1737676874688,[[3343.41,9.687],[3343.4,2.262],[3343.34,0.012],[3343.31,0.006],[3343.29,0.34]],[[3343.42,9.491],[3343.43,0.006],[3343.44,0.006],[3343.47,0.006],[3343.49,0.006]]]
["binance-futures","ETHUSDT",1737676874741,[[3343.41,9.332],[3343.4,4.593],[3343.34,0.012],[3343.31,0.006],[3343.29,0.34]],[[3343.42,9.491],[3343.43,0.006],[3343.44,0.006],[3343.47,0.006],[3343.49,0.006]]]
["binance-futures","ETHUSDT",1737676874796,[[3343.41,9.238],[3343.4,4.593],[3343.34,0.012],[3343.31,0.006],[3343.29,18.283]],[[3343.42,10.002],[3343.43,0.006],[3343.44,0.006],[3343.47,0.006],[3343.49,0.006]]]
["binance-futures","ETHUSDT",1737676874850,[[3343.41,9.401],[3343.4,4.593],[3343.34,0.012],[3343.31,0.006],[3343.29,18.283]],[[3343.42,10.002],[3343.43,0.006],[3343.44,0.006],[3343.47,0.006],[3343.49,0.006]]]
["binance-futures","ETHUSDT",1737676874900,[[3343.41,9.475],[3343.4,4.593],[3343.34,0.012],[3343.31,0.006],[3343.29,18.283]],[[3343.42,10.002],[3343.43,0.006],[3343.44,0.006],[3343.47,0.006],[3343.49,0.006]]]
["binance-futures","ETHUSDT",1737676874956,[[3343.29,10.785]],[[3343.3,49.749],[3343.31,0.518],[3343.32,0.958],[3343.33,0.006],[3343.36,10.025]]]
["binance-futures","ETHUSDT",1737676875004,[[3343.29,10.785],[3343.2,0.006],[3343.18,0.006],[3343.17,2.173],[3343.13,0.007]],[[3343.3,29.929],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.36,9.66]]]
["binance-futures","ETHUSDT",1737676875057,[[3343.29,10.721],[3343.2,0.006],[3343.18,0.006],[3343.17,2.173],[3343.16,0.006]],[[3343.3,29.938],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.36,9.66]]]
["binance-futures","ETHUSDT",1737676875111,[[3343.29,10.728],[3343.2,0.006],[3343.18,0.006],[3343.17,2.173],[3343.16,0.006]],[[3343.3,29.947],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.36,9.66]]]
["binance-futures","ETHUSDT",1737676875162,[[3343.29,10.534],[3343.2,0.006],[3343.18,0.006],[3343.17,2.173],[3343.16,0.006]],[[3343.3,24.919],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.36,9.66]]]
["binance-futures","ETHUSDT",1737676875213,[[3343.29,11.049],[3343.2,0.006],[3343.18,0.41],[3343.17,0.011],[3343.16,0.006]],[[3343.3,25.933],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.36,9.66]]]
["binance-futures","ETHUSDT",1737676875267,[[3343.29,10.745],[3343.2,0.006],[3343.18,0.017],[3343.16,0.006]],[[3343.3,23.573],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.36,9.66]]]
["binance-futures","ETHUSDT",1737676875319,[[3343.29,16.8],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006],[3343.13,17.951]],[[3343.3,22.33],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.36,6.5]]]
["binance-futures","ETHUSDT",1737676875370,[[3343.29,10.527],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006],[3343.14,2.779]],[[3343.3,22.443],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.35,0.01]]]
["binance-futures","ETHUSDT",1737676875421,[[3343.29,10.601],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006],[3343.14,2.779]],[[3343.3,21.723],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.35,0.01]]]
["binance-futures","ETHUSDT",1737676875475,[[3343.29,10.515],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006],[3343.15,0.503]],[[3343.3,21.723],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.35,0.01]]]
["binance-futures","ETHUSDT",1737676875522,[[3343.29,10.203],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006],[3343.15,0.006]],[[3343.3,21.723],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.35,0.01]]]
["binance-futures","ETHUSDT",1737676875578,[[3343.29,16.242],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006],[3343.15,0.006]],[[3343.3,18.281],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.35,0.01]]]
["binance-futures","ETHUSDT",1737676875629,[[3343.29,15.807],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006],[3343.15,0.006]],[[3343.3,17.211],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.37,0.006]]]
["binance-futures","ETHUSDT",1737676875680,[[3343.29,27.013],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006],[3343.15,0.006]],[[3343.3,17.211],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.37,0.006]]]
["binance-futures","ETHUSDT",1737676875733,[[3343.29,27.013],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006],[3343.15,0.006]],[[3343.3,17.04],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.37,0.006]]]
["binance-futures","ETHUSDT",1737676875782,[[3343.29,27.05],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006],[3343.15,0.006]],[[3343.3,16.882],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.37,0.006]]]
["binance-futures","ETHUSDT",1737676875893,[[3343.29,28.445],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006],[3343.15,0.006]],[[3343.3,16.882],[3343.32,0.097],[3343.33,0.006],[3343.34,0.006],[3343.37,0.006]]]
["binance-futures","ETHUSDT",1737676875944,[[3343.29,30.166],[3343.2,0.605],[3343.18,0.012],[3343.16,0.006],[3343.15,0.006]],[[3343.3,0.53],[3343.32,0.011],[3343.33,0.006],[3343.34,0.006],[3343.37,0.006]]]
["binance-futures","ETHUSDT",1737676875995,[[3343.29,30.166],[3343.21,0.358],[3343.2,0.616],[3343.18,0.012],[3343.16,0.006]],[[3343.3,2.612],[3343.33,0.006],[3343.34,0.006],[3343.37,0.006],[3343.42,0.614]]]
["binance-futures","ETHUSDT",1737676876045,[[3343.29,29.831],[3343.21,0.369],[3343.2,0.006],[3343.18,0.012],[3343.16,0.006]],[[3343.3,18.411],[3343.33,0.006],[3343.34,0.006],[3343.37,0.006],[3343.42,0.614]]]
["binance-futures","ETHUSDT",1737676876100,[[3343.29,29.797],[3343.21,0.369],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006]],[[3343.3,18.557],[3343.33,0.006],[3343.34,0.006],[3343.37,0.006],[3343.42,0.614]]]
["binance-futures","ETHUSDT",1737676876149,[[3343.29,29.767],[3343.21,0.369],[3343.2,0.006],[3343.18,17.95],[3343.16,0.006]],[[3343.3,18.665],[3343.33,0.006],[3343.34,0.006],[3343.37,0.006],[3343.42,0.614]]]
["binance-futures","ETHUSDT",1737676876202,[[3343.29,29.693],[3343.21,2.925],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006]],[[3343.3,18.516],[3343.33,0.006],[3343.34,0.006],[3343.35,9.871],[3343.37,0.006]]]
["binance-futures","ETHUSDT",1737676876250,[[3343.29,29.734],[3343.21,0.006],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006]],[[3343.3,18.516],[3343.33,0.006],[3343.34,0.016],[3343.35,9.882],[3343.37,0.012]]]
["binance-futures","ETHUSDT",1737676876306,[[3343.29,29.741],[3343.21,0.006],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006]],[[3343.3,18.516],[3343.33,0.006],[3343.34,0.016],[3343.35,9.882],[3343.37,0.012]]]
["binance-futures","ETHUSDT",1737676876339,[[3343.29,30.262],[3343.21,0.006],[3343.2,0.006],[3343.18,0.006],[3343.16,0.006]],[[3343.3,15.744],[3343.33,0.006],[3343.34,0.016],[3343.35,9.882],[3343.37,0.012]]]
["binance-futures","ETHUSDT",1737676876415,[[3343.34,41.789],[3343.33,17.098],[3343.32,24.859],[3343.31,0.012],[3343.3,17.402]],[[3343.35,9.882],[3343.37,0.012],[3343.42,0.614],[3343.53,0.014],[3343.6,0.018]]]
["binance-futures","ETHUSDT",1737676876459,[[3343.34,57.562],[3343.32,0.376],[3343.31,0.006],[3343.3,0.02]],[[3343.35,9.882],[3343.37,0.012],[3343.42,0.614],[3343.53,0.014],[3343.6,0.018]]]
["binance-futures","ETHUSDT",1737676876517,[[3343.34,47.683],[3343.32,0.376],[3343.31,0.006],[3343.3,0.01],[3343.29,11.146]],[[3343.35,22.918],[3343.37,0.012],[3343.42,0.614],[3343.53,0.014],[3343.6,1.217]]]
["binance-futures","ETHUSDT",1737676876560,[[3343.34,39.158],[3343.31,0.012],[3343.3,0.01],[3343.29,11.157]],[[3343.35,23.057],[3343.37,0.012],[3343.42,0.614],[3343.53,0.014],[3343.59,1.818]]]
["binance-futures","ETHUSDT",1737676876618,[[3343.34,39.092],[3343.31,0.012],[3343.3,0.01],[3343.29,11.098],[3343.22,0.013]],[[3343.35,23.157],[3343.37,0.012],[3343.42,0.614],[3343.51,1.0],[3343.53,0.014]]]
["binance-futures","ETHUSDT",1737676876669,[[3343.34,39.092],[3343.31,0.012],[3343.3,0.626],[3343.29,11.087],[3343.22,0.013]],[[3343.35,23.067],[3343.37,0.012],[3343.41,0.385],[3343.42,0.603],[3343.51,1.0]]]
["binance-futures","ETHUSDT",1737676876722,[[3343.34,39.092],[3343.31,0.012],[3343.3,0.626],[3343.29,11.087],[3343.26,0.028]],[[3343.35,8.612],[3343.37,0.012],[3343.42,0.614],[3343.51,1.0],[3343.78,7.496]]]
["binance-futures","ETHUSDT",1737676876775,[[3343.34,40.322],[3343.31,0.012],[3343.3,18.569],[3343.29,10.967],[3343.26,0.028]],[[3343.35,8.473],[3343.37,0.012],[3343.42,0.614],[3343.53,0.014],[3343.77,0.539]]]
["binance-futures","ETHUSDT",1737676876825,[[3343.34,40.254],[3343.31,0.022],[3343.3,18.569],[3343.29,10.497],[3343.26,0.028]],[[3343.35,8.376],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.014]]]
["binance-futures","ETHUSDT",1737676876875,[[3343.34,39.281],[3343.31,0.022],[3343.3,0.626],[3343.29,10.497],[3343.28,17.955]],[[3343.35,8.376],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676876928,[[3343.34,50.875],[3343.31,0.012],[3343.3,0.626],[3343.29,10.497],[3343.28,17.955]],[[3343.35,8.376],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676876981,[[3343.34,50.875],[3343.31,0.012],[3343.3,0.626],[3343.29,10.497],[3343.28,17.955]],[[3343.35,8.348],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676877034,[[3343.34,50.875],[3343.31,0.012],[3343.3,0.626],[3343.29,10.484],[3343.28,17.955]],[[3343.35,8.348],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676877077,[[3343.34,51.24],[3343.31,0.012],[3343.3,0.626],[3343.29,10.484],[3343.28,17.955]],[[3343.35,8.318],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676877107,[[3343.34,51.241],[3343.31,0.012],[3343.3,0.626],[3343.29,10.484],[3343.28,17.955]],[[3343.35,8.318],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676877190,[[3343.34,50.862],[3343.31,0.012],[3343.3,0.626],[3343.29,10.484],[3343.28,17.955]],[[3343.35,8.379],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676877239,[[3343.34,50.766],[3343.31,0.012],[3343.3,0.626],[3343.29,10.484],[3343.28,17.955]],[[3343.35,8.469],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676877293,[[3343.34,50.848],[3343.31,0.012],[3343.3,0.626],[3343.29,10.484],[3343.28,17.955]],[[3343.35,8.29],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676877339,[[3343.34,51.213],[3343.31,0.012],[3343.3,0.626],[3343.29,10.4],[3343.28,17.955]],[[3343.35,8.452],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676877392,[[3343.34,62.79],[3343.31,0.012],[3343.3,0.626],[3343.29,10.4],[3343.28,17.955]],[[3343.35,8.452],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676877451,[[3343.34,62.79],[3343.31,0.012],[3343.3,0.626],[3343.29,10.4],[3343.28,17.955]],[[3343.35,8.399],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676877504,[[3343.34,62.79],[3343.31,0.012],[3343.3,0.626],[3343.29,28.343],[3343.28,0.012]],[[3343.35,8.635],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676877661,[[3343.34,59.422],[3343.32,0.01],[3343.31,17.955],[3343.3,0.626],[3343.29,10.4]],[[3343.35,8.792],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676877711,[[3343.34,59.422],[3343.32,0.01],[3343.31,17.966],[3343.3,0.615],[3343.29,10.4]],[[3343.35,8.97],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676877761,[[3343.34,35.705],[3343.31,0.012],[3343.3,0.626],[3343.29,10.4]],[[3343.35,22.373],[3343.37,0.012],[3343.41,0.387],[3343.42,0.603],[3343.52,1.0]]]
["binance-futures","ETHUSDT",1737676877816,[[3343.34,35.661],[3343.31,0.012],[3343.3,0.626],[3343.29,10.4],[3342.91,0.006]],[[3343.35,21.962],[3343.37,0.012],[3343.41,0.387],[3343.42,0.603],[3343.52,1.0]]]
["binance-futures","ETHUSDT",1737676877866,[[3343.34,35.661],[3343.31,0.012],[3343.3,0.626],[3343.29,10.4],[3343.25,0.006]],[[3343.35,14.974],[3343.37,0.012],[3343.41,0.387],[3343.42,0.603],[3343.53,0.014]]]
["binance-futures","ETHUSDT",1737676877920,[[3343.34,36.026],[3343.32,0.01],[3343.31,17.955],[3343.3,0.626],[3343.29,10.4]],[[3343.35,8.9],[3343.37,0.012],[3343.41,0.011],[3343.42,0.603],[3343.53,0.014]]]
["binance-futures","ETHUSDT",1737676877971,[[3343.34,35.661],[3343.33,0.076],[3343.32,0.01],[3343.31,17.966],[3343.3,0.615]],[[3343.35,8.962],[3343.37,0.012],[3343.42,0.614],[3343.53,0.014],[3343.59,2.426]]]
["binance-futures","ETHUSDT",1737676878013,[[3343.34,36.026],[3343.33,0.087],[3343.31,0.012],[3343.3,0.615]],[[3343.35,8.823],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676878074,[[3343.34,27.723],[3343.33,0.087],[3343.31,0.012],[3343.3,0.615],[3343.29,19.375]],[[3343.35,13.515],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676878122,[[3343.34,27.375],[3343.33,0.087],[3343.31,0.012],[3343.3,0.615],[3343.29,19.375]],[[3343.35,7.467],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676878178,[[3343.34,26.293],[3343.33,0.087],[3343.31,0.012],[3343.3,0.01],[3343.29,1.432]],[[3343.35,7.482],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676878221,[[3343.34,26.293],[3343.33,0.087],[3343.31,0.012],[3343.29,1.432]],[[3343.35,7.482],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.53,0.02]]]
["binance-futures","ETHUSDT",1737676878283,[[3343.34,26.367],[3343.33,0.087],[3343.31,0.012],[3343.29,1.432],[3342.44,0.012]],[[3343.35,20.485],[3343.37,0.012],[3343.41,0.376],[3343.42,0.614],[3343.52,1.0]]]
["binance-futures","ETHUSDT",1737676878326,[[3343.34,26.681],[3343.33,0.087],[3343.31,0.012],[3343.29,1.432],[3343.09,0.116]],[[3343.35,7.138],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.73,4.396]]]
["binance-futures","ETHUSDT",1737676878385,[[3343.34,26.546],[3343.33,0.087],[3343.31,0.012],[3343.29,1.432],[3343.09,0.116]],[[3343.35,7.174],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.73,4.396]]]
["binance-futures","ETHUSDT",1737676878435,[[3343.34,26.559],[3343.33,0.087],[3343.31,0.012],[3343.29,1.432],[3343.09,0.116]],[[3343.35,7.174],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.59,1.697]]]
["binance-futures","ETHUSDT",1737676878490,[[3343.34,26.201],[3343.33,0.087],[3343.31,0.012],[3343.29,1.432],[3343.09,0.116]],[[3343.35,7.258],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.59,1.697]]]
["binance-futures","ETHUSDT",1737676878599,[[3343.34,26.566],[3343.33,0.087],[3343.31,0.012],[3343.29,1.432],[3343.25,0.006]],[[3343.35,7.258],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.59,1.697]]]
["binance-futures","ETHUSDT",1737676878652,[[3343.34,26.566],[3343.33,0.087],[3343.31,0.012],[3343.29,1.432],[3343.28,17.955]],[[3343.35,7.226],[3343.37,0.012],[3343.42,0.614],[3343.52,1.0],[3343.59,2.222]]]
["binance-futures","ETHUSDT",1737676878757,[[3343.34,26.572],[3343.33,0.087],[3343.31,0.012],[3343.29,1.432],[3343.28,0.012]],[[3343.35,6.867],[3343.37,0.012],[3343.42,0.614],[3343.59,1.697],[3343.73,4.504]]]
["binance-futures","ETHUSDT",1737676878805,[[3343.34,24.375],[3343.33,0.087],[3343.31,0.006],[3343.29,1.432],[3343.28,0.012]],[[3343.35,6.806],[3343.37,0.006],[3343.42,0.614],[3343.53,0.014],[3343.59,1.697]]]
["binance-futures","ETHUSDT",1737676878861,[[3343.34,24.01],[3343.33,0.087],[3343.31,0.006],[3343.29,19.375],[3343.28,0.012]],[[3343.35,6.806],[3343.37,0.006],[3343.42,0.614],[3343.53,0.014],[3343.58,0.016]]]
["binance-futures","ETHUSDT",1737676878904,[[3343.34,24.01],[3343.33,0.087],[3343.31,0.006],[3343.3,0.01],[3343.29,19.375]],[[3343.35,6.719],[3343.37,0.006],[3343.42,0.614],[3343.53,0.014],[3343.58,0.016]]]
["binance-futures","ETHUSDT",1737676878965,[[3343.34,24.375],[3343.33,9.055],[3343.31,0.006],[3343.3,0.01],[3343.29,19.375]],[[3343.35,6.024],[3343.37,0.006],[3343.42,0.614],[3343.53,0.014],[3343.58,0.006]]]
["binance-futures","ETHUSDT",1737676879009,[[3343.34,39.515],[3343.33,26.998],[3343.31,0.006],[3343.3,0.01],[3343.29,1.432]],[[3343.35,6.024],[3343.37,0.006],[3343.42,0.614],[3343.53,0.014],[3343.58,0.006]]]
["binance-futures","ETHUSDT",1737676879068,[[3343.34,57.458],[3343.33,9.055],[3343.31,0.006],[3343.3,0.01],[3343.29,1.432]],[[3343.35,5.945],[3343.37,0.006],[3343.42,0.614],[3343.53,0.014],[3343.58,0.006]]]
["binance-futures","ETHUSDT",1737676879178,[[3343.34,58.818],[3343.33,9.055],[3343.31,0.006],[3343.3,0.01],[3343.29,1.432]],[[3343.35,6.089],[3343.37,0.006],[3343.42,0.614],[3343.53,0.014],[3343.58,0.006]]]
["binance-futures","ETHUSDT",1737676879224,[[3343.34,40.875],[3343.33,9.055],[3343.31,0.006],[3343.3,0.01],[3343.29,1.432]],[[3343.35,6.089],[3343.37,0.006],[3343.42,0.614],[3343.53,0.014],[3343.58,0.006]]]
["binance-futures","ETHUSDT",1737676879289,[[3343.34,40.591],[3343.33,9.055],[3343.31,0.006],[3343.29,1.432]],[[3343.35,2.497],[3343.37,0.006],[3343.42,0.614],[3343.43,0.049],[3343.53,0.014]]]
["binance-futures","ETHUSDT",1737676879343,[[3343.34,58.534],[3343.33,9.055],[3343.31,0.006],[3343.29,1.432],[3342.44,0.26]],[[3343.35,1.052],[3343.37,0.006],[3343.42,0.614],[3343.43,0.049],[3343.53,0.014]]]
["binance-futures","ETHUSDT",1737676879394,[[3343.34,58.109],[3343.33,9.055],[3343.31,0.006],[3343.29,1.432],[3342.44,0.26]],[[3343.35,1.073],[3343.37,0.012],[3343.42,0.614],[3343.43,0.049],[3343.53,0.014]]]
["binance-futures","ETHUSDT",1737676879447,[[3343.34,67.746],[3343.33,9.055],[3343.31,0.006],[3343.29,1.432],[3343.04,0.156]],[[3343.35,0.473],[3343.37,0.012],[3343.42,0.614],[3343.43,0.049],[3343.53,0.014]]]
["binance-futures","ETHUSDT",1737676879491,[[3343.34,67.657],[3343.33,9.055],[3343.31,0.006],[3343.29,1.432],[3343.04,0.156]],[[3343.35,0.489],[3343.37,0.012],[3343.42,0.614],[3343.43,0.049],[3343.53,0.014]]]
["binance-futures","ETHUSDT",1737676879551,[[3343.52,6.727],[3343.51,0.006],[3343.49,1.822],[3343.48,0.006],[3343.47,0.015]],[[3343.53,2.105],[3343.59,0.859],[3343.77,1.012],[3343.81,0.015],[3343.86,0.006]]]
["binance-futures","ETHUSDT",1737676879601,[[3343.52,11.94],[3343.51,0.006],[3343.49,0.011],[3343.48,0.006]],[[3343.53,18.419],[3343.59,0.859],[3343.6,1.217],[3343.67,0.012],[3343.77,1.012]]]
["binance-futures","ETHUSDT",1737676879654,[[3343.52,13.345],[3343.51,0.012],[3343.48,0.006],[3343.44,3.103],[3343.41,0.006]],[[3343.53,18.428],[3343.57,0.012],[3343.59,0.859],[3343.6,1.217],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676879705,[[3343.52,7.769],[3343.51,0.012],[3343.48,0.006],[3343.44,3.103],[3343.41,0.006]],[[3343.53,18.428],[3343.57,0.012],[3343.59,0.859],[3343.6,1.217],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676879757,[[3343.52,1.73],[3343.51,0.012],[3343.48,0.006],[3343.44,3.103],[3343.41,0.006]],[[3343.53,19.742],[3343.57,0.012],[3343.59,0.859],[3343.6,1.217],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676879806,[[3343.52,7.896],[3343.51,0.012],[3343.48,0.006],[3343.44,3.103],[3343.41,0.006]],[[3343.53,19.742],[3343.57,0.012],[3343.59,1.613],[3343.6,1.217],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676879861,[[3343.52,7.759],[3343.51,0.012],[3343.48,0.006],[3343.45,0.022],[3343.44,3.103]],[[3343.53,19.752],[3343.57,0.012],[3343.59,1.613],[3343.6,1.217],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676879909,[[3343.52,14.695],[3343.51,0.012],[3343.48,0.006],[3343.45,0.022],[3343.44,3.103]],[[3343.53,19.742],[3343.57,0.012],[3343.59,1.613],[3343.6,1.217],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676879962,[[3343.52,14.903],[3343.51,0.012],[3343.48,0.006],[3343.45,0.022],[3343.44,3.103]],[[3343.53,19.82],[3343.57,0.012],[3343.59,1.613],[3343.6,1.217],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676880019,[[3343.52,14.903],[3343.51,0.012],[3343.48,0.006],[3343.45,0.022],[3343.44,3.103]],[[3343.53,19.811],[3343.57,0.012],[3343.59,1.613],[3343.6,1.217],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676880070,[[3343.52,16.629],[3343.51,0.012],[3343.48,0.006],[3343.45,0.022],[3343.44,3.103]],[[3343.53,2.666],[3343.57,0.012],[3343.59,0.859],[3343.6,0.018],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676880122,[[3343.52,14.907],[3343.51,0.012],[3343.48,0.006],[3343.45,0.022],[3343.44,21.045]],[[3343.53,18.382],[3343.57,0.012],[3343.59,0.859],[3343.6,0.018],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676880174,[[3343.52,16.861],[3343.51,0.012],[3343.48,0.006],[3343.45,0.022],[3343.44,3.103]],[[3343.53,11.5],[3343.57,0.012],[3343.59,0.859],[3343.6,0.018],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676880274,[[3343.52,16.861],[3343.51,0.012],[3343.48,0.006],[3343.45,0.022],[3343.44,3.103]],[[3343.53,11.013],[3343.57,0.012],[3343.59,0.859],[3343.6,0.018],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676880326,[[3343.52,20.727],[3343.51,0.012],[3343.48,0.006],[3343.45,0.022],[3343.44,3.103]],[[3343.53,19.21],[3343.57,0.012],[3343.59,0.859],[3343.6,0.018],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676880379,[[3343.52,21.223],[3343.51,0.012],[3343.48,0.006],[3343.45,0.022],[3343.44,3.103]],[[3343.53,19.21],[3343.57,0.012],[3343.59,0.859],[3343.6,0.018],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676880417,[[3343.52,21.223],[3343.51,0.012],[3343.48,0.006],[3343.45,0.016],[3343.44,3.103]],[[3343.53,19.21],[3343.57,0.012],[3343.59,1.679],[3343.6,0.018],[3343.67,0.012]]]
["binance-futures","ETHUSDT",1737676880481,[[3343.71,23.649],[3343.7,0.01],[3343.69,0.011],[3343.68,0.012],[3343.66,0.514]],[[3343.72,1.481],[3343.73,0.017],[3343.74,0.019],[3343.75,0.265],[3343.77,0.022]]]
["binance-futures","ETHUSDT",1737676880533,[[3343.83,1.915],[3343.82,7.959],[3343.79,5.938],[3343.76,34.742],[3343.75,19.271]],[[3343.84,0.006],[3343.86,0.006],[3343.9,0.023],[3343.94,1.481],[3343.96,0.265]]]
["binance-futures","ETHUSDT",1737676880584,[[3343.94,38.461],[3343.93,1.468],[3343.92,0.01],[3343.91,0.006],[3343.9,0.016]],[[3343.95,0.353],[3344.0,23.453],[3344.01,0.013],[3344.02,0.598],[3344.07,0.018]]]
["binance-futures","ETHUSDT",1737676880635,[[3344.08,70.522],[3344.07,0.01],[3344.06,0.376],[3344.03,0.01],[3344.01,0.006]],[[3344.09,0.108],[3344.1,0.018],[3344.15,0.096],[3344.2,0.012],[3344.21,0.015]]]
["binance-futures","ETHUSDT",1737676880685,[[3344.08,71.998],[3344.06,0.376],[3344.04,0.296],[3344.01,0.006]],[[3344.09,0.35],[3344.1,0.018],[3344.12,0.013],[3344.17,0.006],[3344.2,0.006]]]
["binance-futures","ETHUSDT",1737676880737,[[3344.2,34.189],[3344.19,0.011],[3344.18,0.006],[3344.17,0.01],[3344.16,1.199]],[[3344.21,0.02],[3344.24,0.006],[3344.27,0.006],[3344.4,0.006],[3344.46,0.02]]]
["binance-futures","ETHUSDT",1737676880788,[[3344.2,43.303],[3344.19,1.495],[3344.18,0.006],[3344.16,1.957]],[[3344.21,0.02],[3344.24,0.006],[3344.27,0.006],[3344.34,0.016],[3344.4,0.006]]]
["binance-futures","ETHUSDT",1737676880839,[[3344.27,16.752],[3344.24,1.199],[3344.21,17.671],[3344.2,15.098],[3344.18,0.006]],[[3344.28,0.157],[3344.31,0.067],[3344.34,0.016],[3344.38,0.006],[3344.4,0.006]]]
["binance-futures","ETHUSDT",1737676880890,[[3344.27,23.579],[3344.24,0.011],[3344.21,0.01],[3344.2,3.199],[3344.18,0.006]],[[3344.28,28.684],[3344.31,0.067],[3344.34,0.016],[3344.38,0.006],[3344.4,1.199]]]
["binance-futures","ETHUSDT",1737676880940,[[3344.27,23.38],[3344.24,0.006],[3344.21,0.01],[3344.2,3.21],[3344.18,0.006]],[[3344.28,28.714],[3344.31,0.067],[3344.34,2.365],[3344.38,0.006],[3344.4,1.199]]]
["binance-futures","ETHUSDT",1737676880990,[[3344.27,0.952],[3344.24,0.006],[3344.21,0.01],[3344.2,3.21],[3344.18,0.006]],[[3344.28,29.958],[3344.3,1.46],[3344.31,0.056],[3344.34,2.365],[3344.38,2.206]]]
["binance-futures","ETHUSDT",1737676881043,[[3344.27,6.779],[3344.24,0.006],[3344.21,0.01],[3344.2,3.21],[3344.18,0.006]],[[3344.28,29.579],[3344.3,1.46],[3344.31,0.056],[3344.33,0.016],[3344.34,2.365]]]
["binance-futures","ETHUSDT",1737676881094,[[3344.27,12.718],[3344.24,0.006],[3344.21,0.01],[3344.2,3.21],[3344.18,0.006]],[[3344.28,20.764],[3344.3,1.46],[3344.31,0.056],[3344.33,0.016],[3344.34,2.365]]]
["binance-futures","ETHUSDT",1737676881143,[[3344.27,13.212],[3344.24,0.006],[3344.22,0.01],[3344.21,17.948],[3344.2,3.21]],[[3344.28,20.764],[3344.3,1.46],[3344.31,0.056],[3344.33,0.016],[3344.34,2.365]]]
["binance-futures","ETHUSDT",1737676881193,[[3344.27,14.694],[3344.24,0.006],[3344.22,0.01],[3344.21,17.949],[3344.2,2.828]],[[3344.28,21.56],[3344.3,1.46],[3344.31,0.056],[3344.33,0.006],[3344.34,2.365]]]
["binance-futures","ETHUSDT",1737676881245,[[3344.27,14.504],[3344.24,0.006],[3344.22,0.01],[3344.21,17.949],[3344.2,2.834]],[[3344.28,21.56],[3344.3,1.46],[3344.31,0.056],[3344.33,0.006],[3344.34,2.365]]]
["binance-futures","ETHUSDT",1737676881301,[[3344.27,17.607],[3344.24,0.006],[3344.21,0.011],[3344.2,1.033]],[[3344.28,21.573],[3344.3,1.46],[3344.31,0.056],[3344.33,0.006],[3344.34,2.365]]]
["binance-futures","ETHUSDT",1737676881351,[[3344.27,17.636],[3344.24,0.006],[3344.2,1.044],[3344.13,17.939],[3343.79,0.92]],[[3344.28,21.173],[3344.3,1.46],[3344.31,0.056],[3344.33,0.006],[3344.34,2.365]]]
["binance-futures","ETHUSDT",1737676881401,[[3344.27,21.965],[3344.24,0.006],[3344.2,1.044],[3344.14,0.01],[3344.09,17.939]],[[3344.28,21.134],[3344.3,1.46],[3344.31,0.056],[3344.33,0.006],[3344.34,2.365]]]
["binance-futures","ETHUSDT",1737676881456,[[3344.27,21.734],[3344.25,0.006],[3344.24,0.006],[3344.22,0.006],[3344.2,1.038]],[[3344.28,21.134],[3344.3,1.46],[3344.31,0.056],[3344.33,0.006],[3344.34,2.365]]]
["binance-futures","ETHUSDT",1737676881502,[[3344.27,22.009],[3344.25,0.006],[3344.24,0.006],[3344.22,0.006],[3344.2,1.038]],[[3344.28,21.134],[3344.3,1.46],[3344.31,0.056],[3344.33,0.006],[3344.34,2.365]]]
["binance-futures","ETHUSDT",1737676881560,[[3344.27,22.009],[3344.25,0.006],[3344.24,0.006],[3344.22,0.006],[3344.2,1.044]],[[3344.28,21.169],[3344.3,1.46],[3344.31,0.056],[3344.33,0.006],[3344.34,2.365]]]
["binance-futures","ETHUSDT",1737676881663,[[3344.27,22.008],[3344.25,0.006],[3344.24,0.006],[3344.23,0.01],[3344.22,17.955]],[[3344.28,17.871],[3344.3,0.006],[3344.31,0.006],[3344.33,0.006],[3344.34,2.376]]]
["binance-futures","ETHUSDT",1737676881711,[[3344.27,22.001],[3344.25,0.006],[3344.24,0.006],[3344.23,0.01],[3344.22,17.955]],[[3344.28,17.871],[3344.3,0.006],[3344.31,0.006],[3344.34,2.376],[3344.41,2.35]]]
["binance-futures","ETHUSDT",1737676881756,[[3344.27,22.001],[3344.25,0.006],[3344.24,0.006],[3344.23,0.01],[3344.22,17.955]],[[3344.28,17.871],[3344.3,0.006],[3344.31,0.006],[3344.34,2.376],[3344.4,0.01]]]
["binance-futures","ETHUSDT",1737676881817,[[3344.27,22.001],[3344.25,0.006],[3344.24,0.006],[3344.23,0.01],[3344.22,17.955]],[[3344.28,23.555],[3344.3,0.006],[3344.31,0.006],[3344.34,2.376],[3344.41,1.26]]]
["binance-futures","ETHUSDT",1737676881871,[[3344.27,22.001],[3344.25,0.006],[3344.24,1.216],[3344.23,0.01],[3344.22,17.944]],[[3344.28,16.419],[3344.3,0.006],[3344.31,0.006],[3344.34,0.016],[3344.35,9.235]]]
["binance-futures","ETHUSDT",1737676881924,[[3344.27,40.35],[3344.25,0.006],[3344.24,1.216],[3344.22,0.006]],[[3344.28,2.959],[3344.3,0.006],[3344.31,0.006],[3344.34,0.016],[3344.35,9.235]]]
["binance-futures","ETHUSDT",1737676881973,[[3344.27,40.246],[3344.25,0.006],[3344.24,1.216],[3344.22,0.006],[3344.12,1.495]],[[3344.28,3.027],[3344.3,0.006],[3344.31,0.006],[3344.34,0.016],[3344.35,9.235]]]
["binance-futures","ETHUSDT",1737676882028,[[3344.34,31.438],[3344.33,0.011],[3344.32,0.006],[3344.31,0.006],[3344.28,0.01]],[[3344.35,3.804],[3344.42,1.765],[3344.44,0.823],[3344.48,0.527],[3344.59,0.035]]]
["binance-futures","ETHUSDT",1737676882080,[[3344.34,31.449],[3344.32,0.006],[3344.31,0.006],[3344.28,0.01]],[[3344.35,12.98],[3344.42,1.5],[3344.44,0.823],[3344.48,0.527],[3344.59,0.02]]]
["binance-futures","ETHUSDT",1737676882132,[[3344.34,13.964],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016],[3344.27,15.132]],[[3344.35,21.123],[3344.4,1.199],[3344.42,1.5],[3344.44,0.823],[3344.47,0.418]]]
["binance-futures","ETHUSDT",1737676882183,[[3344.34,5.725],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016],[3344.27,13.254]],[[3344.35,22.622],[3344.39,1.211],[3344.4,2.648],[3344.42,1.489],[3344.44,0.006]]]
["binance-futures","ETHUSDT",1737676882232,[[3344.34,2.088],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016],[3344.27,13.254]],[[3344.35,22.632],[3344.38,0.01],[3344.39,4.022],[3344.4,2.648],[3344.42,1.889]]]
["binance-futures","ETHUSDT",1737676882286,[[3344.34,4.009],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016],[3344.27,5.339]],[[3344.35,22.632],[3344.38,0.01],[3344.39,8.969],[3344.4,2.648],[3344.42,1.889]]]
["binance-futures","ETHUSDT",1737676882336,[[3344.34,9.683],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016],[3344.27,5.168]],[[3344.35,21.906],[3344.38,1.01],[3344.39,8.969],[3344.4,2.648],[3344.42,1.889]]]
["binance-futures","ETHUSDT",1737676882388,[[3344.34,9.655],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016],[3344.27,5.132]],[[3344.35,21.932],[3344.38,1.021],[3344.39,8.958],[3344.4,2.648],[3344.42,1.889]]]
["binance-futures","ETHUSDT",1737676882441,[[3344.34,9.685],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016],[3344.27,5.115]],[[3344.35,21.932],[3344.38,1.021],[3344.39,8.958],[3344.4,2.648],[3344.42,1.889]]]
["binance-futures","ETHUSDT",1737676882492,[[3344.34,10.08],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016],[3344.27,4.801]],[[3344.35,21.932],[3344.38,1.021],[3344.39,8.958],[3344.4,2.648],[3344.42,1.889]]]
["binance-futures","ETHUSDT",1737676882539,[[3344.34,9.097],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016],[3344.27,4.801]],[[3344.35,35.55],[3344.38,1.021],[3344.39,8.958],[3344.4,2.648],[3344.42,1.489]]]
["binance-futures","ETHUSDT",1737676882647,[[3344.34,8.186],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016],[3344.27,4.801]],[[3344.35,35.55],[3344.38,1.021],[3344.39,8.958],[3344.4,2.648],[3344.42,1.489]]]
["binance-futures","ETHUSDT",1737676882703,[[3344.34,21.213],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016],[3344.27,4.801]],[[3344.35,20.482],[3344.38,1.021],[3344.39,8.958],[3344.4,2.648],[3344.42,1.489]]]
["binance-futures","ETHUSDT",1737676882755,[[3344.34,21.152],[3344.33,0.012],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016]],[[3344.35,20.482],[3344.38,1.021],[3344.39,5.532],[3344.4,2.648],[3344.42,1.489]]]
["binance-futures","ETHUSDT",1737676882807,[[3344.34,6.697],[3344.33,0.012],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016]],[[3344.35,20.491],[3344.38,1.021],[3344.39,7.971],[3344.4,2.648],[3344.42,1.489]]]
["binance-futures","ETHUSDT",1737676882855,[[3344.34,6.954],[3344.33,0.012],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016]],[[3344.35,21.497],[3344.38,1.021],[3344.39,7.971],[3344.4,2.648],[3344.42,1.489]]]
["binance-futures","ETHUSDT",1737676882912,[[3344.34,6.965],[3344.33,0.012],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016]],[[3344.35,17.497],[3344.38,1.021],[3344.39,7.971],[3344.4,2.648],[3344.42,1.489]]]
["binance-futures","ETHUSDT",1737676882964,[[3344.34,6.965],[3344.33,0.012],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016]],[[3344.35,17.804],[3344.38,1.021],[3344.39,7.971],[3344.4,2.648],[3344.42,1.489]]]
["binance-futures","ETHUSDT",1737676883011,[[3344.34,6.965],[3344.33,0.031],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016]],[[3344.35,17.804],[3344.38,1.021],[3344.39,7.971],[3344.4,2.648],[3344.42,1.489]]]
["binance-futures","ETHUSDT",1737676883065,[[3344.34,7.993],[3344.33,0.031],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016]],[[3344.35,17.804],[3344.38,1.021],[3344.39,7.971],[3344.4,2.648],[3344.42,1.489]]]
["binance-futures","ETHUSDT",1737676883118,[[3344.34,7.944],[3344.33,0.031],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016]],[[3344.35,18.848],[3344.38,1.021],[3344.39,7.971],[3344.4,2.648],[3344.42,1.489]]]
["binance-futures","ETHUSDT",1737676883171,[[3344.34,21.143],[3344.33,0.031],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016]],[[3344.35,10.658],[3344.38,0.021],[3344.39,7.971],[3344.4,1.449],[3344.42,1.489]]]
["binance-futures","ETHUSDT",1737676883224,[[3344.34,21.038],[3344.33,0.031],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016]],[[3344.35,10.748],[3344.39,1.35],[3344.4,0.017],[3344.42,1.489],[3344.54,0.006]]]
["binance-futures","ETHUSDT",1737676883272,[[3344.34,20.124],[3344.33,0.031],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016]],[[3344.35,10.658],[3344.39,0.945],[3344.4,0.006],[3344.42,1.489],[3344.54,0.006]]]
["binance-futures","ETHUSDT",1737676883328,[[3344.34,20.374],[3344.33,0.031],[3344.32,0.016],[3344.31,0.006],[3344.28,0.016]],[[3344.35,20.115],[3344.39,0.945],[3344.4,0.006],[3344.42,1.489],[3344.54,0.006]]]
["binance-futures","ETHUSDT",1737676883380,[[3344.34,20.374],[3344.33,0.031],[3344.32,0.006],[3344.31,0.006],[3344.28,0.016]],[[3344.35,20.012],[3344.39,0.945],[3344.4,0.006],[3344.42,1.489],[3344.54,0.006]]]
["binance-futures","ETHUSDT",1737676883426,[[3344.34,7.208],[3344.33,0.031],[3344.31,0.006],[3344.29,0.011],[3344.28,0.022]],[[3344.35,20.012],[3344.37,0.006],[3344.39,0.945],[3344.4,0.006],[3344.42,1.489]]]
["binance-futures","ETHUSDT",1737676883477,[[3344.34,7.328],[3344.33,0.031],[3344.31,0.006],[3344.28,0.016]],[[3344.35,20.102],[3344.37,0.006],[3344.38,0.01],[3344.39,7.687],[3344.4,1.205]]]
["binance-futures","ETHUSDT",1737676883536,[[3344.34,7.351],[3344.33,0.031],[3344.31,0.006],[3344.28,0.016],[3344.2,0.976]],[[3344.35,19.922],[3344.37,0.006],[3344.38,0.01],[3344.39,7.687],[3344.4,1.205]]]
["binance-futures","ETHUSDT",1737676883587,[[3344.34,7.351],[3344.33,0.031],[3344.31,0.006],[3344.28,0.016],[3344.2,0.976]],[[3344.35,20.088],[3344.37,0.006],[3344.38,0.01],[3344.39,7.687],[3344.4,1.205]]]
["binance-futures","ETHUSDT",1737676883638,[[3344.34,19.496],[3344.33,0.031],[3344.31,0.006],[3344.28,0.016],[3344.2,0.966]],[[3344.35,8.633],[3344.37,0.006],[3344.38,0.01],[3344.39,7.687],[3344.4,0.006]]]
["binance-futures","ETHUSDT",1737676883688,[[3344.34,20.532],[3344.33,0.031],[3344.31,0.006],[3344.28,0.016],[3344.24,1.205]],[[3344.35,20.159],[3344.37,0.006],[3344.39,0.011],[3344.42,1.659],[3344.48,0.527]]]
["binance-futures","ETHUSDT",1737676883736,[[3344.34,19.884],[3344.33,0.031],[3344.32,0.01],[3344.31,17.944],[3344.28,0.016]],[[3344.35,20.565],[3344.37,0.006],[3344.42,1.67],[3344.48,0.527],[3344.54,4.013]]]
["binance-futures","ETHUSDT",1737676883791,[[3344.34,6.419],[3344.33,0.031],[3344.31,0.006],[3344.28,0.016]],[[3344.35,20.899],[3344.37,0.006],[3344.42,1.67],[3344.48,0.527],[3344.49,2.654]]]
["binance-futures","ETHUSDT",1737676883842,[[3344.34,6.419],[3344.33,0.031],[3344.31,0.006],[3344.28,0.016],[3344.25,17.944]],[[3344.35,20.899],[3344.37,0.006],[3344.38,2.0],[3344.42,1.67],[3344.48,0.937]]]
["binance-futures","ETHUSDT",1737676883894,[],[[3344.21,78.264],[3344.23,0.006],[3344.24,1.199],[3344.25,33.191],[3344.26,2.221]]]
["binance-futures","ETHUSDT",1737676883944,[[3344.2,0.71],[3344.08,0.139],[3343.81,0.006],[3343.56,0.006],[3343.55,1.01]],[[3344.21,70.746],[3344.23,0.016],[3344.24,13.947],[3344.26,2.21],[3344.27,0.006]]]
["binance-futures","ETHUSDT",1737676883997,[[3344.2,0.544],[3344.08,0.139],[3344.02,0.271],[3343.81,0.006],[3343.63,0.92]],[[3344.21,70.755],[3344.22,0.01],[3344.23,8.43],[3344.24,1.199],[3344.26,2.21]]]
["binance-futures","ETHUSDT",1737676884049,[[3344.2,0.551],[3344.08,0.139],[3344.02,0.271],[3343.86,0.014],[3343.81,0.006]],[[3344.21,70.545],[3344.22,0.01],[3344.23,5.562],[3344.24,1.205],[3344.26,2.21]]]
["binance-futures","ETHUSDT",1737676884100,[[3344.03,0.011],[3344.02,0.265],[3343.9,0.006],[3343.86,0.014],[3343.81,0.006]],[[3344.04,60.455],[3344.05,3.142],[3344.06,7.674],[3344.08,7.797],[3344.09,89.434]]]
["binance-futures","ETHUSDT",1737676884151,[],[[3343.64,3.0],[3343.71,3.486],[3343.76,10.797],[3343.77,17.305],[3343.79,33.175]]]
["binance-futures","ETHUSDT",1737676884202,[[3343.62,0.011],[3343.6,0.059],[3343.58,0.012],[3343.48,0.012],[3343.41,0.296]],[[3343.63,56.347],[3343.64,23.776],[3343.66,1.926],[3343.67,0.006],[3343.68,0.26]]]
["binance-futures","ETHUSDT",1737676884253,[[3343.53,2.551],[3343.52,2.497],[3343.48,0.012],[3343.45,0.006],[3343.44,3.092]],[[3343.54,31.496],[3343.55,0.059],[3343.61,3.548],[3343.62,39.37],[3343.63,27.319]]]
["binance-futures","ETHUSDT",1737676884304,[[3343.53,10.995],[3343.52,3.496],[3343.48,0.006],[3343.45,0.006],[3343.44,3.092]],[[3343.54,23.712],[3343.57,0.006],[3343.6,0.006],[3343.61,16.814],[3343.62,0.023]]]
["binance-futures","ETHUSDT",1737676884355,[[3343.53,10.849],[3343.52,3.496],[3343.48,0.006],[3343.45,0.006],[3343.44,3.092]],[[3343.54,15.268],[3343.57,0.006],[3343.6,4.933],[3343.61,0.527],[3343.63,0.036]]]
["binance-futures","ETHUSDT",1737676884406,[[3343.53,11.202],[3343.52,3.496],[3343.48,0.006],[3343.45,0.006],[3343.44,3.092]],[[3343.54,15.808],[3343.57,0.006],[3343.59,1.702],[3343.6,0.006],[3343.61,0.527]]]
["binance-futures","ETHUSDT",1737676884457,[[3344.01,3.0],[3343.99,3.0],[3343.98,3.0],[3343.96,3.249],[3343.92,3.0]],[[3344.18,3.2],[3344.24,1.516],[3344.28,14.857],[3344.29,1.327],[3344.3,1.443]]]
["binance-futures","ETHUSDT",1737676884508,[[3344.17,11.344],[3344.16,2.667],[3344.14,0.006],[3344.13,8.86],[3344.02,9.66]],[[3344.18,5.654],[3344.27,9.143],[3344.29,0.033],[3344.3,1.443],[3344.33,0.056]]]
["binance-futures","ETHUSDT",1737676884559,[[3344.17,12.513],[3344.16,2.667],[3344.14,0.006],[3344.13,8.86],[3344.02,11.15]],[[3344.18,6.236],[3344.26,4.299],[3344.27,0.011],[3344.29,0.033],[3344.3,1.443]]]
["binance-futures","ETHUSDT",1737676884609,[[3344.17,12.513],[3344.16,2.667],[3344.14,0.006],[3344.13,8.86],[3344.02,9.66]],[[3344.18,8.183],[3344.26,2.914],[3344.29,0.033],[3344.3,1.443],[3344.35,0.797]]]
["binance-futures","ETHUSDT",1737676884659,[[3344.4,17.114],[3344.39,0.011],[3344.34,8.86],[3344.26,8.86],[3344.24,1.199]],[[3344.41,1.949],[3344.42,0.209],[3344.48,4.676],[3344.49,1.585],[3344.52,5.595]]]
["binance-futures","ETHUSDT",1737676884713,[[3344.4,16.994],[3344.34,8.871],[3344.26,8.86],[3344.24,1.199]],[[3344.41,1.939],[3344.42,0.209],[3344.47,2.865],[3344.49,1.585],[3344.58,4.709]]]
["binance-futures","ETHUSDT",1737676884765,[[3344.4,16.194],[3344.34,8.871],[3344.26,8.86],[3344.24,1.199],[3343.96,10.543]],[[3344.41,1.948],[3344.42,0.209],[3344.47,0.752],[3344.49,1.585],[3344.58,4.709]]]
["binance-futures","ETHUSDT",1737676884816,[[3344.4,10.257],[3344.38,0.006],[3344.36,0.011],[3344.34,2.6],[3344.26,6.86]],[[3344.41,18.024],[3344.42,0.209],[3344.47,0.752],[3344.49,1.585],[3344.58,2.992]]]
["binance-futures","ETHUSDT",1737676884867,[[3344.4,19.438],[3344.38,0.006],[3344.34,2.617],[3344.26,6.86]],[[3344.41,18.033],[3344.42,0.209],[3344.47,0.752],[3344.49,1.585],[3344.58,2.992]]]
["binance-futures","ETHUSDT",1737676884917,[[3344.4,19.549],[3344.38,0.012],[3344.36,17.937],[3344.35,0.006],[3344.34,2.617]],[[3344.41,18.033],[3344.42,0.209],[3344.47,0.752],[3344.48,0.006],[3344.49,1.585]]]
["binance-futures","ETHUSDT",1737676884974,[[3344.4,19.549],[3344.38,0.012],[3344.35,0.006],[3344.34,2.617]],[[3344.41,17.034],[3344.42,0.209],[3344.47,0.752],[3344.48,0.006],[3344.49,1.585]]]
["binance-futures","ETHUSDT",1737676885024,[[3344.26,10.611],[3344.25,0.006],[3344.24,0.012],[3344.22,0.006],[3344.18,0.012]],[[3344.27,31.689],[3344.33,0.153],[3344.34,0.142],[3344.35,2.525],[3344.36,0.1]]]
["binance-futures","ETHUSDT",1737676885076,[[3344.26,11.203],[3344.25,0.006],[3344.24,0.012],[3344.22,0.006],[3344.21,17.949]],[[3344.27,31.689],[3344.35,2.171],[3344.36,0.1],[3344.4,2.863],[3344.57,2.998]]]
["binance-futures","ETHUSDT",1737676885125,[[3344.26,9.121],[3344.25,0.006],[3344.24,0.012],[3344.22,17.944],[3344.21,0.017]],[[3344.27,31.324],[3344.35,2.161],[3344.36,0.1],[3344.4,2.863],[3344.47,5.05]]]
["binance-futures","ETHUSDT",1737676885180,[[3344.26,14.581],[3344.25,0.006],[3344.24,0.012],[3344.22,0.006]],[[3344.27,20.559],[3344.31,0.006],[3344.34,0.006],[3344.35,0.161],[3344.37,0.006]]]
["binance-futures","ETHUSDT",1737676885231,[[3344.26,21.841],[3344.25,0.006],[3344.24,1.205],[3344.22,0.006],[3344.09,8.966]],[[3344.27,9.867],[3344.3,0.006],[3344.31,0.006],[3344.34,0.006],[3344.35,0.161]]]
["binance-futures","ETHUSDT",1737676885282,[],[[3343.73,3.95],[3343.76,5.49],[3343.77,3.25],[3343.78,11.391],[3343.79,10.829]]]
["binance-futures","ETHUSDT",1737676885333,[[3343.52,1.885],[3343.51,0.538],[3343.48,0.006],[3343.46,0.18],[3343.45,0.541]],[[3343.53,3.121],[3343.63,3.121],[3343.64,3.121],[3343.7,3.121],[3343.71,66.145]]]
["binance-futures","ETHUSDT",1737676885384,[[3343.52,2.973],[3343.51,0.017],[3343.48,0.006],[3343.45,0.006]],[[3343.53,36.518],[3343.54,2.283],[3343.56,0.01],[3343.57,0.029],[3343.58,0.1]]]
["binance-futures","ETHUSDT",1737676885434,[[3343.52,11.432],[3343.51,0.012],[3343.48,0.006],[3343.45,0.006],[3343.44,3.103]],[[3343.53,27.874],[3343.58,0.011],[3343.62,0.01],[3343.64,4.294],[3343.69,7.193]]]
["binance-futures","ETHUSDT",1737676885484,[[3343.52,15.337],[3343.51,0.012],[3343.48,0.006],[3343.45,0.006],[3343.44,3.103]],[[3343.53,0.626],[3343.63,1.833],[3343.64,1.794],[3343.75,3.67],[3343.86,0.406]]]
["binance-futures","ETHUSDT",1737676885536,[[3343.52,15.903],[3343.51,0.012],[3343.48,0.006],[3343.45,0.006],[3343.44,3.103]],[[3343.53,0.688],[3343.64,1.805],[3343.74,1.0],[3343.75,1.461],[3343.86,0.006]]]
["binance-futures","ETHUSDT",1737676885591,[[3343.52,13.237],[3343.51,0.012],[3343.48,0.006],[3343.45,0.006],[3343.44,3.103]],[[3343.53,30.546],[3343.63,0.417],[3343.64,1.794],[3343.74,3.993],[3343.75,1.461]]]
["binance-futures","ETHUSDT",1737676885642,[],[[3343.39,27.729],[3343.41,2.91],[3343.42,2.9],[3343.44,12.518],[3343.45,10.228]]]
["binance-futures","ETHUSDT",1737676885692,[[3343.38,1.774],[3343.37,1.805],[3343.2,0.163],[3343.12,1.206],[3343.08,0.909]],[[3343.39,65.442],[3343.44,2.169],[3343.45,6.271],[3343.5,1.443],[3343.52,8.203]]]
["binance-futures","ETHUSDT",1737676885744,[[3343.38,18.623],[3343.37,1.805],[3343.25,0.05],[3343.2,0.163],[3343.12,1.206]],[[3343.39,44.85],[3343.41,0.011],[3343.43,0.01],[3343.44,24.265],[3343.45,4.5]]]
["binance-futures","ETHUSDT",1737676885795,[[3343.38,11.037],[3343.37,0.011],[3343.25,0.05],[3343.22,2.794],[3343.2,0.163]],[[3343.39,70.805],[3343.44,12.007],[3343.45,4.5],[3343.51,0.023],[3343.59,1.547]]]
["binance-futures","ETHUSDT",1737676885846,[[3343.38,1.968],[3343.35,414.865],[3343.25,0.05],[3343.22,2.794],[3343.2,0.163]],[[3343.39,66.382],[3343.43,5.763],[3343.44,0.011],[3343.45,2.5],[3343.49,1.794]]]
["binance-futures","ETHUSDT",1737676885895,[[3343.38,1.968],[3343.35,414.865],[3343.28,0.012],[3343.25,0.05],[3343.24,0.006]],[[3343.39,67.686],[3343.43,3.104],[3343.45,2.5],[3343.49,1.794],[3343.59,0.994]]]
["binance-futures","ETHUSDT",1737676885948,[[3343.38,2.18],[3343.35,414.865],[3343.28,0.012],[3343.25,0.056],[3343.24,0.006]],[[3343.39,67.686],[3343.43,3.104],[3343.45,2.5],[3343.46,0.006],[3343.49,1.794]]]
["binance-futures","ETHUSDT",1737676885999,[[3343.38,4.118],[3343.35,414.865],[3343.34,3.568],[3343.33,3.147],[3343.28,0.012]],[[3343.39,68.088],[3343.43,3.104],[3343.45,2.5],[3343.46,0.006],[3343.48,1.0]]]
["binance-futures","ETHUSDT",1737676886048,[[3343.38,11.917],[3343.35,414.865],[3343.34,3.568],[3343.33,3.147],[3343.28,0.012]],[[3343.39,68.088],[3343.43,3.104],[3343.45,2.5],[3343.46,0.006],[3343.48,1.0]]]
["binance-futures","ETHUSDT",1737676886102,[[3343.38,12.742],[3343.35,414.865],[3343.34,3.568],[3343.33,3.147],[3343.28,0.012]],[[3343.39,61.035],[3343.4,0.006],[3343.43,3.11],[3343.46,0.006],[3343.5,3.243]]]
["binance-futures","ETHUSDT",1737676886155,[[3343.38,16.303],[3343.35,414.865],[3343.34,3.568],[3343.33,3.147],[3343.28,0.012]],[[3343.39,47.175],[3343.4,0.006],[3343.43,1.157],[3343.44,0.006],[3343.46,0.006]]]
["binance-futures","ETHUSDT",1737676886207,[[3343.38,17.495],[3343.35,414.865],[3343.34,3.568],[3343.33,3.147],[3343.28,0.012]],[[3343.39,47.175],[3343.4,0.006],[3343.43,1.157],[3343.44,0.006],[3343.58,1.461]]]
["binance-futures","ETHUSDT",1737676886259,[[3343.38,19.317],[3343.35,414.865],[3343.34,3.568],[3343.33,3.147],[3343.28,0.012]],[[3343.39,41.169],[3343.4,0.006],[3343.43,1.157],[3343.44,0.006],[3343.46,0.006]]]
["binance-futures","ETHUSDT",1737676886310,[[3343.42,19.027],[3343.39,16.804],[3343.38,30.387],[3343.36,17.975],[3343.35,414.865]],[[3343.43,0.017],[3343.44,0.006],[3343.46,0.006],[3343.5,1.806],[3343.57,0.012]]]
["binance-futures","ETHUSDT",1737676886361,[[3343.48,52.802],[3343.46,0.365],[3343.44,0.006],[3343.42,12.315],[3343.41,0.006]],[[3343.49,2.915],[3343.5,1.817],[3343.57,0.006],[3343.6,0.018],[3343.69,0.006]]]
["binance-futures","ETHUSDT",1737676886410,[[3343.48,47.813],[3343.46,0.376],[3343.44,0.006],[3343.42,11.594],[3343.41,0.006]],[[3343.49,0.13],[3343.5,0.023],[3343.57,0.006],[3343.6,1.812],[3343.61,1.794]]]
["binance-futures","ETHUSDT",1737676886460,[[3343.48,52.026],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.42,9.053]],[[3343.49,0.13],[3343.5,0.012],[3343.57,0.006],[3343.59,0.011],[3343.6,1.812]]]
["binance-futures","ETHUSDT",1737676886517,[[3343.48,52.026],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.195],[3343.5,0.012],[3343.57,0.006],[3343.6,1.829],[3343.8,0.147]]]
["binance-futures","ETHUSDT",1737676886568,[[3343.48,51.326],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.186],[3343.5,0.012],[3343.57,0.006],[3343.59,0.011],[3343.6,1.818]]]
["binance-futures","ETHUSDT",1737676886620,[[3343.48,51.347],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.186],[3343.5,0.012],[3343.57,0.006],[3343.6,1.829],[3343.73,0.006]]]
["binance-futures","ETHUSDT",1737676886672,[[3343.48,69.614],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.195],[3343.5,0.012],[3343.57,0.006],[3343.59,1.105],[3343.6,1.818]]]
["binance-futures","ETHUSDT",1737676886723,[[3343.48,69.614],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.195],[3343.5,0.012],[3343.57,0.006],[3343.6,1.829],[3343.7,0.012]]]
["binance-futures","ETHUSDT",1737676886778,[[3343.48,52.569],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.195],[3343.5,0.012],[3343.57,0.006],[3343.6,1.829],[3343.7,0.012]]]
["binance-futures","ETHUSDT",1737676886820,[[3343.48,52.569],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.195],[3343.5,0.012],[3343.57,0.006],[3343.6,1.829],[3343.7,0.012]]]
["binance-futures","ETHUSDT",1737676886873,[[3343.48,52.569],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.195],[3343.5,0.012],[3343.57,0.006],[3343.6,1.829],[3343.7,0.012]]]
["binance-futures","ETHUSDT",1737676886936,[[3343.48,52.651],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.157],[3343.5,0.012],[3343.57,0.006],[3343.6,1.829],[3343.67,0.042]]]
["binance-futures","ETHUSDT",1737676886985,[[3343.48,52.889],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.157],[3343.5,0.012],[3343.57,0.006],[3343.6,1.829],[3343.67,0.042]]]
["binance-futures","ETHUSDT",1737676887037,[[3343.48,52.899],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.157],[3343.5,0.012],[3343.57,0.006],[3343.6,1.829],[3343.67,0.042]]]
["binance-futures","ETHUSDT",1737676887094,[[3343.48,51.099],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.164],[3343.5,0.012],[3343.57,0.006],[3343.6,1.829],[3343.67,0.042]]]
["binance-futures","ETHUSDT",1737676887145,[[3343.48,51.107],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.12],[3343.5,0.012],[3343.57,0.006],[3343.6,1.829],[3343.67,0.042]]]
["binance-futures","ETHUSDT",1737676887196,[[3343.48,49.797],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.12],[3343.5,0.012],[3343.57,0.006],[3343.6,1.829],[3343.67,0.042]]]
["binance-futures","ETHUSDT",1737676887250,[[3343.48,40.822],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,0.12],[3343.5,0.012],[3343.57,0.006],[3343.6,1.829],[3343.67,0.042]]]
["binance-futures","ETHUSDT",1737676887308,[[3343.48,40.882],[3343.46,0.376],[3343.45,0.006],[3343.44,0.006],[3343.43,2.995]],[[3343.49,5.314],[3343.5,0.012],[3343.57,0.006],[3343.6,1.829],[3343.67,0.042]]]
["binance-futures","ETHUSDT",1737676887360,[[3343.66,5.456],[3343.64,8.722],[3343.63,12.195],[3343.61,6.52],[3343.6,22.274]],[[3343.67,0.036],[3343.68,0.131],[3343.7,0.042],[3343.8,0.132],[3343.83,2.996]]]
["binance-futures","ETHUSDT",1737676887408,[[3343.66,40.099],[3343.63,0.811],[3343.6,2.642]],[[3343.67,0.03],[3343.68,0.131],[3343.69,0.03],[3343.7,0.042],[3343.73,2.231]]]
["binance-futures","ETHUSDT",1737676887455,[[3343.66,39.318],[3343.63,0.811],[3343.6,2.642],[3343.48,10.03],[3343.39,0.63]],[[3343.67,0.004],[3343.68,0.131],[3343.69,0.03],[3343.7,0.042],[3343.73,0.006]]]
["binance-futures","ETHUSDT",1737676887514,[[3343.66,38.192],[3343.64,0.006],[3343.63,0.811],[3343.61,0.012],[3343.6,2.642]],[[3343.67,0.004],[3343.68,0.131],[3343.69,0.03],[3343.7,0.042],[3343.73,0.006]]]
["binance-futures","ETHUSDT",1737676887567,[[3343.66,38.333],[3343.64,0.006],[3343.63,0.811],[3343.61,0.012],[3343.6,2.642]],[[3343.67,0.015],[3343.68,0.131],[3343.69,0.03],[3343.7,0.042],[3343.73,0.006]]]
["binance-futures","ETHUSDT",1737676887617,[[3343.66,37.564],[3343.64,0.006],[3343.63,0.811],[3343.61,0.012],[3343.6,2.642]],[[3343.67,0.004],[3343.68,0.131],[3343.69,0.03],[3343.7,0.042],[3343.73,0.006]]]
["binance-futures","ETHUSDT",1737676887677,[[3343.93,22.531],[3343.9,0.006],[3343.89,4.621],[3343.88,0.012],[3343.85,0.006]],[[3343.94,21.181],[3344.0,0.13],[3344.01,1.643],[3344.04,0.048],[3344.05,0.03]]]
["binance-futures","ETHUSDT",1737676887727,[[3343.93,12.802],[3343.9,0.006],[3343.89,1.771],[3343.88,0.012],[3343.85,0.006]],[[3343.94,21.181],[3344.0,0.13],[3344.01,0.771],[3344.04,0.048],[3344.05,0.03]]]
["binance-futures","ETHUSDT",1737676887778,[[3343.93,16.259],[3343.91,0.012],[3343.9,0.006],[3343.89,1.771],[3343.88,0.012]],[[3343.94,17.914],[3344.0,0.13],[3344.01,0.367],[3344.04,0.048],[3344.05,0.03]]]
["binance-futures","ETHUSDT",1737676887832,[[3343.93,38.777],[3343.91,0.012],[3343.9,0.006],[3343.89,1.771],[3343.88,0.012]],[[3343.94,2.126],[3344.0,0.023],[3344.04,0.048],[3344.05,0.03],[3344.27,10.864]]]
["binance-futures","ETHUSDT",1737676887884,[[3344.13,16.839],[3344.1,1.443],[3344.08,0.006],[3344.07,8.871],[3344.05,0.006]],[[3344.14,4.559],[3344.2,0.039],[3344.21,0.036],[3344.22,1.345],[3344.23,4.628]]]
["binance-futures","ETHUSDT",1737676887935,[[3344.13,15.014],[3344.1,0.011],[3344.08,0.006],[3344.07,1.76],[3344.05,0.006]],[[3344.14,12.164],[3344.21,0.006],[3344.22,1.326],[3344.23,4.587],[3344.24,0.006]]]
["binance-futures","ETHUSDT",1737676887986,[[3344.13,7.764],[3344.11,0.012],[3344.08,0.006],[3344.07,1.771],[3344.05,0.006]],[[3344.14,17.857],[3344.17,0.012],[3344.21,0.006],[3344.22,1.326],[3344.23,0.006]]]
["binance-futures","ETHUSDT",1737676888037,[[3344.13,13.118],[3344.11,0.012],[3344.08,0.006],[3344.07,1.771],[3344.05,0.006]],[[3344.14,19.323],[3344.17,0.012],[3344.21,0.318],[3344.23,0.006],[3344.25,7.841]]]
["binance-futures","ETHUSDT",1737676888088,[[3344.13,11.315],[3344.11,0.012],[3344.08,0.006],[3344.07,1.771],[3344.05,0.006]],[[3344.14,13.319],[3344.17,0.012],[3344.21,0.006],[3344.25,12.291],[3344.26,12.062]]]
["binance-futures","ETHUSDT",1737676888136,[[3344.13,13.036],[3344.11,0.012],[3344.08,0.006],[3344.07,1.771],[3344.06,0.006]],[[3344.14,6.322],[3344.17,0.012],[3344.21,0.012],[3344.25,7.239],[3344.26,0.01]]]
["binance-futures","ETHUSDT",1737676888192,[[3344.13,21.444],[3344.11,0.012],[3344.08,0.006],[3344.07,1.771],[3344.06,0.006]],[[3344.14,18.9],[3344.17,0.012],[3344.21,0.012],[3344.25,4.528],[3344.26,0.01]]]
["binance-futures","ETHUSDT",1737676888244,[[3344.13,21.684],[3344.11,0.012],[3344.08,0.006],[3344.07,1.771],[3344.06,0.006]],[[3344.14,17.621],[3344.17,0.012],[3344.21,0.012],[3344.25,4.528],[3344.26,0.01]]]
["binance-futures","ETHUSDT",1737676888294,[[3344.13,25.897],[3344.11,0.012],[3344.08,0.006],[3344.07,1.771],[3344.06,0.006]],[[3344.14,17.779],[3344.17,0.012],[3344.21,0.012],[3344.25,4.528],[3344.26,0.01]]]
["binance-futures","ETHUSDT",1737676888348,[[3344.13,22.097],[3344.11,0.012],[3344.08,0.006],[3344.07,1.771],[3344.06,0.006]],[[3344.14,17.779],[3344.17,0.012],[3344.21,0.012],[3344.25,4.528],[3344.26,0.01]]]
["binance-futures","ETHUSDT",1737676888403,[[3344.13,22.108],[3344.11,0.012],[3344.1,17.95],[3344.08,0.006],[3344.07,1.76]],[[3344.14,17.847],[3344.17,0.012],[3344.21,0.006],[3344.25,4.528],[3344.26,0.01]]]
["binance-futures","ETHUSDT",1737676888456,[[3344.13,23.07],[3344.11,0.012],[3344.08,0.006],[3344.07,1.771]],[[3344.14,17.847],[3344.17,0.012],[3344.21,0.012],[3344.25,4.528],[3344.26,0.01]]]
["binance-futures","ETHUSDT",1737676888509,[[3344.13,24.188],[3344.11,0.012],[3344.1,17.939],[3344.08,0.006],[3344.07,1.76]],[[3344.14,15.756],[3344.17,0.012],[3344.21,0.012],[3344.25,4.528],[3344.26,0.01]]]
["binance-futures","ETHUSDT",1737676888560,[[3344.13,24.327],[3344.11,0.012],[3344.1,0.011],[3344.08,0.006],[3344.07,1.76]],[[3344.14,6.345],[3344.17,0.012],[3344.21,0.012],[3344.25,4.528],[3344.26,0.01]]]
["binance-futures","ETHUSDT",1737676888608,[[3344.13,43.935],[3344.11,0.012],[3344.08,0.006],[3344.07,1.771]],[[3344.14,0.306],[3344.17,0.012],[3344.21,0.012],[3344.25,3.395],[3344.26,0.01]]]
["binance-futures","ETHUSDT",1737676888662,[[3344.13,43.835],[3344.11,0.012],[3344.1,1.443],[3344.08,0.012],[3344.07,1.771]],[[3344.14,0.315],[3344.17,0.012],[3344.21,0.012],[3344.25,0.018],[3344.26,0.01]]]
["binance-futures","ETHUSDT",1737676888713,[[3344.13,43.835],[3344.11,0.012],[3344.1,1.454],[3344.08,0.012],[3344.07,1.76]],[[3344.14,0.315],[3344.17,0.012],[3344.21,0.012],[3344.25,0.007],[3344.26,0.01]]]
["binance-futures","ETHUSDT",1737676888765,[[3344.2,38.26],[3344.18,0.012],[3344.17,21.606],[3344.16,27.09],[3344.15,0.01]],[[3344.21,0.006],[3344.23,0.006],[3344.26,0.01],[3344.4,0.012],[3344.45,0.061]]]
["binance-futures","ETHUSDT",1737676888816,[[3344.26,62.251],[3344.25,13.976],[3344.24,7.76],[3344.23,0.897],[3344.22,1.792]],[[3344.27,8.329],[3344.28,0.819],[3344.3,0.796],[3344.4,0.006],[3344.44,0.067]]]
["binance-futures","ETHUSDT",1737676888867,[[3344.26,63.304],[3344.24,1.216],[3344.22,1.426]],[[3344.27,8.259],[3344.28,0.013],[3344.3,0.006],[3344.37,0.006],[3344.4,0.006]]]
["binance-futures","ETHUSDT",1737676888917,[[3344.26,64.51],[3344.24,1.216],[3344.22,1.426],[3344.18,0.012],[3344.15,0.006]],[[3344.27,8.259],[3344.28,0.013],[3344.3,0.006],[3344.37,0.006],[3344.4,0.006]]]
["binance-futures","ETHUSDT",1737676888967,[[3344.26,64.51],[3344.24,1.216],[3344.22,1.432],[3344.18,0.012],[3344.15,0.006]],[[3344.27,8.259],[3344.28,0.013],[3344.3,0.006],[3344.37,0.006],[3344.4,0.006]]]
["binance-futures","ETHUSDT",1737676889022,[[3344.26,64.594],[3344.24,1.216],[3344.22,1.432],[3344.18,0.012],[3344.15,0.006]],[[3344.27,8.269],[3344.28,0.013],[3344.3,0.006],[3344.37,0.006],[3344.4,0.006]]]
["binance-futures","ETHUSDT",1737676889072,[[3344.26,67.732],[3344.24,1.216],[3344.22,1.432],[3344.18,0.012],[3344.15,0.006]],[[3344.27,8.153],[3344.28,0.013],[3344.3,0.006],[3344.37,0.006],[3344.4,0.006]]]
["binance-futures","ETHUSDT",1737676889125,[[3344.26,67.746],[3344.24,1.216],[3344.22,1.432],[3344.18,0.012],[3344.15,0.006]],[[3344.27,8.257],[3344.28,0.013],[3344.3,0.006],[3344.37,0.006],[3344.4,0.006]]]
["binance-futures","ETHUSDT",1737676889175,[[3344.26,67.877],[3344.24,1.216],[3344.22,1.432],[3344.2,5.872],[3344.19,0.006]],[[3344.27,7.37],[3344.28,0.013],[3344.3,0.006],[3344.37,0.006],[3344.4,0.006]]]
["binance-futures","ETHUSDT",1737676889225,[[3344.26,72.543],[3344.24,1.216],[3344.22,1.432],[3344.2,5.872],[3344.19,0.006]],[[3344.27,7.37],[3344.28,0.013],[3344.3,0.006],[3344.37,0.006],[3344.4,0.006]]]
["binance-futures","ETHUSDT",1737676889282,[[3344.66,31.376],[3344.65,0.006],[3344.63,1.557],[3344.62,0.006],[3344.61,0.011]],[[3344.67,13.208],[3344.7,0.006],[3344.77,0.018],[3344.79,1.023],[3344.84,0.05]]]
["binance-futures","ETHUSDT",1737676889335,[[3344.66,31.99],[3344.65,17.942],[3344.63,0.111],[3344.62,0.006]],[[3344.67,3.14],[3344.68,6.184],[3344.7,0.006],[3344.74,0.012],[3344.76,5.662]]]
["binance-futures","ETHUSDT",1737676889386,[[3344.66,32.228],[3344.65,0.012],[3344.63,0.011],[3344.62,0.006],[3344.55,0.012]],[[3344.67,3.67],[3344.68,6.184],[3344.7,0.006],[3344.72,0.298],[3344.74,0.012]]]
["binance-futures","ETHUSDT",1737676889437,[[3344.76,2.061],[3344.74,8.722],[3344.73,57.375],[3344.72,26.103],[3344.71,20.313]],[[3344.77,0.012],[3344.85,2.419],[3344.93,0.006],[3344.94,8.724],[3344.99,0.006]]]
["binance-futures","ETHUSDT",1737676889488,[[3344.76,33.871],[3344.75,0.006],[3344.73,0.011],[3344.72,4.959],[3344.71,1.087]],[[3344.77,0.006],[3344.85,2.413],[3344.93,0.006],[3344.94,8.724],[3344.99,28.11]]]
["binance-futures","ETHUSDT",1737676889540,[[3344.84,62.085],[3344.83,0.011],[3344.82,0.006],[3344.81,0.006],[3344.8,12.257]],[[3344.85,2.446],[3344.9,0.006],[3344.94,8.735],[3344.99,28.104],[3345.09,5.915]]]
["binance-futures","ETHUSDT",1737676889587,[[3344.84,62.616],[3344.82,0.006],[3344.81,0.006],[3344.8,5.77]],[[3344.85,2.446],[3344.9,0.006],[3344.94,8.735],[3344.97,0.152],[3344.99,28.104]]]
["binance-futures","ETHUSDT",1737676889640,[[3344.84,62.645],[3344.82,0.006],[3344.81,0.006],[3344.8,5.77],[3344.72,5.035]],[[3344.85,2.239],[3344.9,0.006],[3344.94,8.735],[3344.97,0.152],[3344.99,28.104]]]
["binance-futures","ETHUSDT",1737676889692,[[3344.84,54.557],[3344.82,0.006],[3344.81,0.006],[3344.8,4.97],[3344.76,0.13]],[[3344.85,17.348],[3344.9,0.006],[3344.94,8.735],[3344.97,0.152],[3344.99,28.104]]]
["binance-futures","ETHUSDT",1737676889741,[[3344.84,55.127],[3344.82,0.006],[3344.81,0.006],[3344.8,4.97],[3344.76,0.13]],[[3344.85,2.238],[3344.9,0.006],[3344.94,8.735],[3344.97,0.152],[3344.99,28.104]]]
["binance-futures","ETHUSDT",1737676889797,[[3344.84,55.127],[3344.82,0.006],[3344.81,0.006],[3344.8,4.97],[3344.78,0.377]],[[3344.85,2.238],[3344.9,0.006],[3344.94,8.735],[3344.97,0.152],[3345.51,0.264]]]
["binance-futures","ETHUSDT",1737676889850,[[3344.84,55.127],[3344.82,0.006],[3344.81,0.006],[3344.8,4.97],[3344.78,0.377]],[[3344.85,1.981],[3344.9,0.006],[3344.92,0.006],[3344.94,8.735],[3344.97,0.152]]]
["binance-futures","ETHUSDT",1737676889955,[[3344.84,56.27],[3344.82,0.006],[3344.81,0.006],[3344.8,4.97],[3344.78,0.377]],[[3344.85,14.857],[3344.9,0.006],[3344.92,0.006],[3344.94,8.735],[3344.97,0.152]]]
["binance-futures","ETHUSDT",1737676890007,[[3344.84,56.385],[3344.82,0.006],[3344.81,0.006],[3344.8,4.97],[3344.78,0.377]],[[3344.85,10.147],[3344.9,0.006],[3344.92,0.006],[3344.93,0.01],[3344.94,8.735]]]
["binance-futures","ETHUSDT",1737676890059,[[3344.84,31.733],[3344.82,0.006],[3344.81,0.006],[3344.8,4.97],[3344.78,0.377]],[[3344.85,17.964],[3344.9,0.006],[3344.92,0.006],[3344.93,0.01],[3344.94,8.735]]]
["binance-futures","ETHUSDT",1737676890107,[[3344.84,31.837],[3344.82,0.006],[3344.81,0.006],[3344.8,4.97],[3344.78,0.377]],[[3344.85,17.964],[3344.9,0.006],[3344.92,0.006],[3344.93,0.01],[3344.94,8.735]]]
["binance-futures","ETHUSDT",1737676890161,[[3344.84,32.202],[3344.82,0.006],[3344.81,0.006],[3344.8,4.97],[3344.78,0.377]],[[3344.85,17.964],[3344.9,0.006],[3344.93,0.01],[3344.94,8.735],[3350.9,11.286]]]
["binance-futures","ETHUSDT",1737676890215,[[3344.84,32.73],[3344.82,0.006],[3344.81,0.006],[3344.8,4.97],[3344.78,0.377]],[[3344.85,17.964],[3344.9,0.006],[3344.92,0.006],[3344.93,0.01],[3344.94,8.735]]]
["binance-futures","ETHUSDT",1737676890266,[[3344.84,32.541],[3344.82,0.006],[3344.81,0.006],[3344.8,4.97],[3344.78,0.377]],[[3344.85,12.907],[3344.9,0.006],[3344.92,0.006],[3344.93,0.01],[3344.94,8.735]]]
["binance-futures","ETHUSDT",1737676890316,[[3345.0,4.411],[3344.99,4.311],[3344.98,8.722],[3344.93,13.157],[3344.9,23.33]],[[3345.12,10.619],[3345.21,0.156],[3345.26,2.23],[3345.28,0.16],[3345.29,0.226]]]
["binance-futures","ETHUSDT",1737676890369,[[3345.61,5.112],[3345.59,17.027],[3345.58,6.039],[3345.55,34.417],[3345.52,12.078]],[[3345.63,0.009],[3345.7,0.018],[3345.71,0.1],[3345.72,0.598],[3345.73,0.263]]]
["binance-futures","ETHUSDT",1737676890420,[[3345.66,6.648],[3345.63,11.077],[3345.61,0.562],[3345.6,3.244],[3345.59,40.37]],[[3345.75,0.243],[3345.76,13.419],[3345.77,2.31],[3345.78,0.006],[3345.79,0.278]]]
["binance-futures","ETHUSDT",1737676890471,[[3345.79,10.17],[3345.77,3.25],[3345.76,3.25],[3345.75,3.25],[3345.74,3.25]],[[3345.85,0.162],[3345.86,0.16],[3345.87,0.006],[3345.92,7.359],[3345.94,2.157]]]
["binance-futures","ETHUSDT",1737676890522,[[3345.89,8.516],[3345.82,3.25],[3345.81,0.088],[3345.79,7.91],[3345.78,4.85]],[[3345.9,1.519],[3345.92,0.046],[3345.94,2.157],[3345.98,0.804],[3345.99,4.639]]]
["binance-futures","ETHUSDT",1737676890573,[[3345.89,3.35],[3345.87,0.1],[3345.86,0.1],[3345.85,5.942],[3345.82,27.24]],[[3345.9,2.968],[3345.92,0.046],[3345.94,0.018],[3345.97,0.207],[3345.98,0.804]]]
["binance-futures","ETHUSDT",1737676890623,[[3345.89,34.67],[3345.88,0.006],[3345.86,0.065],[3345.85,2.498],[3345.83,0.747]],[[3345.9,10.353],[3345.91,0.006],[3345.92,0.057],[3345.94,0.018],[3345.97,0.207]]]
["binance-futures","ETHUSDT",1737676890675,[[3345.89,20.617],[3345.88,0.006],[3345.86,0.011],[3345.85,0.006]],[[3345.9,35.866],[3345.91,0.006],[3345.92,0.046],[3345.94,0.018],[3345.97,0.207]]]
["binance-futures","ETHUSDT",1737676890726,[[3345.75,0.232],[3345.74,2.412],[3345.72,0.006],[3345.69,0.503],[3345.68,0.127]],[[3345.76,3.25],[3345.78,3.25],[3345.81,27.748],[3345.82,3.5],[3345.83,3.5]]]
["binance-futures","ETHUSDT",1737676890777,[[3345.69,2.63],[3345.68,0.012]],[[3345.7,40.479],[3345.73,2.511],[3345.75,5.16],[3345.76,5.907],[3345.77,1.304]]]
["binance-futures","ETHUSDT",1737676890828,[[3345.69,2.877],[3345.68,0.012],[3345.62,0.893],[3345.4,0.107],[3345.38,0.006]],[[3345.7,54.975],[3345.72,1.234],[3345.73,2.511],[3345.75,5.16],[3345.76,4.285]]]
["binance-futures","ETHUSDT",1737676890879,[[3345.69,3.469],[3345.68,0.006],[3345.62,0.893],[3345.47,0.044],[3345.4,18.039]],[[3345.7,52.381],[3345.72,1.245],[3345.73,2.5],[3345.75,3.16],[3345.76,2.01]]]
["binance-futures","ETHUSDT",1737676890932,[[3345.69,3.08],[3345.68,0.006],[3345.62,0.893],[3345.47,0.044],[3345.4,0.107]],[[3345.7,51.768],[3345.72,1.245],[3345.73,2.5],[3345.74,0.01],[3345.75,3.16]]]
["binance-futures","ETHUSDT",1737676890983,[[3345.69,3.106],[3345.68,0.006],[3345.62,0.893],[3345.61,0.006],[3345.47,0.044]],[[3345.7,51.916],[3345.72,1.245],[3345.73,2.5],[3345.74,0.01],[3345.75,3.16]]]
["binance-futures","ETHUSDT",1737676891037,[[3345.62,0.417],[3345.61,0.006],[3345.53,0.006],[3345.47,0.044]],[[3345.63,85.425],[3345.66,1.304],[3345.68,2.199],[3345.69,11.815],[3345.7,22.716]]]
["binance-futures","ETHUSDT",1737676891088,[[3345.62,1.037],[3345.61,0.006],[3345.53,0.006],[3345.44,1.738],[3345.4,0.107]],[[3345.63,97.835],[3345.66,1.325],[3345.68,2.199],[3345.69,6.85],[3345.7,10.658]]]
["binance-futures","ETHUSDT",1737676891139,[[3345.44,1.917],[3345.42,0.006]],[[3345.45,42.205],[3345.46,8.535],[3345.5,1.443],[3345.6,2.042],[3345.62,28.474]]]
["binance-futures","ETHUSDT",1737676891190,[[3345.69,25.682],[3345.67,3.25],[3345.62,12.186],[3345.61,8.722],[3345.6,3.25]],[[3345.7,1.892],[3345.73,2.511],[3345.77,0.006],[3345.86,0.119],[3345.87,5.829]]]
["binance-futures","ETHUSDT",1737676891241,[[3346.32,0.007],[3346.31,0.013],[3346.3,22.938],[3346.29,3.387],[3346.27,26.222]],[[3346.45,2.278],[3346.46,0.24],[3346.47,2.971],[3346.5,0.243],[3346.51,0.021]]]
["binance-futures","ETHUSDT",1737676891292,[[3346.44,61.349],[3346.43,2.326],[3346.4,1.443],[3346.38,8.722],[3346.37,8.722]],[[3346.45,2.29],[3346.46,0.234],[3346.47,0.041],[3346.5,0.243],[3346.51,0.021]]]
["binance-futures","ETHUSDT",1737676891343,[[3346.61,1.001],[3346.6,1.6],[3346.58,6.102],[3346.56,0.057],[3346.54,14.308]],[[3346.78,16.48],[3346.79,16.6],[3346.8,12.817],[3346.83,7.951],[3346.84,0.691]]]
["binance-futures","ETHUSDT",1737676891394,[[3346.82,10.7],[3346.63,0.731],[3346.62,0.01],[3346.61,29.584],[3346.6,4.85]],[[3346.83,0.01],[3346.84,0.691],[3346.85,4.831],[3346.91,0.009],[3346.96,20.751]]]
["binance-futures","ETHUSDT",1737676891445,[[3346.77,24.143],[3346.76,12.134],[3346.75,4.029],[3346.72,0.01],[3346.7,0.006]],[[3346.84,0.802],[3346.85,4.822],[3346.88,14.287],[3346.91,0.015],[3346.95,0.006]]]
["binance-futures","ETHUSDT",1737676891496,[[3346.78,5.808],[3346.77,0.985],[3346.76,6.107],[3346.75,12.098],[3346.72,0.01]],[[3346.79,3.276],[3346.8,3.76],[3346.83,9.839],[3346.84,11.893],[3346.85,1.359]]]
["binance-futures","ETHUSDT",1737676891547,[[3346.78,5.65],[3346.77,0.675],[3346.72,0.01]],[[3346.79,0.726],[3346.8,6.507],[3346.81,0.066],[3346.82,1.0],[3346.84,25.821]]]
["binance-futures","ETHUSDT",1737676891598,[[3346.77,0.631],[3346.75,0.006],[3346.72,0.01],[3346.7,0.006],[3346.68,0.006]],[[3346.78,16.897],[3346.79,56.196],[3346.8,1.454],[3346.81,0.072],[3346.82,9.63]]]
["binance-futures","ETHUSDT",1737676891649,[[3346.77,10.097],[3346.75,0.006],[3346.72,0.016],[3346.7,0.006],[3346.69,0.006]],[[3346.78,58.519],[3346.79,7.302],[3346.8,1.443],[3346.81,0.072],[3346.82,9.63]]]
["binance-futures","ETHUSDT",1737676891697,[[3346.77,9.538],[3346.75,0.006],[3346.72,0.016],[3346.7,0.006],[3346.69,0.006]],[[3346.78,70.01],[3346.79,7.16],[3346.8,1.443],[3346.81,0.072],[3346.82,9.63]]]
["binance-futures","ETHUSDT",1737676891751,[[3346.77,9.457],[3346.75,0.006],[3346.72,0.016],[3346.7,0.006],[3346.69,0.006]],[[3346.78,70.205],[3346.79,7.123],[3346.8,1.443],[3346.81,0.072],[3346.82,9.63]]]
["binance-futures","ETHUSDT",1737676891801,[[3346.77,8.476],[3346.75,0.012],[3346.72,0.016],[3346.7,0.006],[3346.69,0.006]],[[3346.78,70.115],[3346.79,7.123],[3346.8,1.443],[3346.81,0.078],[3346.82,9.63]]]
["binance-futures","ETHUSDT",1737676891847,[[3346.77,8.435],[3346.75,0.012],[3346.72,0.016],[3346.7,0.006],[3346.69,0.006]],[[3346.78,69.501],[3346.79,7.123],[3346.8,1.443],[3346.81,0.078],[3346.82,9.63]]]
["binance-futures","ETHUSDT",1737676891906,[[3346.77,6.982],[3346.75,0.012],[3346.72,0.016],[3346.7,0.018],[3346.69,0.006]],[[3346.78,69.501],[3346.79,7.123],[3346.8,1.443],[3346.81,0.078],[3346.82,9.63]]]
["binance-futures","ETHUSDT",1737676891958,[],[[3346.53,67.753],[3346.56,11.651],[3346.6,1.443],[3346.66,4.915],[3346.7,8.609]]]
["binance-futures","ETHUSDT",1737676892009,[[3346.45,0.573],[3346.38,4.428],[3346.3,0.107],[3346.22,0.121],[3346.2,0.113]],[[3346.46,49.847],[3346.5,11.88],[3346.52,17.181],[3346.53,1.076],[3346.56,9.66]]]
["binance-futures","ETHUSDT",1737676892060,[[3346.38,4.092],[3346.29,0.05],[3346.28,0.013],[3346.22,0.132],[3346.2,0.113]],[[3346.39,60.326],[3346.4,0.011],[3346.43,0.158],[3346.45,16.184],[3346.46,4.489]]]
["binance-futures","ETHUSDT",1737676892111,[],[[3346.11,33.166],[3346.16,2.455],[3346.17,1.899],[3346.23,2.153],[3346.28,0.365]]]
["binance-futures","ETHUSDT",1737676892162,[[3346.1,11.162],[3346.08,0.006],[3346.0,0.084],[3345.94,0.056],[3345.89,0.013]],[[3346.11,46.673],[3346.15,1.557],[3346.16,1.199],[3346.31,24.268],[3346.32,18.537]]]
["binance-futures","ETHUSDT",1737676892212,[[3346.1,17.219],[3346.08,0.006],[3346.0,0.084],[3345.94,0.056],[3345.89,0.013]],[[3346.11,34.483],[3346.14,0.631],[3346.16,1.199],[3346.3,12.045],[3346.31,14.185]]]
["binance-futures","ETHUSDT",1737676892264,[[3346.1,11.18],[3346.08,0.006],[3346.0,0.084],[3345.94,0.056],[3345.89,0.013]],[[3346.11,34.525],[3346.13,0.423],[3346.16,1.199],[3346.3,12.045],[3346.31,14.185]]]
["binance-futures","ETHUSDT",1737676892315,[[3346.1,11.198],[3346.08,0.006],[3346.02,17.929],[3346.0,0.084],[3345.94,0.056]],[[3346.11,34.525],[3346.12,0.376],[3346.16,1.199],[3346.29,1.234],[3346.3,12.045]]]
["binance-futures","ETHUSDT",1737676892361,[[3346.1,17.244],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,17.952]],[[3346.11,34.424],[3346.14,0.006],[3346.16,1.21],[3346.18,0.012],[3346.21,0.006]]]
["binance-futures","ETHUSDT",1737676892420,[[3346.1,20.156],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,0.006]],[[3346.11,32.702],[3346.14,0.006],[3346.16,1.21],[3346.18,0.012],[3346.21,0.006]]]
["binance-futures","ETHUSDT",1737676892469,[[3346.1,17.234],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,0.006]],[[3346.11,31.291],[3346.14,0.012],[3346.15,0.516],[3346.16,1.199],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676892522,[[3346.1,17.234],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,0.006]],[[3346.11,31.171],[3346.14,0.012],[3346.15,0.516],[3346.16,1.199],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676892576,[[3346.1,16.878],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,0.006]],[[3346.11,31.01],[3346.14,0.012],[3346.15,0.516],[3346.16,1.199],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676892629,[[3346.1,16.857],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,0.006]],[[3346.11,31.01],[3346.14,0.012],[3346.15,0.516],[3346.16,1.199],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676892679,[[3346.1,16.857],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,0.006]],[[3346.11,31.01],[3346.14,0.012],[3346.15,0.516],[3346.16,1.199],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676892732,[[3346.1,32.009],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,0.006]],[[3346.11,13.222],[3346.14,0.012],[3346.15,0.516],[3346.17,0.006],[3346.28,0.006]]]
["binance-futures","ETHUSDT",1737676892780,[[3346.1,32.009],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,0.006]],[[3346.11,13.222],[3346.14,0.012],[3346.28,0.006],[3346.31,10.577],[3346.34,2.359]]]
["binance-futures","ETHUSDT",1737676892837,[[3346.1,11.183],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,0.006]],[[3346.11,20.564],[3346.14,0.012],[3346.16,1.199],[3346.28,0.006],[3346.31,10.577]]]
["binance-futures","ETHUSDT",1737676892889,[[3346.1,10.824],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,0.006]],[[3346.11,20.312],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006],[3346.28,0.006]]]
["binance-futures","ETHUSDT",1737676892937,[[3346.1,10.824],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,0.006]],[[3346.11,19.927],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006],[3346.18,0.006]]]
["binance-futures","ETHUSDT",1737676893050,[[3346.1,17.671],[3346.09,0.006],[3346.08,8.967],[3346.05,0.006],[3346.02,0.006]],[[3346.11,19.927],[3346.12,0.016],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676893101,[[3346.1,12.136],[3346.09,0.006],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,23.327],[3346.12,0.016],[3346.14,0.012],[3346.16,1.199],[3346.31,10.577]]]
["binance-futures","ETHUSDT",1737676893151,[[3346.1,17.41],[3346.09,0.006],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,16.537],[3346.12,0.016],[3346.14,0.012],[3346.16,0.011],[3346.31,10.566]]]
["binance-futures","ETHUSDT",1737676893204,[[3346.1,11.411],[3346.09,0.006],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,24.112],[3346.12,0.016],[3346.14,0.012],[3346.28,1.006],[3346.3,12.044]]]
["binance-futures","ETHUSDT",1737676893256,[[3346.1,11.411],[3346.09,0.006],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,24.112],[3346.12,0.016],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676893307,[[3346.1,11.308],[3346.09,0.006],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,38.92],[3346.12,0.016],[3346.14,0.012],[3346.15,0.518],[3346.16,1.199]]]
["binance-futures","ETHUSDT",1737676893357,[[3346.1,24.474],[3346.09,0.006],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,24.111],[3346.12,0.016],[3346.14,0.012],[3346.15,0.518],[3346.16,1.199]]]
["binance-futures","ETHUSDT",1737676893405,[[3346.1,11.452],[3346.09,0.006],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,23.615],[3346.12,0.016],[3346.14,0.419],[3346.16,1.199],[3346.44,0.012]]]
["binance-futures","ETHUSDT",1737676893453,[[3346.1,20.413],[3346.09,0.006],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,23.615],[3346.12,0.016],[3346.13,0.384],[3346.14,0.012],[3346.16,1.199]]]
["binance-futures","ETHUSDT",1737676893517,[[3346.1,20.413],[3346.09,0.006],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,23.66],[3346.12,0.016],[3346.13,0.384],[3346.14,0.012],[3346.16,1.199]]]
["binance-futures","ETHUSDT",1737676893557,[[3346.1,24.479],[3346.09,0.006],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,23.529],[3346.12,0.016],[3346.13,0.384],[3346.14,0.012],[3346.16,1.199]]]
["binance-futures","ETHUSDT",1737676893618,[[3346.1,24.479],[3346.09,0.006],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,23.51],[3346.12,0.016],[3346.13,0.384],[3346.14,0.012],[3346.16,1.199]]]
["binance-futures","ETHUSDT",1737676893672,[[3346.1,24.17],[3346.09,0.006],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,14.916],[3346.12,0.016],[3346.13,0.384],[3346.14,0.012],[3346.18,0.012]]]
["binance-futures","ETHUSDT",1737676893726,[[3346.1,17.177],[3346.09,0.016],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,20.809],[3346.12,0.016],[3346.14,0.012],[3346.16,1.21],[3346.18,0.012]]]
["binance-futures","ETHUSDT",1737676893775,[[3346.1,17.266],[3346.09,0.016],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,19.242],[3346.12,0.016],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676893828,[[3346.1,17.259],[3346.09,0.016],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,17.985],[3346.12,0.016],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676893880,[[3346.1,26.22],[3346.09,0.016],[3346.08,8.978],[3346.05,0.006],[3346.02,0.016]],[[3346.11,9.039],[3346.12,0.016],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676893928,[[3346.1,26.369],[3346.09,0.016],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,9.311],[3346.12,0.016],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676893984,[[3346.1,25.932],[3346.09,0.016],[3346.08,8.978],[3346.05,0.006],[3346.02,0.006]],[[3346.11,15.323],[3346.12,0.016],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676894027,[[3346.1,25.932],[3346.09,0.016],[3346.08,8.978],[3346.05,0.006],[3346.02,17.935]],[[3346.11,15.323],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006],[3346.61,1.246]]]
["binance-futures","ETHUSDT",1737676894085,[[3346.1,25.634],[3346.09,0.016],[3346.08,15.252],[3346.05,0.006],[3346.02,17.941]],[[3346.11,18.723],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006],[3346.61,1.246]]]
["binance-futures","ETHUSDT",1737676894137,[[3346.1,26.53],[3346.09,0.016],[3346.08,15.252],[3346.05,0.006],[3346.02,17.941]],[[3346.11,21.238],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006],[3346.61,1.246]]]
["binance-futures","ETHUSDT",1737676894180,[[3346.1,26.527],[3346.09,0.016],[3346.08,15.252],[3346.05,0.006],[3346.02,17.941]],[[3346.11,21.471],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006],[3346.43,0.023]]]
["binance-futures","ETHUSDT",1737676894245,[[3346.1,26.198],[3346.09,0.016],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,22.281],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006],[3346.18,0.012]]]
["binance-futures","ETHUSDT",1737676894297,[[3346.1,19.189],[3346.09,0.016],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,19.527],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006],[3346.18,0.012]]]
["binance-futures","ETHUSDT",1737676894341,[[3346.1,20.065],[3346.09,0.016],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,20.831],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006],[3346.18,0.012]]]
["binance-futures","ETHUSDT",1737676894402,[[3346.1,20.351],[3346.09,0.016],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,21.107],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006],[3346.18,0.012]]]
["binance-futures","ETHUSDT",1737676894453,[[3346.1,20.197],[3346.09,0.016],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,21.107],[3346.14,0.012],[3346.16,1.21],[3346.17,0.006],[3346.18,0.012]]]
["binance-futures","ETHUSDT",1737676894486,[[3346.1,20.197],[3346.09,0.016],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,21.074],[3346.14,0.012],[3346.15,0.324],[3346.16,1.21],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676894556,[[3346.1,20.197],[3346.09,0.016],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,19.681],[3346.14,0.012],[3346.15,0.335],[3346.16,1.199],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676894612,[[3346.1,20.129],[3346.09,0.016],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,19.681],[3346.14,0.012],[3346.15,0.335],[3346.16,1.199],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676894638,[[3346.1,20.119],[3346.09,0.016],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,19.681],[3346.14,0.012],[3346.15,0.335],[3346.16,1.199],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676894721,[[3346.1,20.512],[3346.09,0.01],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,22.857],[3346.14,0.012],[3346.15,0.335],[3346.16,1.199],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676894774,[[3346.1,24.578],[3346.09,0.01],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,22.851],[3346.14,0.012],[3346.15,0.335],[3346.16,1.199],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676894835,[[3346.1,17.59],[3346.09,0.01],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,22.851],[3346.14,0.012],[3346.15,0.335],[3346.16,1.199],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676894877,[[3346.1,17.59],[3346.09,0.01],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,22.861],[3346.14,0.012],[3346.15,0.335],[3346.16,1.199],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676894945,[[3346.1,17.59],[3346.09,0.01],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,20.28],[3346.14,0.012],[3346.15,0.335],[3346.16,1.199],[3346.17,0.006]]]
["binance-futures","ETHUSDT",1737676894996,[[3346.1,18.156],[3346.09,0.01],[3346.08,15.252],[3346.05,0.006],[3346.02,0.006]],[[3346.11,14.881],[3346.14,0.012],[3346.15,0.335],[3346.17,0.006],[3346.24,0.191]]]
["binance-futures","ETHUSDT",1737676895048,[[3346.1,27.117],[3346.09,0.01],[3346.08,15.252],[3346.05,0.006],[3346.02,0.016]],[[3346.11,8.852],[3346.14,0.012],[3346.23,0.191],[3346.24,0.191],[3346.34,8.167]]]
["binance-futures","ETHUSDT",1737676895088,[[3346.1,26.752],[3346.09,0.01],[3346.08,15.252],[3346.05,0.006],[3346.02,0.016]],[[3346.11,14.816],[3346.14,0.012],[3346.23,0.191],[3346.24,0.191],[3346.34,8.167]]]
["binance-futures","ETHUSDT",1737676895151,[[3346.33,21.771],[3346.32,0.006],[3346.31,0.16],[3346.3,8.887],[3346.29,0.006]],[[3346.34,1.506],[3346.36,0.01],[3346.41,0.006],[3346.44,0.022],[3346.45,0.017]]]
["binance-futures","ETHUSDT",1737676895204,[[3346.54,38.619],[3346.53,0.376],[3346.52,0.006],[3346.5,0.01],[3346.49,0.006]],[[3346.55,12.38],[3346.57,5.079],[3346.58,3.924],[3346.59,12.728],[3346.6,1.141]]]
["binance-futures","ETHUSDT",1737676895255,[[3346.54,45.215],[3346.52,0.012],[3346.49,0.006]],[[3346.55,6.542],[3346.57,0.417],[3346.6,7.434],[3346.62,0.006],[3346.65,0.24]]]
["binance-futures","ETHUSDT",1737676895304,[[3346.54,34.421],[3346.52,0.012],[3346.49,0.006],[3346.38,0.006],[3346.37,1.721]],[[3346.55,1.663],[3346.57,0.417],[3346.58,0.006],[3346.6,1.141],[3346.62,0.006]]]
["binance-futures","ETHUSDT",1737676895355,[[3346.54,36.416],[3346.52,0.012],[3346.49,0.006],[3346.38,0.006],[3346.37,1.721]],[[3346.55,1.998],[3346.57,0.417],[3346.58,0.006],[3346.62,0.006],[3346.83,3.941]]]
["binance-futures","ETHUSDT",1737676895411,[],[[3346.31,17.183],[3346.32,32.182],[3346.34,0.006],[3346.38,0.006],[3346.4,8.722]]]
["binance-futures","ETHUSDT",1737676895462,[[3346.3,11.253],[3346.28,0.006],[3346.22,0.006],[3346.2,1.655],[3346.19,0.006]],[[3346.31,18.615],[3346.32,32.216],[3346.34,0.006],[3346.38,0.006],[3346.39,1.965]]]
["binance-futures","ETHUSDT",1737676895505,[[3346.3,17.292],[3346.28,0.006],[3346.22,0.006],[3346.2,1.611],[3346.19,0.006]],[[3346.31,18.624],[3346.32,32.216],[3346.34,0.012],[3346.38,0.006],[3346.39,1.965]]]
["binance-futures","ETHUSDT",1737676895562,[[3346.3,16.231],[3346.28,0.006],[3346.22,0.006],[3346.2,1.611],[3346.19,0.006]],[[3346.31,11.674],[3346.32,32.182],[3346.34,0.012],[3346.38,0.006],[3346.39,1.965]]]
["binance-futures","ETHUSDT",1737676895617,[[3346.3,16.68],[3346.28,0.006],[3346.22,0.006],[3346.2,1.611],[3346.19,0.006]],[[3346.31,3.14],[3346.32,32.182],[3346.34,0.012],[3346.38,0.006],[3346.39,1.965]]]
["binance-futures","ETHUSDT",1737676895669,[[3346.3,16.68],[3346.28,0.006],[3346.22,0.006],[3346.2,19.539],[3346.19,17.966]],[[3346.31,3.404],[3346.32,32.182],[3346.34,0.012],[3346.38,0.006],[3346.39,0.997]]]
["binance-futures","ETHUSDT",1737676895723,[[3346.3,16.68],[3346.28,0.006],[3346.23,0.006],[3346.22,0.006],[3346.2,1.611]],[[3346.31,3.419],[3346.32,32.182],[3346.34,0.012],[3346.38,0.012],[3346.39,0.997]]]
["binance-futures","ETHUSDT",1737676895773,[[3346.3,16.68],[3346.28,0.006],[3346.23,0.006],[3346.22,0.006],[3346.21,17.939]],[[3346.31,9.467],[3346.32,32.182],[3346.34,0.012],[3346.38,0.012],[3346.39,0.997]]]
["binance-futures","ETHUSDT",1737676895831,[[3346.3,18.239],[3346.28,0.006],[3346.23,0.006],[3346.22,0.006],[3346.21,17.939]],[[3346.31,8.553],[3346.32,32.182],[3346.34,0.012],[3346.38,0.012],[3346.39,0.997]]]
["binance-futures","ETHUSDT",1737676895941,[[3346.3,18.239],[3346.28,0.006],[3346.23,0.006],[3346.22,0.006],[3346.21,17.939]],[[3346.31,8.479],[3346.32,32.182],[3346.34,0.012],[3346.38,0.012],[3346.39,0.997]]]
["binance-futures","ETHUSDT",1737676895998,[[3346.3,18.155],[3346.28,0.006],[3346.23,0.006],[3346.22,0.006],[3346.21,17.939]],[[3346.31,8.191],[3346.32,32.182],[3346.34,0.012],[3346.38,0.012],[3346.39,0.997]]]
["binance-futures","ETHUSDT",1737676896049,[[3346.3,17.655],[3346.28,0.006],[3346.23,0.006],[3346.22,0.006],[3346.21,17.939]],[[3346.31,14.879],[3346.32,32.182],[3346.34,0.012],[3346.38,0.012],[3346.39,0.997]]]
["binance-futures","ETHUSDT",1737676896099,[[3346.3,17.667],[3346.28,0.006],[3346.23,0.006],[3346.22,0.006],[3346.21,17.939]],[[3346.31,18.263],[3346.32,32.182],[3346.34,0.012],[3346.38,0.012],[3346.39,0.997]]]
["binance-futures","ETHUSDT",1737676896153,[[3346.3,12.303],[3346.28,0.006],[3346.23,0.006],[3346.22,0.006],[3346.21,17.939]],[[3346.31,18.144],[3346.32,32.182],[3346.34,0.012],[3346.38,0.012],[3346.39,0.997]]]
["binance-futures","ETHUSDT",1737676896202,[[3346.3,19.808],[3346.28,0.006],[3346.23,0.006],[3346.22,0.006],[3346.21,17.939]],[[3346.31,17.168],[3346.32,32.182],[3346.34,0.012],[3346.38,0.012],[3346.39,0.997]]]
["binance-futures","ETHUSDT",1737676896254,[[3346.21,3.741]],[[3346.22,35.655],[3346.23,5.911],[3346.24,0.006],[3346.28,0.006],[3346.3,12.015]]]
["binance-futures","ETHUSDT",1737676896305,[[3346.21,11.003],[3346.2,0.055],[3346.08,6.28],[3346.05,6.279],[3345.95,17.972]],[[3346.22,33.959],[3346.23,5.911],[3346.24,0.006],[3346.28,0.006],[3346.3,12.015]]]
["binance-futures","ETHUSDT",1737676896354,[[3346.2,12.23],[3346.15,1.517],[3346.08,6.28],[3346.05,6.279],[3345.99,0.018]],[[3346.21,78.157],[3346.22,3.667],[3346.23,5.9],[3346.24,0.006],[3346.26,0.01]]]
["binance-futures","ETHUSDT",1737676896406,[[3346.2,16.315],[3346.19,0.006],[3346.15,1.517],[3346.08,6.28],[3346.05,6.279]],[[3346.21,51.726],[3346.22,3.651],[3346.23,5.9],[3346.24,0.006],[3346.26,0.01]]]
["binance-futures","ETHUSDT",1737676896458,[[3346.2,1.367],[3346.19,0.006],[3346.15,1.517],[3346.08,6.28],[3346.05,6.279]],[[3346.21,49.114],[3346.22,3.651],[3346.23,5.9],[3346.24,0.012],[3346.26,0.01]]]
["binance-futures","ETHUSDT",1737676896511,[[3346.2,0.094],[3346.19,0.006],[3346.15,1.517],[3346.08,6.28],[3346.05,6.279]],[[3346.21,49.114],[3346.22,3.761],[3346.23,5.9],[3346.24,0.012],[3346.26,0.01]]]
["binance-futures","ETHUSDT",1737676896561,[[3346.15,11.707],[3346.14,1.505],[3346.08,6.28],[3346.05,6.279]],[[3346.16,51.552],[3346.17,0.006],[3346.2,13.242],[3346.21,5.133],[3346.22,0.295]]]
["binance-futures","ETHUSDT",1737676896619,[[3346.15,8.972],[3346.14,1.505],[3346.09,0.028],[3346.08,6.28],[3346.05,6.279]],[[3346.16,53.884],[3346.17,0.006],[3346.19,5.546],[3346.21,5.133],[3346.22,0.295]]]
["binance-futures","ETHUSDT",1737676896669,[[3346.14,1.505],[3346.13,1.518],[3346.09,0.028],[3346.08,6.28],[3346.05,6.279]],[[3346.15,77.734],[3346.16,10.043],[3346.17,0.006],[3346.19,2.555],[3346.21,3.833]]]
["binance-futures","ETHUSDT",1737676896721,[[3346.05,3.549]],[[3346.06,60.878],[3346.07,0.006],[3346.08,1.215],[3346.09,9.66],[3346.1,34.633]]]
["binance-futures","ETHUSDT",1737676896775,[[3345.85,5.502],[3345.8,3.764],[3345.68,0.012],[3345.65,0.006],[3345.64,0.013]],[[3345.86,86.079],[3345.89,0.03],[3345.9,64.966],[3345.91,9.666],[3345.94,0.006]]]
["binance-futures","ETHUSDT",1737676896826,[[3345.72,0.517],[3345.68,0.006],[3345.65,0.006]],[[3345.73,45.722],[3345.74,6.3],[3345.75,8.722],[3345.76,27.326],[3345.77,3.678]]]
["binance-futures","ETHUSDT",1737676896877,[[3345.25,0.024],[3345.22,0.192],[3345.21,0.165],[3345.2,0.08],[3345.18,0.025]],[[3345.29,6.453],[3345.39,56.3],[3345.4,27.892],[3345.41,10.778],[3345.42,3.029]]]
["binance-futures","ETHUSDT",1737676896928,[],[[3345.13,33.748],[3345.14,8.722],[3345.15,36.51],[3345.16,3.507],[3345.17,3.16]]]
["binance-futures","ETHUSDT",1737676896979,[[3345.12,2.669],[3345.09,2.126],[3345.02,0.006],[3344.91,0.156],[3344.89,0.081]],[[3345.13,42.568],[3345.14,25.244],[3345.15,0.791],[3345.2,1.498],[3345.23,4.434]]]
["binance-futures","ETHUSDT",1737676897031,[[3345.12,2.669],[3345.08,0.018],[3345.05,0.006],[3345.04,0.79],[3345.02,0.006]],[[3345.13,27.926],[3345.14,4.248],[3345.15,0.176],[3345.2,1.498],[3345.23,0.023]]]
["binance-futures","ETHUSDT",1737676897082,[[3345.12,2.669],[3345.08,0.018],[3345.05,0.006],[3345.04,0.79],[3345.02,0.006]],[[3345.13,27.786],[3345.14,1.627],[3345.15,0.176],[3345.2,1.443],[3345.23,0.023]]]
["binance-futures","ETHUSDT",1737676897134,[[3345.12,2.574],[3345.08,0.018],[3345.05,0.006],[3345.04,0.79],[3345.02,0.006]],[[3345.13,27.786],[3345.14,1.627],[3345.15,0.176],[3345.2,1.443],[3345.23,0.023]]]
["binance-futures","ETHUSDT",1737676897184,[[3345.12,2.574],[3345.08,0.018],[3345.05,0.006],[3345.04,0.79],[3345.02,0.006]],[[3345.13,28.211],[3345.14,1.627],[3345.15,0.176],[3345.2,1.443],[3345.23,0.023]]]
["binance-futures","ETHUSDT",1737676897235,[[3345.04,0.79],[3345.02,0.006]],[[3345.05,44.373],[3345.06,6.498],[3345.07,9.66],[3345.08,16.132],[3345.12,11.151]]]
["binance-futures","ETHUSDT",1737676897286,[[3345.04,0.69],[3345.02,0.006],[3344.78,0.018],[3344.75,0.174],[3344.74,0.3]],[[3345.05,44.66],[3345.06,5.991],[3345.07,9.66],[3345.08,5.14],[3345.15,1.0]]]
["binance-futures","ETHUSDT",1737676897337,[[3345.04,11.453],[3345.02,0.006],[3344.9,8.967],[3344.78,0.018],[3344.75,0.174]],[[3345.05,36.242],[3345.06,10.655],[3345.07,7.66],[3345.13,8.913],[3345.36,10.893]]]
["binance-futures","ETHUSDT",1737676897390,[[3345.04,11.246],[3345.02,0.006],[3344.9,8.967],[3344.8,0.011],[3344.78,0.018]],[[3345.05,36.662],[3345.06,10.655],[3345.07,7.66],[3345.13,8.913],[3345.28,0.852]]]
["binance-futures","ETHUSDT",1737676897440,[[3345.04,3.052],[3345.02,0.006],[3344.9,8.967],[3344.8,0.011],[3344.78,0.018]],[[3345.05,36.692],[3345.06,10.655],[3345.07,7.66],[3345.13,8.904],[3345.28,0.852]]]
["binance-futures","ETHUSDT",1737676897492,[[3347.0,230.281],[3346.95,9.053],[3346.75,3.018],[3346.4,10.864],[3345.89,3.018]],[[3347.07,0.005],[3347.08,0.16],[3347.09,0.993],[3347.1,0.752],[3347.11,8.334]]]
["binance-futures","ETHUSDT",1737676897543,[[3347.0,235.892],[3346.99,14.4],[3346.95,10.553],[3346.84,0.504],[3346.8,1.198]],[[3347.01,8.047],[3347.03,46.271],[3347.05,17.451],[3347.06,4.41],[3347.07,9.578]]]
["binance-futures","ETHUSDT",1737676897594,[[3347.0,239.988],[3346.99,14.4],[3346.95,1.5],[3346.84,0.504],[3346.8,1.198]],[[3347.01,72.758],[3347.03,3.665],[3347.04,0.16],[3347.05,8.23],[3347.06,9.053]]]
["binance-futures","ETHUSDT",1737676897645,[[3347.02,12.912],[3347.01,4.182],[3347.0,238.293],[3346.99,0.011],[3346.84,0.504]],[[3347.04,0.11],[3347.05,3.173],[3347.06,33.539],[3347.07,0.005],[3347.09,0.82]]]
["binance-futures","ETHUSDT",1737676897696,[[3347.02,17.013],[3347.0,182.558],[3346.99,0.011],[3346.96,1.198],[3346.85,0.028]],[[3347.05,0.069],[3347.06,24.486],[3347.07,0.005],[3347.09,0.82],[3347.14,0.052]]]
["binance-futures","ETHUSDT",1737676897747,[[3347.05,6.165],[3347.04,2.05],[3347.03,25.257],[3347.02,16.552],[3347.01,7.612]],[[3347.06,3.104],[3347.07,0.005],[3347.09,0.82],[3347.13,4.23],[3347.14,0.052]]]
["binance-futures","ETHUSDT",1737676897798,[[3347.1,3.2],[3347.09,3.45],[3347.08,3.528],[3347.07,3.55],[3347.06,3.45]],[[3347.11,8.098],[3347.12,0.006],[3347.13,4.23],[3347.14,0.052],[3347.15,2.924]]]
["binance-futures","ETHUSDT",1737676897849,[[3347.1,3.696],[3347.09,2.091],[3347.08,0.078],[3347.07,0.1],[3347.06,0.006]],[[3347.11,33.463],[3347.12,0.006],[3347.13,0.006],[3347.14,0.052],[3347.15,0.006]]]
["binance-futures","ETHUSDT",1737676897900,[[3347.1,5.829],[3347.09,0.006],[3347.08,0.078],[3347.06,0.01]],[[3347.11,41.919],[3347.12,1.564],[3347.14,0.052],[3347.15,0.006],[3347.17,0.498]]]
["binance-futures","ETHUSDT",1737676897951,[[3347.0,119.538],[3346.9,0.011],[3346.85,0.012],[3346.75,0.006],[3346.52,2.996]],[[3347.01,78.685],[3347.04,6.797],[3347.05,35.653],[3347.06,0.011],[3347.07,18.428]]]
["binance-futures","ETHUSDT",1737676898002,[[3347.0,119.355],[3346.87,11.234],[3346.85,0.012],[3346.75,0.006],[3346.67,0.015]],[[3347.01,84.283],[3347.03,1.234],[3347.04,20.511],[3347.05,4.583],[3347.1,1.443]]]
["binance-futures","ETHUSDT",1737676898053,[[3347.0,119.444],[3346.87,11.234],[3346.85,0.012],[3346.75,0.006],[3346.67,0.015]],[[3347.01,73.61],[3347.03,10.421],[3347.04,0.006],[3347.05,4.572],[3347.1,1.443]]]
["binance-futures","ETHUSDT",1737676898103,[[3347.0,119.643],[3346.87,11.234],[3346.85,0.012],[3346.75,0.006],[3346.67,0.015]],[[3347.01,73.245],[3347.02,6.907],[3347.03,1.234],[3347.04,0.006],[3347.05,4.572]]]
["binance-futures","ETHUSDT",1737676898156,[[3347.0,119.634],[3346.87,11.234],[3346.85,0.012],[3346.75,0.006],[3346.67,0.015]],[[3347.01,74.752],[3347.02,4.85],[3347.03,1.234],[3347.04,0.006],[3347.05,4.572]]]
["binance-futures","ETHUSDT",1737676898208,[[3347.0,119.62],[3346.98,0.166],[3346.93,0.006],[3346.87,11.223],[3346.85,0.012]],[[3347.01,79.943],[3347.02,4.85],[3347.04,0.006],[3347.05,4.572],[3347.08,0.006]]]
["binance-futures","ETHUSDT",1737676898259,[],[[3346.85,7.289],[3346.89,47.138],[3346.93,26.754],[3346.97,2.772],[3346.98,18.158]]]
["binance-futures","ETHUSDT",1737676898309,[[3346.49,0.006],[3346.45,0.006],[3346.42,0.006],[3346.41,4.011],[3346.4,0.006]],[[3346.5,49.492],[3346.52,14.42],[3346.53,7.288],[3346.59,4.411],[3346.6,10.964]]]
["binance-futures","ETHUSDT",1737676898362,[],[[3345.76,0.018],[3345.89,1.048],[3345.9,3.5],[3345.91,3.615],[3345.92,5.764]]]
["binance-futures","ETHUSDT",1737676898413,[[3345.75,17.087],[3345.72,8.771],[3345.7,1.443],[3345.68,0.8],[3345.67,3.996]],[[3345.76,5.838],[3345.89,4.723],[3345.9,0.107],[3345.92,0.576],[3345.95,5.982]]]
["binance-futures","ETHUSDT",1737676898464,[[3345.75,36.876],[3345.72,8.771],[3345.71,0.006],[3345.7,1.443],[3345.69,0.006]],[[3345.76,6.485],[3345.88,1.227],[3345.94,6.059],[3345.95,5.982],[3346.0,1.618]]]
["binance-futures","ETHUSDT",1737676898513,[[3345.75,18.121],[3345.72,8.771],[3345.71,0.006],[3345.7,1.443],[3345.69,0.006]],[[3345.76,6.352],[3345.88,0.011],[3345.94,6.059],[3345.95,5.982],[3345.98,1.0]]]
["binance-futures","ETHUSDT",1737676898566,[[3345.75,17.766],[3345.72,8.771],[3345.71,0.006],[3345.7,1.443],[3345.69,0.006]],[[3345.76,6.352],[3345.94,6.07],[3345.95,5.982],[3345.98,1.0],[3346.19,6.987]]]
["binance-futures","ETHUSDT",1737676898618,[[3345.99,55.987],[3345.98,1.304],[3345.95,0.006],[3345.94,3.241],[3345.93,5.233]],[[3346.0,3.806],[3346.01,0.011],[3346.02,2.491],[3346.15,15.613],[3346.19,2.991]]]
["binance-futures","ETHUSDT",1737676898668,[[3345.99,55.98],[3345.98,1.321],[3345.95,0.006],[3345.94,3.23],[3345.93,4.625]],[[3346.0,3.797],[3346.14,2.837],[3346.15,10.433],[3346.19,2.991],[3346.3,9.173]]]
["binance-futures","ETHUSDT",1737676898721,[[3345.99,55.98],[3345.98,1.321],[3345.95,0.006],[3345.94,3.23],[3345.93,4.625]],[[3346.0,3.806],[3346.14,1.672],[3346.15,10.433],[3346.19,2.991],[3346.26,1.0]]]
["binance-futures","ETHUSDT",1737676898772,[[3345.99,82.629],[3345.98,1.321],[3345.95,0.006],[3345.94,3.23],[3345.93,4.625]],[[3346.0,3.806],[3346.01,0.006],[3346.04,0.006],[3346.08,0.006],[3346.14,1.672]]]
["binance-futures","ETHUSDT",1737676898824,[[3345.99,82.821],[3345.98,1.321],[3345.95,0.006],[3345.94,3.23],[3345.93,4.625]],[[3346.0,3.816],[3346.01,0.006],[3346.04,0.006],[3346.08,0.006],[3346.11,0.012]]]
["binance-futures","ETHUSDT",1737676898877,[[3345.99,78.101],[3345.98,1.321],[3345.95,0.006],[3345.93,4.625]],[[3346.0,12.627],[3346.01,0.012],[3346.04,0.006],[3346.07,0.006],[3346.08,0.006]]]
["binance-futures","ETHUSDT",1737676898927,[[3345.99,33.994],[3345.98,1.321],[3345.95,0.006],[3345.93,4.26],[3345.75,6.966]],[[3346.0,24.106],[3346.01,0.012],[3346.04,0.006],[3346.07,0.006],[3346.08,0.006]]]
["binance-futures","ETHUSDT",1737676898981,[[3345.99,28.099],[3345.98,1.321],[3345.95,0.006],[3345.93,4.26],[3345.84,17.929]],[[3346.0,24.214],[3346.01,0.012],[3346.04,0.006],[3346.07,0.006],[3346.08,0.006]]]
["binance-futures","ETHUSDT",1737676899033,[[3345.99,26.801],[3345.98,0.017],[3345.95,0.006],[3345.93,4.26]],[[3346.0,24.229],[3346.01,0.012],[3346.04,0.006],[3346.07,0.006],[3346.08,0.006]]]
["binance-futures","ETHUSDT",1737676899081,[[3345.99,26.801],[3345.98,0.006],[3345.95,0.006],[3345.93,4.271],[3345.71,0.121]],[[3346.0,24.229],[3346.01,0.006],[3346.04,0.006],[3346.07,0.006],[3346.08,0.006]]]
["binance-futures","ETHUSDT",1737676899134,[[3345.99,26.78],[3345.98,0.006],[3345.95,0.006],[3345.93,4.271],[3345.88,17.935]],[[3346.0,24.087],[3346.01,0.006],[3346.04,0.006],[3346.07,0.006],[3346.08,0.006]]]
["binance-futures","ETHUSDT",1737676899184,[[3345.99,28.588],[3345.98,0.006],[3345.95,0.006],[3345.93,4.271],[3345.92,0.012]],[[3346.0,3.86],[3346.01,0.006],[3346.04,0.006],[3346.07,0.006],[3346.08,0.006]]]
["binance-futures","ETHUSDT",1737676899236,[[3345.99,28.221],[3345.98,0.006],[3345.95,0.006],[3345.93,4.271],[3345.92,0.012]],[[3346.0,6.931],[3346.01,0.006],[3346.04,0.006],[3346.07,0.006],[3346.08,0.006]]]
["binance-futures","ETHUSDT",1737676899285,[[3345.99,28.221],[3345.98,0.006],[3345.95,0.006],[3345.93,4.271],[3345.92,0.012]],[[3346.0,6.924],[3346.01,0.006],[3346.04,0.006],[3346.07,0.006],[3346.08,0.006]]]
["binance-futures","ETHUSDT",1737676899343,[[3345.99,17.694],[3345.98,0.006],[3345.95,0.006],[3345.92,0.012]],[[3346.0,24.452],[3346.01,0.006],[3346.04,0.006],[3346.07,0.006],[3346.08,1.215]]]
["binance-futures","ETHUSDT",1737676899396,[[3345.99,0.412],[3345.98,0.006],[3345.97,0.149],[3345.95,0.012],[3345.92,0.012]],[[3346.0,25.597],[3346.01,0.006],[3346.04,0.006],[3346.07,0.017],[3346.08,1.204]]]
["binance-futures","ETHUSDT",1737676899447,[[3345.99,0.412],[3345.98,0.006],[3345.97,0.16],[3345.95,0.012],[3345.92,0.012]],[[3346.0,38.993],[3346.01,0.006],[3346.04,0.006],[3346.06,0.411],[3346.07,0.806]]]
["binance-futures","ETHUSDT",1737676899500,[[3345.99,0.412],[3345.98,0.006],[3345.97,0.16],[3345.95,0.012],[3345.92,0.012]],[[3346.0,38.215],[3346.01,0.006],[3346.04,0.006],[3346.06,0.873],[3346.07,0.812]]]
["binance-futures","ETHUSDT",1737676899599,[[3345.99,0.419],[3345.98,0.006],[3345.97,0.16],[3345.95,0.012],[3345.92,0.012]],[[3346.0,38.405],[3346.01,0.006],[3346.04,0.006],[3346.06,0.873],[3346.07,0.812]]]
["binance-futures","ETHUSDT",1737676899708,[[3345.99,9.444],[3345.98,0.006],[3345.97,0.16],[3345.95,0.012],[3345.92,0.012]],[[3346.0,26.12],[3346.01,0.006],[3346.04,0.006],[3346.06,0.473],[3346.07,0.012]]]
["binance-futures","ETHUSDT",1737676899761,[[3345.99,0.419],[3345.98,0.006],[3345.97,0.16],[3345.95,0.012],[3345.92,0.012]],[[3346.0,26.127],[3346.01,0.006],[3346.04,0.006],[3346.06,0.473],[3346.07,0.012]]]
["binance-futures","ETHUSDT",1737676899812,[],[[3345.76,75.095],[3345.78,15.551],[3345.82,1.304],[3345.85,0.015],[3345.86,9.802]]]
["binance-futures","ETHUSDT",1737676899864,[[3345.75,1.505],[3345.68,0.006],[3345.48,0.012],[3345.47,0.013],[3345.45,0.013]],[[3345.76,73.138],[3345.77,10.404],[3345.78,8.46],[3345.82,1.304],[3345.86,9.66]]]
["binance-futures","ETHUSDT",1737676899914,[[3345.75,1.509],[3345.71,0.006],[3345.68,0.006],[3345.48,0.012],[3345.47,0.013]],[[3345.76,85.207],[3345.77,10.41],[3345.78,8.46],[3345.8,0.006],[3345.81,0.006]]]
["binance-futures","ETHUSDT",1737676899966,[[3345.75,1.509],[3345.71,0.006],[3345.68,0.006],[3345.52,0.006],[3345.48,0.012]],[[3345.76,75.55],[3345.77,10.41],[3345.78,8.46],[3345.8,0.006],[3345.81,0.006]]]
["binance-futures","ETHUSDT",1737676900015,[[3345.65,0.073],[3345.52,0.006],[3345.48,0.012]],[[3345.68,60.842],[3345.69,2.605],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676900067,[[3345.67,21.313],[3345.65,0.073],[3345.52,1.204],[3345.48,0.012],[3345.41,0.006]],[[3345.68,38.407],[3345.69,2.605],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676900119,[[3345.67,23.073],[3345.65,0.073],[3345.52,1.204],[3345.48,0.018],[3345.42,0.012]],[[3345.68,26.481],[3345.69,2.605],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676900168,[[3345.67,5.524],[3345.65,0.073],[3345.52,1.204],[3345.48,0.012],[3345.42,0.012]],[[3345.68,26.481],[3345.69,2.605],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676900221,[[3345.67,4.134],[3345.65,0.073],[3345.52,1.204],[3345.48,0.012],[3345.42,0.012]],[[3345.68,26.562],[3345.69,2.605],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676900272,[[3345.67,4.546],[3345.65,0.073],[3345.52,1.204],[3345.48,0.012],[3345.42,0.012]],[[3345.68,23.574],[3345.69,2.605],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676900323,[[3345.67,8.213],[3345.65,0.073],[3345.52,1.204],[3345.48,0.012],[3345.44,1.198]],[[3345.68,23.454],[3345.69,2.605],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676900375,[[3345.67,4.546],[3345.65,0.073],[3345.52,1.204],[3345.48,0.012],[3345.44,1.198]],[[3345.68,23.454],[3345.69,2.605],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676900425,[[3345.67,4.546],[3345.65,0.073],[3345.52,1.204],[3345.48,0.012],[3345.44,1.198]],[[3345.68,23.623],[3345.69,2.605],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676900480,[[3346.1,47.651],[3346.09,0.006],[3346.05,0.006],[3346.02,0.006],[3346.0,4.109]],[[3346.11,74.412],[3346.12,4.011],[3346.14,0.012],[3346.16,9.604],[3346.18,0.006]]]
["binance-futures","ETHUSDT",1737676900531,[[3346.1,47.512],[3346.09,0.006],[3346.05,0.006],[3346.02,0.006],[3346.0,4.109]],[[3346.11,51.946],[3346.12,4.011],[3346.14,0.012],[3346.16,1.817],[3346.18,0.006]]]
["binance-futures","ETHUSDT",1737676900579,[[3346.1,47.512],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,0.006]],[[3346.11,50.355],[3346.12,4.011],[3346.14,0.012],[3346.16,8.222],[3346.18,0.006]]]
["binance-futures","ETHUSDT",1737676900636,[[3346.1,28.511],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,0.006]],[[3346.11,51.975],[3346.12,4.011],[3346.14,0.012],[3346.16,8.222],[3346.18,0.006]]]
["binance-futures","ETHUSDT",1737676900691,[[3346.1,28.506],[3346.09,0.006],[3346.08,0.006],[3346.05,0.006],[3346.02,0.006]],[[3346.11,50.194],[3346.12,4.011],[3346.14,0.012],[3346.16,8.222],[3346.18,0.006]]]
["binance-futures","ETHUSDT",1737676900743,[],[[3345.71,29.04],[3345.72,19.592],[3345.73,31.5],[3345.75,13.472],[3345.76,21.898]]]
["binance-futures","ETHUSDT",1737676900794,[[3345.41,2.307],[3345.4,0.011],[3345.38,0.012],[3345.31,0.013],[3345.3,0.119]],[[3345.42,27.785],[3345.51,0.011],[3345.52,1.198],[3345.55,10.966],[3345.56,11.804]]]
["binance-futures","ETHUSDT",1737676900847,[[3345.41,7.17],[3345.38,0.012],[3345.32,8.979],[3345.31,0.019],[3345.3,0.119]],[[3345.42,26.969],[3345.52,1.209],[3345.54,5.147],[3345.55,4.411],[3345.56,11.804]]]
["binance-futures","ETHUSDT",1737676900890,[[3345.41,7.257],[3345.38,0.012],[3345.32,8.979],[3345.31,0.019],[3345.3,0.119]],[[3345.42,26.978],[3345.52,1.209],[3345.54,3.672],[3345.55,4.411],[3345.56,11.804]]]
["binance-futures","ETHUSDT",1737676900949,[[3345.41,7.267],[3345.4,2.989],[3345.38,0.012],[3345.32,8.979],[3345.31,0.019]],[[3345.42,26.924],[3345.52,1.209],[3345.54,3.672],[3345.55,4.411],[3345.56,11.804]]]
["binance-futures","ETHUSDT",1737676901001,[[3345.41,1.344],[3345.4,3.0],[3345.38,0.012],[3345.32,9.25],[3345.31,0.301]],[[3345.42,26.924],[3345.44,0.012],[3345.47,0.006],[3345.51,0.006],[3345.52,1.209]]]
["binance-futures","ETHUSDT",1737676901055,[[3345.4,2.433],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301]],[[3345.41,47.636],[3345.42,0.011],[3345.44,0.012],[3345.47,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676901106,[[3345.4,2.433],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,47.576],[3345.44,0.012],[3345.47,0.006],[3345.51,0.006],[3345.52,1.209]]]
["binance-futures","ETHUSDT",1737676901156,[[3345.4,2.433],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,47.585],[3345.44,0.012],[3345.47,0.006],[3345.51,0.006],[3345.52,1.209]]]
["binance-futures","ETHUSDT",1737676901203,[[3345.4,2.46],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,47.585],[3345.44,0.012],[3345.47,0.006],[3345.51,0.006],[3345.52,1.209]]]
["binance-futures","ETHUSDT",1737676901263,[[3345.4,2.525],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,47.585],[3345.44,0.012],[3345.47,0.006],[3345.51,0.006],[3345.52,1.209]]]
["binance-futures","ETHUSDT",1737676901312,[[3345.4,2.382],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,47.585],[3345.44,0.012],[3345.47,0.006],[3345.51,0.006],[3345.52,1.209]]]
["binance-futures","ETHUSDT",1737676901366,[[3345.4,2.382],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,47.585],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676901418,[[3345.4,2.43],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,47.56],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676901475,[[3345.4,2.118],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,47.609],[3345.44,1.21],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676901516,[[3345.4,2.118],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,47.609],[3345.44,1.221],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676901584,[[3345.4,24.645],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,10.965],[3345.44,0.023],[3345.47,0.006],[3345.51,0.006],[3345.56,8.3]]]
["binance-futures","ETHUSDT",1737676901635,[[3345.4,25.106],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,9.963],[3345.44,0.012],[3345.47,0.006],[3345.51,0.006],[3345.54,3.695]]]
["binance-futures","ETHUSDT",1737676901685,[[3345.4,24.741],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,7.499],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676901741,[[3345.4,25.916],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,17.944]],[[3345.41,7.491],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676901790,[[3345.4,25.928],[3345.38,0.012],[3345.32,0.299],[3345.31,0.311],[3345.3,0.012]],[[3345.41,7.47],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676901845,[[3345.4,25.224],[3345.38,0.012],[3345.32,0.299],[3345.31,0.311],[3345.3,0.012]],[[3345.41,17.23],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676901898,[[3345.4,25.224],[3345.38,0.012],[3345.32,0.299],[3345.31,0.311],[3345.3,0.012]],[[3345.41,17.239],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676901952,[[3345.4,9.618],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,19.378],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676901995,[[3345.4,1.712],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,19.445],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676902054,[[3345.4,1.798],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,19.445],[3345.44,1.21],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676902105,[[3345.4,19.699],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,17.972],[3345.44,0.023],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676902155,[[3345.4,20.064],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,17.903],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676902212,[[3345.4,4.122],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,17.891],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676902260,[[3345.4,3.523],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,21.799],[3345.44,1.221],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676902307,[[3345.4,3.523],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,21.792],[3345.44,1.221],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676902367,[[3345.4,3.523],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,21.848],[3345.44,1.221],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676902417,[[3345.4,0.429],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,21.834],[3345.44,1.221],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676902473,[[3345.4,19.991],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,31.723],[3345.47,0.006],[3345.48,15.118],[3345.51,0.011],[3345.54,11.682]]]
["binance-futures","ETHUSDT",1737676902519,[[3345.4,14.466],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,42.046],[3345.44,0.006],[3345.47,0.006],[3345.51,0.011],[3345.55,2.85]]]
["binance-futures","ETHUSDT",1737676902572,[[3345.4,21.454],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.012]],[[3345.41,42.057],[3345.44,0.006],[3345.47,0.006],[3345.54,1.45],[3345.55,0.171]]]
["binance-futures","ETHUSDT",1737676902628,[[3345.4,21.839],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.006]],[[3345.41,40.609],[3345.44,0.012],[3345.47,0.006],[3345.51,0.006],[3345.54,0.864]]]
["binance-futures","ETHUSDT",1737676902681,[[3345.4,21.374],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.006]],[[3345.41,40.609],[3345.44,0.012],[3345.47,0.006],[3345.51,0.006],[3345.54,0.864]]]
["binance-futures","ETHUSDT",1737676902736,[[3345.4,22.939],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.006]],[[3345.41,33.559],[3345.44,0.012],[3345.47,0.006],[3345.51,0.006],[3345.54,0.864]]]
["binance-futures","ETHUSDT",1737676902789,[[3345.4,22.574],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.006]],[[3345.41,33.628],[3345.44,0.012],[3345.47,0.006],[3345.51,0.006],[3345.54,0.864]]]
["binance-futures","ETHUSDT",1737676902846,[[3345.4,22.276],[3345.38,0.012],[3345.32,0.299],[3345.31,0.301],[3345.3,0.006]],[[3345.41,33.628],[3345.44,0.012],[3345.47,0.006],[3345.51,0.006],[3345.54,0.864]]]
["binance-futures","ETHUSDT",1737676902898,[[3345.4,15.288],[3345.38,0.012],[3345.33,0.006],[3345.32,0.299],[3345.31,0.301]],[[3345.41,33.441],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676902950,[[3345.4,22.276],[3345.38,0.012],[3345.33,0.006],[3345.32,0.299],[3345.31,0.301]],[[3345.41,32.446],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676902999,[[3345.4,22.276],[3345.38,0.012],[3345.33,0.006],[3345.32,0.299],[3345.31,0.301]],[[3345.41,32.703],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676903054,[[3345.4,23.262],[3345.38,0.012],[3345.36,0.019],[3345.33,0.006],[3345.32,0.299]],[[3345.41,4.563],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676903158,[[3345.4,34.414],[3345.38,0.012],[3345.36,0.03],[3345.35,0.012],[3345.32,0.288]],[[3345.41,4.569],[3345.44,0.012],[3345.47,0.006],[3345.51,0.006],[3345.6,0.124]]]
["binance-futures","ETHUSDT",1737676903210,[[3345.4,23.274],[3345.38,0.012],[3345.36,0.019],[3345.35,0.006],[3345.33,0.006]],[[3345.41,4.693],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676903263,[[3345.4,25.057],[3345.39,3.0],[3345.38,0.012],[3345.36,0.019],[3345.35,0.006]],[[3345.41,4.693],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676903311,[[3345.4,25.057],[3345.39,3.0],[3345.38,0.012],[3345.36,0.019],[3345.35,0.006]],[[3345.41,0.693],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676903416,[[3345.4,25.255],[3345.39,3.0],[3345.38,0.012],[3345.36,0.019],[3345.35,0.006]],[[3345.41,0.642],[3345.44,0.012],[3345.47,0.006],[3345.48,0.006],[3345.51,0.006]]]
["binance-futures","ETHUSDT",1737676903470,[[3346.07,12.098],[3346.06,9.07],[3346.04,4.411],[3346.03,4.533],[3346.01,4.411]],[[3346.08,6.988],[3346.1,0.086],[3346.16,6.988],[3346.18,0.006],[3346.19,6.0]]]
["binance-futures","ETHUSDT",1737676903521,[[3346.1,30.67],[3346.09,0.384],[3346.08,1.198],[3346.07,1.658],[3346.06,0.118]],[[3346.11,6.664],[3346.12,2.0],[3346.18,0.006],[3346.43,1.144],[3346.44,0.006]]]
["binance-futures","ETHUSDT",1737676903572,[[3346.1,30.702],[3346.09,0.014],[3346.08,0.006],[3346.07,0.008],[3346.06,0.129]],[[3346.11,20.756],[3346.12,2.011],[3346.18,0.006],[3346.3,1.443],[3346.38,2.997]]]
["binance-futures","ETHUSDT",1737676903620,[[3346.1,14.991],[3346.09,0.014],[3346.08,0.006],[3346.07,0.008]],[[3346.11,24.869],[3346.12,2.011],[3346.14,0.006],[3346.18,0.006],[3346.21,0.006]]]
["binance-futures","ETHUSDT",1737676903675,[[3345.82,0.006],[3345.79,0.006],[3345.76,0.21],[3345.69,0.006],[3345.68,0.012]],[[3345.83,50.384],[3345.85,26.294],[3345.86,0.125],[3345.88,3.375],[3345.89,12.347]]]
["binance-futures","ETHUSDT",1737676903724,[],[[3345.67,27.283],[3345.74,18.937],[3345.76,0.7],[3345.77,2.8],[3345.79,48.046]]]
["binance-futures","ETHUSDT",1737676903778,[[3345.66,17.222],[3345.52,1.204],[3345.4,9.396],[3345.39,2.997],[3345.33,8.958]],[[3345.67,17.268],[3345.73,5.059],[3345.76,0.7],[3345.78,12.711],[3345.83,0.8]]]
["binance-futures","ETHUSDT",1737676903829,[[3345.66,17.228],[3345.52,1.204],[3345.42,0.012],[3345.41,0.618],[3345.4,9.396]],[[3345.67,14.599],[3345.72,1.307],[3345.76,0.7],[3345.78,1.136],[3345.9,4.434]]]
["binance-futures","ETHUSDT",1737676903883,[[3345.66,17.238],[3345.52,1.204],[3345.42,0.012],[3345.41,0.618],[3345.4,9.396]],[[3345.67,14.599],[3345.71,0.463],[3345.76,0.7],[3345.78,3.046],[3345.9,4.434]]]
["binance-futures","ETHUSDT",1737676903937,[[3345.66,17.424],[3345.52,1.204],[3345.42,0.012],[3345.41,0.618],[3345.4,9.21]],[[3345.67,14.661],[3345.68,0.111],[3345.76,0.7],[3345.78,3.046],[3345.9,4.434]]]
["binance-futures","ETHUSDT",1737676903989,[[3345.66,19.168],[3345.65,0.006],[3345.63,0.011],[3345.59,0.012],[3345.52,1.204]],[[3345.67,8.06],[3345.68,0.111],[3345.74,0.006],[3345.78,3.046],[3345.83,0.006]]]
["binance-futures","ETHUSDT",1737676904036,[[3345.66,19.191],[3345.65,0.006],[3345.6,1.567],[3345.59,0.012],[3345.52,1.204]],[[3345.67,8.06],[3345.68,0.111],[3345.74,0.006],[3345.78,1.136],[3345.83,0.006]]]
["binance-futures","ETHUSDT",1737676904092,[[3345.66,19.265],[3345.65,0.006],[3345.6,1.567],[3345.59,0.012],[3345.52,19.135]],[[3345.67,8.067],[3345.68,0.111],[3345.74,0.006],[3345.78,3.047],[3345.83,0.006]]]
["binance-futures","ETHUSDT",1737676904132,[[3345.66,19.265],[3345.65,0.006],[3345.6,1.567],[3345.59,0.012],[3345.56,0.01]],[[3345.67,8.067],[3345.68,0.111],[3345.74,0.006],[3345.78,3.047],[3345.83,0.006]]]
["binance-futures","ETHUSDT",1737676904250,[[3345.66,17.428],[3345.65,0.006],[3345.6,1.567],[3345.59,0.012],[3345.56,0.01]],[[3345.67,8.061],[3345.68,0.111],[3345.74,0.006],[3345.78,3.047],[3345.83,0.006]]]
["binance-futures","ETHUSDT",1737676904302,[[3345.66,12.993],[3345.65,0.006],[3345.6,1.567],[3345.59,0.012],[3345.56,0.01]],[[3345.67,19.806],[3345.68,0.111],[3345.74,0.006],[3345.78,3.047],[3345.83,0.006]]]
["binance-futures","ETHUSDT",1737676904353,[[3345.66,13.0],[3345.65,0.006],[3345.6,1.567],[3345.59,0.012],[3345.56,0.01]],[[3345.67,19.806],[3345.68,0.111],[3345.74,0.006],[3345.78,5.897],[3345.83,0.006]]]
["binance-futures","ETHUSDT",1737676904390,[[3345.66,12.7],[3345.65,0.006],[3345.6,1.567],[3345.59,0.012],[3345.56,0.01]],[[3345.67,19.824],[3345.68,0.111],[3345.74,0.006],[3345.78,5.897],[3345.83,0.006]]]
["binance-futures","ETHUSDT",1737676904456,[[3345.66,12.934],[3345.65,0.006],[3345.6,1.567],[3345.59,0.012],[3345.56,0.01]],[[3345.67,19.94],[3345.68,0.111],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676904502,[[3345.66,19.922],[3345.65,0.006],[3345.6,1.567],[3345.59,0.012],[3345.56,0.01]],[[3345.67,19.848],[3345.68,0.111],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676904561,[[3345.66,19.922],[3345.65,0.006],[3345.6,1.567],[3345.59,0.012],[3345.56,0.01]],[[3345.67,16.08],[3345.68,0.111],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676904666,[[3345.66,19.324],[3345.65,0.006],[3345.6,1.567],[3345.59,0.012],[3345.56,0.01]],[[3345.67,16.08],[3345.68,0.111],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676904719,[[3345.66,7.195],[3345.65,0.006],[3345.6,0.124],[3345.59,0.012],[3345.56,0.01]],[[3345.67,17.384],[3345.68,0.111],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676904770,[[3345.66,2.429],[3345.65,0.006],[3345.6,0.017],[3345.59,0.012],[3345.56,0.01]],[[3345.67,17.384],[3345.68,0.111],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676904822,[[3345.66,2.429],[3345.65,0.006],[3345.6,0.006],[3345.59,0.006]],[[3345.67,29.431],[3345.68,1.309],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676904875,[[3345.66,2.429],[3345.65,0.006],[3345.6,0.006],[3345.59,0.012],[3345.55,0.006]],[[3345.67,33.731],[3345.68,1.309],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676904919,[[3345.66,2.429],[3345.65,0.006],[3345.6,0.006],[3345.59,0.012],[3345.55,0.006]],[[3345.67,33.481],[3345.68,1.309],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676904977,[[3345.66,2.429],[3345.65,0.006],[3345.6,0.006],[3345.59,0.012],[3345.55,0.006]],[[3345.67,33.481],[3345.68,1.309],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676905032,[[3345.66,2.406],[3345.65,0.006],[3345.6,0.006],[3345.59,0.012],[3345.55,0.006]],[[3345.67,33.529],[3345.68,1.309],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676905083,[[3345.66,2.395],[3345.65,0.012],[3345.6,0.006],[3345.59,0.012],[3345.55,0.006]],[[3345.67,33.532],[3345.68,1.309],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676905132,[[3345.66,2.395],[3345.65,0.012],[3345.6,0.006],[3345.59,0.006],[3345.55,0.006]],[[3345.67,33.573],[3345.68,1.309],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676905185,[[3345.66,0.906],[3345.65,0.012],[3345.6,0.006],[3345.59,0.012],[3345.55,0.006]],[[3345.67,33.559],[3345.68,1.309],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676905240,[[3345.66,0.906],[3345.65,0.012],[3345.6,0.006],[3345.59,0.012],[3345.55,0.006]],[[3345.67,33.583],[3345.68,1.309],[3345.7,1.449],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676905290,[],[[3345.45,31.271],[3345.47,0.012],[3345.5,1.443],[3345.51,1.31],[3345.53,4.211]]]
["binance-futures","ETHUSDT",1737676905342,[[3345.44,25.376],[3345.39,2.997],[3345.21,0.066],[3345.18,1.216],[3345.11,0.053]],[[3345.45,31.271],[3345.47,0.012],[3345.5,1.454],[3345.51,1.31],[3345.52,3.652]]]
["binance-futures","ETHUSDT",1737676905395,[[3345.44,15.499],[3345.39,2.997],[3345.21,0.066],[3345.2,25.719],[3345.18,1.216]],[[3345.45,25.306],[3345.47,0.012],[3345.5,1.454],[3345.51,1.31],[3345.52,1.539]]]
["binance-futures","ETHUSDT",1737676905446,[[3345.44,13.074],[3345.39,2.997],[3345.21,0.066],[3345.2,7.786],[3345.18,0.02]],[[3345.45,25.315],[3345.47,0.012],[3345.5,1.46],[3345.51,1.31],[3345.52,1.064]]]
["binance-futures","ETHUSDT",1737676905497,[[3345.44,25.522],[3345.39,2.997],[3345.21,0.066],[3345.2,7.786],[3345.18,0.02]],[[3345.45,23.359],[3345.47,0.012],[3345.5,1.46],[3345.51,1.31],[3345.52,1.064]]]
["binance-futures","ETHUSDT",1737676905552,[[3345.44,27.224],[3345.39,2.997],[3345.21,0.066],[3345.2,7.786],[3345.18,0.02]],[[3345.45,0.108],[3345.47,0.012],[3345.5,0.011],[3345.51,0.006],[3345.52,1.07]]]
["binance-futures","ETHUSDT",1737676905602,[[3345.44,27.224],[3345.39,2.997],[3345.26,0.023],[3345.21,0.066],[3345.2,7.786]],[[3345.45,0.156],[3345.47,0.012],[3345.51,0.006],[3345.52,0.006],[3345.54,0.006]]]
["binance-futures","ETHUSDT",1737676905646,[[3345.44,27.244],[3345.39,2.997],[3345.3,0.006],[3345.27,0.012],[3345.26,0.023]],[[3345.45,0.149],[3345.47,0.012],[3345.51,0.006],[3345.52,0.006],[3345.54,0.006]]]
["binance-futures","ETHUSDT",1737676905703,[[3345.44,27.244],[3345.39,2.997],[3345.34,17.932],[3345.31,0.301],[3345.3,0.006]],[[3345.45,0.149],[3345.47,0.012],[3345.51,0.006],[3345.52,0.006],[3345.54,0.006]]]
["binance-futures","ETHUSDT",1737676905748,[[3345.44,27.677],[3345.39,2.997],[3345.31,0.301],[3345.3,0.006]],[[3345.45,0.173],[3345.47,0.012],[3345.51,0.006],[3345.52,0.006],[3345.54,0.006]]]
["binance-futures","ETHUSDT",1737676905805,[[3345.44,27.677],[3345.39,2.997],[3345.31,0.301],[3345.3,0.006],[3344.78,0.252]],[[3345.45,0.173],[3345.47,0.012],[3345.51,0.006],[3345.52,0.006],[3345.54,0.006]]]
["binance-futures","ETHUSDT",1737676905859,[[3345.65,22.425],[3345.62,0.006],[3345.61,0.006],[3345.59,0.006],[3345.55,0.006]],[[3345.66,10.079],[3345.67,0.228],[3345.68,0.106],[3345.7,0.006],[3345.71,1.923]]]
["binance-futures","ETHUSDT",1737676905909,[[3345.66,55.115],[3345.65,7.453],[3345.62,0.006],[3345.59,0.006],[3345.55,0.016]],[[3345.67,0.228],[3345.68,0.117],[3345.7,0.006],[3345.71,0.337],[3345.78,0.992]]]
["binance-futures","ETHUSDT",1737676905961,[[3345.66,55.478],[3345.65,7.465],[3345.62,0.006],[3345.59,0.006],[3345.56,0.01]],[[3345.67,0.237],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.78,0.992]]]
["binance-futures","ETHUSDT",1737676906014,[[3345.66,65.399],[3345.65,7.465],[3345.62,0.006],[3345.59,0.006]],[[3345.67,0.237],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.78,0.992]]]
["binance-futures","ETHUSDT",1737676906067,[[3345.66,55.514],[3345.65,7.465],[3345.62,0.006],[3345.59,0.006],[3345.56,0.01]],[[3345.67,0.189],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676906118,[[3345.66,46.178],[3345.65,7.123],[3345.62,0.006],[3345.59,0.016],[3345.58,17.937]],[[3345.67,0.292],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676906171,[[3345.66,40.402],[3345.65,7.123],[3345.62,0.006],[3345.6,0.01],[3345.59,17.937]],[[3345.67,0.292],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676906223,[[3345.66,40.104],[3345.65,7.123],[3345.62,0.006],[3345.59,0.012]],[[3345.67,8.36],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676906270,[[3345.66,11.877],[3345.65,1.915],[3345.62,0.006],[3345.59,0.012],[3345.46,0.25]],[[3345.67,18.013],[3345.68,0.111],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676906321,[[3345.66,11.435],[3345.65,0.155],[3345.64,0.009],[3345.62,0.006],[3345.59,0.012]],[[3345.67,19.058],[3345.68,0.111],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676906371,[[3345.66,11.158],[3345.65,0.012],[3345.64,0.009],[3345.62,0.006],[3345.59,0.012]],[[3345.67,19.397],[3345.68,0.111],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676906426,[[3345.66,8.7],[3345.65,0.012],[3345.64,0.009],[3345.62,0.006],[3345.59,0.012]],[[3345.67,19.394],[3345.68,0.111],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676906478,[[3345.66,23.164],[3345.65,0.012],[3345.64,0.009],[3345.62,0.006],[3345.59,0.012]],[[3345.67,11.79],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676906530,[[3345.66,22.018],[3345.65,0.012],[3345.64,0.009],[3345.62,0.006],[3345.59,0.012]],[[3345.67,11.784],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676906576,[[3345.66,21.969],[3345.65,0.012],[3345.64,0.009],[3345.62,0.006],[3345.59,0.012]],[[3345.67,11.784],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676906635,[[3345.66,16.609],[3345.65,0.012],[3345.64,0.009],[3345.62,0.006],[3345.59,0.012]],[[3345.67,3.654],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676906685,[[3345.66,22.188],[3345.65,0.012],[3345.64,0.009],[3345.62,0.006],[3345.59,0.012]],[[3345.67,2.35],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676906737,[[3345.66,22.194],[3345.65,0.012],[3345.64,0.009],[3345.62,0.006],[3345.59,0.006]],[[3345.67,12.411],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.74,0.006]]]
["binance-futures","ETHUSDT",1737676906787,[[3345.66,15.931],[3345.65,0.012],[3345.64,0.009],[3345.62,0.006],[3345.59,0.012]],[[3345.67,20.691],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676906842,[[3345.66,15.934],[3345.65,0.012],[3345.64,0.009],[3345.62,0.006],[3345.59,0.012]],[[3345.67,20.691],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676906892,[[3345.66,7.862],[3345.65,0.012],[3345.64,0.009],[3345.62,0.006],[3345.59,0.012]],[[3345.67,20.691],[3345.68,0.117],[3345.7,0.006],[3345.71,0.006],[3345.74,0.012]]]
["binance-futures","ETHUSDT",1737676906946,[],[[3345.55,64.347],[3345.57,0.006],[3345.58,0.01],[3345.59,15.047],[3345.6,21.36]]]
["binance-futures","ETHUSDT",1737676906995,[[3345.54,14.218],[3345.49,1.506],[3345.27,0.012],[3345.21,0.022],[3345.11,0.053]],[[3345.55,63.982],[3345.57,0.006],[3345.58,0.01],[3345.59,17.311],[3345.6,7.566]]]
["binance-futures","ETHUSDT",1737676907045,[[3345.54,14.219],[3345.49,1.506],[3345.27,0.012],[3345.21,0.022],[3345.11,0.053]],[[3345.55,63.991],[3345.57,0.016],[3345.58,7.736],[3345.59,0.034],[3345.6,7.566]]]
["binance-futures","ETHUSDT",1737676907102,[[3345.54,14.219],[3345.49,1.506],[3345.27,0.012],[3345.23,17.933],[3345.21,0.022]],[[3345.55,63.991],[3345.57,0.016],[3345.58,3.847],[3345.59,0.034],[3345.6,7.566]]]
["binance-futures","ETHUSDT",1737676907159,[[3345.31,18.118],[3345.3,0.017],[3345.29,0.115],[3345.27,0.012],[3345.25,12.673]],[[3345.32,45.572],[3345.39,0.01],[3345.41,2.029],[3345.42,1.611],[3345.43,0.01]]]
["binance-futures","ETHUSDT",1737676907212,[[3345.31,20.904],[3345.3,0.006],[3345.29,0.011],[3345.27,0.012],[3345.25,12.673]],[[3345.32,48.624],[3345.4,0.832],[3345.42,0.01],[3345.43,10.764],[3345.44,0.006]]]
["binance-futures","ETHUSDT",1737676907264,[[3345.31,27.879],[3345.3,0.006],[3345.27,0.012],[3345.25,12.684]],[[3345.32,42.471],[3345.34,0.006],[3345.4,0.838],[3345.42,0.01],[3345.43,4.326]]]
["binance-futures","ETHUSDT",1737676907314,[[3345.31,28.451],[3345.3,0.006],[3345.27,0.012],[3345.25,12.684],[3345.11,8.997]],[[3345.32,15.881],[3345.34,0.012],[3345.37,0.006],[3345.39,0.011],[3345.41,0.006]]]
["binance-futures","ETHUSDT",1737676907364,[[3345.31,28.296],[3345.3,0.006],[3345.27,0.012],[3345.25,12.684],[3345.11,8.997]],[[3345.32,17.965],[3345.34,0.012],[3345.37,0.006],[3345.41,0.006],[3345.42,0.984]]]
["binance-futures","ETHUSDT",1737676907417,[[3345.31,28.672],[3345.3,0.006],[3345.27,0.012],[3345.25,12.684],[3345.11,8.997]],[[3345.32,18.702],[3345.34,0.012],[3345.37,0.006],[3345.41,0.006],[3345.42,0.658]]]
["binance-futures","ETHUSDT",1737676907451,[[3345.31,28.906],[3345.3,0.006],[3345.27,0.012],[3345.25,12.684],[3345.11,8.997]],[[3345.32,18.702],[3345.34,0.012],[3345.37,0.006],[3345.41,0.006],[3345.42,0.658]]]
["binance-futures","ETHUSDT",1737676907522,[[3345.31,29.003],[3345.3,0.006],[3345.27,0.012],[3345.25,12.684],[3345.11,8.997]],[[3345.32,18.702],[3345.34,0.012],[3345.37,0.006],[3345.41,0.006],[3345.43,2.886]]]
["binance-futures","ETHUSDT",1737676907572,[[3345.31,27.825],[3345.3,0.006],[3345.27,0.012],[3345.25,12.684],[3345.11,8.997]],[[3345.32,18.702],[3345.34,0.012],[3345.37,0.006],[3345.39,0.006],[3345.41,0.006]]]
["binance-futures","ETHUSDT",1737676907673,[[3345.31,27.837],[3345.3,0.006],[3345.27,0.012],[3345.25,12.684],[3345.11,8.997]],[[3345.32,18.974],[3345.34,0.012],[3345.37,0.006],[3345.39,0.006],[3345.41,0.006]]]
["binance-futures","ETHUSDT",1737676907731,[[3345.31,17.419],[3345.3,0.006],[3345.28,0.006],[3345.27,0.012],[3345.25,12.684]],[[3345.32,18.98],[3345.34,0.006],[3345.37,0.006],[3345.39,0.006],[3345.41,0.006]]]
["binance-futures","ETHUSDT",1737676907777,[[3345.31,8.859],[3345.3,0.006],[3345.28,0.006],[3345.27,0.012],[3345.25,12.684]],[[3345.32,18.962],[3345.34,0.006],[3345.37,0.006],[3345.39,0.006],[3345.41,0.006]]]
["binance-futures","ETHUSDT",1737676907835,[[3345.31,15.858],[3345.3,0.006],[3345.28,0.006],[3345.27,0.012],[3345.25,12.684]],[[3345.32,18.932],[3345.34,0.006],[3345.37,0.006],[3345.41,0.006],[3345.78,0.313]]]
["binance-futures","ETHUSDT",1737676907895,[[3345.31,15.892],[3345.3,0.006],[3345.28,0.006],[3345.27,0.012],[3345.25,12.684]],[[3345.32,18.925],[3345.34,0.006],[3345.37,0.006],[3345.39,0.006],[3345.41,0.006]]]
["binance-futures","ETHUSDT",1737676907948,[[3345.31,18.257],[3345.3,0.006],[3345.28,0.006],[3345.27,0.012],[3345.25,12.684]],[[3345.32,7.323],[3345.34,0.006],[3345.37,0.006],[3345.39,0.006],[3345.41,0.006]]]
["binance-futures","ETHUSDT",1737676907998,[[3345.31,16.202],[3345.3,0.006],[3345.28,0.006],[3345.27,0.012],[3345.25,12.684]],[[3345.32,20.35],[3345.34,0.006],[3345.37,0.006],[3345.39,0.006],[3345.41,0.006]]]
["binance-futures","ETHUSDT",1737676908052,[[3345.31,15.954],[3345.3,0.006],[3345.28,0.006],[3345.27,0.012],[3345.25,12.684]],[[3345.32,20.339],[3345.34,0.006],[3345.37,0.006],[3345.38,0.01],[3345.39,0.006]]]
["binance-futures","ETHUSDT",1737676908100,[[3345.31,15.989],[3345.3,0.006],[3345.28,0.006],[3345.27,0.012],[3345.25,12.684]],[[3345.32,20.345],[3345.34,0.006],[3345.37,0.006],[3345.38,0.01],[3345.39,0.006]]]
["binance-futures","ETHUSDT",1737676908158,[[3345.31,4.902],[3345.3,0.006],[3345.28,0.006],[3345.27,0.012],[3345.25,12.684]],[[3345.32,21.649],[3345.34,0.006],[3345.37,0.006],[3345.38,0.01],[3345.39,0.006]]]
["binance-futures","ETHUSDT",1737676908209,[[3345.31,2.07],[3345.3,2.995],[3345.28,0.006],[3345.27,0.012],[3345.25,12.684]],[[3345.32,34.655],[3345.34,0.006],[3345.37,0.006],[3345.38,0.01],[3345.39,0.006]]]
["binance-futures","ETHUSDT",1737676908259,[[3345.31,2.071],[3345.3,3.006],[3345.28,0.006],[3345.27,0.012],[3345.25,3.71]],[[3345.32,34.565],[3345.34,0.006],[3345.37,0.006],[3345.38,0.01],[3345.39,0.006]]]
["binance-futures","ETHUSDT",1737676908311,[[3345.3,0.334],[3345.28,0.012],[3345.27,0.012],[3345.25,3.721]],[[3345.31,85.53],[3345.32,12.301],[3345.34,0.006],[3345.37,0.006],[3345.38,0.01]]]
["binance-futures","ETHUSDT",1737676908360,[[3345.3,3.872],[3345.28,0.012],[3345.27,0.012],[3345.25,3.721],[3345.15,8.975]],[[3345.31,89.996],[3345.32,8.082],[3345.34,0.012],[3345.37,0.006],[3345.38,0.01]]]
["binance-futures","ETHUSDT",1737676908413,[[3345.3,41.946],[3345.28,0.012],[3345.27,0.012],[3345.25,3.721],[3345.15,8.975]],[[3345.31,35.053],[3345.32,1.417],[3345.34,0.012],[3345.37,0.006],[3345.38,0.01]]]
["binance-futures","ETHUSDT",1737676908461,[[3345.3,42.327],[3345.28,0.012],[3345.27,0.012],[3345.25,3.721],[3345.15,8.975]],[[3345.31,9.625],[3345.32,1.538],[3345.34,0.012],[3345.37,0.006],[3345.38,0.01]]]
["binance-futures","ETHUSDT",1737676908515,[[3345.3,42.4],[3345.28,0.012],[3345.27,0.012],[3345.25,3.721],[3345.15,8.975]],[[3345.31,6.505],[3345.32,0.456],[3345.34,0.012],[3345.37,0.006],[3345.38,0.01]]]
["binance-futures","ETHUSDT",1737676908566,[[3345.43,13.046],[3345.42,0.165],[3345.41,7.91],[3345.4,18.817],[3345.38,7.829]],[[3345.44,0.006],[3345.48,0.496],[3345.5,0.006],[3345.54,0.006],[3345.6,0.006]]]
["binance-futures","ETHUSDT",1737676908617,[[3345.6,46.396],[3345.59,0.006],[3345.58,0.011],[3345.56,0.372],[3345.55,0.006]],[[3345.61,1.005],[3345.64,0.288],[3345.75,0.007],[3345.78,0.303],[3345.82,0.033]]]
["binance-futures","ETHUSDT",1737676908668,[[3345.66,47.698],[3345.65,0.012],[3345.63,0.011],[3345.62,0.006],[3345.6,9.66]],[[3345.67,0.638],[3345.68,0.123],[3345.74,0.006],[3345.75,0.007],[3345.78,0.303]]]
["binance-futures","ETHUSDT",1737676908719,[[3345.66,49.007],[3345.65,0.012],[3345.62,0.006],[3345.6,9.671]],[[3345.67,0.638],[3345.68,0.117],[3345.74,0.006],[3345.75,0.007],[3345.78,0.006]]]
["binance-futures","ETHUSDT",1737676908770,[[3345.66,43.442],[3345.65,0.012],[3345.62,0.006],[3345.6,11.114],[3345.52,1.204]],[[3345.67,0.638],[3345.68,0.117],[3345.74,0.006],[3345.75,0.007],[3345.78,0.006]]]
["binance-futures","ETHUSDT",1737676908821,[[3345.83,7.067],[3345.82,4.213],[3345.81,7.794],[3345.8,38.79],[3345.79,0.006]],[[3345.9,0.317],[3345.92,0.216],[3346.01,0.018],[3346.04,0.012],[3346.07,0.006]]]
["binance-futures","ETHUSDT",1737676908872,[[3345.89,124.78],[3345.85,17.935],[3345.84,0.011],[3345.83,4.445],[3345.8,10.36]],[[3345.9,0.311],[3345.91,0.08],[3345.92,0.21],[3346.01,0.018],[3346.04,0.006]]]
["binance-futures","ETHUSDT",1737676908920,[[3345.89,125.996],[3345.88,17.935],[3345.86,0.299],[3345.85,0.012],[3345.83,4.456]],[[3345.9,0.32],[3345.91,0.08],[3345.92,0.21],[3346.01,0.018],[3346.04,0.006]]]
["binance-futures","ETHUSDT",1737676908974,[[3345.99,106.071],[3345.98,0.153],[3345.97,0.488],[3345.95,0.006],[3345.92,17.935]],[[3346.0,0.733],[3346.01,0.012],[3346.04,0.006],[3346.08,0.22],[3346.23,0.316]]]
["binance-futures","ETHUSDT",1737676909026,[[3345.99,106.077],[3345.98,0.006],[3345.97,0.376],[3345.95,0.006],[3345.92,0.006]],[[3346.0,0.742],[3346.01,0.012],[3346.04,0.006],[3346.08,0.22],[3346.09,0.016]]]
["binance-futures","ETHUSDT",1737676909078,[[3346.07,113.891],[3346.0,1.952],[3345.99,13.364],[3345.98,0.006],[3345.97,0.365]],[[3346.08,0.151],[3346.09,0.01],[3346.17,0.598],[3346.33,0.298],[3346.34,0.473]]]
["binance-futures","ETHUSDT",1737676909130,[[3346.07,69.948],[3346.0,1.81],[3345.99,13.364],[3345.98,0.006],[3345.97,0.365]],[[3346.08,0.151],[3346.09,0.01],[3346.18,0.071],[3346.19,0.316],[3346.24,0.019]]]
["binance-futures","ETHUSDT",1737676909181,[[3346.07,58.625],[3346.05,0.006],[3346.0,1.81],[3345.99,12.153],[3345.98,0.006]],[[3346.08,12.668],[3346.09,0.01],[3346.11,0.012],[3346.18,0.071],[3346.19,0.316]]]
["binance-futures","ETHUSDT",1737676909235,[[3346.07,53.362],[3346.05,0.006],[3346.0,1.81],[3345.99,11.99],[3345.98,0.006]],[[3346.08,15.645],[3346.09,0.01],[3346.11,0.012],[3346.18,0.071],[3346.19,0.316]]]
["binance-futures","ETHUSDT",1737676909287,[[3346.07,15.709],[3346.05,0.006],[3346.0,1.81],[3345.99,8.412],[3345.98,0.006]],[[3346.08,19.655],[3346.09,0.01],[3346.11,0.012],[3346.18,0.071],[3346.19,0.316]]]
["binance-futures","ETHUSDT",1737676909339,[[3346.07,8.004],[3346.05,0.012],[3346.02,0.006],[3346.0,1.816],[3345.99,4.31]],[[3346.08,19.578],[3346.09,0.01],[3346.11,0.012],[3346.18,0.071],[3346.19,0.316]]]
["binance-futures","ETHUSDT",1737676909391,[[3346.07,39.915],[3346.05,0.012],[3346.02,0.006],[3346.0,1.816],[3345.99,4.31]],[[3346.08,1.699],[3346.09,0.01],[3346.11,0.012],[3346.18,0.071],[3346.19,0.316]]]
["binance-futures","ETHUSDT",1737676909442,[[3346.07,39.591],[3346.05,0.012],[3346.02,0.006],[3346.0,1.816],[3345.99,4.31]],[[3346.08,1.706],[3346.09,0.01],[3346.11,0.012],[3346.18,0.071],[3346.19,0.316]]]
["binance-futures","ETHUSDT",1737676909495,[[3346.34,34.447],[3346.32,5.737],[3346.3,1.443],[3346.29,5.874],[3346.27,4.141]],[[3346.35,1.078],[3346.4,0.003],[3346.41,0.006],[3346.44,0.012],[3346.45,0.006]]]
["binance-futures","ETHUSDT",1737676909546,[[3346.58,14.5],[3346.57,12.505],[3346.54,11.152],[3346.53,18.78],[3346.52,4.102]],[[3346.62,0.022],[3346.68,0.006],[3346.71,0.016],[3346.72,0.216],[3346.74,1.328]]]
["binance-futures","ETHUSDT",1737676909597,[[3346.63,18.589],[3346.62,57.899],[3346.61,11.937],[3346.6,4.78],[3346.59,11.982]],[[3346.64,0.019],[3346.68,0.006],[3346.72,0.227],[3346.74,0.006],[3346.76,2.758]]]
["binance-futures","ETHUSDT",1737676909648,[[3346.71,11.043],[3346.7,0.214],[3346.69,0.214],[3346.67,6.133],[3346.65,19.983]],[[3346.72,0.227],[3346.74,0.006],[3346.84,1.46],[3346.91,0.013],[3346.98,0.012]]]
["binance-futures","ETHUSDT",1737676909699,[[3346.85,0.107],[3346.83,3.633],[3346.8,0.214],[3346.79,0.214],[3346.75,0.214]],[[3346.92,0.157],[3346.98,0.012],[3347.02,0.015],[3347.04,0.006],[3347.13,0.051]]]
["binance-futures","ETHUSDT",1737676909750,[[3347.02,0.056],[3347.01,0.111],[3347.0,0.044],[3346.95,0.076],[3346.85,0.321]],[[3347.03,5.6],[3347.04,0.012],[3347.1,4.023],[3347.11,5.627],[3347.12,0.016]]]
["binance-futures","ETHUSDT",1737676909801,[[3347.3,0.829],[3347.24,18.951],[3347.11,0.018],[3347.03,2.535],[3347.02,1.351]],[[3347.31,0.611],[3347.34,4.217],[3347.36,12.87],[3347.38,0.01],[3347.39,0.027]]]
["binance-futures","ETHUSDT",1737676909852,[[3347.33,3.09],[3347.32,1.823],[3347.3,0.012],[3347.29,0.853],[3347.27,3.69]],[[3347.36,0.354],[3347.38,0.01],[3347.39,0.027],[3347.42,2.233],[3347.44,0.19]]]
["binance-futures","ETHUSDT",1737676909903,[[3347.39,0.125],[3347.38,0.107],[3347.37,0.964],[3347.36,0.014],[3347.35,0.107]],[[3347.42,2.043],[3347.44,0.19],[3347.45,0.023],[3347.46,0.073],[3347.47,1.01]]]
["binance-futures","ETHUSDT",1737676909954,[[3347.41,1.244],[3347.4,0.453],[3347.39,0.585],[3347.38,0.677],[3347.37,0.22]],[[3347.42,1.94],[3347.44,0.19],[3347.45,0.023],[3347.46,0.073],[3347.47,1.01]]]
["binance-futures","ETHUSDT",1737676910005,[[3347.41,23.718],[3347.4,16.86],[3347.39,19.455],[3347.38,0.255],[3347.37,5.226]],[[3347.42,1.951],[3347.44,0.19],[3347.45,0.023],[3347.46,0.067],[3347.47,1.01]]]
["binance-futures","ETHUSDT",1737676910056,[[3347.41,42.118],[3347.4,1.592],[3347.39,7.389],[3347.38,0.113],[3347.37,5.073]],[[3347.42,0.92],[3347.44,0.201],[3347.45,0.013],[3347.46,0.006],[3347.47,0.149]]]
["binance-futures","ETHUSDT",1737676910107,[[3347.41,36.62],[3347.4,1.485],[3347.39,7.282],[3347.38,0.006],[3347.37,0.078]],[[3347.42,0.989],[3347.44,0.201],[3347.45,0.013],[3347.46,0.006],[3347.47,0.149]]]
["binance-futures","ETHUSDT",1737676910158,[[3347.41,36.659],[3347.4,1.485],[3347.39,0.05],[3347.38,0.006],[3347.37,0.078]],[[3347.42,0.999],[3347.44,0.201],[3347.45,0.013],[3347.46,0.006],[3347.47,0.149]]]
["binance-futures","ETHUSDT",1737676910209,[[3347.41,38.026],[3347.4,1.485],[3347.39,0.05],[3347.38,0.006],[3347.37,0.078]],[[3347.42,0.047],[3347.45,0.006],[3347.48,0.006],[3347.51,0.204],[3347.57,0.02]]]
["binance-futures","ETHUSDT",1737676910259,[[3347.41,36.181],[3347.4,1.485],[3347.39,0.05],[3347.38,0.006],[3347.37,0.01]],[[3347.42,1.969],[3347.44,0.006],[3347.46,0.072],[3347.49,0.006],[3347.51,0.215]]]
["binance-futures","ETHUSDT",1737676910311,[[3347.41,57.728],[3347.4,1.485],[3347.39,0.05],[3347.38,0.752],[3347.37,0.01]],[[3347.42,1.978],[3347.44,0.006],[3347.46,0.083],[3347.49,0.006],[3348.09,0.072]]]
["binance-futures","ETHUSDT",1737676910362,[[3347.53,26.349],[3347.52,0.093],[3347.51,2.313],[3347.5,1.443],[3347.48,2.211]],[[3347.54,0.263],[3347.68,0.01],[3347.69,0.275],[3347.73,0.049],[3347.76,0.012]]]
["binance-futures","ETHUSDT",1737676910412,[[3347.68,67.853],[3347.66,0.011],[3347.65,0.007],[3347.6,2.641],[3347.53,10.277]],[[3347.69,0.771],[3347.7,30.316],[3347.73,0.049],[3347.76,0.012],[3347.81,0.03]]]
["binance-futures","ETHUSDT",1737676910464,[[3347.69,16.73],[3347.68,53.632],[3347.65,0.746],[3347.6,2.652],[3347.53,10.277]],[[3347.7,30.316],[3347.73,0.049],[3347.76,0.006],[3347.8,0.09],[3347.81,0.03]]]
["binance-futures","ETHUSDT",1737676910515,[[3347.69,43.601],[3347.68,10.577],[3347.65,0.746],[3347.6,2.641],[3347.54,8.963]],[[3347.7,30.36],[3347.71,4.43],[3347.73,0.049],[3347.76,0.006],[3347.8,0.09]]]
["binance-futures","ETHUSDT",1737676910567,[[3347.87,78.196],[3347.85,0.006],[3347.83,0.139],[3347.82,0.042],[3347.81,9.66]],[[3347.88,7.279],[3347.89,2.788],[3347.93,0.064],[3347.99,0.072],[3348.0,83.267]]]
["binance-futures","ETHUSDT",1737676910618,[[3347.87,100.724],[3347.85,0.006],[3347.84,0.01],[3347.82,17.971],[3347.81,9.671]],[[3347.88,6.538],[3347.89,2.788],[3347.91,0.172],[3347.93,0.064],[3347.95,0.006]]]
["binance-futures","ETHUSDT",1737676910669,[[3347.87,88.293],[3347.86,1.245],[3347.85,0.006],[3347.83,1.244],[3347.82,0.022]],[[3347.88,6.446],[3347.89,2.788],[3347.91,0.172],[3347.93,0.064],[3347.95,0.006]]]
["binance-futures","ETHUSDT",1737676910721,[[3347.87,90.187],[3347.86,1.245],[3347.85,0.006],[3347.83,1.234],[3347.82,0.022]],[[3347.88,3.77],[3347.89,2.788],[3347.9,0.048],[3347.91,0.178],[3347.93,0.064]]]
["binance-futures","ETHUSDT",1737676910773,[[3347.87,67.648],[3347.86,1.245],[3347.85,0.006],[3347.83,1.234],[3347.82,0.022]],[[3347.88,14.673],[3347.89,2.788],[3347.9,0.048],[3347.91,0.178],[3347.93,0.064]]]
["binance-futures","ETHUSDT",1737676910825,[[3347.87,65.527],[3347.86,1.251],[3347.85,0.006],[3347.83,1.234],[3347.82,0.022]],[[3347.88,3.723],[3347.89,2.788],[3347.9,0.048],[3347.91,0.178],[3347.93,0.064]]]
["binance-futures","ETHUSDT",1737676910876,[[3347.87,47.926],[3347.86,1.251],[3347.85,0.006],[3347.82,0.016]],[[3347.88,3.732],[3347.89,2.788],[3347.9,0.048],[3347.91,0.178],[3347.93,0.064]]]
["binance-futures","ETHUSDT",1737676910923,[[3347.87,47.941],[3347.86,1.251],[3347.85,0.006],[3347.82,0.016],[3347.81,10.353]],[[3347.88,11.853],[3347.89,2.788],[3347.9,0.048],[3347.91,0.178],[3347.93,0.064]]]
["binance-futures","ETHUSDT",1737676910979,[[3347.87,46.812],[3347.86,1.251],[3347.85,0.006],[3347.82,0.016],[3347.81,10.353]],[[3347.88,15.653],[3347.89,2.788],[3347.9,0.048],[3347.91,0.178],[3347.93,0.064]]]
["binance-futures","ETHUSDT",1737676911031,[[3348.53,15.028],[3348.46,1.633],[3348.41,1.3],[3348.4,0.142],[3348.39,2.742]],[[3348.55,0.006],[3348.62,0.006],[3348.68,0.012],[3348.74,0.006],[3348.75,0.006]]]
["binance-futures","ETHUSDT",1737676911083,[[3348.99,10.159],[3348.98,1.457],[3348.87,0.102],[3348.81,0.01],[3348.8,0.045]],[[3349.0,4.915],[3349.03,4.31],[3349.05,0.249],[3349.07,13.731],[3349.1,1.443]]]
["binance-futures","ETHUSDT",1737676911134,[[3348.99,16.985],[3348.98,0.011],[3348.96,0.006],[3348.93,0.006],[3348.89,0.006]],[[3349.0,36.352],[3349.03,4.41],[3349.04,10.634],[3349.05,8.731],[3349.07,9.558]]]
["binance-futures","ETHUSDT",1737676911185,[[3348.99,24.002],[3348.98,1.501],[3348.96,0.006],[3348.93,0.006],[3348.92,0.115]],[[3349.0,17.91],[3349.03,0.111],[3349.04,4.41],[3349.07,0.038],[3349.1,1.6]]]
["binance-futures","ETHUSDT",1737676911236,[[3348.99,41.779],[3348.98,1.49],[3348.96,0.006],[3348.93,0.006]],[[3349.0,5.441],[3349.03,0.111],[3349.04,0.01],[3349.07,0.038],[3349.12,0.01]]]
["binance-futures","ETHUSDT",1737676911286,[[3348.99,29.112],[3348.98,1.501],[3348.96,0.006],[3348.95,0.006],[3348.93,0.006]],[[3349.0,0.164],[3349.02,0.01],[3349.03,0.011],[3349.04,0.01],[3349.06,0.01]]]
["binance-futures","ETHUSDT",1737676911338,[[3349.0,9.402],[3348.99,28.844],[3348.98,0.011],[3348.96,0.006],[3348.95,0.006]],[[3349.15,4.011],[3349.2,9.064],[3349.23,8.0],[3349.25,0.008],[3349.28,0.337]]]
["binance-futures","ETHUSDT",1737676911389,[[3349.22,0.184],[3349.19,7.578],[3349.16,1.784],[3349.15,1.6],[3349.14,17.407]],[[3349.23,3.295],[3349.28,0.337],[3349.34,0.298],[3349.36,0.08],[3349.49,7.775]]]
["binance-futures","ETHUSDT",1737676911440,[[3349.27,7.87],[3349.26,0.476],[3349.25,4.002],[3349.24,1.822],[3349.23,3.082]],[[3349.28,1.634],[3349.29,1.18],[3349.32,0.016],[3349.33,3.229],[3349.36,1.278]]]
["binance-futures","ETHUSDT",1737676935584,[[3345.7,0.081],[3345.68,0.006],[3345.65,0.006],[3345.63,0.006],[3345.6,0.991]],[[3345.71,43.205],[3345.72,4.714],[3345.73,0.01],[3345.74,3.912],[3345.78,0.012]]]
["binance-futures","ETHUSDT",1737676970585,[[3344.12,15.194],[3344.11,0.012],[3344.1,0.05],[3344.08,0.012],[3344.07,0.017]],[[3344.13,30.398],[3344.15,2.819],[3344.16,3.198],[3344.17,4.518],[3344.2,0.366]]]
["binance-futures","ETHUSDT",1737676994910,[[3341.03,1.412],[3341.01,0.006],[3341.0,31.391],[3340.99,0.194],[3340.97,0.012]],[[3341.04,19.529],[3341.06,0.006],[3341.11,0.006],[3341.13,0.006],[3341.2,1.328]]]
["binance-futures","ETHUSDT",1737677038424,[[3340.02,34.073],[3340.01,61.185],[3340.0,257.284],[3339.99,18.034],[3339.98,0.078]],[[3340.03,8.624],[3340.06,0.012],[3340.1,0.022],[3340.11,137.415],[3340.23,0.006]]]
["binance-futures","ETHUSDT",1737677111167,[[3333.9,57.264],[3333.89,7.987],[3333.87,2.863],[3333.86,0.007],[3333.85,0.01]],[[3333.91,118.578],[3333.95,0.006],[3333.98,0.018],[3333.99,0.01],[3334.0,310.749]]]
["binance-futures","ETHUSDT",1737677118009,[[3333.13,24.88],[3333.12,0.014],[3333.1,0.321],[3333.06,0.007],[3333.04,4.305]],[[3333.14,61.967],[3333.18,0.014],[3333.21,0.014],[3333.22,2.511],[3333.67,0.01]]]
["binance-futures","ETHUSDT",1737677178469,[[3333.72,144.112],[3333.71,1.601],[3333.7,1.435],[3333.69,0.024],[3333.68,7.397]],[[3333.73,2.764],[3333.78,0.014],[3333.83,1.011],[3333.85,0.007],[3333.9,0.18]]]
["binance-futures","ETHUSDT",1737677221573,[[3332.75,0.014],[3332.74,0.007],[3332.72,0.014],[3332.7,1.104],[3332.68,0.281]],[[3332.8,6.15],[3332.81,21.722],[3332.84,6.385],[3332.85,26.206],[3332.86,26.395]]]
["binance-futures","ETHUSDT",1737677247177,[[3332.51,102.515],[3332.48,0.007],[3332.46,0.01],[3332.45,4.77],[3332.44,0.017]],[[3332.52,1.323],[3332.54,0.014],[3332.61,0.007],[3332.68,0.007],[3332.7,0.007]]]
["binance-futures","ETHUSDT",1737677324694,[[3329.06,2.922],[3329.04,0.681],[3328.94,0.352],[3328.84,0.3],[3328.81,0.019]],[[3329.07,61.559],[3329.08,0.011],[3329.1,1.45],[3329.11,1.304],[3329.12,0.009]]]
["binance-futures","ETHUSDT",1737677348888,[[3332.86,0.299],[3332.85,0.014],[3332.77,0.044],[3332.72,0.007],[3332.69,0.021]],[[3332.87,3.098],[3332.88,34.794],[3332.89,0.059],[3332.9,7.932],[3332.91,29.469]]]
["binance-futures","ETHUSDT",1737677394469,[[3335.53,14.908],[3335.49,0.006],[3335.46,0.006],[3335.43,0.014],[3335.41,0.816]],[[3335.54,61.347],[3335.55,1.321],[3335.58,0.006],[3335.59,0.01],[3335.6,9.103]]]
["binance-futures","ETHUSDT",1737677413351,[[3335.21,20.628],[3335.2,1.21],[3335.18,0.088],[3335.14,1.084],[3335.13,5.011]],[[3335.22,25.211],[3335.23,1.468],[3335.25,0.012],[3335.28,0.006],[3335.29,0.006]]]
["binance-futures","ETHUSDT",1737677461340,[[3337.75,46.739],[3337.74,5.967],[3337.72,0.01],[3337.71,4.5],[3337.7,1.804]],[[3337.76,4.548],[3337.77,0.161],[3337.79,0.012],[3337.81,0.909],[3337.85,0.007]]]
["binance-futures","ETHUSDT",1737677497942,[[3333.17,63.151],[3333.15,0.007],[3333.12,0.007],[3333.11,1.65],[3333.1,1.811]],[[3333.18,23.366],[3333.21,0.014],[3333.25,0.014],[3333.3,1.81],[3333.31,0.014]]]
["binance-futures","ETHUSDT",1737677539888,[[3335.31,51.979],[3335.29,6.881],[3335.28,1.199],[3335.2,1.306],[3335.11,3.096]],[[3335.32,4.861],[3335.39,2.024],[3335.4,0.067],[3335.64,0.007],[3335.65,0.06]]]
["binance-futures","ETHUSDT",1737677615444,[[3331.84,1.835],[3331.78,0.517],[3331.77,0.22],[3331.76,0.007],[3331.74,0.015]],[[3331.85,63.362],[3331.87,0.007],[3331.9,2.04],[3331.91,7.674],[3331.94,0.28]]]
["binance-futures","ETHUSDT",1737677651151,[[3332.85,27.487],[3332.82,0.014],[3332.79,0.007],[3332.78,0.007],[3332.73,0.559]],[[3332.86,23.706],[3332.88,0.007],[3332.91,0.007],[3332.92,0.107],[3332.98,0.007]]]
["binance-futures","ETHUSDT",1737677680953,[[3330.16,25.574],[3330.1,0.018],[3330.08,1.232],[3330.04,1.795],[3330.03,4.888]],[[3330.17,22.743],[3330.2,0.014],[3330.24,0.014],[3330.27,0.007],[3330.31,0.007]]]
["binance-futures","ETHUSDT",1737677718419,[[3329.01,4.404],[3329.0,0.104],[3328.96,0.013],[3328.94,0.057],[3328.93,0.928]],[[3329.02,52.117],[3329.03,1.782],[3329.07,2.641],[3329.26,0.015],[3329.27,0.007]]]
["binance-futures","ETHUSDT",1737677777086,[[3328.84,18.332],[3328.81,0.027],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.85,26.27],[3328.86,1.813],[3328.87,0.014],[3328.9,0.007],[3328.92,0.007]]]
["binance-futures","ETHUSDT",1737677830176,[[3332.25,18.722],[3332.22,0.014],[3332.19,0.007],[3332.15,0.007],[3332.12,4.252]],[[3332.26,37.883],[3332.28,0.007],[3332.29,1.981],[3332.34,1.186],[3332.4,1.814]]]
["binance-futures","ETHUSDT",1737677841937,[[3332.93,3.71],[3332.92,0.416],[3332.89,0.007],[3332.86,0.014],[3332.75,2.202]],[[3332.94,48.09],[3332.96,1.011],[3332.97,1.524],[3332.98,2.391],[3333.0,5.316]]]
["binance-futures","ETHUSDT",1737677897872,[[3329.36,50.086],[3329.35,9.769],[3329.34,0.007],[3329.31,3.167],[3329.29,0.418]],[[3329.37,5.088],[3329.38,1.034],[3329.39,0.007],[3329.4,1.329],[3329.44,0.007]]]
["binance-futures","ETHUSDT",1737677935532,[[3326.6,337.679],[3326.59,0.148],[3326.58,0.189],[3326.57,0.007],[3326.54,0.568]],[[3326.61,25.723],[3326.62,0.154],[3326.63,0.014],[3326.65,0.78],[3326.66,1.503]]]
["binance-futures","ETHUSDT",1737677969966,[[3322.33,27.714],[3322.3,0.007],[3322.26,0.014],[3322.23,0.007],[3322.2,0.014]],[[3322.34,9.067],[3322.35,0.014],[3322.39,0.007],[3322.4,1.815],[3322.41,0.007]]]
["binance-futures","ETHUSDT",1737678038374,[[3320.93,91.08],[3320.92,3.389],[3320.9,1.804],[3320.89,0.014],[3320.86,0.014]],[[3320.94,21.048],[3320.99,0.788],[3321.05,0.007],[3321.07,3.851],[3321.08,0.014]]]
["binance-futures","ETHUSDT",1737678070901,[[3321.63,28.638],[3321.62,5.752],[3321.59,0.014],[3321.56,0.014],[3321.53,0.007]],[[3321.64,28.234],[3321.65,0.007],[3321.67,0.023],[3321.68,0.014],[3321.69,1.213]]]
["binance-futures","ETHUSDT",1737678108645,[[3321.78,51.24],[3321.77,3.771],[3321.76,0.007],[3321.74,0.365],[3321.73,0.014]],[[3321.79,2.793],[3321.82,0.014],[3321.84,0.278],[3321.85,0.414],[3321.88,3.214]]]
["binance-futures","ETHUSDT",1737678146945,[[3322.24,22.718],[3322.23,0.085],[3322.16,0.057],[3322.13,0.027],[3322.1,0.014]],[[3322.25,71.772],[3322.29,0.014],[3322.32,0.017],[3322.33,5.06],[3322.35,0.014]]]
["binance-futures","ETHUSDT",1737678200311,[[3320.66,58.894],[3320.59,1.817],[3320.56,15.497],[3320.54,2.674],[3320.52,0.007]],[[3320.67,16.388],[3320.7,2.524],[3320.72,1.217],[3320.75,0.024],[3320.84,0.01]]]
["binance-futures","ETHUSDT",1737678256599,[[3318.49,36.933],[3318.46,1.781],[3318.45,1.711],[3318.42,0.014],[3318.3,0.602]],[[3318.5,6.291],[3318.51,0.007],[3318.54,0.007],[3318.55,1.518],[3318.57,0.014]]]
["binance-futures","ETHUSDT",1737678294397,[[3320.85,22.241],[3320.83,0.014],[3320.8,0.007],[3320.79,0.007],[3320.76,0.007]],[[3320.86,23.863],[3320.87,0.377],[3320.88,0.014],[3320.92,0.007],[3320.93,0.01]]]
["binance-futures","ETHUSDT",1737678329540,[[3319.38,0.12],[3319.36,0.014],[3319.3,0.011],[3319.29,0.064],[3318.84,0.911]],[[3319.39,88.542],[3319.4,2.895],[3319.41,1.324],[3319.43,7.16],[3319.44,1.204]]]
["binance-futures","ETHUSDT",1737678361645,[[3318.21,29.942],[3318.19,0.007],[3318.13,0.015],[3318.12,0.007]],[[3318.22,34.931],[3318.23,0.201],[3318.28,0.007],[3318.29,0.77],[3318.48,4.545]]]
["binance-futures","ETHUSDT",1737678393822,[[3317.99,74.359],[3317.97,1.197],[3317.95,0.014],[3317.94,0.01],[3317.93,6.325]],[[3318.0,0.976],[3318.01,0.07],[3318.04,0.007],[3318.06,0.01],[3318.08,0.007]]]
["binance-futures","ETHUSDT",1737678476089,[[3317.46,36.979],[3317.45,0.097],[3317.44,0.03],[3317.43,0.03],[3317.42,0.044]],[[3317.47,50.095],[3317.52,1.216],[3317.54,0.014],[3317.56,0.015],[3317.57,2.222]]]
["binance-futures","ETHUSDT",1737678514829,[[3315.98,35.855],[3315.95,0.014],[3315.94,0.747],[3315.91,0.014],[3315.84,0.01]],[[3315.99,34.797],[3316.0,1.318],[3316.01,0.328],[3316.04,0.014],[3316.05,0.013]]]
["binance-futures","ETHUSDT",1737678525750,[[3315.53,34.75],[3315.51,0.077],[3315.5,3.825],[3315.44,1.205]],[[3315.54,20.111],[3315.57,0.014],[3315.6,0.007],[3315.61,0.007],[3315.63,1.82]]]
["binance-futures","ETHUSDT",1737678584050,[[3315.29,82.837],[3315.25,0.007],[3315.2,1.822],[3315.13,43.03],[3315.12,21.729]],[[3315.3,1.006],[3315.37,0.007],[3315.4,0.017],[3315.41,4.515],[3315.44,0.014]]]
["binance-futures","ETHUSDT",1737678633315,[[3314.84,18.349],[3314.81,0.014],[3314.78,0.007],[3314.75,0.007],[3314.74,1.299]],[[3314.85,48.43],[3314.87,0.007],[3314.89,1.005],[3314.9,1.818],[3315.0,0.734]]]
["binance-futures","ETHUSDT",1737678697170,[[3313.0,38.996],[3312.99,6.106],[3312.98,3.226],[3312.97,3.663],[3312.93,0.007]],[[3313.01,43.048],[3313.02,254.594],[3313.03,1.532],[3313.05,0.088],[3313.06,0.007]]]
["binance-futures","ETHUSDT",1737678736835,[[3312.43,90.636],[3312.41,1.262],[3312.4,12.778],[3312.39,5.81],[3312.36,2.807]],[[3312.44,2.008],[3312.5,0.021],[3312.53,0.021],[3312.54,1.829],[3312.56,0.021]]]
["binance-futures","ETHUSDT",1737678764509,[[3312.92,30.225],[3312.91,0.007],[3312.87,0.007],[3312.85,0.007],[3312.66,3.062]],[[3312.93,58.507],[3312.96,0.014],[3312.98,0.013],[3312.99,14.362],[3313.0,81.416]]]
["binance-futures","ETHUSDT",1737678801163,[[3309.81,13.159],[3309.8,0.014],[3309.79,0.031],[3309.77,0.014],[3309.74,1.325]],[[3309.82,47.56],[3309.86,0.014],[3309.89,0.014],[3309.9,0.614],[3309.92,0.414]]]
["binance-futures","ETHUSDT",1737678826273,[[3309.24,67.611],[3309.23,0.425],[3309.22,0.01],[3309.21,6.046],[3309.2,3.601]],[[3309.25,22.452],[3309.26,0.014],[3309.29,0.007],[3309.32,0.007],[3309.33,0.007]]]
["binance-futures","ETHUSDT",1737678870383,[[3309.13,35.325],[3309.11,0.014],[3309.1,9.423],[3309.06,0.03],[3309.05,11.125]],[[3309.14,18.518],[3309.16,0.014],[3309.19,0.007],[3309.21,0.007],[3309.23,0.007]]]
["binance-futures","ETHUSDT",1737678944888,[[3309.16,92.155],[3309.15,7.352],[3309.14,0.007],[3309.09,9.264],[3309.08,18.854]],[[3309.17,2.712],[3309.19,0.014],[3309.2,0.018],[3309.23,0.007],[3309.26,2.711]]]
["binance-futures","ETHUSDT",1737678952530,[[3309.09,19.213],[3309.08,0.035],[3309.07,0.017],[3309.06,4.261],[3309.05,1.76]],[[3309.1,32.083],[3309.13,0.014],[3309.16,0.007],[3309.17,0.023],[3309.19,0.014]]]
["binance-futures","ETHUSDT",1737679015714,[[3303.0,14.741],[3302.98,0.013],[3302.77,0.01],[3302.76,3.228],[3302.75,0.021]],[[3303.01,41.863],[3303.02,0.231],[3303.03,0.01],[3303.04,0.014],[3303.05,0.01]]]
["binance-futures","ETHUSDT",1737679056948,[[3303.33,1.871],[3303.32,0.014],[3303.3,0.007],[3303.28,0.007],[3303.26,0.007]],[[3303.34,28.579],[3303.35,10.606],[3303.37,0.036],[3303.38,2.017],[3303.4,1.514]]]
["binance-futures","ETHUSDT",1737679082292,[[3304.04,43.907],[3304.01,9.101],[3304.0,1.795],[3303.96,0.045],[3303.95,1.528]],[[3304.05,0.374],[3304.07,0.014],[3304.1,0.007],[3304.13,0.007],[3304.17,0.007]]]
["binance-futures","ETHUSDT",1737679155530,[[3307.19,70.459],[3307.16,0.01],[3307.15,7.171],[3307.12,1.926]],[[3307.2,2.165],[3307.21,0.164],[3307.25,0.007],[3307.28,0.024],[3307.31,0.027]]]
["binance-futures","ETHUSDT",1737679179377,[[3305.65,27.205],[3305.64,0.028],[3305.63,0.014],[3305.6,0.143],[3305.54,0.151]],[[3305.66,25.062],[3305.69,0.014],[3305.72,0.007],[3305.73,0.007],[3305.75,0.007]]]
["binance-futures","ETHUSDT",1737679226414,[[3305.92,1.348],[3305.91,0.153],[3305.9,0.021],[3305.86,0.044],[3305.84,0.03]],[[3305.93,68.879],[3305.94,6.151],[3305.95,11.295],[3305.96,0.98],[3305.97,0.765]]]
["binance-futures","ETHUSDT",1737679292638,[[3301.24,0.235],[3301.23,1.563],[3301.12,0.023],[3301.07,0.014],[3301.02,0.173]],[[3301.25,102.017],[3301.26,28.124],[3301.27,0.908],[3301.29,3.045],[3301.3,7.531]]]
["binance-futures","ETHUSDT",1737679301083,[[3300.81,75.195],[3300.78,0.01],[3300.73,0.01],[3300.72,1.21],[3300.71,0.01]],[[3300.82,30.307],[3300.86,0.007],[3300.89,0.007],[3300.9,0.011],[3300.92,0.01]]]
["binance-futures","ETHUSDT",1737679375865,[[3296.15,56.684],[3296.14,0.007],[3296.09,0.376],[3296.07,0.007],[3296.05,1.078]],[[3296.16,3.919],[3296.17,0.061],[3296.2,0.014],[3296.24,0.013],[3296.25,0.021]]]
["binance-futures","ETHUSDT",1737679416544,[[3297.93,91.579],[3297.92,4.881],[3297.91,1.61],[3297.89,0.114],[3297.69,0.022]],[[3297.94,1.787],[3297.95,0.014],[3297.98,0.007],[3297.99,1.83],[3298.0,11.316]]]
["binance-futures","ETHUSDT",1737679443406,[[3296.43,91.096],[3296.42,9.832],[3296.41,10.414],[3296.4,0.007],[3296.36,3.767]],[[3296.44,29.814],[3296.46,0.014],[3296.47,0.007],[3296.5,0.014],[3296.53,0.014]]]
["binance-futures","ETHUSDT",1737679477429,[[3295.12,31.92],[3295.11,0.057],[3295.08,1.638],[3295.05,0.56],[3295.04,0.02]],[[3295.13,65.653],[3295.14,0.007],[3295.16,0.132],[3295.17,0.014],[3295.21,5.662]]]
["binance-futures","ETHUSDT",1737679543836,[[3297.49,0.016],[3297.43,0.007],[3297.4,0.044],[3297.35,0.03],[3297.34,0.03]],[[3297.5,73.099],[3297.52,1.23],[3297.55,0.007],[3297.57,2.768],[3297.58,0.014]]]
["binance-futures","ETHUSDT",1737679547180,[[3298.41,49.594],[3298.4,0.007],[3298.39,0.014],[3298.36,4.136],[3298.35,0.011]],[[3298.42,7.474],[3298.43,0.188],[3298.44,5.679],[3298.45,5.605],[3298.47,2.4]]]
["binance-futures","ETHUSDT",1737679603998,[[3304.77,0.783],[3304.75,1.524],[3304.64,0.454],[3304.62,0.05],[3304.6,0.045]],[[3304.78,116.051],[3304.79,20.036],[3304.8,0.007],[3304.82,0.329],[3304.85,8.767]]]
["binance-futures","ETHUSDT",1737679657104,[[3304.33,200.375],[3304.32,0.179],[3304.31,5.522],[3304.3,2.028],[3304.29,3.646]],[[3304.34,4.809],[3304.4,0.007],[3304.41,0.027],[3304.43,3.5],[3304.44,0.007]]]
["binance-futures","ETHUSDT",1737679690569,[[3300.81,12.487],[3300.78,0.02],[3300.77,0.007],[3300.69,0.025],[3300.66,0.079]],[[3300.82,107.964],[3300.83,0.261],[3300.86,0.007],[3300.88,1.212],[3300.89,0.021]]]
["binance-futures","ETHUSDT",1737679733752,[[3298.57,8.608],[3298.56,0.018],[3298.5,0.014],[3298.49,0.464]],[[3298.58,74.317],[3298.59,0.011],[3298.6,1.466],[3298.61,0.01],[3298.62,16.876]]]
["binance-futures","ETHUSDT",1737679761669,[[3299.29,23.277],[3299.28,0.014],[3299.26,2.264],[3299.25,0.014],[3299.24,0.045]],[[3299.3,36.595],[3299.31,0.074],[3299.34,0.021],[3299.36,1.225],[3299.37,0.014]]]
["binance-futures","ETHUSDT",1737679818246,[],[[3292.83,17.694],[3292.85,0.014],[3292.89,0.014],[3292.92,0.014],[3292.95,0.007]]]
["binance-futures","ETHUSDT",1737679875185,[[3295.24,26.893],[3295.21,0.014],[3295.2,0.007],[3295.18,0.071],[3295.17,0.007]],[[3295.25,29.246],[3295.26,0.008],[3295.27,0.014],[3295.3,0.007],[3295.32,0.007]]]
["binance-futures","ETHUSDT",1737679907927,[[3295.8,18.047],[3295.79,1.771],[3295.78,0.007],[3295.7,1.172],[3295.65,0.01]],[[3295.81,11.349],[3295.83,0.007],[3295.92,0.01],[3295.93,8.733],[3295.94,1.078]]]
["binance-futures","ETHUSDT",1737679969553,[[3295.62,3.037],[3295.61,0.007],[3295.6,0.007],[3295.58,0.007],[3295.56,1.527]],[[3295.63,42.149],[3295.64,0.012],[3295.67,0.024],[3295.68,3.914],[3295.72,0.876]]]
["binance-futures","ETHUSDT",1737679980351,[[3293.06,109.481],[3293.05,1.486],[3293.04,1.259],[3293.03,0.168],[3293.02,4.0]],[[3293.07,5.002],[3293.08,0.061],[3293.11,0.39],[3293.15,0.02],[3293.17,0.014]]]
["binance-futures","ETHUSDT",1737680051522,[[3288.94,150.758],[3288.93,3.69],[3288.8,0.135],[3288.76,0.02],[3288.73,0.384]],[[3288.95,67.178],[3288.96,1.245],[3288.97,0.01],[3288.98,7.174],[3288.99,0.4]]]
["binance-futures","ETHUSDT",1737680090756,[[3290.6,4.704],[3290.59,0.011],[3290.58,0.007],[3290.55,0.007],[3290.52,0.007]],[[3290.61,34.931],[3290.62,8.972],[3290.65,0.472],[3290.68,1.685],[3290.7,0.628]]]
["binance-futures","ETHUSDT",1737680123847,[[3285.49,49.476],[3285.47,1.771],[3285.46,0.024],[3285.45,7.237],[3285.33,3.645]],[[3285.5,12.257],[3285.51,0.014],[3285.58,0.007],[3285.61,0.017],[3285.64,0.014]]]
["binance-futures","ETHUSDT",1737680157616,[[3284.47,17.135],[3284.46,0.007],[3284.41,0.344],[3284.31,0.01],[3284.3,4.165]],[[3284.48,33.224],[3284.49,0.014],[3284.5,0.035],[3284.52,0.613],[3284.55,0.007]]]
["binance-futures","ETHUSDT",1737680191227,[[3286.77,50.457],[3286.76,0.01],[3286.75,5.752],[3286.74,0.01],[3286.73,4.5]],[[3286.78,19.402],[3286.79,0.331],[3286.8,0.014],[3286.81,0.098],[3286.83,0.014]]]
["binance-futures","ETHUSDT",1737680240377,[[3286.43,20.981],[3286.41,0.014],[3286.4,0.009],[3286.39,0.154],[3286.38,1.014]],[[3286.44,45.319],[3286.45,0.081],[3286.47,0.014],[3286.49,0.409],[3286.5,1.487]]]
["binance-futures","ETHUSDT",1737680303029,[[3287.51,39.048],[3287.49,0.318],[3287.44,1.23],[3287.42,0.007]],[[3287.52,7.637],[3287.53,0.014],[3287.54,1.197],[3287.56,0.014],[3287.59,0.01]]]
["binance-futures","ETHUSDT",1737680339586,[[3286.78,55.752],[3286.77,0.232],[3286.75,0.446],[3286.74,0.046],[3286.71,0.86]],[[3286.79,46.355],[3286.8,0.04],[3286.83,0.007],[3286.86,0.007],[3286.87,0.007]]]
["binance-futures","ETHUSDT",1737680371060,[[3284.91,28.727],[3284.89,0.007],[3284.86,0.007],[3284.83,0.007],[3284.8,1.591]],[[3284.92,19.801],[3284.95,0.014],[3284.98,0.007],[3284.99,2.122],[3285.01,1.826]]]
["binance-futures","ETHUSDT",1737680411148,[[3285.76,36.983],[3285.75,5.795],[3285.73,0.01],[3285.72,0.024],[3285.71,12.299]],[[3285.77,7.515],[3285.78,0.014],[3285.8,0.007],[3285.81,0.007],[3285.84,0.014]]]
["binance-futures","ETHUSDT",1737680474880,[[3293.01,1.313],[3293.0,0.014],[3292.96,0.007],[3292.94,0.014],[3292.93,0.007]],[[3293.02,67.036],[3293.03,6.872],[3293.04,2.128],[3293.07,0.031],[3293.09,0.638]]]
["binance-futures","ETHUSDT",1737680477724,[[3292.39,32.875],[3292.37,0.007],[3292.32,1.823],[3292.3,1.48],[3292.21,0.01]],[[3292.4,28.35],[3292.41,4.031],[3292.42,0.007],[3292.46,0.007],[3292.47,0.007]]]
["binance-futures","ETHUSDT",1737680551390,[[3296.36,220.374],[3296.35,5.198],[3296.34,0.007],[3296.3,0.021],[3296.29,1.23]],[[3296.37,1.727],[3296.38,1.611],[3296.4,0.018],[3296.41,0.007],[3296.42,0.007]]]
["binance-futures","ETHUSDT",1737680599740,[[3295.53,0.004],[3295.52,5.25],[3295.51,4.411],[3295.5,69.983],[3295.49,17.78]],[[3295.54,1.494],[3295.56,0.05],[3295.59,0.41],[3295.6,4.794],[3295.62,0.009]]]
["binance-futures","ETHUSDT",1737680622011,[[3295.86,11.595],[3295.84,0.014],[3295.79,0.02],[3295.71,0.328],[3295.64,0.007]],[[3295.87,110.847],[3295.88,8.783],[3295.89,1.332],[3295.9,0.007],[3295.91,0.01]]]
["binance-futures","ETHUSDT",1737680657778,[[3296.82,35.453],[3296.8,0.007],[3296.79,0.162],[3296.78,0.102],[3296.77,0.014]],[[3296.83,25.127],[3296.84,4.511],[3296.86,0.007],[3296.89,0.007],[3297.1,1.58]]]
["binance-futures","ETHUSDT",1737680729435,[[3295.48,27.027],[3295.44,0.014],[3295.43,0.611],[3295.41,0.021],[3295.4,0.958]],[[3295.49,21.365],[3295.5,0.007],[3295.53,0.007],[3295.56,0.333],[3295.57,0.014]]]
["binance-futures","ETHUSDT",1737680768172,[[3295.75,71.054],[3295.74,1.145],[3295.73,0.01],[3295.72,3.535],[3295.71,0.014]],[[3295.76,12.426],[3295.77,0.109],[3295.79,2.479],[3295.8,0.025],[3295.83,0.014]]]
["binance-futures","ETHUSDT",1737680791986,[[3296.15,35.625],[3296.14,0.007],[3296.11,2.858],[3296.08,0.007],[3296.07,0.007]],[[3296.16,156.863],[3296.17,0.297],[3296.19,0.108],[3296.2,0.368],[3296.21,1.336]]]
["binance-futures","ETHUSDT",1737680839144,[[3298.3,1.453],[3298.29,0.014],[3298.26,14.574],[3298.25,0.014],[3298.2,0.977]],[[3298.31,116.695],[3298.32,82.373],[3298.33,2.421],[3298.35,0.014],[3298.38,0.024]]]
["binance-futures","ETHUSDT",1737680873725,[[3300.52,99.545],[3300.51,0.017],[3300.5,3.668],[3300.49,1.2],[3300.48,0.01]],[[3300.53,0.007],[3300.55,0.237],[3300.58,0.134],[3300.59,0.329],[3300.63,0.025]]]
["binance-futures","ETHUSDT",1737680922004,[[3303.9,27.518],[3303.88,0.007],[3303.86,0.341],[3303.84,1.213],[3303.83,0.018]],[[3303.91,1.255],[3303.98,0.606],[3304.03,0.093],[3304.08,0.048],[3304.15,0.029]]]
["binance-futures","ETHUSDT",1737680988557,[[3302.04,12.503],[3301.89,0.165],[3301.88,6.857],[3301.87,4.201],[3301.86,6.838]],[[3302.05,48.706],[3302.06,3.131],[3302.08,0.014],[3302.11,1.816],[3302.12,0.014]]]
["binance-futures","ETHUSDT",1737681032193,[[3302.13,53.71],[3302.11,0.053],[3302.06,0.034],[3302.04,0.374],[3302.03,0.014]],[[3302.14,5.549],[3302.15,0.007],[3302.17,0.03],[3302.18,0.044],[3302.19,0.03]]]
["binance-futures","ETHUSDT",1737681060503,[[3301.07,0.011],[3301.03,0.126],[3301.02,0.013],[3300.96,0.335],[3300.89,1.48]],[[3301.08,74.246],[3301.09,0.046],[3301.12,11.567],[3301.13,33.685],[3301.14,17.907]]]
["binance-futures","ETHUSDT",1737681095556,[[3300.55,38.955],[3300.54,0.027],[3300.51,0.014],[3300.38,0.558],[3300.37,0.014]],[[3300.56,32.43],[3300.57,0.01],[3300.58,7.338],[3300.59,0.014],[3300.63,0.007]]]
["binance-futures","ETHUSDT",1737681165044,[[3300.82,128.902],[3300.81,6.806],[3300.8,0.007],[3300.77,1.014],[3300.75,0.017]],[[3300.83,21.508],[3300.89,0.02],[3300.93,0.007],[3300.96,0.014],[3301.02,0.389]]]
["binance-futures","ETHUSDT",1737681169432,[[3300.55,48.693],[3300.54,0.014],[3300.51,0.007],[3300.5,1.484],[3300.48,0.007]],[[3300.56,19.116],[3300.59,0.014],[3300.63,0.007],[3300.64,0.281],[3300.77,2.371]]]
["binance-futures","ETHUSDT",1737681231789,[[3301.31,12.021],[3301.3,0.014],[3301.13,0.035],[3301.07,0.089],[3301.06,5.466]],[[3301.32,74.206],[3301.36,0.007],[3301.37,2.766],[3301.43,2.726],[3301.92,5.206]]]
["binance-futures","ETHUSDT",1737681285180,[[3300.14,106.506],[3300.12,1.089],[3300.11,0.014],[3300.1,0.02]],[[3300.15,0.647],[3300.16,0.014],[3300.23,1.842],[3300.24,0.714],[3300.26,0.014]]]
["binance-futures","ETHUSDT",1737681324359,[[3297.75,108.324],[3297.73,0.007],[3297.72,1.245],[3297.71,0.01],[3297.7,6.087]],[[3297.76,3.994],[3297.77,5.111],[3297.78,0.014],[3297.82,0.166],[3297.83,0.152]]]
["binance-futures","ETHUSDT",1737681368147,[[3296.02,1.063],[3296.01,0.007],[3295.97,0.007],[3295.95,0.007],[3295.86,0.007]],[[3296.03,25.142],[3296.06,0.014],[3296.1,0.631],[3296.13,0.427],[3296.16,1.226]]]
["binance-futures","ETHUSDT",1737681396637,[[3292.66,20.794],[3292.56,1.423],[3292.53,0.007],[3292.51,4.363],[3292.5,1.038]],[[3292.67,20.636],[3292.69,0.018],[3292.7,1.0],[3292.72,0.007],[3292.76,3.007]]]
["binance-futures","ETHUSDT",1737681474004,[[3294.66,32.597],[3294.65,0.014],[3294.62,0.007],[3294.61,1.529]],[[3294.67,28.195],[3294.71,0.014],[3294.74,0.007],[3294.75,1.831],[3294.77,0.014]]]
["binance-futures","ETHUSDT",1737681506035,[[3295.42,12.322],[3295.41,0.014],[3295.35,0.014],[3295.31,0.931]],[[3295.43,28.076],[3295.47,0.014],[3295.49,0.103],[3295.5,0.635],[3295.51,0.083]]]
["binance-futures","ETHUSDT",1737681544071,[[3299.7,21.521],[3299.69,0.387]],[[3299.71,14.383],[3299.72,0.325],[3299.73,0.256],[3299.74,4.981],[3299.75,0.311]]]
["binance-futures","ETHUSDT",1737681601338,[[3304.32,37.366],[3304.31,0.007],[3304.3,0.118],[3304.25,0.037],[3304.24,3.665]],[[3304.33,12.248],[3304.37,0.014],[3304.39,2.011],[3304.4,0.021],[3304.49,1.881]]]
["binance-futures","ETHUSDT",1737681612131,[[3308.33,18.528],[3308.32,93.04],[3308.31,89.396],[3308.3,2.439],[3308.29,20.087]],[[3308.37,0.028],[3308.4,0.011],[3308.48,0.023],[3308.52,0.017],[3308.55,0.772]]]
["binance-futures","ETHUSDT",1737681661057,[[3312.06,30.043],[3312.05,0.014],[3312.03,0.026],[3312.02,0.044],[3312.0,0.161]],[[3312.07,74.081],[3312.1,0.916],[3312.14,0.014],[3312.15,2.105],[3312.16,5.03]]]
["binance-futures","ETHUSDT",1737681714785,[[3314.62,25.46],[3314.6,0.014],[3314.59,0.011],[3314.57,16.422],[3314.56,6.437]],[[3314.63,26.832],[3314.64,1.187],[3314.67,0.22],[3314.71,0.087],[3314.74,0.31]]]
["binance-futures","ETHUSDT",1737681752943,[[3314.31,4.377],[3314.3,6.069],[3314.28,2.963],[3314.27,0.014],[3314.24,0.007]],[[3314.32,25.315],[3314.35,0.014],[3314.4,2.082],[3314.41,0.05],[3314.43,0.007]]]
["binance-futures","ETHUSDT",1737681788820,[[3313.85,0.279],[3313.76,0.007],[3313.72,0.007],[3313.7,0.097],[3313.65,0.187]],[[3313.86,76.152],[3313.87,1.197],[3313.88,1.234],[3313.89,1.2],[3313.9,1.476]]]
["binance-futures","ETHUSDT",1737681821585,[[3312.55,52.477],[3312.51,0.014],[3312.5,2.774],[3312.49,0.365],[3312.48,1.141]],[[3312.56,25.956],[3312.57,0.014],[3312.63,0.027],[3312.67,0.293],[3312.68,2.42]]]
["binance-futures","ETHUSDT",1737681903308,[[3308.04,46.0],[3308.02,1.245],[3308.01,48.174],[3308.0,319.853],[3307.88,0.172]],[[3308.05,74.21],[3308.07,10.018],[3308.1,0.007],[3308.14,0.007],[3308.58,26.549]]]
["binance-futures","ETHUSDT",1737681918286,[[3305.64,9.245],[3305.62,1.489],[3305.61,0.01],[3305.54,0.061],[3305.44,0.014]],[[3305.65,40.451],[3305.66,39.483],[3305.67,11.731],[3305.68,7.08],[3305.69,0.007]]]
["binance-futures","ETHUSDT",1737681973882,[[3309.48,45.78],[3309.47,4.127],[3309.46,9.115],[3309.44,0.021],[3309.4,0.007]],[[3309.49,23.369],[3309.5,0.107],[3309.51,0.002],[3309.53,0.014],[3309.56,0.007]]]
["binance-futures","ETHUSDT",1737682026714,[[3311.75,53.095],[3311.73,0.086],[3311.7,0.016],[3311.68,0.007]],[[3311.76,26.126],[3311.77,0.014],[3311.78,0.004],[3311.81,0.007],[3311.83,0.007]]]
["binance-futures","ETHUSDT",1737682042461,[[3310.01,1.467],[3310.0,5.079],[3309.95,0.011],[3309.92,0.889],[3309.9,8.833]],[[3310.02,65.88],[3310.03,0.01],[3310.04,3.994],[3310.05,0.017],[3310.06,36.905]]]
["binance-futures","ETHUSDT",1737682080036,[[3308.84,50.662],[3308.81,0.014],[3308.8,0.944],[3308.77,0.027],[3308.75,0.007]],[[3308.85,16.757],[3308.86,0.007],[3308.9,0.014],[3308.93,0.007],[3309.22,0.912]]]
["binance-futures","ETHUSDT",1737682156261,[[3316.73,50.667],[3316.72,1.219],[3316.71,0.014],[3316.69,4.88],[3316.66,26.591]],[[3316.74,5.391],[3316.77,0.014],[3316.8,0.018],[3316.84,0.007],[3316.9,1.587]]]
["binance-futures","ETHUSDT",1737682188684,[[3316.76,19.327],[3316.75,0.027],[3316.72,0.011],[3316.71,0.014],[3316.68,0.007]],[[3316.77,36.571],[3316.78,1.64],[3316.8,0.014],[3316.84,0.014],[3316.89,2.189]]]
["binance-futures","ETHUSDT",1737682218469,[[3318.94,123.659],[3318.93,1.525],[3318.9,0.007],[3318.86,0.007],[3318.85,1.208]],[[3318.95,0.079],[3318.99,0.203],[3319.0,0.014],[3319.02,0.007],[3319.07,0.007]]]
["binance-futures","ETHUSDT",1737682256118,[[3318.42,37.873],[3318.4,1.793],[3318.37,0.007],[3318.36,0.045],[3318.35,0.16]],[[3318.43,29.815],[3318.44,1.187],[3318.45,0.92],[3318.46,0.95],[3318.47,0.699]]]
["binance-futures","ETHUSDT",1737682292944,[[3314.02,35.665],[3314.01,14.249],[3314.0,15.216],[3313.98,0.035],[3313.94,0.23]],[[3314.03,85.489],[3314.05,1.218],[3314.06,4.887],[3314.09,0.007],[3314.16,0.007]]]
["binance-futures","ETHUSDT",1737682343806,[[3320.5,1.291],[3320.48,1.225],[3320.45,0.068],[3320.4,2.176],[3320.38,0.021]],[[3320.51,42.424],[3320.55,11.138],[3320.56,18.817],[3320.57,18.953],[3320.6,1.466]]]
["binance-futures","ETHUSDT",1737682401625,[[3317.48,6.566],[3317.47,0.014],[3317.44,0.007],[3317.42,1.837],[3317.41,0.027]],[[3317.49,76.207],[3317.5,1.484],[3317.52,1.206],[3317.53,0.014],[3317.56,2.369]]]
["binance-futures","ETHUSDT",1737682448532,[[3321.09,3.25],[3321.08,0.991],[3321.05,0.014],[3321.0,2.086],[3320.96,4.574]],[[3321.1,113.675],[3321.11,1.819],[3321.14,0.141],[3321.15,1.216],[3321.17,0.021]]]
["binance-futures","ETHUSDT",1737682468909,[[3320.0,21.19],[3319.96,1.538],[3319.95,0.066],[3319.75,0.348],[3319.74,4.929]],[[3320.01,88.895],[3320.04,0.014],[3320.07,0.188],[3320.08,1.32],[3320.09,0.01]]]
["binance-futures","ETHUSDT",1737682506472,[[3321.07,40.673],[3321.05,0.014],[3321.01,0.007],[3321.0,0.007],[3320.94,5.179]],[[3321.08,29.803],[3321.1,0.647],[3321.11,0.302],[3321.19,1.993],[3321.27,0.326]]]
["binance-futures","ETHUSDT",1737682572861,[[3322.91,51.406],[3322.9,0.014],[3322.87,0.007],[3322.84,0.007],[3322.83,0.007]],[[3322.92,1.032],[3322.95,0.034],[3322.99,0.014],[3323.0,0.225],[3323.01,0.01]]]
["binance-futures","ETHUSDT",1737682612297,[[3325.0,31.058],[3324.97,0.01],[3324.96,10.237],[3324.9,2.476]],[[3325.01,30.413],[3325.07,0.01],[3325.08,0.017],[3325.09,0.007],[3325.2,6.454]]]
["binance-futures","ETHUSDT",1737682635644,[[3321.85,30.329],[3321.84,0.007],[3321.81,0.007],[3321.78,0.007],[3321.77,0.007]],[[3321.86,27.089],[3321.87,0.896],[3321.9,0.014],[3321.93,0.014],[3321.96,0.007]]]
["binance-futures","ETHUSDT",1737682681925,[[3318.25,0.025],[3318.24,0.007],[3318.22,0.102],[3318.17,0.014],[3318.16,0.616]],[[3318.26,83.555],[3318.27,4.638],[3318.28,18.674],[3318.29,0.007],[3318.3,17.446]]]
["binance-futures","ETHUSDT",1737682714308,[[3317.43,0.614],[3317.41,0.014],[3317.37,0.007],[3317.36,0.007],[3317.34,0.007]],[[3317.44,43.793],[3317.46,0.068],[3317.5,0.028],[3317.52,1.205],[3317.53,0.027]]]
["binance-futures","ETHUSDT",1737682760469,[[3318.09,26.34],[3318.07,0.007],[3318.04,0.007],[3318.03,0.01],[3318.02,19.384]],[[3318.1,0.251],[3318.13,0.014],[3318.16,0.007],[3318.17,0.007],[3318.19,0.037]]]
["binance-futures","ETHUSDT",1737682822806,[[3313.75,1.642],[3313.68,1.655],[3313.57,3.457],[3313.47,8.908],[3313.38,9.33]],[[3313.76,93.809],[3313.77,0.01],[3313.78,3.557],[3313.79,1.28],[3313.8,0.713]]]
["binance-futures","ETHUSDT",1737682864587,[[3316.65,29.532],[3316.64,0.824],[3316.61,0.014],[3316.6,0.007],[3316.58,0.014]],[[3316.66,53.159],[3316.67,0.027],[3316.7,0.007],[3316.74,0.007],[3316.75,0.148]]]
["binance-futures","ETHUSDT",1737682894906,[[3313.0,41.053],[3312.95,2.005],[3312.91,0.146],[3312.83,0.01],[3312.82,3.508]],[[3313.01,32.437],[3313.02,0.227],[3313.03,0.007],[3313.04,1.206],[3313.06,0.014]]]
["binance-futures","ETHUSDT",1737682930007,[[3312.3,27.067],[3312.28,0.014],[3312.26,0.305],[3312.2,2.737],[3312.19,0.032]],[[3312.31,41.279],[3312.34,0.021],[3312.36,0.011],[3312.37,0.38],[3312.78,4.627]]]
["binance-futures","ETHUSDT",1737682996287,[[3310.55,1.195],[3310.5,0.007],[3310.49,0.007],[3310.48,0.007],[3310.47,0.084]],[[3310.56,114.222],[3310.57,4.211],[3310.58,2.784],[3310.59,0.01],[3310.6,3.76]]]
["binance-futures","ETHUSDT",1737683044488,[[3308.2,0.618],[3308.18,0.314],[3308.16,0.303],[3308.15,0.013],[3308.13,0.004]],[[3308.21,87.324],[3308.22,0.011],[3308.23,0.01],[3308.24,0.007],[3308.25,0.01]]]
["binance-futures","ETHUSDT",1737683082048,[[3307.76,103.826],[3307.75,0.014],[3307.73,2.891],[3307.72,0.014],[3307.7,0.01]],[[3307.77,0.376],[3307.8,0.013],[3307.81,0.014],[3307.87,0.085],[3307.96,0.01]]]
["binance-futures","ETHUSDT",1737683125075,[[3308.5,2.175],[3308.49,0.124],[3308.47,0.333],[3308.45,0.05],[3308.44,0.466]],[[3308.51,51.179],[3308.53,0.014],[3308.55,1.959],[3308.57,0.165],[3308.68,8.919]]]
["binance-futures","ETHUSDT",1737683147218,[[3305.85,3.896],[3305.84,0.078],[3305.83,0.117],[3305.82,0.011],[3305.8,0.028]],[[3305.86,62.798],[3305.88,5.436],[3305.89,3.267],[3305.92,0.007],[3306.01,0.596]]]
["binance-futures","ETHUSDT",1737683187231,[[3307.83,5.661],[3307.82,0.014],[3307.78,0.007],[3307.76,0.007],[3307.75,0.007]],[[3307.84,40.628],[3307.85,0.084],[3307.87,0.61],[3307.9,0.007],[3307.91,0.007]]]
["binance-futures","ETHUSDT",1737683260735,[[3305.22,61.337],[3305.21,1.778],[3305.2,1.216],[3305.19,0.01],[3305.18,5.949]],[[3305.23,0.977],[3305.26,0.014],[3305.27,0.007],[3305.29,0.007],[3305.3,0.007]]]
["binance-futures","ETHUSDT",1737683294177,[[3307.76,86.917],[3307.75,0.007],[3307.72,0.017],[3307.71,4.46],[3307.7,7.332]],[[3307.77,1.548],[3307.81,0.014],[3307.84,0.027],[3307.87,0.007],[3307.9,0.007]]]
["binance-futures","ETHUSDT",1737683317044,[[3305.0,16.33],[3304.97,0.014],[3304.95,1.075],[3304.94,0.163],[3304.93,0.014]],[[3305.01,87.888],[3305.03,0.007],[3305.06,0.007],[3305.07,1.338],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737683364058,[[3303.81,4.583],[3303.78,0.014],[3303.75,1.586]],[[3303.82,38.444],[3303.84,1.227],[3303.87,0.007],[3303.9,0.619],[3303.92,1.209]]]
["binance-futures","ETHUSDT",1737683424002,[[3302.1,0.771],[3302.09,2.096],[3302.08,0.115],[3302.06,0.007],[3302.03,0.007]],[[3302.11,62.162],[3302.12,0.007],[3302.15,0.007],[3302.16,1.221],[3302.17,6.58]]]
["binance-futures","ETHUSDT",1737683435419,[[3302.57,116.315],[3302.56,9.534],[3302.54,0.01],[3302.53,18.766],[3302.52,0.007]],[[3302.58,1.602],[3302.6,0.007],[3302.61,0.014],[3302.65,0.021],[3302.68,0.007]]]
["binance-futures","ETHUSDT",1737683509863,[[3304.37,25.074],[3304.34,0.007],[3304.31,0.007],[3304.3,1.85]],[[3304.38,10.869],[3304.39,0.607],[3304.4,0.014],[3304.45,0.007],[3304.49,9.05]]]
["binance-futures","ETHUSDT",1737683548858,[[3299.44,37.922],[3299.41,0.022],[3299.4,1.843],[3299.39,1.526],[3299.38,5.812]],[[3299.45,6.762],[3299.5,0.007],[3299.54,0.014],[3299.55,0.605],[3299.72,0.07]]]
["binance-futures","ETHUSDT",1737683578670,[[3301.13,38.548],[3301.12,0.168],[3301.1,1.846],[3301.07,0.007],[3301.06,0.007]],[[3301.14,12.038],[3301.16,0.014],[3301.19,0.007],[3301.2,0.007],[3301.25,0.007]]]
["binance-futures","ETHUSDT",1737683631899,[[3293.87,127.045],[3293.86,3.982],[3293.85,5.177],[3293.84,19.429],[3293.41,1.501]],[[3293.88,1.839],[3293.9,0.01],[3293.94,1.2],[3293.95,0.02],[3293.97,0.014]]]
["binance-futures","ETHUSDT",1737683646117,[[3294.06,4.588],[3294.02,0.014],[3293.99,0.014],[3293.96,0.007],[3293.92,0.007]],[[3294.07,50.451],[3294.08,11.823],[3294.11,0.007],[3294.13,0.986],[3294.14,0.028]]]
["binance-futures","ETHUSDT",1737683717477,[[3284.66,37.957],[3284.64,0.249],[3284.63,0.021],[3284.62,1.717],[3284.39,4.961]],[[3284.67,68.625],[3284.68,0.014],[3284.69,0.011],[3284.71,0.01],[3284.72,6.834]]]
["binance-futures","ETHUSDT",1737683732206,[[3287.07,94.473],[3287.06,2.511],[3287.04,0.007],[3287.01,0.007],[3287.0,0.007]],[[3287.08,21.254],[3287.1,1.535],[3287.13,0.034],[3287.15,0.014],[3287.16,0.29]]]
["binance-futures","ETHUSDT",1737683784039,[[3287.49,11.444],[3287.48,0.499],[3287.47,2.137],[3287.44,0.014],[3287.38,0.01]],[[3287.5,118.998],[3287.51,4.65],[3287.53,0.014],[3287.55,0.01],[3287.56,8.29]]]
["binance-futures","ETHUSDT",1737683812883,[[3290.67,44.061],[3290.66,2.897],[3290.65,0.007],[3290.64,1.214],[3290.6,1.832]],[[3290.68,2.671],[3290.7,0.007],[3290.72,1.227],[3290.73,20.058],[3290.74,0.014]]]
["binance-futures","ETHUSDT",1737683852108,[[3291.28,44.401],[3291.2,1.843],[3291.12,1.214],[3291.11,0.021],[3291.08,0.025]],[[3291.29,35.261],[3291.3,0.017],[3291.31,3.778],[3291.33,0.014],[3291.35,18.232]]]
["binance-futures","ETHUSDT",1737683924899,[[3295.94,49.554],[3295.93,5.391],[3295.92,0.761],[3295.91,0.014],[3295.87,0.014]],[[3295.95,22.984],[3295.96,9.754],[3295.97,0.114],[3295.99,0.06],[3296.0,4.052]]]
["binance-futures","ETHUSDT",1737683956380,[[3297.42,48.397],[3297.41,0.526],[3297.4,1.839],[3297.34,1.565]],[[3297.43,17.164],[3297.47,0.311],[3297.49,0.014],[3297.5,0.014],[3297.52,0.007]]]
["binance-futures","ETHUSDT",1737683991682,[[3296.57,30.953],[3296.54,0.014],[3296.5,0.048],[3296.47,0.007],[3296.46,0.046]],[[3296.58,25.629],[3296.59,2.525],[3296.61,4.4],[3296.63,0.014],[3296.65,5.024]]]
["binance-futures","ETHUSDT",1737684037599,[[3298.44,0.642],[3298.4,0.075],[3298.29,0.014],[3298.26,0.014],[3298.23,0.866]],[[3298.45,82.598],[3298.46,4.561],[3298.48,0.007],[3298.49,8.38],[3298.5,1.832]]]
["binance-futures","ETHUSDT",1737684060056,[[3300.43,0.069],[3300.41,0.067],[3300.32,0.05],[3300.27,0.007],[3300.19,0.015]],[[3300.44,131.959],[3300.46,0.007],[3300.48,1.089],[3300.5,0.36],[3300.51,1.078]]]
["binance-futures","ETHUSDT",1737684091712,[[3296.45,28.278],[3296.4,0.014],[3296.37,0.007],[3296.32,2.001],[3296.29,0.007]],[[3296.46,73.767],[3296.49,0.024],[3296.5,3.046],[3296.51,8.48],[3296.53,0.021]]]
["binance-futures","ETHUSDT",1737684163006,[[3290.18,24.28],[3290.15,0.007],[3290.11,0.007],[3290.09,1.133],[3290.08,6.044]],[[3290.19,46.951],[3290.21,0.007],[3290.24,0.014],[3290.25,0.007],[3290.27,0.015]]]
["binance-futures","ETHUSDT",1737684201822,[[3293.57,43.935],[3293.56,11.865],[3293.53,0.007],[3293.5,2.308],[3293.3,12.593]],[[3293.58,19.142],[3293.62,0.014],[3293.63,1.021],[3293.7,0.014],[3293.77,6.683]]]
["binance-futures","ETHUSDT",1737684235713,[[3289.44,23.943],[3289.42,5.959],[3289.39,0.147],[3289.33,0.173],[3289.21,0.612]],[[3289.45,41.384],[3289.46,0.074],[3289.47,0.053],[3289.48,1.184],[3289.51,0.007]]]
["binance-futures","ETHUSDT",1737684267177,[[3293.37,3.833],[3293.36,0.014],[3293.33,0.007],[3293.3,0.007],[3293.27,2.013]],[[3293.38,32.765],[3293.39,0.01],[3293.4,20.052],[3293.41,0.057],[3293.42,0.014]]]
["binance-futures","ETHUSDT",1737684303368,[[3292.49,81.537],[3292.47,0.39],[3292.45,5.236],[3292.43,0.007]],[[3292.5,7.568],[3292.51,3.909],[3292.52,3.657],[3292.54,1.821],[3292.56,0.007]]]
["binance-futures","ETHUSDT",1737684348660,[[3292.47,2.011],[3292.43,0.397],[3292.4,0.007],[3292.24,0.022],[3292.17,3.009]],[[3292.48,72.798],[3292.49,10.708],[3292.5,1.526],[3292.52,0.014],[3292.54,0.01]]]
["binance-futures","ETHUSDT",1737684411210,[[3299.23,27.748],[3299.22,2.694],[3299.17,1.214],[3299.15,0.014],[3299.1,1.792]],[[3299.24,9.576],[3299.27,0.014],[3299.3,0.007],[3299.34,0.007],[3299.39,3.511]]]
["binance-futures","ETHUSDT",1737684442396,[[3299.35,0.334],[3299.31,0.014],[3299.28,0.007],[3299.25,0.021],[3299.22,0.007]],[[3299.36,56.878],[3299.37,0.007],[3299.4,0.007],[3299.41,0.046],[3299.43,0.007]]]
["binance-futures","ETHUSDT",1737684469844,[[3301.41,0.045],[3301.39,0.531],[3301.37,0.014],[3301.34,0.007],[3301.33,0.007]],[[3301.42,79.976],[3301.43,2.68],[3301.44,9.685],[3301.45,0.024],[3301.46,3.903]]]
["binance-futures","ETHUSDT",1737684508962,[[3303.59,11.226],[3303.58,0.014],[3303.52,0.014],[3303.51,0.02],[3303.5,1.964]],[[3303.6,30.402],[3303.64,0.014],[3303.67,0.014],[3303.7,1.857],[3303.71,3.836]]]
["binance-futures","ETHUSDT",1737684573759,[[3299.7,106.093],[3299.69,2.39],[3299.68,0.007],[3299.66,0.01],[3299.65,3.207]],[[3299.71,0.176],[3299.73,0.014],[3299.77,0.007],[3299.78,0.019],[3299.8,0.021]]]
["binance-futures","ETHUSDT",1737684620848,[[3299.79,45.148],[3299.78,0.007],[3299.74,0.007],[3299.71,0.007],[3299.68,0.007]],[[3299.8,12.152],[3299.82,0.056],[3299.83,0.014],[3299.93,0.014],[3299.94,2.152]]]
["binance-futures","ETHUSDT",1737684654172,[[3298.17,27.541],[3298.16,0.007],[3298.15,0.023],[3298.14,4.781],[3298.13,30.03]],[[3298.18,4.412],[3298.19,0.608],[3298.21,0.014],[3298.25,0.014],[3298.3,1.157]]]
["binance-futures","ETHUSDT",1737684699406,[[3297.09,55.26],[3297.05,0.216],[3297.01,1.708],[3297.0,0.391],[3296.99,5.38]],[[3297.1,40.455],[3297.12,0.007],[3297.18,0.007],[3297.19,0.027],[3297.2,0.113]]]
["binance-futures","ETHUSDT",1737684722770,[[3301.88,0.02],[3301.78,25.517],[3301.75,4.467],[3301.74,4.467],[3301.73,4.467]],[[3301.93,0.058],[3301.97,0.007],[3301.98,0.079],[3301.99,0.027],[3302.0,6.485]]]
["binance-futures","ETHUSDT",1737684761702,[[3303.99,18.067],[3303.98,0.046],[3303.95,0.007],[3303.94,0.246],[3303.92,0.007]],[[3304.0,28.905],[3304.02,0.133],[3304.05,0.02],[3304.07,0.007],[3304.08,1.213]]]
["binance-futures","ETHUSDT",1737684836537,[[3303.39,48.082],[3303.38,0.031],[3303.35,1.527],[3303.32,0.014],[3303.3,0.613]],[[3303.4,1.723],[3303.41,0.023],[3303.44,0.007],[3303.47,0.051],[3303.48,0.03]]]
["binance-futures","ETHUSDT",1737684870525,[[3305.99,85.537],[3305.98,0.056],[3305.96,0.007],[3305.93,0.007],[3305.86,0.017]],[[3306.0,16.013],[3306.02,0.015],[3306.03,0.01],[3306.05,0.007],[3306.06,0.07]]]
["binance-futures","ETHUSDT",1737684893148,[[3305.87,42.399],[3305.86,13.591],[3305.85,0.423],[3305.84,1.212],[3305.83,0.014]],[[3305.88,42.95],[3305.89,0.017],[3305.9,18.163],[3305.92,0.014],[3305.95,0.014]]]
["binance-futures","ETHUSDT",1737684941461,[[3308.24,24.635],[3308.21,0.024],[3308.2,5.97],[3308.11,0.007]],[[3308.25,70.081],[3308.27,1.537],[3308.28,0.03],[3308.29,1.2],[3308.3,1.526]]]
["binance-futures","ETHUSDT",1737684997796,[[3308.52,14.821],[3308.51,1.377],[3308.48,0.08]],[[3308.53,22.977],[3308.57,1.838],[3308.58,1.813],[3308.6,1.953],[3308.66,13.825]]]
["binance-futures","ETHUSDT",1737685047081,[[3310.76,1.548],[3310.75,0.004],[3310.72,0.032],[3310.69,0.014],[3310.64,0.007]],[[3310.77,105.599],[3310.78,9.327],[3310.79,70.411],[3310.8,16.198],[3310.82,0.014]]]
["binance-futures","ETHUSDT",1737685084356,[[3310.78,115.069],[3310.76,0.007],[3310.75,2.238],[3310.74,0.01],[3310.73,4.404]],[[3310.79,33.534],[3310.82,0.021],[3310.9,0.033],[3310.91,0.014],[3310.95,0.075]]]
["binance-futures","ETHUSDT",1737685123464,[[3310.38,46.417],[3310.37,6.277],[3310.36,0.014],[3310.33,0.007],[3310.31,0.007]],[[3310.39,38.006],[3310.4,0.039],[3310.45,0.007],[3310.46,0.007],[3310.48,1.235]]]
["binance-futures","ETHUSDT",1737685154369,[[3310.06,6.955],[3310.03,3.272],[3310.0,0.007]],[[3310.07,42.355],[3310.08,2.216],[3310.09,0.007],[3310.1,1.511],[3310.12,0.014]]]
["binance-futures","ETHUSDT",1737685187646,[[3311.57,22.807],[3311.56,4.578],[3311.55,0.014],[3311.54,0.013],[3311.53,0.81]],[[3311.58,41.262],[3311.59,0.01],[3311.6,3.059],[3311.61,0.014],[3311.64,0.379]]]
["binance-futures","ETHUSDT",1737685264580,[[3304.7,27.698],[3304.69,4.759],[3304.67,0.007],[3304.64,0.021],[3304.54,1.527]],[[3304.71,40.226],[3304.72,0.01],[3304.73,3.634],[3304.76,0.007],[3304.78,0.024]]]
["binance-futures","ETHUSDT",1737685301532,[[3305.85,28.68],[3305.83,0.014],[3305.8,0.007],[3305.79,0.645],[3305.65,1.067]],[[3305.86,35.434],[3305.89,0.014],[3305.91,0.03],[3305.92,0.014],[3305.93,0.86]]]
["binance-futures","ETHUSDT",1737685316081,[[3307.8,24.034],[3307.78,0.068],[3307.75,0.021],[3307.71,0.322],[3307.69,0.74]],[[3307.81,53.762],[3307.82,12.961],[3307.84,0.014],[3307.87,0.007],[3307.88,0.007]]]
["binance-futures","ETHUSDT",1737685371036,[[3303.72,29.714],[3303.71,0.007],[3303.68,0.007],[3303.65,0.014],[3303.64,0.03]],[[3303.73,6.364],[3303.74,0.007],[3303.75,2.933],[3303.76,43.16],[3303.77,0.014]]]
["binance-futures","ETHUSDT",1737685404403,[[3302.39,54.746],[3302.38,1.829],[3302.37,2.5],[3302.36,1.522],[3302.32,1.522]],[[3302.4,2.479],[3302.41,0.017],[3302.42,3.068],[3302.45,0.014],[3302.48,0.007]]]
["binance-futures","ETHUSDT",1737685444909,[[3302.46,72.62],[3302.42,0.007],[3302.39,0.623],[3302.34,0.007],[3302.23,5.504]],[[3302.47,16.698],[3302.48,0.007],[3302.5,0.01],[3302.51,3.319],[3302.52,0.694]]]
["binance-futures","ETHUSDT",1737685519311,[[3306.29,25.143],[3306.28,12.374],[3306.25,0.014],[3306.23,0.007],[3306.22,0.02]],[[3306.3,24.937],[3306.32,0.014],[3306.35,2.199],[3306.37,0.197],[3306.38,0.014]]]
["binance-futures","ETHUSDT",1737685552046,[[3304.9,48.756],[3304.85,0.056],[3304.83,0.117],[3304.81,0.418],[3304.76,1.513]],[[3304.91,48.473],[3304.93,0.39],[3304.94,1.066],[3304.96,0.014],[3304.98,0.007]]]
["binance-futures","ETHUSDT",1737685587429,[[3302.79,0.183],[3302.75,0.007],[3302.67,0.007],[3302.66,0.079],[3302.57,4.45]],[[3302.8,102.883],[3302.81,1.402],[3302.84,2.964],[3302.85,8.58],[3302.88,0.014]]]
["binance-futures","ETHUSDT",1737685628114,[[3304.5,0.071],[3304.47,0.014],[3304.38,0.007],[3304.34,0.07],[3304.27,0.008]],[[3304.51,82.061],[3304.52,0.861],[3304.53,0.007],[3304.54,2.239],[3304.56,2.738]]]
["binance-futures","ETHUSDT",1737685687341,[[3305.31,29.415],[3305.3,0.007],[3305.28,0.007],[3305.27,0.007],[3305.24,0.021]],[[3305.32,61.423],[3305.34,0.132],[3305.36,1.224],[3305.39,3.304],[3305.41,0.01]]]
["binance-futures","ETHUSDT",1737685701640,[[3304.05,31.462],[3304.04,0.014],[3304.03,0.01],[3304.02,6.726],[3303.97,1.514]],[[3304.06,41.589],[3304.07,0.233],[3304.08,4.314],[3304.1,0.03],[3304.11,4.724]]]
["binance-futures","ETHUSDT",1737685754716,[[3303.68,6.8],[3303.65,0.007],[3303.61,0.014],[3303.55,0.383],[3303.52,0.017]],[[3303.69,109.563],[3303.7,0.007],[3303.75,0.02],[3303.76,1.637],[3303.77,0.014]]]
["binance-futures","ETHUSDT",1737685816548,[[3307.4,90.484],[3307.39,11.275],[3307.36,0.01],[3307.35,15.974],[3307.29,0.014]],[[3307.41,18.034],[3307.42,0.82],[3307.44,0.027],[3307.5,1.898],[3307.53,0.073]]]
["binance-futures","ETHUSDT",1737685856202,[[3306.43,290.324],[3306.42,0.013],[3306.41,1.197],[3306.39,0.007],[3306.36,0.835]],[[3306.44,103.89],[3306.45,0.014],[3306.46,0.013],[3306.47,1.182],[3306.51,0.018]]]
["binance-futures","ETHUSDT",1737685886382,[[3303.29,36.712],[3303.28,1.217],[3303.25,0.007],[3303.22,0.014],[3303.2,1.21]],[[3303.3,0.248],[3303.31,0.014],[3303.34,0.019],[3303.37,0.027],[3303.41,0.007]]]
["binance-futures","ETHUSDT",1737685962149,[[3308.48,32.459],[3308.44,0.014],[3308.41,0.014],[3308.38,0.007],[3308.32,1.217]],[[3308.49,18.551],[3308.5,0.007],[3308.52,0.01],[3308.53,0.007],[3308.57,0.007]]]
["binance-futures","ETHUSDT",1737685992061,[[3308.88,0.68],[3308.84,0.007],[3308.81,0.007],[3308.8,0.231],[3308.79,0.108]],[[3308.89,114.72],[3308.9,0.014],[3308.93,0.007],[3308.96,1.242],[3308.97,12.536]]]
["binance-futures","ETHUSDT",1737686035145,[[3309.93,16.619],[3309.91,2.558],[3309.9,0.021],[3309.83,0.007],[3309.8,0.327]],[[3309.94,67.982],[3309.95,2.408],[3309.96,3.647],[3309.99,0.007],[3310.03,6.38]]]
["binance-futures","ETHUSDT",1737686076605,[[3308.3,220.098],[3308.29,2.434],[3308.28,2.732],[3308.26,2.307],[3308.23,1.237]],[[3308.31,0.725],[3308.32,0.201],[3308.33,1.558],[3308.37,0.007],[3308.38,0.007]]]
["binance-futures","ETHUSDT",1737686127053,[[3305.09,1.528]],[[3305.1,43.97],[3305.11,4.987],[3305.12,7.087],[3305.13,1.542],[3305.16,1.513]]]
["binance-futures","ETHUSDT",1737686143599,[[3304.82,1.271],[3304.81,0.014],[3304.75,0.007],[3304.74,0.007],[3304.71,0.014]],[[3304.83,44.011],[3304.86,1.538],[3304.89,2.806],[3304.9,5.17],[3304.91,8.356]]]
["binance-futures","ETHUSDT",1737686191471,[[3308.54,47.386],[3308.51,1.104],[3308.5,2.959],[3308.47,0.007],[3308.44,0.007]],[[3308.55,6.205],[3308.57,0.007],[3308.6,2.031],[3308.62,0.007],[3308.7,0.007]]]
["binance-futures","ETHUSDT",1737686262533,[[3306.44,1.65],[3306.43,0.007],[3306.37,0.007],[3306.36,0.007],[3306.34,0.007]],[[3306.45,69.671],[3306.46,0.016],[3306.47,16.349],[3306.48,1.224],[3306.5,1.832]]]
["binance-futures","ETHUSDT",1737686304074,[[3306.96,9.368],[3306.92,0.014],[3306.9,1.843],[3306.86,0.02]],[[3306.97,47.759],[3306.98,2.664],[3307.01,0.007],[3307.03,1.512],[3307.04,2.513]]]
["binance-futures","ETHUSDT",1737686331171,[[3305.0,61.703],[3304.99,0.007],[3304.98,0.913],[3304.97,5.351],[3304.96,0.027]],[[3305.01,31.326],[3305.03,0.007],[3305.05,0.501],[3305.06,3.165],[3305.08,0.007]]]
["binance-futures","ETHUSDT",1737686375135,[[3308.99,24.392],[3308.98,0.346],[3308.97,0.014],[3308.94,0.007],[3308.92,0.007]],[[3309.0,58.852],[3309.03,0.075],[3309.06,0.007],[3309.07,0.007],[3309.1,0.027]]]
["binance-futures","ETHUSDT",1737686441947,[[3302.75,12.159],[3302.72,1.092],[3302.66,0.129],[3302.64,3.306],[3302.62,2.8]],[[3302.76,35.422],[3302.78,0.007],[3302.81,0.007],[3302.83,0.007],[3302.84,0.007]]]
["binance-futures","ETHUSDT",1737686490872,[[3302.16,8.25],[3302.15,5.048],[3302.14,2.5],[3302.13,0.014],[3302.09,0.007]],[[3302.17,26.934],[3302.18,0.007],[3302.22,0.007],[3302.28,0.007],[3302.29,0.007]]]
["binance-futures","ETHUSDT",1737686523889,[[3304.69,0.254],[3304.67,0.014],[3304.66,0.007],[3304.64,0.007],[3304.63,0.666]],[[3304.7,45.986],[3304.71,1.487],[3304.72,2.381],[3304.73,0.014],[3304.74,1.513]]]
["binance-futures","ETHUSDT",1737686575634,[[3303.3,5.787],[3303.28,0.042],[3303.25,0.014],[3303.22,0.027],[3303.21,0.011]],[[3303.31,52.468],[3303.34,0.014],[3303.35,0.066],[3303.36,4.054],[3303.37,2.791]]]
["binance-futures","ETHUSDT",1737686601751,[[3304.99,64.148],[3304.98,1.468],[3304.97,0.017],[3304.96,5.223],[3304.95,8.58]],[[3305.0,8.81],[3305.03,0.007],[3305.06,0.055],[3305.14,0.007],[3305.15,2.256]]]
["binance-futures","ETHUSDT",1737686642872,[[3304.99,4.575],[3304.97,0.014],[3304.92,0.007],[3304.81,0.007],[3304.8,0.371]],[[3305.0,124.777],[3305.03,0.017],[3305.04,4.677],[3305.05,3.019],[3305.07,11.122]]]
["binance-futures","ETHUSDT",1737686716399,[[3301.0,107.057],[3300.99,0.008],[3300.98,0.054],[3300.97,0.086],[3300.93,0.019]],[[3301.01,123.49],[3301.02,0.007],[3301.06,1.54],[3301.07,0.045],[3301.08,0.007]]]
["binance-futures","ETHUSDT",1737686758324,[[3298.54,34.525],[3298.52,0.017],[3298.5,0.014],[3298.49,0.007],[3298.41,0.314]],[[3298.55,22.309],[3298.58,0.007],[3298.61,2.205],[3298.64,0.007],[3298.7,14.768]]]
["binance-futures","ETHUSDT",1737686780200,[[3298.84,19.739],[3298.83,6.66],[3298.82,26.272],[3298.79,2.642],[3298.77,0.007]],[[3298.85,33.064],[3298.86,4.555],[3298.87,0.014],[3298.88,1.523],[3298.9,1.573]]]
["binance-futures","ETHUSDT",1737686827671,[[3291.54,20.366],[3291.52,0.007],[3291.51,0.143],[3291.47,2.093],[3291.41,2.136]],[[3291.55,58.492],[3291.56,0.014],[3291.6,0.007],[3291.61,0.046],[3291.62,0.014]]]
["binance-futures","ETHUSDT",1737686857410,[[3283.33,2.869],[3283.31,0.014],[3283.28,0.011],[3283.27,0.014],[3283.24,0.007]],[[3283.34,29.532],[3283.36,1.237],[3283.39,0.007],[3283.46,0.014],[3283.5,28.382]]]
["binance-futures","ETHUSDT",1737686899507,[],[[3284.84,89.361],[3284.85,4.981],[3284.87,14.747],[3284.88,2.736],[3284.89,4.902]]]
["binance-futures","ETHUSDT",1737686962779,[[3286.3,42.815],[3286.29,5.38],[3286.28,0.007],[3286.25,0.007],[3286.23,0.01]],[[3286.31,26.31],[3286.34,0.02],[3286.37,0.007],[3286.4,3.217],[3286.41,0.297]]]
["binance-futures","ETHUSDT",1737687000742,[[3286.38,31.371],[3286.36,0.132],[3286.35,0.014],[3286.33,0.01],[3286.31,0.007]],[[3286.39,10.572],[3286.4,3.719],[3286.44,0.007],[3286.47,0.007],[3286.48,0.01]]]
["binance-futures","ETHUSDT",1737687032162,[[3288.01,97.117],[3288.0,0.011],[3287.99,0.01],[3287.98,0.051],[3287.97,0.007]],[[3288.02,34.636],[3288.04,0.013],[3288.09,0.007],[3288.16,0.214],[3288.19,0.031]]]
["binance-futures","ETHUSDT",1737687064884,[[3291.2,25.795],[3291.18,4.499],[3291.14,0.007],[3291.13,0.007],[3291.11,0.007]],[[3291.21,10.89],[3291.23,0.014],[3291.24,0.069],[3291.25,0.019],[3291.42,1.627]]]
["binance-futures","ETHUSDT",1737687125150,[[3293.41,27.461],[3293.39,0.014],[3293.38,0.038],[3293.36,0.014],[3293.34,0.007]],[[3293.42,16.129],[3293.43,0.186],[3293.44,16.028],[3293.45,0.024],[3293.51,1.639]]]
["binance-futures","ETHUSDT",1737687175938,[[3291.57,22.943],[3291.54,0.014],[3291.51,0.007],[3291.5,0.007],[3291.48,0.007]],[[3291.58,58.913],[3291.59,0.687],[3291.6,2.73],[3291.62,0.007],[3291.67,0.013]]]
["binance-futures","ETHUSDT",1737687190393,[[3290.2,0.978],[3290.19,0.014],[3290.15,0.007],[3290.12,0.007],[3290.09,0.007]],[[3290.21,27.084],[3290.24,15.233],[3290.27,0.143],[3290.3,5.073],[3290.33,0.05]]]
["binance-futures","ETHUSDT",1737687246977,[[3288.0,7.695],[3287.97,0.014],[3287.94,0.063],[3287.9,0.014],[3287.89,0.007]],[[3288.01,77.822],[3288.03,0.02],[3288.04,4.324],[3288.05,9.695],[3288.06,2.214]]]
["binance-futures","ETHUSDT",1737687279383,[[3286.26,46.283],[3286.24,35.03],[3286.23,28.134],[3286.22,23.759],[3286.21,1.078]],[[3286.27,0.014],[3286.5,0.028],[3286.6,1.587],[3286.61,0.01],[3286.62,3.062]]]
["binance-futures","ETHUSDT",1737687318569,[[3283.83,18.246],[3283.8,0.014],[3283.79,0.113],[3283.76,0.014],[3283.7,1.487]],[[3283.84,76.253],[3283.85,1.599],[3283.86,4.401],[3283.88,1.523],[3283.89,0.014]]]
["binance-futures","ETHUSDT",1737687394766,[[3285.84,29.874],[3285.82,0.017],[3285.81,6.735],[3285.8,0.017],[3285.79,3.005]],[[3285.85,15.447],[3285.88,0.02],[3285.91,2.954],[3285.96,2.236],[3286.02,0.315]]]
["binance-futures","ETHUSDT",1737687405284,[[3287.11,15.225],[3287.08,0.014],[3287.06,0.274],[3287.04,0.021],[3287.01,0.007]],[[3287.12,23.726],[3287.13,0.007],[3287.14,0.007],[3287.17,0.016],[3287.2,1.244]]]
["binance-futures","ETHUSDT",1737687467833,[[3284.65,5.526],[3284.63,0.014],[3284.6,1.231],[3284.56,0.027],[3283.84,12.695]],[[3284.66,59.142],[3284.67,0.086],[3284.68,2.996],[3284.72,1.231],[3284.82,27.748]]]
["binance-futures","ETHUSDT",1737687503099,[[3285.09,85.349],[3285.07,1.315],[3285.06,0.014],[3285.03,0.14],[3284.94,0.024]],[[3285.1,3.571],[3285.12,0.007],[3285.13,0.316],[3285.14,0.931],[3285.16,0.366]]]
["binance-futures","ETHUSDT",1737687560436,[[3285.28,14.352],[3285.26,0.007],[3285.25,0.007],[3285.24,0.021],[3285.22,0.014]],[[3285.29,17.955],[3285.3,0.009],[3285.31,0.007],[3285.4,1.466],[3285.41,0.007]]]
["binance-futures","ETHUSDT",1737687619941,[[3288.98,22.333],[3288.97,17.381],[3288.96,0.074],[3288.91,0.007],[3288.8,0.121]],[[3288.99,22.108],[3289.0,10.194],[3289.01,2.418],[3289.02,0.014],[3289.03,0.358]]]
["binance-futures","ETHUSDT",1737687647783,[[3289.84,0.438]],[[3289.85,121.142],[3289.86,49.026],[3289.87,0.026],[3289.88,9.34],[3289.89,0.01]]]
["binance-futures","ETHUSDT",1737687687858,[[3297.32,2.576],[3297.31,0.211],[3297.2,0.007],[3297.16,0.007],[3297.13,0.007]],[[3297.33,107.849],[3297.34,4.067],[3297.35,0.007],[3297.37,8.34],[3297.42,7.541]]]
["binance-futures","ETHUSDT",1737687718976,[[3297.98,0.966],[3297.93,0.007],[3297.92,1.686],[3297.89,0.021],[3297.88,0.124]],[[3297.99,127.127],[3298.0,0.376],[3298.01,22.015],[3298.02,1.078],[3298.03,6.753]]]
["binance-futures","ETHUSDT",1737687747547,[[3300.79,0.174],[3300.76,0.243],[3300.74,0.165],[3300.73,0.01],[3300.72,8.275]],[[3300.8,100.183],[3300.81,7.118],[3300.82,0.01],[3300.83,7.073],[3300.84,0.093]]]
["binance-futures","ETHUSDT",1737687783020,[[3303.36,44.119],[3303.35,1.127],[3303.32,0.007],[3303.3,0.007],[3303.28,1.229]],[[3303.37,19.256],[3303.41,0.014],[3303.42,0.013],[3303.44,0.025],[3303.51,0.007]]]
["binance-futures","ETHUSDT",1737687826315,[[3302.47,39.323],[3302.46,0.007],[3302.45,0.094],[3302.43,0.268],[3302.42,0.014]],[[3302.48,7.819],[3302.51,0.014],[3302.55,0.007],[3302.58,0.007],[3302.6,0.125]]]
["binance-futures","ETHUSDT",1737687889744,[[3297.06,45.866],[3297.05,2.255],[3297.04,0.884],[3297.01,0.013]],[[3297.07,17.918],[3297.09,0.014],[3297.12,0.007],[3297.15,0.007],[3297.19,0.007]]]
["binance-futures","ETHUSDT",1737687920153,[[3296.08,8.1],[3296.07,0.014],[3296.04,0.007],[3296.01,0.007],[3296.0,0.051]],[[3296.09,91.621],[3296.1,4.253],[3296.13,0.007],[3296.16,1.228],[3296.19,1.517]]]
["binance-futures","ETHUSDT",1737687946718,[[3296.29,94.604],[3296.28,1.157],[3296.25,13.42],[3296.24,1.214],[3296.22,1.517]],[[3296.3,0.007],[3296.33,0.007],[3296.37,0.007],[3296.38,0.285],[3296.49,0.014]]]
["binance-futures","ETHUSDT",1737687987120,[[3297.24,0.211],[3297.23,0.007],[3297.2,0.018]],[[3297.25,25.64],[3297.26,1.517],[3297.29,0.007],[3297.31,1.528],[3297.32,0.007]]]
["binance-futures","ETHUSDT",1737688063420,[[3297.5,1.16],[3297.46,0.027],[3297.43,0.007],[3297.36,0.007],[3297.34,0.04]],[[3297.51,79.743],[3297.52,1.239],[3297.55,0.017],[3297.56,9.489],[3297.57,2.2]]]
["binance-futures","ETHUSDT",1737688095813,[[3292.99,14.662],[3292.97,0.011],[3292.96,0.014],[3292.93,0.007],[3292.86,1.28]],[[3293.0,24.198],[3293.01,0.886],[3293.02,0.007],[3293.04,1.227],[3293.05,0.007]]]
["binance-futures","ETHUSDT",1737688134619,[[3291.27,24.671],[3291.26,0.473],[3291.25,1.52],[3291.21,0.007],[3291.2,3.805]],[[3291.28,1.053],[3291.3,0.014],[3291.31,0.009],[3291.33,0.007],[3291.37,0.007]]]
["binance-futures","ETHUSDT",1737688183081,[[3293.99,34.048],[3293.96,0.014],[3293.92,0.027],[3293.91,0.511],[3293.89,0.014]],[[3294.0,14.55],[3294.01,0.007],[3294.05,0.007],[3294.07,0.007],[3294.08,2.041]]]
["binance-futures","ETHUSDT",1737688208550,[[3293.94,23.899],[3293.92,0.014],[3293.91,0.466],[3293.89,0.014],[3293.87,0.007]],[[3293.95,66.062],[3293.96,0.013],[3293.97,1.083],[3293.98,0.014],[3294.0,0.014]]]
["binance-futures","ETHUSDT",1737688285619,[[3290.02,39.573],[3290.0,0.704],[3289.99,1.545],[3289.96,1.52],[3289.95,0.021]],[[3290.03,15.399],[3290.04,0.007],[3290.08,0.018],[3290.14,0.007],[3290.18,0.016]]]
["binance-futures","ETHUSDT",1737688314360,[[3290.63,25.539],[3290.62,0.007],[3290.6,0.01],[3290.59,9.873],[3290.58,45.447]],[[3290.64,19.278],[3290.65,5.479],[3290.68,1.52],[3290.7,0.031],[3290.71,7.831]]]
["binance-futures","ETHUSDT",1737688358347,[[3287.74,17.18],[3287.7,1.504],[3287.68,0.017],[3287.67,5.562],[3287.53,0.072]],[[3287.75,33.132],[3287.76,2.602],[3287.79,0.007],[3287.82,5.62],[3287.83,0.014]]]
["binance-futures","ETHUSDT",1737688379452,[[3288.42,54.534],[3288.41,9.653],[3288.4,0.007],[3288.37,1.863],[3288.35,0.007]],[[3288.43,4.745],[3288.46,0.007],[3288.49,0.007],[3288.5,0.014],[3288.52,0.33]]]
["binance-futures","ETHUSDT",1737688430551,[[3287.74,11.307],[3287.7,0.007],[3287.67,0.014],[3287.58,0.007],[3287.56,2.014]],[[3287.75,47.12],[3287.76,0.024],[3287.77,18.135],[3287.79,0.024],[3287.81,0.01]]]
["binance-futures","ETHUSDT",1737688466801,[[3289.43,0.145],[3289.42,0.014],[3289.39,0.007],[3289.36,0.014],[3289.3,0.007]],[[3289.44,52.139],[3289.45,1.549],[3289.46,3.409],[3289.47,1.684],[3289.48,0.554]]]
["binance-futures","ETHUSDT",1737688514523,[[3289.19,0.871],[3289.13,0.056],[3289.12,0.276],[3289.03,0.02],[3288.96,0.029]],[[3289.2,78.826],[3289.21,6.997],[3289.22,5.834],[3289.25,0.007],[3289.26,1.521]]]
["binance-futures","ETHUSDT",1737688584019,[[3285.12,17.873],[3285.09,0.042],[3285.08,0.131],[3285.01,0.23],[3284.94,0.643]],[[3285.13,69.279],[3285.14,6.766],[3285.15,15.079],[3285.16,7.521],[3285.18,0.024]]]
["binance-futures","ETHUSDT",1737688621348,[[3285.27,38.435],[3285.26,0.338],[3285.25,0.616],[3285.22,0.014],[3285.1,1.587]],[[3285.28,58.107],[3285.3,1.315],[3285.31,2.531],[3285.35,0.016],[3285.38,0.007]]]
["binance-futures","ETHUSDT",1737688652940,[[3291.57,150.305],[3291.56,0.01],[3291.55,22.133],[3291.54,0.028],[3291.51,0.622]],[[3291.58,33.226],[3291.6,0.027],[3291.63,0.007],[3291.65,0.007],[3291.69,0.305]]]
["binance-futures","ETHUSDT",1737688685293,[[3290.5,40.381],[3290.49,0.484],[3290.48,1.223],[3290.43,6.677],[3290.42,0.014]],[[3290.51,23.033],[3290.54,0.014],[3290.57,0.007],[3290.59,3.014],[3290.64,0.014]]]
["binance-futures","ETHUSDT",1737688747142,[[3287.85,31.896],[3287.84,0.007],[3287.8,0.017],[3287.79,3.766],[3287.78,7.827]],[[3287.86,15.768],[3287.89,0.014],[3287.9,0.007],[3287.93,1.752],[3287.96,2.847]]]
["binance-futures","ETHUSDT",1737688799659,[[3287.25,36.207],[3287.24,0.007],[3287.22,0.028],[3287.21,0.014],[3287.2,1.234]],[[3287.26,24.77],[3287.28,1.497],[3287.3,0.014],[3287.33,0.014],[3287.36,0.014]]]
["binance-futures","ETHUSDT",1737688813424,[[3286.76,2.645],[3286.75,0.014],[3286.73,0.008],[3286.71,0.031],[3286.7,0.01]],[[3286.77,56.926],[3286.79,8.178],[3286.8,0.014],[3286.82,4.653],[3286.89,1.529]]]
["binance-futures","ETHUSDT",1737688868715,[[3286.0,171.58],[3285.98,0.02],[3285.97,0.011],[3285.96,0.033],[3285.94,0.109]],[[3286.01,50.777],[3286.04,0.024],[3286.05,8.672],[3286.07,0.014],[3286.64,1.254]]]
["binance-futures","ETHUSDT",1737688907393,[[3285.36,28.821],[3285.32,0.014],[3285.29,0.007],[3285.28,1.228],[3285.26,0.014]],[[3285.37,29.063],[3285.38,0.007],[3285.41,0.007],[3285.43,0.01],[3285.44,4.587]]]
["binance-futures","ETHUSDT",1737688947357,[[3286.15,169.557],[3286.14,11.018],[3286.13,0.01],[3286.12,18.154],[3286.11,9.051]],[[3286.16,0.717],[3286.2,0.316],[3286.23,0.007],[3286.24,0.014],[3286.25,0.312]]]
["binance-futures","ETHUSDT",1737689028637,[[3286.49,13.014],[3286.48,0.078],[3286.45,0.007],[3286.42,0.86],[3286.41,2.296]],[[3286.5,47.428],[3286.52,0.009],[3286.54,0.014],[3286.55,1.533],[3286.57,0.021]]]
["binance-futures","ETHUSDT",1737689059788,[[3284.32,1.124],[3284.25,0.007],[3284.24,1.235]],[[3284.33,17.644],[3284.34,9.0],[3284.36,18.0],[3284.37,12.2],[3284.38,12.219]]]
["binance-futures","ETHUSDT",1737689092033,[[3277.31,0.265],[3277.3,0.265],[3277.26,14.35],[3277.25,67.291],[3277.23,8.832]],[[3277.33,2.967],[3277.34,0.014],[3277.41,3.066],[3277.44,0.007],[3277.46,0.007]]]
["binance-futures","ETHUSDT",1737689126404,[[3277.31,38.069],[3277.29,0.007],[3277.26,0.007],[3277.24,0.007],[3277.23,0.007]],[[3277.32,29.884],[3277.35,0.007],[3277.38,0.007],[3277.39,0.007],[3277.4,0.016]]]
["binance-futures","ETHUSDT",1737689178125,[[3283.56,35.478],[3283.55,3.138],[3283.52,4.579],[3283.5,1.48],[3283.49,1.231]],[[3283.57,9.507],[3283.58,0.873],[3283.6,0.014],[3283.63,0.007],[3283.64,0.007]]]
["binance-futures","ETHUSDT",1737689232044,[[3292.55,3.345],[3292.54,7.596],[3292.53,16.143],[3292.51,62.359],[3292.5,7.642]],[[3292.64,0.007],[3292.75,0.007],[3292.78,0.03],[3292.79,0.418],[3292.8,0.021]]]
["binance-futures","ETHUSDT",1737689262106,[[3295.0,56.846],[3294.97,1.528],[3294.96,11.822],[3294.94,0.014],[3294.89,12.124]],[[3295.01,3.829],[3295.03,0.014],[3295.1,1.487],[3295.13,0.007],[3295.19,0.014]]]
["binance-futures","ETHUSDT",1737689295438,[],[[3305.5,19.087],[3305.51,25.6],[3305.52,13.647],[3305.53,36.556],[3305.54,6.686]]]
["binance-futures","ETHUSDT",1737689325453,[[3306.12,1.046],[3306.11,0.014],[3306.1,0.007],[3306.08,0.007],[3306.05,0.007]],[[3306.13,27.567],[3306.17,0.014],[3306.2,0.512],[3306.23,0.014],[3306.29,1.944]]]
["binance-futures","ETHUSDT",1737689353364,[[3302.38,76.886],[3302.37,0.502],[3302.34,0.014],[3302.31,5.168],[3302.29,0.993]],[[3302.39,112.809],[3302.4,0.027],[3302.49,0.806],[3302.6,1.516],[3302.72,0.932]]]
["binance-futures","ETHUSDT",1737689425902,[[3301.68,31.624],[3301.62,0.007],[3301.59,0.02],[3301.57,0.05],[3301.56,0.021]],[[3301.69,16.899],[3301.7,5.754],[3301.71,0.014],[3301.74,0.007],[3301.76,0.007]]]
["binance-futures","ETHUSDT",1737689461306,[[3305.98,8.23],[3305.95,2.015],[3305.91,0.014],[3305.9,0.026],[3305.86,0.01]],[[3305.99,121.321],[3306.0,51.085],[3306.01,0.031],[3306.03,0.782],[3306.04,0.814]]]
["binance-futures","ETHUSDT",1737689472136,[[3304.83,0.007],[3304.78,0.052],[3304.75,10.983],[3304.74,8.645],[3304.73,0.024]],[[3304.84,29.478],[3304.85,6.972],[3304.87,4.411],[3304.88,59.332],[3304.89,10.649]]]
["binance-futures","ETHUSDT",1737689526555,[[3303.53,89.918],[3303.52,0.105],[3303.5,35.129],[3303.49,0.365],[3303.48,0.072]],[[3303.54,3.709],[3303.55,0.014],[3303.58,0.007],[3303.6,0.118],[3303.63,0.065]]]
["binance-futures","ETHUSDT",1737689571783,[[3300.87,21.034],[3300.84,0.007],[3300.7,1.477],[3300.67,0.158],[3300.65,0.15]],[[3300.88,47.956],[3300.89,0.007],[3300.93,0.007],[3300.96,0.007],[3300.99,1.54]]]
["binance-futures","ETHUSDT",1737689628241,[[3302.61,23.264],[3302.6,0.007],[3302.57,0.014],[3302.54,0.021],[3302.52,0.007]],[[3302.62,21.234],[3302.63,0.007],[3302.64,1.367],[3302.65,2.5],[3302.66,0.014]]]
["binance-futures","ETHUSDT",1737689662973,[[3306.65,1.229],[3306.63,0.014],[3306.6,0.007],[3306.58,0.007],[3306.57,0.007]],[[3306.66,37.316],[3306.69,0.014],[3306.7,1.524],[3306.72,0.017],[3306.73,4.074]]]
["binance-futures","ETHUSDT",1737689691828,[[3302.64,0.029],[3302.61,0.075],[3302.6,2.171],[3302.41,0.027],[3302.38,0.024]],[[3302.65,45.409],[3302.66,4.007],[3302.67,10.011],[3302.68,1.559],[3302.71,7.55]]]
["binance-futures","ETHUSDT",1737689725331,[[3299.46,0.025],[3299.43,0.007],[3299.4,0.007],[3299.36,0.014],[3299.35,0.013]],[[3299.47,58.337],[3299.5,1.466],[3299.51,3.102],[3299.54,12.02],[3299.6,6.228]]]
["binance-futures","ETHUSDT",1737689791813,[[3303.14,5.958],[3303.11,0.381],[3303.08,0.209],[3303.06,1.551],[3303.03,0.018]],[[3303.28,3.072],[3303.3,8.344],[3303.33,0.018],[3303.35,0.014],[3303.36,0.269]]]
["binance-futures","ETHUSDT",1737689792017,[[3303.26,29.447],[3303.22,10.52],[3303.2,0.222]],[[3303.27,2.469],[3303.32,0.05],[3303.33,0.028],[3303.35,0.014],[3303.36,0.269]]]
["binance-futures","ETHUSDT",1737689864901,[[3307.74,14.626],[3307.7,0.059],[3307.68,1.225],[3307.64,0.007],[3307.6,2.871]],[[3307.75,24.528],[3307.76,0.014],[3307.79,0.007],[3307.82,0.014],[3307.83,0.198]]]
["binance-futures","ETHUSDT",1737689910226,[[3308.5,7.14],[3308.47,0.162],[3308.46,0.007],[3308.43,0.014],[3308.32,1.211]],[[3308.51,34.81],[3308.52,0.007],[3308.55,0.007],[3308.56,1.222],[3308.62,0.02]]]
["binance-futures","ETHUSDT",1737689927953,[[3307.49,114.047],[3307.48,25.708],[3307.47,62.698],[3307.45,45.253],[3307.44,0.007]],[[3307.5,9.725],[3307.59,0.238],[3307.63,0.007],[3307.66,0.014],[3307.68,1.291]]]
["binance-futures","ETHUSDT",1737689971064,[[3306.99,66.732],[3306.97,0.118],[3306.96,2.573],[3306.95,5.62],[3306.94,0.014]],[[3307.0,16.422],[3307.01,0.02],[3307.03,0.014],[3307.06,0.007],[3307.1,0.246]]]
["binance-futures","ETHUSDT",1737689995258,[[3309.19,47.495],[3309.16,0.014],[3309.15,2.601],[3309.12,0.014],[3309.09,2.514]],[[3309.2,28.993],[3309.21,0.007],[3309.23,0.007],[3309.24,0.341],[3309.28,0.007]]]
["binance-futures","ETHUSDT",1737690070924,[[3306.25,71.117],[3306.24,1.203],[3306.23,2.878],[3306.21,0.007],[3306.18,0.626]],[[3306.26,31.839],[3306.27,0.19],[3306.3,0.186],[3306.32,0.185],[3306.35,0.007]]]
["binance-futures","ETHUSDT",1737690093478,[[3303.0,19.288],[3302.98,0.065],[3302.95,0.143],[3302.94,0.014],[3302.93,0.02]],[[3303.01,11.281],[3303.03,0.014],[3303.06,0.007],[3303.08,0.014],[3303.09,0.007]]]
["binance-futures","ETHUSDT",1737690134795,[[3305.95,40.902],[3305.92,0.014],[3305.9,0.007],[3305.88,1.51],[3305.87,1.513]],[[3305.96,6.292],[3305.97,0.014],[3306.01,0.007],[3306.03,1.023],[3306.09,0.01]]]
["binance-futures","ETHUSDT",1737690195292,[[3309.13,33.049],[3309.06,0.017],[3309.05,5.92],[3309.04,1.224],[3309.03,20.527]],[[3309.14,6.186],[3309.15,0.014],[3309.18,0.007],[3309.21,0.324],[3309.28,0.007]]]
["binance-futures","ETHUSDT",1737690202185,[[3309.11,36.734],[3309.09,1.536],[3309.08,0.01],[3309.07,5.867],[3309.06,1.525]],[[3309.12,3.871],[3309.14,0.095],[3309.15,0.023],[3309.18,0.007],[3309.19,0.007]]]
["binance-futures","ETHUSDT",1737690277133,[[3310.06,31.867],[3310.05,0.162],[3310.02,1.417],[3309.99,0.014],[3309.92,0.007]],[[3310.07,15.435],[3310.08,0.008],[3310.1,0.007],[3310.11,0.014],[3310.14,0.014]]]
["binance-futures","ETHUSDT",1737690320265,[[3306.58,5.711],[3306.54,0.059],[3306.49,0.081],[3306.48,1.223],[3306.42,0.013]],[[3306.59,71.06],[3306.6,1.477],[3306.63,0.522],[3306.65,0.376],[3306.66,0.007]]]
["binance-futures","ETHUSDT",1737690344910,[[3306.49,16.297],[3306.48,0.014],[3306.45,0.007],[3306.41,0.007],[3306.4,1.22]],[[3306.5,23.466],[3306.53,0.014],[3306.57,0.007],[3306.58,0.4],[3306.59,3.978]]]
["binance-futures","ETHUSDT",1737690380154,[[3305.84,110.001],[3305.83,1.197],[3305.82,0.007],[3305.81,11.235]],[[3305.85,31.101],[3305.86,0.258],[3305.91,0.007],[3305.97,0.007],[3306.0,1.711]]]
["binance-futures","ETHUSDT",1737690443601,[[3305.58,66.036],[3305.57,0.078],[3305.56,0.008],[3305.55,0.007],[3305.51,1.52]],[[3305.59,13.704],[3305.61,0.014],[3305.63,0.01],[3305.64,3.186],[3305.66,0.007]]]
["binance-futures","ETHUSDT",1737690445278,[[3305.0,2.173],[3304.99,0.566],[3304.98,0.013],[3304.92,0.007],[3304.89,0.034]],[[3305.01,121.348],[3305.03,0.376],[3305.05,1.2],[3305.06,8.765],[3305.08,0.014]]]
["binance-futures","ETHUSDT",1737690508484,[],[[3303.57,11.146],[3303.61,5.111],[3303.63,71.322],[3303.66,0.083],[3303.68,5.0]]]
["binance-futures","ETHUSDT",1737690558305,[[3302.53,28.513],[3302.52,0.507],[3302.5,10.118],[3302.49,30.499],[3302.45,29.345]],[[3302.54,0.224],[3302.55,8.812],[3302.56,7.406],[3302.57,9.968],[3302.59,1.895]]]
["binance-futures","ETHUSDT",1737690591182,[[3304.35,29.591],[3304.33,0.014],[3304.31,1.128],[3304.3,0.014]],[[3304.36,24.412],[3304.38,0.007],[3304.4,0.013],[3304.42,0.007],[3304.43,0.007]]]
["binance-futures","ETHUSDT",1737690634653,[[3302.29,77.587],[3302.28,1.498],[3302.27,7.752],[3302.26,1.515],[3302.25,0.007]],[[3302.3,6.256],[3302.31,0.018],[3302.33,0.014],[3302.37,0.007],[3302.4,0.007]]]
["binance-futures","ETHUSDT",1737690661600,[[3304.04,72.325],[3304.03,3.607],[3304.02,0.144],[3304.01,0.27],[3304.0,0.021]],[[3304.05,1.004],[3304.06,0.074],[3304.1,0.019],[3304.12,0.27],[3304.14,0.156]]]
["binance-futures","ETHUSDT",1737690738727,[[3308.9,21.696],[3308.89,0.007],[3308.86,0.07],[3308.79,0.007],[3308.78,0.013]],[[3308.91,24.433],[3308.92,0.014],[3308.95,0.379],[3308.97,0.016],[3308.98,0.021]]]
["binance-futures","ETHUSDT",1737690772383,[[3307.26,49.46],[3307.24,0.007],[3307.23,0.01],[3307.22,9.108],[3307.21,0.014]],[[3307.27,34.441],[3307.3,0.02],[3307.33,0.238],[3307.34,0.425],[3307.36,0.021]]]
["binance-futures","ETHUSDT",1737690806203,[[3309.82,0.7],[3309.73,4.411],[3309.71,4.411],[3309.7,4.411],[3309.68,6.972]],[[3309.87,0.017],[3309.88,14.121],[3309.89,0.017],[3309.9,1.559],[3309.91,0.014]]]
["binance-futures","ETHUSDT",1737690869193,[],[[3304.74,6.65],[3304.75,51.402],[3304.76,6.824],[3304.77,22.467],[3304.79,26.015]]]
["binance-futures","ETHUSDT",1737690878256,[[3304.63,8.392],[3304.59,0.014],[3304.5,0.07],[3304.46,0.014]],[[3304.64,104.648],[3304.65,1.377],[3304.68,1.528],[3304.7,0.017],[3304.71,4.154]]]
["binance-futures","ETHUSDT",1737690935415,[[3303.21,29.833],[3303.2,0.007],[3303.17,0.007],[3303.16,0.045],[3303.14,0.014]],[[3303.22,48.899],[3303.23,0.007],[3303.25,0.007],[3303.26,0.007],[3303.28,0.011]]]
["binance-futures","ETHUSDT",1737690992734,[],[[3301.0,75.549],[3301.01,7.072],[3301.02,11.383],[3301.03,59.701],[3301.04,24.09]]]
["binance-futures","ETHUSDT",1737691027623,[[3301.76,77.987],[3301.75,0.007],[3301.74,0.01],[3301.73,10.156],[3301.72,0.818]],[[3301.77,0.287],[3301.8,0.021],[3301.87,0.007],[3301.9,0.014],[3301.91,0.015]]]
["binance-futures","ETHUSDT",1737691064968,[[3300.12,11.629],[3300.09,0.02],[3300.06,0.007],[3300.05,0.024],[3300.04,16.239]],[[3300.13,98.233],[3300.14,6.015],[3300.15,0.007],[3300.18,0.007],[3300.2,7.66]]]
["binance-futures","ETHUSDT",1737691097311,[[3302.35,33.189],[3302.34,0.007],[3302.32,0.374],[3302.31,2.398],[3302.28,0.014]],[[3302.36,28.241],[3302.37,0.007],[3302.39,0.097],[3302.4,0.014],[3302.42,1.964]]]
["binance-futures","ETHUSDT",1737691152456,[[3302.03,5.01],[3301.99,0.113],[3301.97,0.042],[3301.9,0.007],[3301.88,0.014]],[[3302.04,91.796],[3302.05,5.944],[3302.06,0.365],[3302.07,0.893],[3302.08,0.01]]]
["binance-futures","ETHUSDT",1737691217112,[[3299.23,5.15],[3299.16,0.03],[3299.02,1.619],[3298.85,0.067],[3298.75,13.422]],[[3299.24,134.788],[3299.25,1.115],[3299.26,0.007],[3299.27,1.151],[3299.28,1.502]]]
["binance-futures","ETHUSDT",1737691250305,[[3300.94,9.6],[3300.92,0.014],[3300.9,0.147],[3300.87,0.007],[3300.79,0.007]],[[3300.95,36.196],[3300.96,0.308],[3300.98,0.174],[3301.02,0.065],[3301.04,0.024]]]
["binance-futures","ETHUSDT",1737691304148,[[3295.52,64.21],[3295.51,0.011],[3295.5,1.099],[3295.48,9.78],[3295.19,0.05]],[[3295.53,18.228],[3295.55,0.014],[3295.59,0.007],[3295.6,0.014],[3295.62,0.007]]]
["binance-futures","ETHUSDT",1737691320324,[[3294.83,64.983],[3294.81,44.782],[3294.79,51.422],[3294.78,21.256],[3294.77,5.859]],[[3294.84,3.497],[3294.86,0.029],[3294.89,0.007],[3294.9,0.121],[3294.92,0.014]]]
["binance-futures","ETHUSDT",1737691388801,[[3295.17,72.245],[3295.16,0.014],[3295.13,0.007],[3295.1,0.014],[3294.88,2.73]],[[3295.18,42.443],[3295.2,0.314],[3295.22,0.014],[3295.25,0.034],[3295.27,0.01]]]
["binance-futures","ETHUSDT",1737691432312,[[3295.15,2.873],[3295.14,0.105],[3295.13,0.014],[3295.12,2.949],[3295.1,0.014]],[[3295.16,33.458],[3295.17,8.801],[3295.18,4.562],[3295.2,0.01],[3295.21,9.036]]]
["binance-futures","ETHUSDT",1737691466844,[[3292.95,50.701],[3292.94,4.635],[3292.93,6.641],[3292.92,0.016],[3292.91,0.015]],[[3292.96,13.151],[3292.97,0.007],[3293.0,0.007],[3293.03,0.014],[3293.04,1.238]]]
["binance-futures","ETHUSDT",1737691498145,[[3293.25,6.657],[3293.24,0.007],[3293.23,3.166],[3293.21,0.014],[3293.18,0.014]],[[3293.26,53.676],[3293.27,0.788],[3293.3,0.007],[3293.33,0.007],[3293.34,0.007]]]
["binance-futures","ETHUSDT",1737691540307,[[3294.05,0.594],[3294.04,0.017],[3294.03,4.446],[3294.01,0.014],[3294.0,0.128]],[[3294.06,79.964],[3294.1,0.014],[3294.13,0.014],[3294.15,0.01],[3294.16,18.904]]]
["binance-futures","ETHUSDT",1737691574673,[[3293.85,4.346],[3293.84,0.293],[3293.82,2.176],[3293.81,0.088],[3293.74,0.56]],[[3293.86,26.126],[3293.9,1.543],[3293.91,1.234],[3293.92,1.234],[3293.94,9.294]]]
["binance-futures","ETHUSDT",1737691630439,[[3293.52,25.189],[3293.51,0.024],[3293.5,3.625],[3293.49,0.013],[3293.48,0.024]],[[3293.53,29.768],[3293.55,0.376],[3293.57,0.014],[3293.6,0.014],[3293.63,0.007]]]
["binance-futures","ETHUSDT",1737691690349,[[3298.58,40.35],[3298.57,0.007],[3298.56,0.01],[3298.55,1.276],[3298.54,0.06]],[[3298.59,35.701],[3298.6,0.018],[3298.63,0.007],[3298.65,0.319],[3298.66,53.354]]]
["binance-futures","ETHUSDT",1737691715195,[[3298.58,41.206],[3298.57,0.014],[3298.54,1.541],[3298.51,1.537],[3298.5,0.607]],[[3298.59,5.42],[3298.6,0.07],[3298.61,0.01],[3298.62,4.0],[3298.63,0.014]]]
["binance-futures","ETHUSDT",1737691760348,[[3302.49,88.777],[3302.48,0.007],[3302.46,0.376],[3302.45,1.515],[3302.44,0.014]],[[3302.5,1.733],[3302.51,0.095],[3302.53,0.027],[3302.55,0.065],[3302.56,0.021]]]
["binance-futures","ETHUSDT",1737691792592,[[3304.25,22.755],[3304.23,0.014],[3304.2,0.007],[3304.16,0.135]],[[3304.26,60.164],[3304.29,0.014],[3304.3,1.621],[3304.31,17.654],[3304.33,1.514]]]
["binance-futures","ETHUSDT",1737691865613,[[3306.62,14.076],[3306.61,0.014],[3306.55,0.153],[3306.51,0.007],[3306.5,0.131]],[[3306.63,94.375],[3306.64,11.684],[3306.67,0.007],[3306.71,9.898],[3306.72,0.124]]]
["binance-futures","ETHUSDT",1737691908194,[[3305.16,0.027],[3305.15,0.662],[3305.02,0.014],[3304.98,0.017],[3304.97,3.009]],[[3305.22,85.333],[3305.23,5.621],[3305.24,11.666],[3305.25,3.64],[3305.26,2.213]]]
["binance-futures","ETHUSDT",1737691958751,[[3305.52,113.808],[3305.49,0.027],[3305.46,0.01],[3305.45,5.748],[3305.43,1.719]],[[3305.53,46.26],[3305.54,0.098],[3305.56,1.513],[3305.58,0.014],[3305.59,1.513]]]
["binance-futures","ETHUSDT",1737691987839,[[3305.9,119.683],[3305.89,0.742],[3305.88,0.365],[3305.84,1.211],[3305.83,36.195]],[[3305.91,5.221],[3305.92,0.011],[3305.94,0.014],[3306.03,3.16],[3306.04,0.922]]]
["binance-futures","ETHUSDT",1737692024675,[[3305.58,60.791],[3305.55,0.014],[3305.52,0.007],[3305.51,0.007],[3305.45,0.014]],[[3305.59,35.027],[3305.6,0.128],[3305.61,9.905],[3305.62,4.455],[3305.65,0.03]]]
["binance-futures","ETHUSDT",1737692099221,[[3304.83,81.882],[3304.82,3.366],[3304.81,0.01],[3304.79,0.059],[3304.6,2.612]],[[3304.84,78.262],[3304.85,0.115],[3304.88,0.007],[3304.91,0.014],[3304.93,1.211]]]
["binance-futures","ETHUSDT",1737692145145,[[3303.68,1.515],[3303.67,0.007],[3303.63,0.007],[3303.61,0.007],[3303.4,0.014]],[[3303.69,60.073],[3303.7,20.025],[3303.72,4.99],[3303.75,4.021],[3303.76,9.268]]]
["binance-futures","ETHUSDT",1737692164701,[[3304.4,62.844],[3304.39,0.014],[3304.37,0.01],[3304.36,6.114],[3304.35,6.732]],[[3304.41,52.365],[3304.44,0.01],[3304.45,4.223],[3304.52,0.014],[3304.62,0.007]]]
["binance-futures","ETHUSDT",1737692220119,[[3305.14,12.667],[3305.12,0.007],[3305.09,0.643],[3305.06,0.059],[3304.88,0.01]],[[3305.15,58.733],[3305.18,1.538],[3305.2,10.805],[3305.21,1.527],[3305.22,2.207]]]
["binance-futures","ETHUSDT",1737692257298,[[3304.98,31.092],[3304.96,0.008],[3304.91,0.01],[3304.9,9.074],[3304.89,0.014]],[[3304.99,70.737],[3305.0,2.188],[3305.01,4.367],[3305.05,0.007],[3305.06,0.007]]]
["binance-futures","ETHUSDT",1737692301553,[[3309.69,95.489],[3309.67,0.255],[3309.65,4.507],[3309.63,1.21],[3309.62,0.007]],[[3309.7,1.678],[3309.73,2.133],[3309.74,0.014],[3309.8,1.099],[3309.81,2.514]]]
["binance-futures","ETHUSDT",1737692328614,[[3309.74,45.176],[3309.73,1.999],[3309.72,1.497],[3309.69,0.007],[3309.67,0.007]],[[3309.75,39.895],[3309.76,0.06],[3309.77,1.464],[3309.78,3.031],[3309.81,0.007]]]
["binance-futures","ETHUSDT",1737692410430,[[3302.44,26.057],[3302.43,1.212],[3302.41,0.014],[3302.25,0.007],[3302.24,0.021]],[[3302.45,145.496],[3302.46,4.482],[3302.47,7.203],[3302.5,1.529],[3302.52,10.059]]]
["binance-futures","ETHUSDT",1737692445524,[[3299.71,90.776],[3299.7,4.079],[3299.68,0.02],[3299.66,1.325],[3299.65,4.746]],[[3299.72,69.332],[3299.73,8.794],[3299.74,0.055],[3299.75,0.014],[3299.76,0.01]]]
["binance-futures","ETHUSDT",1737692479641,[[3300.13,5.041],[3300.12,0.099],[3300.11,0.213]],[[3300.14,65.567],[3300.15,0.014],[3300.16,0.01],[3300.17,3.471],[3300.18,0.014]]]
["binance-futures","ETHUSDT",1737692542054,[[3297.61,0.251],[3297.5,1.582]],[[3297.62,46.779],[3297.63,4.555],[3297.64,23.547],[3297.65,29.679],[3297.66,45.866]]]
["binance-futures","ETHUSDT",1737692552257,[[3298.77,23.77],[3298.75,0.01],[3298.74,17.077],[3298.72,1.211],[3298.63,0.01]],[[3298.78,10.574],[3298.79,0.014],[3298.83,0.007],[3298.86,0.07],[3298.93,0.572]]]
["binance-futures","ETHUSDT",1737692614820,[[3299.05,18.117],[3299.04,0.007],[3299.03,0.15],[3299.0,1.113],[3298.98,0.423]],[[3299.06,111.407],[3299.08,0.013],[3299.1,0.007],[3299.11,0.03],[3299.12,0.021]]]
["binance-futures","ETHUSDT",1737692673102,[[3297.66,0.632],[3297.65,0.093],[3297.64,0.341],[3297.61,1.848],[3297.59,0.007]],[[3297.67,39.06],[3297.68,1.56],[3297.7,1.538],[3297.73,1.212],[3297.74,1.531]]]
["binance-futures","ETHUSDT",1737692711550,[[3298.93,61.568],[3298.92,0.516],[3298.9,0.024],[3298.89,12.22],[3298.88,0.08]],[[3298.94,0.007],[3298.96,0.024],[3298.99,0.007],[3299.0,0.037],[3299.01,0.428]]]
["binance-futures","ETHUSDT",1737692750128,[[3300.6,3.683],[3300.59,0.014],[3300.57,0.4],[3300.56,2.4],[3300.55,0.078]],[[3300.61,58.344],[3300.63,1.329],[3300.64,2.734],[3300.65,0.014],[3300.68,1.543]]]
["binance-futures","ETHUSDT",1737692787092,[[3299.68,27.305],[3299.67,9.111],[3299.66,0.007],[3299.63,0.007],[3299.6,2.389]],[[3299.69,25.299],[3299.75,0.014],[3299.79,0.014],[3299.81,1.715],[3299.82,0.022]]]
["binance-futures","ETHUSDT",1737692867276,[[3296.84,53.199],[3296.83,1.667],[3296.82,2.009],[3296.79,0.304],[3296.78,1.582]],[[3296.85,41.102],[3296.86,1.834],[3296.88,0.007],[3296.89,1.786],[3296.9,4.719]]]
["binance-futures","ETHUSDT",1737692886084,[],[[3296.86,66.039],[3296.9,0.35],[3296.92,6.785],[3296.93,0.6],[3296.96,10.726]]]
["binance-futures","ETHUSDT",1737692938727,[[3302.4,6.406],[3302.38,1.036],[3302.37,0.007],[3302.34,0.182],[3302.31,0.021]],[[3302.41,39.306],[3302.43,0.007],[3302.48,0.007],[3302.51,0.459],[3302.52,2.96]]]
["binance-futures","ETHUSDT",1737692999175,[[3302.77,0.021],[3302.76,0.013],[3302.74,0.07],[3302.65,0.013],[3302.63,0.167]],[[3302.78,112.808],[3302.79,16.237],[3302.8,0.007],[3302.83,0.007],[3302.86,0.007]]]
["binance-futures","ETHUSDT",1737693015550,[[3304.64,1.099],[3304.63,0.014],[3304.56,0.121],[3304.51,0.014],[3304.5,2.606]],[[3304.65,143.355],[3304.66,2.048],[3304.67,0.26],[3304.68,3.794],[3304.7,0.031]]]
["binance-futures","ETHUSDT",1737693049741,[[3305.0,184.654],[3304.99,0.02],[3304.96,0.007],[3304.93,0.021],[3304.92,0.07]],[[3305.01,54.162],[3305.05,0.014],[3305.08,0.007],[3305.1,1.11],[3305.11,0.007]]]
["binance-futures","ETHUSDT",1737693130684,[[3300.19,132.606],[3300.16,0.176],[3300.15,0.694],[3300.14,0.01],[3300.13,5.125]],[[3300.2,1.938],[3300.24,0.308],[3300.25,0.021],[3300.32,0.014],[3300.33,0.897]]]
["binance-futures","ETHUSDT",1737693168779,[[3305.43,148.844],[3305.42,2.894],[3305.41,15.827],[3305.4,1.407],[3305.39,0.014]],[[3305.44,58.496],[3305.48,0.014],[3305.49,0.008],[3305.5,0.325],[3305.51,0.034]]]
["binance-futures","ETHUSDT",1737693198206,[[3305.03,18.141],[3304.99,0.007],[3304.96,1.499],[3304.92,0.007],[3304.86,0.007]],[[3305.04,122.447],[3305.05,0.007],[3305.07,6.458],[3305.08,0.007],[3305.1,1.099]]]
["binance-futures","ETHUSDT",1737693238343,[[3306.54,4.688],[3306.51,0.014],[3306.5,0.014],[3306.48,0.007],[3306.25,4.346]],[[3306.55,49.19],[3306.56,0.109],[3306.57,1.007],[3306.58,0.01],[3306.59,3.696]]]
["binance-futures","ETHUSDT",1737693276261,[[3306.94,10.036],[3306.89,0.017],[3306.88,0.232],[3306.85,0.013],[3306.84,0.007]],[[3306.95,124.208],[3306.96,1.494],[3307.0,0.017],[3307.01,8.732],[3307.03,0.014]]]
["binance-futures","ETHUSDT",1737693333855,[[3309.08,17.713],[3309.06,1.003],[3309.05,4.22],[3309.04,10.987],[3309.03,0.594]],[[3309.09,51.535],[3309.12,0.061],[3309.15,1.232],[3309.17,1.096],[3309.18,1.893]]]
["binance-futures","ETHUSDT",1737693397060,[[3311.39,116.217],[3311.38,0.971],[3311.37,0.007],[3311.36,2.36],[3311.35,7.409]],[[3311.4,70.941],[3311.42,0.024],[3311.46,0.014],[3311.47,0.561],[3311.48,0.008]]]
["binance-futures","ETHUSDT",1737693443433,[[3314.77,37.538],[3314.75,0.007],[3314.72,0.007],[3314.71,0.045],[3314.7,0.017]],[[3314.78,39.772],[3314.79,70.46],[3314.8,0.007],[3314.83,1.509],[3314.84,0.014]]]
["binance-futures","ETHUSDT",1737693462741,[[3316.75,52.115],[3316.74,1.468],[3316.73,0.169],[3316.7,0.007]],[[3316.76,14.543],[3316.77,1.676],[3316.82,0.007],[3316.83,0.013],[3316.87,1.672]]]
["binance-futures","ETHUSDT",1737693498717,[[3317.37,5.419],[3317.36,0.007],[3317.33,0.007],[3317.3,0.035],[3317.21,0.014]],[[3317.38,112.354],[3317.4,1.217],[3317.42,1.522],[3317.43,10.84],[3317.45,1.522]]]
["binance-futures","ETHUSDT",1737693569918,[[3316.16,83.049],[3316.14,1.533],[3316.1,2.621],[3316.09,0.007],[3316.08,1.208]],[[3316.17,3.09],[3316.18,1.163],[3316.19,0.014],[3316.23,0.02],[3316.25,0.007]]]
["binance-futures","ETHUSDT",1737693608161,[[3317.83,31.724],[3317.82,0.024],[3317.81,4.343],[3317.78,1.508],[3317.77,0.259]],[[3317.84,17.052],[3317.85,0.014],[3317.88,0.007],[3317.91,0.854],[3317.92,1.208]]]
["binance-futures","ETHUSDT",1737693635009,[[3318.8,36.742],[3318.78,1.149],[3318.7,0.007],[3318.68,0.007],[3318.65,0.007]],[[3318.81,103.005],[3318.83,0.01],[3318.84,14.659],[3318.86,0.83],[3318.87,0.007]]]
["binance-futures","ETHUSDT",1737693679529,[[3319.73,23.526],[3319.71,0.007],[3319.69,0.251],[3319.68,0.021],[3319.66,0.007]],[[3319.74,30.916],[3319.75,0.202],[3319.77,0.007],[3319.8,0.007],[3319.81,0.007]]]
["binance-futures","ETHUSDT",1737693719103,[[3317.78,33.168],[3317.77,4.593],[3317.76,0.119],[3317.75,0.018],[3317.74,1.508]],[[3317.79,35.821],[3317.81,0.007],[3317.85,0.007],[3317.88,0.007],[3318.42,0.857]]]
["binance-futures","ETHUSDT",1737693765694,[[3321.79,35.144],[3321.76,0.021],[3321.75,0.007],[3321.72,0.007],[3321.67,0.012]],[[3321.8,22.992],[3321.82,0.014],[3321.85,0.007],[3321.87,0.613],[3321.88,0.014]]]
["binance-futures","ETHUSDT",1737693826829,[[3322.17,80.243],[3322.16,2.451],[3322.15,0.01],[3322.14,9.773],[3322.13,0.007]],[[3322.18,41.246],[3322.2,2.306],[3322.26,0.01],[3322.4,0.008],[3322.43,0.007]]]
["binance-futures","ETHUSDT",1737693870402,[[3321.74,18.044],[3321.73,0.007],[3321.71,2.406],[3321.7,0.214],[3321.67,0.014]],[[3321.75,27.177],[3321.76,1.23],[3321.78,0.014],[3321.79,1.586],[3322.13,0.19]]]
["binance-futures","ETHUSDT",1737693897125,[[3322.62,0.078],[3322.6,1.173],[3322.59,0.014],[3322.58,0.045]],[[3322.63,71.778],[3322.64,8.094],[3322.65,8.634],[3322.68,0.014],[3322.71,0.007]]]
["binance-futures","ETHUSDT",1737693931128,[[3336.64,3.95],[3336.63,3.95],[3336.61,21.42],[3336.6,26.852],[3336.59,10.748]],[[3336.74,0.133],[3336.77,0.074],[3336.89,0.065],[3336.93,0.011],[3336.94,0.355]]]
["binance-futures","ETHUSDT",1737693988561,[[3330.34,0.112],[3330.32,0.587],[3330.31,0.014],[3330.3,2.057],[3330.18,0.506]],[[3330.41,4.646],[3330.42,0.156],[3330.43,0.562],[3330.48,44.413],[3330.55,0.01]]]
["binance-futures","ETHUSDT",1737694030208,[[3329.7,21.807],[3329.67,0.007],[3329.65,0.011],[3329.63,0.014],[3329.62,0.105]],[[3329.71,23.354],[3329.73,5.91],[3329.75,13.866],[3329.76,0.007],[3329.79,0.007]]]
["binance-futures","ETHUSDT",1737694065205,[[3332.32,3.229],[3332.31,0.014],[3332.28,0.007],[3332.25,0.014],[3332.21,0.07]],[[3332.33,23.843],[3332.34,1.879],[3332.38,0.729],[3332.39,3.018],[3332.4,0.014]]]
["binance-futures","ETHUSDT",1737694107312,[[3332.94,3.515],[3332.9,1.106],[3332.87,0.023],[3332.85,0.067],[3332.68,6.256]],[[3332.95,61.328],[3332.97,0.007],[3332.98,5.371],[3332.99,1.7],[3333.0,15.602]]]
["binance-futures","ETHUSDT",1737694127165,[[3330.3,33.945],[3330.23,0.007],[3330.22,0.007],[3330.21,0.009],[3330.2,21.146]],[[3330.31,5.05],[3330.32,0.978],[3330.35,0.007],[3330.39,3.913],[3330.4,1.099]]]
["binance-futures","ETHUSDT",1737694167358,[[3329.47,22.414],[3329.46,2.511],[3329.44,0.014],[3329.4,0.024],[3329.39,4.7]],[[3329.48,19.815],[3329.49,0.568],[3329.5,1.099],[3329.53,0.007],[3329.69,0.014]]]
["binance-futures","ETHUSDT",1737694234849,[[3329.02,103.102],[3329.01,0.007],[3329.0,27.503],[3328.99,0.365],[3328.97,1.509]],[[3329.03,0.011],[3329.06,0.007],[3329.1,1.75],[3329.11,2.243],[3329.15,0.01]]]
["binance-futures","ETHUSDT",1737694270767,[[3329.27,0.316],[3329.24,0.121],[3329.22,0.007],[3329.2,0.17],[3329.19,0.009]],[[3329.28,29.362],[3329.29,1.848],[3329.3,3.222],[3329.31,1.3],[3329.32,3.16]]]
["binance-futures","ETHUSDT",1737694290663,[[3328.58,24.466],[3328.54,0.014],[3328.5,0.212],[3328.48,0.014],[3328.42,0.2]],[[3328.59,27.536],[3328.6,0.014],[3328.62,0.273],[3328.63,0.014],[3328.66,1.215]]]
["binance-futures","ETHUSDT",1737694336277,[[3327.99,19.627],[3327.98,0.014],[3327.95,2.38],[3327.94,6.211],[3327.93,0.03]],[[3328.0,35.107],[3328.04,0.014],[3328.07,0.007],[3328.1,0.007],[3328.13,2.544]]]
["binance-futures","ETHUSDT",1737694396904,[[3325.55,252.489],[3325.54,2.541],[3325.53,13.447],[3325.48,0.007],[3325.47,1.209]],[[3325.56,6.226],[3325.58,0.111],[3325.59,13.425],[3325.62,0.007],[3325.69,0.007]]]
["binance-futures","ETHUSDT",1737694406462,[[3326.72,78.366],[3326.7,3.947],[3326.69,3.919],[3326.66,1.51],[3326.65,0.007]],[[3326.73,35.317],[3326.75,0.007],[3326.8,0.01],[3326.81,0.146],[3326.86,0.007]]]
["binance-futures","ETHUSDT",1737694483197,[[3323.4,98.471],[3323.38,0.055],[3323.37,0.03],[3323.36,1.533],[3323.35,0.739]],[[3323.41,53.019],[3323.42,0.037],[3323.43,1.451],[3323.44,0.014],[3323.47,0.017]]]
["binance-futures","ETHUSDT",1737694527982,[[3323.55,35.834],[3323.51,0.007],[3323.5,0.096],[3323.49,4.407],[3323.48,0.007]],[[3323.56,63.77],[3323.57,0.007],[3323.59,1.245],[3323.6,0.021],[3323.61,0.01]]]
["binance-futures","ETHUSDT",1737694556716,[[3324.01,18.091],[3323.98,0.014],[3323.97,1.772],[3323.96,4.5],[3323.94,0.014]],[[3324.02,41.207],[3324.03,0.007],[3324.06,0.068],[3324.09,0.045],[3324.1,1.113]]]
["binance-futures","ETHUSDT",1737694593805,[[3325.28,40.184],[3325.27,0.995],[3325.26,2.464],[3325.23,0.214]],[[3325.29,40.509],[3325.32,0.014],[3325.36,0.157],[3325.39,0.014],[3325.4,1.611]]]
["binance-futures","ETHUSDT",1737694630790,[[3326.37,30.444],[3326.36,0.007],[3326.34,2.394],[3326.33,0.014]],[[3326.38,30.177],[3326.4,0.007],[3326.44,1.515],[3326.45,0.021],[3326.48,1.217]]]
["binance-futures","ETHUSDT",1737694706687,[[3333.3,27.673],[3333.29,0.371],[3333.28,1.202],[3333.27,0.014],[3333.23,0.021]],[[3333.31,13.653],[3333.33,0.014],[3333.36,0.007],[3333.38,0.007],[3333.4,0.013]]]
["binance-futures","ETHUSDT",1737694723584,[[3334.02,11.094],[3334.0,2.431],[3333.98,0.007],[3333.97,0.006]],[[3334.03,40.061],[3334.04,5.111],[3334.06,0.006],[3334.09,0.006],[3334.1,1.276]]]
["binance-futures","ETHUSDT",1737694773458,[[3333.83,16.018],[3333.8,0.007],[3333.78,0.078],[3333.74,0.006],[3333.71,0.075]],[[3333.84,41.345],[3333.85,0.411],[3333.86,0.012],[3333.88,1.441],[3333.89,0.012]]]
["binance-futures","ETHUSDT",1737694824370,[[3336.7,0.066],[3336.68,0.012],[3336.65,0.006],[3336.61,0.073],[3336.43,0.01]],[[3336.71,105.538],[3336.72,2.446],[3336.73,6.86],[3336.74,0.006],[3336.76,0.011]]]
["binance-futures","ETHUSDT",1737694840040,[],[[3334.25,29.464],[3334.26,0.006],[3334.29,0.006],[3334.32,8.729],[3334.34,8.111]]]
["binance-futures","ETHUSDT",1737694913589,[[3334.31,19.234],[3334.3,0.006],[3334.27,0.006],[3334.25,0.013],[3334.24,0.012]],[[3334.32,41.603],[3334.35,0.012],[3334.37,2.511],[3334.39,0.018],[3334.4,1.5]]]
["binance-futures","ETHUSDT",1737694948724,[[3333.68,79.689],[3333.67,29.72],[3333.66,5.555],[3333.64,1.621],[3333.62,11.56]],[[3333.69,0.038],[3333.73,0.012],[3333.83,0.006],[3333.85,0.175],[3333.92,0.018]]]
["binance-futures","ETHUSDT",1737694982430,[[3332.52,84.387],[3332.51,0.014],[3332.5,3.999],[3332.49,1.078],[3332.48,0.014]],[[3332.53,21.173],[3332.54,0.399],[3332.6,0.014],[3332.63,0.06],[3332.67,0.014]]]
["binance-futures","ETHUSDT",1737695030858,[[3330.59,42.63],[3330.57,0.013],[3330.56,0.014],[3330.47,0.01],[3330.46,3.312]],[[3330.6,9.13],[3330.62,0.02],[3330.68,0.007],[3330.71,0.007],[3330.72,0.02]]]
["binance-futures","ETHUSDT",1737695051690,[[3330.1,41.488],[3330.08,1.212],[3330.07,1.502],[3330.05,2.526],[3330.04,3.347]],[[3330.11,1.757],[3330.12,0.014],[3330.15,0.007],[3330.18,0.007],[3330.19,0.007]]]
["binance-futures","ETHUSDT",1737695085939,[[3332.99,96.372],[3332.95,2.479],[3332.94,0.052],[3332.92,0.007]],[[3333.0,6.513],[3333.03,0.014],[3333.07,0.007],[3333.1,0.007],[3333.13,0.442]]]
["binance-futures","ETHUSDT",1737695139420,[[3336.53,20.504],[3336.52,1.17],[3336.51,0.006],[3336.5,1.099]],[[3336.54,50.506],[3336.56,0.171],[3336.57,3.912],[3336.6,0.006],[3336.66,0.01]]]
["binance-futures","ETHUSDT",1737695195528,[[3338.8,49.715],[3338.79,0.011],[3338.78,9.06],[3338.76,14.539],[3338.75,4.805]],[[3338.81,1.579],[3338.89,0.006],[3338.92,0.76],[3338.97,0.006],[3339.02,0.012]]]
["binance-futures","ETHUSDT",1737695226944,[[3339.61,5.177],[3339.54,0.006],[3339.49,0.006],[3339.46,0.006],[3339.43,0.012]],[[3339.62,68.535],[3339.63,0.31],[3339.65,0.012],[3339.68,1.212],[3339.69,0.006]]]
["binance-futures","ETHUSDT",1737695260038,[[3338.9,0.184],[3338.86,0.022],[3338.83,0.006],[3338.77,0.375],[3338.76,0.012]],[[3338.91,83.253],[3338.92,0.012],[3338.95,0.006],[3338.97,0.01],[3338.98,9.684]]]
["binance-futures","ETHUSDT",1737695293934,[[3342.17,10.924],[3342.13,0.012],[3342.1,0.006],[3342.06,0.019],[3342.03,0.018]],[[3342.18,138.431],[3342.19,2.637],[3342.2,8.901],[3342.22,0.012],[3342.3,0.6]]]
["binance-futures","ETHUSDT",1737695358692,[[3349.36,67.707],[3349.35,0.006],[3349.34,2.468],[3349.33,1.078],[3349.32,0.012]],[[3349.37,27.491],[3349.41,0.062],[3349.44,0.559],[3349.52,0.45],[3349.53,2.388]]]
["binance-futures","ETHUSDT",1737695398106,[[3351.36,2.068],[3351.35,0.112],[3351.32,0.006],[3351.3,0.011],[3351.29,0.024]],[[3351.37,25.909],[3351.38,0.028],[3351.39,7.26],[3351.4,3.984],[3351.43,0.01]]]
["binance-futures","ETHUSDT",1737695428321,[[3355.64,398.111],[3355.63,0.042],[3355.62,0.069],[3355.6,0.012],[3355.57,0.012]],[[3355.65,40.153],[3355.66,0.411],[3355.67,1.126],[3355.68,1.203],[3355.71,0.013]]]
["binance-futures","ETHUSDT",1737695476509,[[3360.17,23.15],[3360.16,1.3],[3360.14,0.057],[3360.1,1.478],[3360.08,0.012]],[[3360.18,34.741],[3360.2,0.359],[3360.21,1.0],[3360.23,0.012],[3360.24,0.006]]]
["binance-futures","ETHUSDT",1737695492943,[[3364.26,2.899],[3364.25,0.012],[3364.22,0.006],[3364.21,0.01],[3364.2,11.799]],[[3364.27,45.918],[3364.28,4.285],[3364.34,1.89],[3364.66,11.989],[3364.72,1.234]]]
["binance-futures","ETHUSDT",1737695553642,[[3362.09,48.459],[3362.08,0.012],[3362.06,2.211],[3362.05,0.012],[3362.02,0.006]],[[3362.1,27.971],[3362.11,36.999],[3362.12,11.268],[3362.17,0.072],[3362.2,0.018]]]
["binance-futures","ETHUSDT",1737695595751,[[3365.49,0.456],[3365.44,0.006],[3365.42,0.006],[3365.25,0.025],[3365.22,0.012]],[[3365.5,78.858],[3365.51,0.006],[3365.52,1.249],[3365.55,0.012],[3365.57,0.104]]]
["binance-futures","ETHUSDT",1737695626151,[[3370.75,39.107],[3370.62,0.006],[3370.6,0.018],[3370.58,16.104],[3370.57,8.052]],[[3370.89,0.006],[3370.93,1.105],[3370.94,0.012],[3370.95,1.576],[3370.96,0.439]]]
["binance-futures","ETHUSDT",1737695650882,[[3365.62,0.589],[3365.6,0.016],[3365.59,0.012],[3365.56,0.337],[3365.55,0.049]],[[3365.63,94.977],[3365.64,0.868],[3365.65,0.022],[3365.66,4.031],[3365.67,11.714]]]
["binance-futures","ETHUSDT",1737695690280,[[3363.12,65.306],[3363.1,7.872],[3363.09,0.507],[3363.08,0.507],[3363.07,0.872]],[[3363.13,1.03],[3363.14,0.149],[3363.17,0.012],[3363.22,2.927],[3363.23,0.01]]]
["binance-futures","ETHUSDT",1737695728681,[[3357.94,43.794],[3357.93,3.069],[3357.92,3.432],[3357.91,0.2],[3357.9,1.811]],[[3357.95,25.362],[3357.96,0.012],[3357.99,0.006],[3358.0,1.477],[3358.01,19.861]]]
["binance-futures","ETHUSDT",1737695793480,[[3369.88,23.765],[3369.87,0.012]],[[3369.89,23.955],[3369.9,6.835],[3369.91,10.0],[3369.92,0.006],[3369.96,0.006]]]
["binance-futures","ETHUSDT",1737695824186,[[3372.35,20.054],[3372.34,0.006],[3372.3,0.006],[3372.29,3.911],[3372.27,0.006]],[[3372.36,32.751],[3372.4,1.497],[3372.5,1.494],[3372.51,0.629],[3372.53,0.031]]]
["binance-futures","ETHUSDT",1737695845487,[[3373.36,1.611],[3373.33,0.01],[3373.32,0.211],[3373.31,0.012],[3373.3,0.006]],[[3373.37,70.787],[3373.4,1.489],[3373.43,2.327],[3373.44,0.006],[3373.46,9.112]]]
["binance-futures","ETHUSDT",1737695888649,[[3371.29,77.782],[3371.28,1.2],[3371.27,0.051],[3371.26,1.484],[3371.22,10.354]],[[3371.3,0.145],[3371.33,0.012],[3371.36,0.006],[3371.37,0.006],[3371.38,0.013]]]
["binance-futures","ETHUSDT",1737695945812,[[3371.19,50.096],[3371.16,0.011],[3371.12,1.189],[3371.1,8.722],[3371.09,1.4]],[[3371.2,18.738],[3371.28,1.229],[3371.3,1.466],[3371.4,1.573],[3371.46,2.993]]]
["binance-futures","ETHUSDT",1737695995856,[[3369.99,39.767],[3369.97,0.006],[3369.93,0.148],[3369.92,0.016],[3369.91,20.0]],[[3370.0,22.326],[3370.02,8.653],[3370.06,0.006],[3370.07,0.006],[3370.08,0.006]]]
["binance-futures","ETHUSDT",1737696026322,[[3364.39,40.734],[3364.32,0.006],[3364.24,1.188],[3364.23,0.006],[3364.22,0.134]],[[3364.4,14.32],[3364.41,0.345],[3364.44,0.199],[3364.45,0.164],[3364.47,0.012]]]
["binance-futures","ETHUSDT",1737696064446,[[3363.92,66.607],[3363.91,1.487],[3363.88,7.113],[3363.87,2.266],[3363.86,2.532]],[[3363.93,0.255],[3363.94,0.171],[3364.12,0.035],[3364.2,12.165],[3364.28,0.012]]]
["binance-futures","ETHUSDT",1737696092416,[[3366.71,15.673],[3366.67,4.411],[3366.57,6.85],[3366.54,0.085],[3366.52,0.085]],[[3366.72,0.534],[3366.75,2.556],[3366.8,11.663],[3366.85,0.884],[3366.88,0.018]]]
["binance-futures","ETHUSDT",1737696125673,[[3371.99,31.285],[3371.98,1.279],[3371.97,0.057],[3371.92,1.188],[3371.91,0.01]],[[3372.0,22.535],[3372.03,0.006],[3372.06,0.006],[3372.08,0.067],[3372.12,0.021]]]
["binance-futures","ETHUSDT",1737696159297,[[3368.31,28.015],[3368.3,0.006],[3368.26,0.006],[3368.24,3.911],[3368.23,0.012]],[[3368.32,29.325],[3368.35,0.012],[3368.38,4.101],[3368.39,0.012],[3368.49,0.012]]]
["binance-futures","ETHUSDT",1737696231904,[[3367.61,95.274],[3367.59,0.006],[3367.57,1.245],[3367.56,0.012],[3367.54,1.406]],[[3367.62,0.01],[3367.66,0.023],[3367.67,0.046],[3367.68,0.037],[3367.69,0.006]]]
["binance-futures","ETHUSDT",1737696248197,[[3367.24,6.39],[3367.23,0.012],[3367.22,0.022],[3367.19,0.006],[3367.17,1.256]],[[3367.25,88.497],[3367.26,4.372],[3367.27,3.775],[3367.28,11.26],[3367.32,0.012]]]
["binance-futures","ETHUSDT",1737696302487,[[3364.6,42.756],[3364.57,0.009],[3364.56,0.013],[3364.52,0.006],[3364.49,0.006]],[[3364.61,19.349],[3364.64,1.211],[3364.68,0.018],[3364.69,1.097],[3364.7,1.466]]]
["binance-futures","ETHUSDT",1737696335004,[[3365.76,0.006],[3365.7,2.203],[3365.52,0.458],[3365.43,2.666],[3365.42,1.439]],[[3365.77,90.098],[3365.78,0.006],[3365.81,0.006],[3365.83,0.376],[3365.88,4.634]]]
["binance-futures","ETHUSDT",1737696376109,[[3365.24,11.01],[3365.23,3.111],[3365.22,1.858],[3365.21,0.006],[3365.17,0.166]],[[3365.25,43.363],[3365.27,0.01],[3365.28,7.2],[3365.29,2.0],[3365.31,1.2]]]
["binance-futures","ETHUSDT",1737696448488,[[3362.67,28.39],[3362.66,12.335],[3362.65,6.871],[3362.64,7.166],[3362.62,0.068]],[[3362.68,53.999],[3362.7,0.006],[3362.74,0.006],[3362.75,0.006],[3362.76,0.369]]]
["binance-futures","ETHUSDT",1737696483918,[[3365.65,95.658],[3365.62,2.511],[3365.6,0.006]],[[3365.66,39.408],[3365.68,0.023],[3365.74,0.008],[3365.75,0.012],[3365.76,0.006]]]
["binance-futures","ETHUSDT",1737696519357,[[3367.95,217.423],[3367.94,1.247],[3367.93,0.006],[3367.92,1.199],[3367.91,3.503]],[[3367.96,0.359],[3367.99,0.165],[3368.04,0.865],[3368.1,0.106],[3368.16,0.006]]]
["binance-futures","ETHUSDT",1737696553353,[[3370.75,224.361],[3370.74,8.46],[3370.73,12.53],[3370.7,1.478],[3370.64,1.336]],[[3370.76,0.558],[3370.79,0.012],[3370.82,0.019],[3370.83,0.197],[3370.88,0.006]]]
["binance-futures","ETHUSDT",1737696612468,[[3366.3,30.193],[3366.29,0.006],[3366.28,0.01],[3366.27,4.22],[3366.26,9.728]],[[3366.31,0.205],[3366.35,0.012],[3366.38,0.012],[3366.4,0.511],[3366.41,0.012]]]
["binance-futures","ETHUSDT",1737696665418,[[3363.61,210.609],[3363.6,2.686],[3363.57,0.01]],[[3363.62,0.56],[3363.67,0.006],[3363.71,0.006],[3363.74,0.006],[3363.76,0.314]]]
["binance-futures","ETHUSDT",1737696673997,[[3363.66,27.132],[3363.65,0.019],[3363.62,0.731],[3363.59,0.006],[3363.48,0.006]],[[3363.67,31.409],[3363.71,0.012],[3363.74,0.012],[3363.77,1.51],[3363.91,0.012]]]
["binance-futures","ETHUSDT",1737696729727,[[3364.53,0.962],[3364.52,0.006],[3364.51,0.309],[3364.36,0.263],[3364.3,0.308]],[[3364.54,104.156],[3364.55,9.2],[3364.58,1.509],[3364.59,10.06],[3364.61,1.505]]]
["binance-futures","ETHUSDT",1737696767074,[[3367.06,52.292],[3367.05,12.424],[3367.04,5.376],[3367.03,1.507],[3367.02,10.28]],[[3367.07,2.081],[3367.08,0.006],[3367.11,0.006],[3367.12,0.006],[3367.15,0.328]]]
["binance-futures","ETHUSDT",1737696798774,[[3368.04,29.247],[3368.03,0.213],[3368.02,3.503],[3368.01,8.905],[3368.0,2.489]],[[3368.05,29.536],[3368.06,0.087],[3368.08,0.012],[3368.09,0.03],[3368.1,0.03]]]
["binance-futures","ETHUSDT",1737696835831,[[3367.36,0.873],[3367.35,2.98],[3367.34,0.006],[3367.26,0.063],[3367.23,8.396]],[[3367.37,108.329],[3367.38,0.006],[3367.39,1.496],[3367.4,1.01],[3367.41,8.1]]]
["binance-futures","ETHUSDT",1737696904822,[[3373.28,24.723],[3373.27,0.012],[3373.21,1.725],[3373.17,8.915],[3373.13,6.764]],[[3373.29,0.121],[3373.3,0.006],[3373.32,0.011],[3373.4,1.466],[3373.42,3.623]]]
["binance-futures","ETHUSDT",1737696941219,[[3376.1,25.615],[3376.07,0.012],[3376.04,2.883],[3376.01,0.012]],[[3376.11,23.148],[3376.13,0.006],[3376.16,1.204],[3376.17,5.463],[3376.18,0.204]]]
["binance-futures","ETHUSDT",1737696976725,[[3376.66,71.793],[3376.65,0.012],[3376.61,0.006],[3376.6,1.477],[3376.59,3.535]],[[3376.67,20.768],[3376.7,0.012],[3376.71,0.006],[3376.74,0.012],[3376.8,3.294]]]
["binance-futures","ETHUSDT",1737697024879,[[3373.05,2.107],[3373.02,0.01],[3373.01,0.06],[3373.0,0.206],[3372.97,0.006]],[[3373.06,70.326],[3373.08,12.124],[3373.1,6.258],[3373.11,11.328],[3373.12,15.124]]]
["binance-futures","ETHUSDT",1737697043279,[[3373.26,1.275],[3373.24,0.012],[3373.23,0.013],[3373.21,0.16],[3373.2,0.012]],[[3373.27,56.441],[3373.29,0.006],[3373.3,0.006],[3373.32,1.494],[3373.33,0.012]]]
["binance-futures","ETHUSDT",1737697087507,[[3373.59,28.931],[3373.58,0.013],[3373.57,2.176],[3373.56,0.006],[3373.55,2.618]],[[3373.6,12.723],[3373.63,0.012],[3373.67,0.012],[3373.68,0.007],[3373.7,0.006]]]
["binance-futures","ETHUSDT",1737697149451,[[3373.66,15.294],[3373.64,0.32],[3373.61,0.006],[3373.6,0.162],[3373.58,0.01]],[[3373.67,34.65],[3373.68,3.511],[3373.7,0.012],[3373.73,0.006],[3373.87,1.495]]]
["binance-futures","ETHUSDT",1737697185117,[[3371.87,0.308],[3371.86,1.294],[3371.82,0.006],[3371.76,0.185],[3371.74,6.575]],[[3371.88,84.584],[3371.89,0.011],[3371.9,1.489],[3371.91,0.012],[3371.92,1.186]]]
["binance-futures","ETHUSDT",1737697211279,[[3373.99,30.059],[3373.98,0.012],[3373.95,0.006],[3373.93,0.01],[3373.92,4.648]],[[3374.0,1.762],[3374.04,0.006],[3374.08,0.141],[3374.12,0.01],[3374.13,5.758]]]
["binance-futures","ETHUSDT",1737697252033,[[3373.77,19.468],[3373.74,0.006],[3373.71,0.006],[3373.7,1.477],[3373.68,1.198]],[[3373.78,118.654],[3373.8,0.051],[3373.82,0.995],[3373.83,0.025],[3374.31,1.529]]]
["binance-futures","ETHUSDT",1737697319868,[[3372.29,48.506],[3372.26,0.012],[3372.25,1.245],[3372.21,8.811],[3372.16,7.195]],[[3372.3,7.723],[3372.32,0.012],[3372.35,0.006],[3372.37,0.006],[3372.38,0.006]]]
["binance-futures","ETHUSDT",1737697367135,[[3374.22,57.652],[3374.21,1.547],[3374.18,1.494],[3374.17,0.01],[3374.16,6.273]],[[3374.23,3.287],[3374.24,0.012],[3374.27,0.006],[3374.3,0.006],[3374.31,0.006]]]
["binance-futures","ETHUSDT",1737697406051,[[3371.89,20.659],[3371.88,0.321],[3371.85,0.022],[3371.72,3.372],[3371.21,6.002]],[[3371.9,105.368],[3371.91,5.449],[3371.92,1.186],[3371.94,0.022],[3371.95,5.6]]]
["binance-futures","ETHUSDT",1737697452574,[[3374.21,20.109],[3374.2,0.054],[3374.19,1.786],[3374.18,5.647],[3373.97,1.12]],[[3374.22,37.093],[3374.23,92.702],[3374.27,0.02],[3374.31,0.006],[3374.42,1.533]]]
["binance-futures","ETHUSDT",1737697475731,[[3374.84,26.947],[3374.83,38.735],[3374.82,0.006],[3374.79,0.045],[3374.77,0.006]],[[3374.85,21.405],[3374.88,0.012],[3374.9,1.011],[3374.92,0.01],[3374.93,10.397]]]
["binance-futures","ETHUSDT",1737697511350,[[3378.05,16.531],[3378.04,0.253],[3378.03,2.65],[3378.0,0.006],[3377.96,0.006]],[[3378.06,39.248],[3378.07,6.075],[3378.08,15.548],[3378.09,0.247],[3378.12,0.006]]]
["binance-futures","ETHUSDT",1737697577078,[[3375.41,25.942],[3375.4,0.314],[3375.39,3.173],[3375.36,0.018],[3375.34,0.018]],[[3375.42,27.877],[3375.46,0.012],[3375.49,1.214],[3375.51,0.01],[3375.52,5.608]]]
["binance-futures","ETHUSDT",1737697620483,[[3376.27,17.317],[3376.26,0.577],[3376.25,3.172],[3376.24,0.012],[3376.21,0.006]],[[3376.28,18.828],[3376.3,0.006],[3376.33,0.006],[3376.35,0.006],[3376.37,0.006]]]
["binance-futures","ETHUSDT",1737697638982,[[3376.48,11.188],[3376.46,0.162],[3376.45,0.149],[3376.44,0.012],[3376.43,0.298]],[[3376.49,30.587],[3376.5,0.006],[3376.54,0.006],[3376.56,0.006],[3376.57,0.006]]]
["binance-futures","ETHUSDT",1737697684456,[[3378.9,2.764],[3378.83,0.012],[3378.77,0.006],[3378.75,0.006],[3378.71,1.492]],[[3378.91,123.11],[3378.92,1.315],[3378.93,0.015],[3378.95,1.304],[3378.96,1.185]]]
["binance-futures","ETHUSDT",1737697721057,[],[[3375.36,48.329],[3375.37,8.985],[3375.38,14.922],[3375.39,9.942],[3375.4,8.722]]]
["binance-futures","ETHUSDT",1737697762734,[[3376.9,113.991],[3376.88,1.202],[3376.87,3.714],[3376.86,1.113],[3376.85,9.072]],[[3376.91,0.344],[3376.92,0.15],[3376.94,0.012],[3376.97,0.006],[3376.98,0.012]]]
["binance-futures","ETHUSDT",1737697825178,[[3382.01,22.717],[3382.0,0.021],[3381.99,0.051],[3381.98,0.029],[3381.97,6.872]],[[3382.02,27.691],[3382.04,0.006],[3382.06,6.221],[3382.07,0.012],[3382.09,0.006]]]
["binance-futures","ETHUSDT",1737697864538,[[3383.25,28.659],[3383.24,1.087],[3383.23,0.006],[3383.21,0.045],[3383.2,1.184]],[[3383.26,24.013],[3383.27,0.008],[3383.29,0.016],[3383.3,17.591],[3383.34,0.006]]]
["binance-futures","ETHUSDT",1737697891912,[[3386.2,0.217],[3386.16,0.024],[3386.15,0.012],[3386.14,0.967],[3386.1,0.006]],[[3386.21,60.163],[3386.22,0.012],[3386.24,0.01],[3386.25,3.507],[3386.26,1.622]]]
["binance-futures","ETHUSDT",1737697926587,[[3385.99,33.033],[3385.98,0.299],[3385.96,2.512],[3385.93,0.006],[3385.92,0.006]],[[3386.0,30.307],[3386.02,0.083],[3386.05,0.006],[3386.07,0.006],[3386.09,0.006]]]
["binance-futures","ETHUSDT",1737697984214,[[3384.99,105.503],[3384.98,4.335],[3384.96,0.365],[3384.95,0.056],[3384.93,1.304]],[[3385.0,1.07],[3385.04,1.795],[3385.07,0.006],[3385.1,1.478],[3385.21,0.037]]]
["binance-futures","ETHUSDT",1737698028283,[[3389.21,14.564],[3389.2,0.016],[3389.19,3.213],[3389.18,0.033],[3389.17,0.012]],[[3389.22,23.082],[3389.23,15.277],[3389.25,2.598],[3389.26,0.012],[3389.29,0.018]]]
["binance-futures","ETHUSDT",1737698043207,[[3389.62,0.618],[3389.61,0.018],[3389.6,0.006],[3389.57,0.183],[3389.54,0.191]],[[3389.63,9.82],[3389.65,4.9],[3389.66,4.9],[3389.67,4.9],[3389.68,4.9]]]
["binance-futures","ETHUSDT",1737698095109,[[3389.79,42.348],[3389.78,0.012],[3389.7,2.413],[3389.68,6.1],[3389.67,0.006]],[[3389.8,21.074],[3389.84,1.194],[3389.87,0.333],[3389.89,0.05],[3390.09,6.894]]]
["binance-futures","ETHUSDT",1737698126232,[[3389.54,52.362],[3389.53,4.432],[3389.51,0.012],[3389.5,0.01],[3389.48,0.062]],[[3389.55,80.079],[3389.56,0.006],[3389.57,5.036],[3389.59,0.023],[3389.6,2.67]]]
["binance-futures","ETHUSDT",1737698163850,[[3392.39,23.957],[3392.37,0.006],[3392.32,0.012],[3392.24,0.074],[3392.23,0.006]],[[3392.4,65.791],[3392.43,0.006],[3392.46,0.376],[3392.47,0.342],[3392.5,1.472]]]
["binance-futures","ETHUSDT",1737698231952,[[3395.65,35.637],[3395.64,1.484],[3395.61,1.485],[3395.58,1.491],[3395.55,1.485]],[[3395.66,16.233],[3395.67,0.012],[3395.68,0.977],[3395.71,0.012],[3395.72,17.086]]]
["binance-futures","ETHUSDT",1737698263500,[[3397.9,72.252],[3397.89,1.472],[3397.88,0.016],[3397.87,14.447],[3397.86,14.493]],[[3397.91,18.235],[3398.0,1.203],[3398.07,0.068],[3398.2,1.538],[3398.37,0.031]]]
["binance-futures","ETHUSDT",1737698296496,[[3402.25,30.049],[3402.24,0.012],[3402.23,0.879],[3402.2,0.123],[3402.16,0.006]],[[3402.26,101.506],[3402.27,7.063],[3402.28,0.361],[3402.29,0.114],[3402.3,1.466]]]
["binance-futures","ETHUSDT",1737698327208,[[3403.98,0.652],[3403.9,0.01],[3403.8,0.697],[3403.74,0.224],[3403.73,0.294]],[[3403.99,78.531],[3404.0,1.477],[3404.03,6.465],[3404.04,0.006],[3404.06,4.6]]]
["binance-futures","ETHUSDT",1737698379905,[[3408.95,13.854],[3408.94,0.012],[3408.91,0.006],[3408.88,0.006],[3408.87,0.006]],[[3408.96,57.537],[3409.0,1.495],[3409.02,1.621],[3409.03,0.018],[3409.04,1.178]]]
["binance-futures","ETHUSDT",1737698429565,[[3414.22,9.213],[3414.06,0.018],[3413.96,2.78],[3413.93,15.136],[3413.9,0.968]],[[3414.23,63.621],[3414.37,2.662],[3414.41,3.9],[3414.47,1.465],[3414.49,0.01]]]
["binance-futures","ETHUSDT",1737698437712,[[3415.46,1.427],[3415.45,1.45],[3415.42,0.012],[3415.41,0.012],[3415.38,0.006]],[[3415.47,70.631],[3415.48,0.012],[3415.5,3.744],[3415.51,0.012],[3415.52,0.01]]]
["binance-futures","ETHUSDT",1737698492647,[[3403.42,13.451],[3403.41,4.19],[3403.4,2.079],[3403.25,1.448],[3403.23,13.601]],[[3403.43,34.261],[3403.44,2.726],[3403.45,0.063],[3403.46,0.252],[3403.47,1.4]]]
["binance-futures","ETHUSDT",1737698522406,[[3401.72,87.582],[3401.71,2.83],[3401.7,1.579],[3401.69,1.579],[3401.68,0.012]],[[3401.73,7.032],[3401.77,0.006],[3401.8,0.006],[3401.84,0.018],[3401.86,0.161]]]
["binance-futures","ETHUSDT",1737698552188,[[3404.76,38.305],[3404.74,0.01],[3404.73,11.343],[3404.7,1.909],[3404.69,5.956]],[[3404.77,0.074],[3404.8,0.012],[3404.87,25.545],[3404.96,10.477],[3405.16,0.017]]]
["binance-futures","ETHUSDT",1737698624401,[[3398.71,24.86],[3398.68,0.012],[3398.65,2.486],[3398.64,1.444],[3398.61,0.13]],[[3398.72,1.978],[3398.74,0.006],[3398.75,0.119],[3398.77,0.012],[3398.79,1.602]]]
["binance-futures","ETHUSDT",1737698629209,[[3398.64,7.599],[3398.61,0.006],[3398.56,0.006],[3398.54,0.466],[3398.44,1.438]],[[3398.65,36.108],[3398.7,7.366],[3398.76,8.676],[3398.77,0.006],[3398.78,0.044]]]
["binance-futures","ETHUSDT",1737698688340,[[3402.99,23.375],[3402.97,0.012],[3402.96,0.378],[3402.94,0.012],[3402.92,2.506]],[[3403.0,25.57],[3403.03,0.012],[3403.04,0.973],[3403.06,0.012],[3403.07,0.018]]]
["binance-futures","ETHUSDT",1737698719015,[[3402.4,7.573],[3402.39,0.068],[3402.38,0.01],[3402.37,3.152],[3402.36,0.024]],[[3402.41,24.158],[3402.42,0.021],[3402.44,5.91],[3402.45,0.01],[3402.47,2.188]]]
["binance-futures","ETHUSDT",1737698766099,[[3404.56,39.095],[3404.55,11.211],[3404.54,0.006],[3404.48,25.916],[3404.47,5.488]],[[3404.57,2.855],[3404.66,0.006],[3404.68,4.093],[3404.7,0.606],[3404.74,0.012]]]
["binance-futures","ETHUSDT",1737698783677,[[3400.36,28.927],[3400.35,0.024],[3400.34,0.044],[3400.3,0.006],[3400.29,0.006]],[[3400.37,21.24],[3400.38,0.055],[3400.39,0.01],[3400.4,52.845],[3400.41,0.012]]]
["binance-futures","ETHUSDT",1737698853823,[[3396.41,1.472],[3396.4,1.472],[3396.37,0.973],[3396.36,4.028],[3396.35,0.129]],[[3396.42,2.987],[3396.43,0.012],[3396.44,31.573],[3396.45,50.727],[3396.46,0.049]]]
["binance-futures","ETHUSDT",1737698884853,[[3399.44,24.128],[3399.38,1.732],[3399.37,0.98],[3399.36,0.01],[3399.35,3.907]],[[3399.45,10.222],[3399.5,1.483],[3399.57,0.283],[3399.6,0.011],[3399.61,0.193]]]
["binance-futures","ETHUSDT",1737698920302,[[3401.01,66.152],[3401.0,0.006],[3400.98,1.356],[3400.97,2.566],[3400.95,7.79]],[[3401.02,4.366],[3401.05,0.012],[3401.06,0.006],[3401.08,0.012],[3401.09,0.02]]]
["binance-futures","ETHUSDT",1737698944933,[[3401.73,88.803],[3401.72,0.745],[3401.71,0.022],[3401.7,5.237],[3401.63,1.514]],[[3401.74,1.003],[3401.77,0.012],[3401.8,0.006],[3401.84,0.018],[3401.87,0.006]]]
["binance-futures","ETHUSDT",1737698987032,[[3402.16,6.296],[3402.1,0.067],[3402.05,0.006],[3402.03,0.012],[3402.02,0.012]],[[3402.17,31.052],[3402.18,0.006],[3402.19,2.511],[3402.21,0.012],[3402.25,1.482]]]
["binance-futures","ETHUSDT",1737699059164,[[3406.41,29.51],[3406.4,0.118],[3406.38,0.012],[3406.36,0.307],[3406.35,0.069]],[[3406.42,18.292],[3406.44,0.012],[3406.48,1.199],[3406.51,0.174],[3406.74,0.01]]]
["binance-futures","ETHUSDT",1737699066220,[[3409.38,1.034],[3409.33,3.122],[3409.31,0.066],[3409.21,7.02],[3409.2,4.9]],[[3409.46,3.005],[3409.47,0.123],[3409.48,0.192],[3409.51,0.012],[3409.52,3.315]]]
["binance-futures","ETHUSDT",1737699124828,[[3402.56,1.783],[3402.54,5.011],[3402.53,0.012],[3402.52,0.132]],[[3402.57,82.831],[3402.59,0.006],[3402.6,7.891],[3402.61,3.5],[3402.62,0.035]]]
["binance-futures","ETHUSDT",1737699145611,[[3401.65,0.627],[3401.64,0.012],[3401.42,0.011],[3401.41,0.015],[3401.37,4.073]],[[3401.66,41.072],[3401.7,3.319],[3401.73,1.47],[3401.74,0.006],[3401.76,1.176]]]
["binance-futures","ETHUSDT",1737699193175,[[3403.29,96.047],[3403.28,2.056],[3403.26,2.5],[3403.25,0.012],[3403.22,0.006]],[[3403.3,31.801],[3403.34,0.021],[3403.4,0.53],[3403.43,0.01],[3403.44,7.386]]]
["binance-futures","ETHUSDT",1737699267169,[[3396.0,2.0],[3395.98,0.006],[3395.83,0.009],[3395.79,4.672]],[[3396.01,2.684],[3396.02,35.103],[3396.03,2.0],[3396.06,5.611],[3396.07,5.644]]]
["binance-futures","ETHUSDT",1737699291601,[[3398.16,86.64],[3398.15,2.148],[3398.14,6.205],[3398.13,5.893],[3398.09,0.018]],[[3398.17,120.056],[3398.19,0.012],[3398.2,1.843],[3398.21,1.186],[3398.23,5.6]]]
["binance-futures","ETHUSDT",1737699334035,[[3401.7,2.482],[3401.68,0.006],[3401.65,0.379],[3401.61,0.006],[3401.6,0.006]],[[3401.71,104.18],[3401.73,4.081],[3401.74,0.006],[3401.75,0.121],[3401.77,0.012]]]
["binance-futures","ETHUSDT",1737699373036,[[3398.04,46.333],[3398.01,0.011],[3398.0,0.006],[3397.99,0.1]],[[3398.05,37.019],[3398.06,1.435],[3398.1,1.939],[3398.13,0.006],[3398.15,0.006]]]
["binance-futures","ETHUSDT",1737699401690,[[3395.58,39.82],[3395.57,3.575],[3395.54,0.006],[3395.44,1.176]],[[3395.59,31.245],[3395.6,1.865],[3395.67,0.006],[3395.7,2.545],[3395.89,2.107]]]
["binance-futures","ETHUSDT",1737699432653,[[3394.29,100.759],[3394.28,8.698],[3394.26,0.481],[3394.25,0.006],[3394.23,0.01]],[[3394.3,0.545],[3394.34,0.006],[3394.35,1.758],[3394.37,0.024],[3394.41,1.245]]]
["binance-futures","ETHUSDT",1737699492757,[[3389.87,51.498],[3389.85,0.012],[3389.81,0.006],[3389.8,0.006],[3389.77,1.417]],[[3389.88,31.774],[3389.91,0.012],[3389.97,0.012],[3389.98,0.006],[3390.0,1.352]]]
["binance-futures","ETHUSDT",1737699537770,[[3388.42,1.743],[3388.35,0.079],[3388.31,0.006],[3388.3,0.107],[3388.28,0.024]],[[3388.43,28.048],[3388.44,0.012],[3388.45,0.902],[3388.47,0.012],[3388.49,0.901]]]
["binance-futures","ETHUSDT",1737699551913,[[3392.18,21.455],[3392.17,0.012],[3392.13,0.006],[3392.11,0.006],[3392.1,1.855]],[[3392.19,28.349],[3392.2,4.367],[3392.21,3.849],[3392.22,0.024],[3392.23,3.686]]]
["binance-futures","ETHUSDT",1737699604817,[[3392.0,4.116],[3391.98,0.011],[3391.91,0.042],[3391.9,0.03],[3391.89,0.024]],[[3392.01,69.189],[3392.02,8.117],[3392.05,0.006],[3392.06,1.85],[3392.07,6.277]]]
["binance-futures","ETHUSDT",1737699635264,[[3393.15,23.281],[3393.12,0.012],[3393.09,0.006],[3393.08,0.006],[3393.06,0.718]],[[3393.16,28.839],[3393.18,0.012],[3393.21,0.006],[3393.23,0.012],[3393.25,0.028]]]
["binance-futures","ETHUSDT",1737699673512,[[3395.79,72.402],[3395.78,0.006],[3395.77,4.816],[3395.76,0.01],[3395.75,7.837]],[[3395.8,4.776],[3395.84,0.018],[3395.93,0.006],[3395.94,0.012],[3395.99,1.211]]]
["binance-futures","ETHUSDT",1737699744156,[[3394.08,0.111],[3394.05,0.011],[3393.97,0.012],[3393.94,4.18],[3393.92,0.295]],[[3394.09,57.296],[3394.1,0.006],[3394.11,1.485],[3394.13,0.056],[3394.15,1.644]]]
["binance-futures","ETHUSDT",1737699776958,[[3397.19,56.589],[3397.18,3.974],[3397.14,0.006],[3397.13,0.01],[3397.12,4.7]],[[3397.2,22.194],[3397.21,0.096],[3397.22,0.2],[3397.24,0.062],[3397.26,0.007]]]
["binance-futures","ETHUSDT",1737699812820,[[3400.27,0.598],[3400.25,0.012],[3400.18,0.018],[3400.14,2.135]],[[3400.28,59.007],[3400.29,1.482],[3400.3,0.012],[3400.31,0.044],[3400.32,1.471]]]
["binance-futures","ETHUSDT",1737699846388,[[3399.99,71.197],[3399.98,0.021],[3399.97,6.87],[3399.94,0.006],[3399.92,1.178]],[[3400.0,34.005],[3400.01,1.4],[3400.03,1.012],[3400.07,0.044],[3400.08,23.0]]]
["binance-futures","ETHUSDT",1737699902923,[[3399.14,0.036],[3399.13,0.01],[3399.12,0.53],[3399.11,0.009],[3399.0,5.098]],[[3399.15,82.889],[3399.16,4.858],[3399.17,1.177],[3399.18,0.012],[3399.19,0.01]]]
["binance-futures","ETHUSDT",1737699959466,[[3397.98,16.053],[3397.97,0.173],[3397.96,4.801],[3397.95,0.295],[3397.9,0.296]],[[3397.99,23.714],[3398.0,1.468],[3398.02,0.022],[3398.03,6.1],[3398.04,1.0]]]
["binance-futures","ETHUSDT",1737699992050,[[3397.21,40.701],[3397.2,0.116],[3397.19,0.573],[3397.18,2.673],[3397.17,0.589]],[[3397.22,5.337],[3397.24,0.012],[3397.27,0.006],[3397.29,0.006],[3397.3,0.006]]]
["binance-futures","ETHUSDT",1737700030755,[[3394.72,36.494],[3394.69,0.012],[3394.65,0.012],[3394.63,9.967],[3394.59,12.778]],[[3394.73,30.67],[3394.75,0.006],[3394.78,0.006],[3394.8,0.606],[3394.82,0.012]]]
["binance-futures","ETHUSDT",1737700062314,[[3394.73,1.163],[3394.72,0.887],[3394.71,0.047],[3394.62,0.006],[3394.58,0.006]],[[3394.74,120.96],[3394.75,0.006],[3394.76,0.01],[3394.77,3.188],[3394.78,0.012]]]
["binance-futures","ETHUSDT",1737700093509,[[3394.15,46.819],[3394.14,0.012],[3394.12,0.408],[3394.11,1.302],[3394.08,1.333]],[[3394.16,8.59],[3394.17,0.021],[3394.22,0.099],[3394.23,0.148],[3394.24,0.03]]]
["binance-futures","ETHUSDT",1737700176448,[[3392.38,25.962],[3392.37,0.012],[3392.35,0.01],[3392.34,3.276],[3392.31,0.006]],[[3392.39,46.825],[3392.43,0.012],[3392.44,2.399],[3392.45,1.178],[3392.46,0.018]]]
["binance-futures","ETHUSDT",1737700208343,[[3397.2,77.233],[3397.19,3.813],[3397.18,3.972],[3397.15,0.01],[3397.14,6.416]],[[3397.21,28.128],[3397.23,0.012],[3397.24,0.012],[3397.28,1.201],[3397.29,0.01]]]
["binance-futures","ETHUSDT",1737700222324,[[3397.69,66.052],[3397.68,1.968],[3397.66,1.484],[3397.64,1.472],[3397.62,1.563]],[[3397.7,2.952],[3397.71,0.012],[3397.72,0.654],[3397.74,0.123],[3397.75,2.213]]]
["binance-futures","ETHUSDT",1737700279669,[[3399.75,11.544],[3399.73,0.012],[3399.7,0.006],[3399.68,0.006],[3399.67,0.006]],[[3399.76,34.968],[3399.77,1.482],[3399.78,0.025],[3399.79,0.022],[3399.8,4.61]]]
["binance-futures","ETHUSDT",1737700327060,[[3403.19,34.062],[3403.13,0.02],[3403.11,2.454],[3402.97,0.599]],[[3403.2,79.99],[3403.21,11.387],[3403.22,10.53],[3403.24,0.006],[3403.25,6.0]]]
["binance-futures","ETHUSDT",1737700383933,[[3398.62,28.338],[3398.61,0.006],[3398.58,0.024],[3398.52,0.211],[3398.45,0.01]],[[3398.63,29.499],[3398.64,1.188],[3398.67,0.012],[3398.68,2.316],[3398.7,2.433]]]
["binance-futures","ETHUSDT",1737700420295,[[3396.07,21.361],[3396.05,0.012],[3396.02,0.006],[3396.0,0.381],[3395.88,0.012]],[[3396.08,26.521],[3396.09,2.183],[3396.11,0.012],[3396.13,1.473],[3396.15,0.018]]]
["binance-futures","ETHUSDT",1737700452342,[[3394.19,26.942],[3394.18,0.012],[3394.17,1.446],[3394.12,0.006],[3393.91,5.729]],[[3394.2,22.806],[3394.21,0.008],[3394.23,1.529],[3394.24,0.018],[3394.25,1.474]]]
["binance-futures","ETHUSDT",1737700489004,[[3391.49,2.727],[3391.48,1.464],[3391.47,0.261],[3391.46,0.446]],[[3391.5,106.952],[3391.51,0.006],[3391.52,1.189],[3391.54,0.006],[3391.58,0.016]]]
["binance-futures","ETHUSDT",1737700552482,[[3386.71,26.546],[3386.7,0.012],[3386.68,0.012],[3386.67,0.497],[3386.65,0.296]],[[3386.72,16.333],[3386.74,0.067],[3386.77,0.006],[3386.79,0.006],[3386.8,1.844]]]
["binance-futures","ETHUSDT",1737700591537,[[3385.55,12.974],[3385.54,0.012],[3385.52,0.012],[3385.48,0.006],[3385.39,0.006]],[[3385.56,48.115],[3385.58,0.006],[3385.6,0.05],[3385.61,1.831],[3385.69,0.016]]]
["binance-futures","ETHUSDT",1737700627068,[[3388.5,12.55],[3388.49,0.444],[3388.48,0.456],[3388.45,0.358],[3388.44,0.006]],[[3388.51,58.7],[3388.52,0.536],[3388.54,0.012],[3388.56,1.179],[3388.58,0.006]]]
["binance-futures","ETHUSDT",1737700675135,[[3389.69,23.567],[3389.68,0.012],[3389.64,1.451],[3389.63,2.332],[3389.62,5.148]],[[3389.7,25.494],[3389.76,0.006],[3389.77,0.006],[3389.8,0.006],[3389.81,0.01]]]
["binance-futures","ETHUSDT",1737700695203,[],[[3390.66,51.749],[3390.67,4.715],[3390.68,33.802],[3390.69,0.25],[3390.7,8.425]]]
["binance-futures","ETHUSDT",1737700735621,[[3386.99,16.389],[3386.98,0.006],[3386.95,0.006],[3386.92,0.97],[3386.91,0.482]],[[3387.0,43.407],[3387.01,2.431],[3387.04,1.209],[3387.05,0.029],[3387.18,0.012]]]
["binance-futures","ETHUSDT",1737700758170,[],[[3386.71,29.896],[3386.72,2.877],[3386.74,0.012],[3386.77,0.006],[3386.78,19.363]]]
["binance-futures","ETHUSDT",1737700833542,[[3381.26,45.44],[3381.22,0.006],[3381.2,0.781],[3381.19,3.379],[3381.18,0.059]],[[3381.27,23.004],[3381.28,0.006],[3381.31,0.006],[3381.34,0.012],[3381.35,0.006]]]
["binance-futures","ETHUSDT",1737700857554,[[3381.29,36.417],[3381.28,7.726],[3381.26,8.106],[3381.22,0.006],[3381.2,9.06]],[[3381.3,26.316],[3381.31,0.012],[3381.35,0.023],[3381.38,0.006],[3381.41,1.328]]]
["binance-futures","ETHUSDT",1737700898648,[[3381.6,47.622],[3381.58,8.052],[3381.57,33.959],[3381.56,9.336],[3381.55,1.479]],[[3381.61,0.245],[3381.62,12.44],[3381.66,0.006],[3381.69,0.062],[3381.84,7.876]]]
["binance-futures","ETHUSDT",1737700960379,[[3384.64,61.063],[3384.63,0.012],[3384.62,0.01],[3384.61,5.327],[3384.6,0.012]],[[3384.65,7.406],[3384.66,0.02],[3384.69,0.017],[3384.71,2.659],[3384.72,0.012]]]
["binance-futures","ETHUSDT",1737700965733,[[3385.6,45.847],[3385.59,6.123],[3385.58,0.01],[3385.57,3.91],[3385.55,0.012]],[[3385.61,14.808],[3385.64,0.012],[3385.68,0.012],[3385.71,0.006],[3385.75,2.672]]]
["binance-futures","ETHUSDT",1737701045533,[[3381.7,12.137],[3381.67,0.012],[3381.65,0.013],[3381.63,0.04],[3381.6,10.13]],[[3381.71,81.35],[3381.72,8.457],[3381.76,0.006],[3381.78,0.1],[3381.8,0.01]]]
["binance-futures","ETHUSDT",1737701090237,[[3382.5,3.279],[3382.48,0.012],[3382.45,0.006],[3382.43,0.012],[3382.4,0.006]],[[3382.51,151.137],[3382.52,10.285],[3382.53,0.08],[3382.54,1.491],[3382.56,1.192]]]
["binance-futures","ETHUSDT",1737701113739,[[3386.07,9.304],[3386.06,0.167],[3386.05,2.358],[3386.04,11.082],[3386.03,0.012]],[[3386.08,31.903],[3386.09,1.341],[3386.12,0.006],[3386.15,0.006],[3386.16,0.042]]]
["binance-futures","ETHUSDT",1737701149979,[[3384.95,75.306],[3384.94,0.012],[3384.91,0.01],[3384.9,5.17],[3384.89,9.886]],[[3384.96,11.88],[3385.0,0.012],[3385.01,0.739],[3385.03,0.018],[3385.06,0.006]]]
["binance-futures","ETHUSDT",1737701214476,[[3388.68,11.788],[3388.67,0.05],[3388.65,0.006],[3388.62,0.502],[3388.56,1.182]],[[3388.69,62.316],[3388.7,0.006],[3388.71,0.012],[3388.72,0.01],[3388.73,4.175]]]
["binance-futures","ETHUSDT",1737701218208,[[3388.68,16.985],[3388.67,0.874],[3388.66,1.961],[3388.65,0.006],[3388.62,0.491]],[[3388.69,32.614],[3388.7,0.025],[3388.71,0.012],[3388.75,0.006],[3388.76,0.006]]]
["binance-futures","ETHUSDT",1737701277986,[[3386.01,7.85],[3386.0,1.385],[3385.98,3.267],[3385.96,0.012],[3385.94,0.011]],[[3386.02,32.979],[3386.05,0.012],[3386.09,0.006],[3386.12,0.006],[3386.16,0.006]]]
["binance-futures","ETHUSDT",1737701325908,[[3391.04,111.279],[3391.01,0.012],[3391.0,1.843],[3390.97,0.006],[3390.96,1.181]],[[3391.05,7.381],[3391.1,0.006],[3391.12,0.021],[3391.17,0.018],[3391.2,0.511]]]
["binance-futures","ETHUSDT",1737701361808,[[3392.0,52.413],[3391.96,0.018],[3391.95,0.849],[3391.94,2.315],[3391.93,0.012]],[[3392.01,10.959],[3392.02,0.012],[3392.05,0.006],[3392.09,0.006],[3393.29,1.304]]]
["binance-futures","ETHUSDT",1737701401279,[[3395.49,45.569],[3395.47,0.415],[3395.44,0.006],[3395.42,0.006],[3395.41,20.012]],[[3395.5,7.362],[3395.52,0.006],[3395.53,0.012],[3395.57,0.012],[3395.58,0.307]]]
["binance-futures","ETHUSDT",1737701425394,[[3393.72,28.294],[3393.7,0.006],[3393.68,0.003],[3393.67,9.617],[3393.66,2.76]],[[3393.73,23.395],[3393.74,2.511],[3393.76,0.006],[3393.78,0.436],[3393.8,1.838]]]
["binance-futures","ETHUSDT",1737701508117,[[3392.9,100.044],[3392.89,0.297],[3392.88,0.006],[3392.85,0.006]],[[3392.91,2.91],[3392.94,0.006],[3392.96,0.012],[3392.97,0.006],[3393.0,1.764]]]
["binance-futures","ETHUSDT",1737701538685,[[3393.23,60.604],[3393.22,0.022],[3393.21,5.906],[3393.19,0.012]],[[3393.24,37.354],[3393.25,0.012],[3393.28,0.006],[3393.32,0.006],[3393.89,4.904]]]
["binance-futures","ETHUSDT",1737701577362,[[3391.7,53.628],[3391.69,0.016],[3391.65,3.223],[3391.63,0.036],[3391.62,1.535]],[[3391.71,6.038],[3391.75,0.012],[3391.77,0.195],[3391.78,0.018],[3391.82,0.006]]]
["binance-futures","ETHUSDT",1737701638949,[[3392.46,125.628],[3392.44,1.642],[3392.42,2.666],[3392.41,9.574],[3392.39,0.006]],[[3392.47,3.274],[3392.5,0.024],[3392.52,0.071],[3392.53,11.488],[3392.54,0.006]]]
["binance-futures","ETHUSDT",1737701645720,[[3392.32,0.012],[3392.3,0.012],[3392.1,0.012],[3392.08,0.015],[3392.04,0.019]],[[3392.33,122.253],[3392.35,12.105],[3392.36,0.012],[3392.38,1.65],[3392.39,1.33]]]
["binance-futures","ETHUSDT",1737701704313,[[3391.09,99.196],[3391.08,0.915],[3391.07,0.01],[3391.06,6.265],[3391.04,0.012]],[[3391.1,12.825],[3391.11,0.061],[3391.13,0.012],[3391.17,0.006],[3391.21,2.78]]]
["binance-futures","ETHUSDT",1737701762154,[[3389.07,43.456],[3389.06,3.629],[3389.05,11.145],[3389.03,0.012],[3389.0,0.019]],[[3389.08,35.761],[3389.09,0.209],[3389.12,0.549],[3389.16,0.006],[3389.18,0.012]]]
["binance-futures","ETHUSDT",1737701798185,[[3388.49,93.727],[3388.48,0.034],[3388.46,0.012],[3388.45,1.228],[3388.44,5.577]],[[3388.5,7.651],[3388.51,0.006],[3388.54,0.006],[3388.57,0.006],[3388.58,0.067]]]
["binance-futures","ETHUSDT",1737701840784,[[3387.93,51.589],[3387.9,0.312],[3387.89,4.629],[3387.88,6.307],[3387.87,0.012]],[[3387.94,26.223],[3387.95,0.192],[3387.96,0.006],[3387.99,0.474],[3388.01,0.012]]]
["binance-futures","ETHUSDT",1737701873941,[[3386.34,32.069],[3386.3,0.012],[3386.28,0.454],[3386.27,2.938],[3386.23,0.006]],[[3386.35,7.631],[3386.36,0.012],[3386.39,0.006],[3386.4,0.149],[3386.41,1.933]]]
["binance-futures","ETHUSDT",1737701954723,[[3387.92,2.343],[3387.9,0.006],[3387.87,0.006],[3387.85,0.006],[3387.82,0.369]],[[3387.93,59.225],[3387.97,1.191],[3387.98,9.271],[3387.99,14.245],[3388.0,4.059]]]
["binance-futures","ETHUSDT",1737701994384,[[3386.08,5.013],[3386.07,0.01],[3386.06,7.039],[3386.04,0.012],[3386.0,5.146]],[[3386.09,84.851],[3386.12,0.102],[3386.15,1.397],[3386.16,8.124],[3386.19,1.489]]]
["binance-futures","ETHUSDT",1737702027290,[[3387.75,1.853],[3387.73,0.012],[3387.7,0.018],[3387.69,1.044],[3387.67,0.012]],[[3387.76,104.677],[3387.77,25.068],[3387.78,0.429],[3387.79,1.488],[3387.83,0.006]]]
["binance-futures","ETHUSDT",1737702084997,[[3387.37,47.419],[3387.36,0.012],[3387.35,2.05],[3387.34,1.435],[3387.32,0.012]],[[3387.38,33.256],[3387.41,0.05],[3387.42,0.012],[3387.45,0.012],[3387.49,0.006]]]
["binance-futures","ETHUSDT",1737702099576,[],[[3386.51,19.962],[3386.52,56.598],[3386.53,4.317],[3386.54,23.353],[3386.55,0.25]]]
["binance-futures","ETHUSDT",1737702152767,[[3388.98,206.909],[3388.97,5.059],[3388.96,1.187],[3388.94,9.06],[3388.93,1.488]],[[3388.99,0.612],[3389.0,0.084],[3389.01,0.296],[3389.05,0.006],[3389.06,0.584]]]
["binance-futures","ETHUSDT",1737702214549,[[3394.2,27.785],[3394.18,0.012],[3394.14,0.006],[3394.13,0.006],[3394.12,0.676]],[[3394.21,16.586],[3394.24,0.012],[3394.27,0.006],[3394.29,4.236],[3394.3,1.963]]]
["binance-futures","ETHUSDT",1737702246766,[[3396.26,4.424],[3396.2,0.01],[3396.19,4.436],[3396.16,0.012],[3396.13,0.01]],[[3396.27,143.422],[3396.28,64.451],[3396.29,0.8],[3396.32,0.412],[3396.33,0.01]]]
["binance-futures","ETHUSDT",1737702276484,[[3398.31,36.478],[3398.3,0.13],[3398.27,0.006],[3398.26,0.849],[3398.23,0.012]],[[3398.32,55.173],[3398.33,7.977],[3398.35,6.86],[3398.36,0.006],[3398.41,0.365]]]
["binance-futures","ETHUSDT",1737702314065,[[3397.49,10.79],[3397.48,0.086],[3397.44,0.012],[3397.42,0.674],[3397.35,0.018]],[[3397.5,42.94],[3397.51,0.012],[3397.52,1.19],[3397.54,0.012],[3397.57,0.01]]]
["binance-futures","ETHUSDT",1737702346399,[[3397.7,47.375],[3397.69,0.012],[3397.67,1.483],[3397.66,0.012],[3397.64,1.516]],[[3397.71,14.837],[3397.75,0.012],[3397.78,0.006],[3397.8,0.006],[3397.81,0.014]]]
["binance-futures","ETHUSDT",1737702400511,[[3394.4,45.855],[3394.38,0.098],[3394.35,0.165],[3394.32,1.179],[3394.28,0.073]],[[3394.41,34.302],[3394.42,4.323],[3394.43,0.007],[3394.44,0.012],[3394.47,0.006]]]
["binance-futures","ETHUSDT",1737702456660,[[3396.39,18.122],[3396.35,0.134],[3396.33,0.012],[3396.31,0.012],[3396.29,0.006]],[[3396.4,31.458],[3396.41,0.079],[3396.42,0.012],[3396.45,0.006],[3396.49,0.006]]]
["binance-futures","ETHUSDT",1737702507451,[[3394.8,16.91],[3394.79,0.012],[3394.76,0.006],[3394.73,0.006],[3394.72,0.006]],[[3394.81,61.983],[3394.82,0.006],[3394.83,0.01],[3394.84,5.9],[3394.89,0.065]]]
["binance-futures","ETHUSDT",1737702528207,[[3394.13,25.213],[3394.12,0.012],[3394.11,0.006],[3394.08,1.207],[3394.03,0.13]],[[3394.14,13.938],[3394.17,0.012],[3394.2,1.855],[3394.21,0.006],[3394.23,0.009]]]
["binance-futures","ETHUSDT",1737702561956,[[3392.65,24.058],[3392.64,0.92],[3392.63,0.147],[3392.62,0.338],[3392.58,0.012]],[[3392.66,23.433],[3392.67,0.006],[3392.69,0.741],[3392.7,0.012],[3392.73,0.006]]]
["binance-futures","ETHUSDT",1737702635368,[[3395.69,164.373],[3395.68,1.503],[3395.67,0.01],[3395.66,4.042],[3395.65,2.413]],[[3395.7,0.874],[3395.71,0.328],[3395.75,0.044],[3395.77,0.03],[3395.79,0.021]]]
["binance-futures","ETHUSDT",1737702674829,[[3393.05,70.481],[3393.04,142.362],[3393.03,8.986],[3393.01,0.02],[3393.0,20.827]],[[3393.06,37.097],[3393.08,0.006],[3393.11,0.006],[3393.13,0.612],[3393.14,0.012]]]
["binance-futures","ETHUSDT",1737702725213,[[3391.91,35.668],[3391.89,0.006],[3391.87,4.857],[3391.84,0.079],[3391.75,0.01]],[[3391.92,30.597],[3391.95,0.012],[3391.97,0.386],[3391.98,3.088],[3391.99,0.012]]]
["binance-futures","ETHUSDT",1737702750490,[[3392.38,164.795],[3392.37,2.993],[3392.34,0.006],[3392.33,0.01],[3392.32,6.374]],[[3392.39,1.594],[3392.4,0.486],[3392.43,0.024],[3392.46,0.594],[3392.53,0.012]]]
["binance-futures","ETHUSDT",1737702784858,[],[[3393.06,48.555],[3393.07,109.494],[3393.09,38.222],[3393.1,44.703],[3393.11,43.69]]]
["binance-futures","ETHUSDT",1737702833694,[[3389.08,5.76],[3389.06,0.006],[3389.04,3.2],[3388.93,7.279]],[[3389.09,29.926],[3389.1,1.587],[3389.12,0.018],[3389.16,16.963],[3389.17,10.583]]]
["binance-futures","ETHUSDT",1737702900473,[[3388.49,69.408],[3388.48,0.182],[3388.43,147.56],[3388.42,0.031],[3388.38,1.75]],[[3388.5,50.458],[3388.51,0.006],[3388.52,0.708],[3388.53,1.669],[3388.54,0.012]]]
["binance-futures","ETHUSDT",1737702922114,[[3391.21,49.005],[3391.2,1.659],[3391.18,5.2],[3391.14,0.012],[3391.11,0.006]],[[3391.22,88.824],[3391.23,1.211],[3391.24,0.006],[3391.25,0.649],[3391.27,0.382]]]
["binance-futures","ETHUSDT",1737702972978,[[3390.56,72.177],[3390.55,0.095],[3390.54,11.63],[3390.53,0.012],[3390.51,0.01]],[[3390.57,49.436],[3390.58,2.898],[3390.59,1.488],[3390.6,0.006],[3390.62,0.056]]]
["binance-futures","ETHUSDT",1737703008151,[[3388.43,62.023],[3388.42,2.4],[3388.41,4.305],[3388.4,1.476],[3388.36,1.49]],[[3388.44,4.91],[3388.47,0.012],[3388.51,0.012],[3388.54,0.006],[3388.6,0.006]]]
["binance-futures","ETHUSDT",1737703077322,[[3390.98,84.395],[3390.97,3.96],[3390.96,8.325],[3390.95,1.475],[3390.94,0.012]],[[3390.99,1.175],[3391.0,0.174],[3391.03,0.006],[3391.04,0.006],[3391.05,0.044]]]
["binance-futures","ETHUSDT",1737703125173,[[3395.15,74.425],[3395.14,1.48],[3395.13,0.012],[3395.1,0.006],[3395.08,0.006]],[[3395.16,42.873],[3395.17,0.02],[3395.18,0.847],[3395.19,0.17],[3395.21,1.01]]]
["binance-futures","ETHUSDT",1737703161812,[[3399.0,31.284],[3398.98,0.006],[3398.93,0.016],[3398.92,5.409],[3398.91,2.817]],[[3399.01,18.072],[3399.04,0.019],[3399.08,0.006],[3399.18,0.01],[3399.19,0.521]]]
["binance-futures","ETHUSDT",1737703193801,[[3396.54,97.16],[3396.53,0.006],[3396.5,0.424],[3396.47,0.658],[3396.46,4.379]],[[3396.55,6.344],[3396.59,0.012],[3396.62,0.006],[3396.69,0.006],[3396.7,0.021]]]
["binance-futures","ETHUSDT",1737703226604,[[3395.75,29.047],[3395.71,0.012],[3395.68,0.144],[3395.64,0.006],[3395.62,2.435]],[[3395.76,3.395],[3395.77,0.006],[3395.8,0.006],[3395.83,0.006],[3395.84,0.006]]]
["binance-futures","ETHUSDT",1737703291908,[[3395.87,124.79],[3395.86,10.862],[3395.85,1.479],[3395.83,0.365],[3395.81,0.012]],[[3395.88,6.857],[3395.89,2.053],[3395.9,0.061],[3395.95,0.006],[3395.97,0.006]]]
["binance-futures","ETHUSDT",1737703299646,[[3397.32,25.04],[3397.31,0.006],[3397.28,0.006],[3397.25,0.006],[3396.82,0.01]],[[3397.33,56.61],[3397.34,0.006],[3397.35,0.696],[3397.36,4.093],[3397.38,0.006]]]
["binance-futures","ETHUSDT",1737703359671,[[3392.44,0.118],[3392.4,1.51],[3392.34,0.006],[3392.29,0.074],[3392.28,0.03]],[[3392.45,138.687],[3392.46,12.045],[3392.47,3.2],[3392.48,0.01],[3392.49,7.374]]]
["binance-futures","ETHUSDT",1737703422260,[[3394.53,25.391],[3394.52,0.006],[3394.48,2.007],[3394.46,0.006],[3394.41,0.195]],[[3394.54,43.807],[3394.58,0.012],[3394.6,1.484],[3394.61,0.018],[3394.62,0.967]]]
["binance-futures","ETHUSDT",1737703458071,[[3393.11,35.874],[3393.1,0.01],[3393.09,3.344],[3393.05,1.847],[3393.04,1.185]],[[3393.12,31.32],[3393.14,0.006],[3393.18,0.013],[3393.21,0.006],[3393.3,0.368]]]
["binance-futures","ETHUSDT",1737703496519,[[3391.26,29.309],[3391.25,0.006],[3391.21,0.006],[3391.19,1.984],[3391.18,12.614]],[[3391.27,1.282],[3391.29,0.939],[3391.3,0.012],[3391.34,0.006],[3391.39,0.01]]]
["binance-futures","ETHUSDT",1737703530082,[[3389.5,0.974],[3389.47,0.101],[3389.46,0.056],[3389.44,0.018],[3389.43,0.017]],[[3389.51,76.936],[3389.52,6.177],[3389.53,5.001],[3389.54,0.525],[3389.56,1.244]]]
["binance-futures","ETHUSDT",1737703607661,[[3386.56,5.957],[3386.55,0.317],[3386.54,3.706],[3386.53,1.184],[3386.52,0.888]],[[3386.57,78.275],[3386.6,0.012],[3386.62,1.495],[3386.63,0.022],[3386.64,6.579]]]
["binance-futures","ETHUSDT",1737703648467,[[3387.06,6.521],[3387.05,0.006],[3387.04,0.01],[3387.03,3.388],[3387.02,0.012]],[[3387.07,53.31],[3387.08,0.006],[3387.1,1.477],[3387.11,1.489],[3387.12,1.18]]]
["binance-futures","ETHUSDT",1737703680737,[[3387.66,44.445],[3387.65,0.593],[3387.63,1.482],[3387.62,1.166],[3387.61,1.518]],[[3387.67,31.848],[3387.68,0.568],[3387.69,0.006],[3387.7,1.466],[3387.71,0.557]]]
["binance-futures","ETHUSDT",1737703739064,[[3388.27,27.054],[3388.25,0.006],[3388.23,0.008],[3388.22,0.203],[3388.21,0.012]],[[3388.28,37.967],[3388.29,2.163],[3388.3,0.012],[3388.32,1.18],[3388.34,0.012]]]
["binance-futures","ETHUSDT",1737703753922,[[3389.66,95.758],[3389.65,6.714],[3389.62,1.476],[3389.61,0.01],[3389.6,4.461]],[[3389.67,6.82],[3389.7,0.663],[3389.75,0.03],[3389.76,0.03],[3389.86,0.294]]]
["binance-futures","ETHUSDT",1737703830771,[[3387.29,115.154],[3387.28,15.799],[3387.27,2.035],[3387.26,0.006],[3387.25,0.365]],[[3387.3,6.807],[3387.31,0.279],[3387.35,0.006],[3387.37,0.639],[3387.42,0.012]]]
["binance-futures","ETHUSDT",1737703867875,[[3384.57,6.001],[3384.5,0.024],[3384.49,0.009],[3384.47,0.067],[3384.46,0.012]],[[3384.58,41.154],[3384.59,0.012],[3384.6,1.477],[3384.62,0.377],[3384.64,0.055]]]
["binance-futures","ETHUSDT",1737703901786,[[3382.88,1.104],[3382.86,1.33],[3382.82,0.033],[3382.76,0.163],[3382.64,0.088]],[[3382.89,138.23],[3382.9,5.215],[3382.91,3.337],[3382.92,12.553],[3382.93,0.016]]]
["binance-futures","ETHUSDT",1737703931537,[[3381.2,71.042],[3381.19,15.657],[3381.15,1.181],[3381.13,2.618],[3381.12,15.553]],[[3381.21,11.123],[3381.22,0.084],[3381.23,0.257],[3381.28,0.012],[3381.3,0.012]]]
["binance-futures","ETHUSDT",1737703971647,[[3381.51,0.82],[3381.46,0.012],[3381.45,0.012],[3381.44,0.198],[3381.32,2.558]],[[3381.52,80.758],[3381.55,0.068],[3381.56,0.033],[3381.57,10.06],[3381.58,1.691]]]
["binance-futures","ETHUSDT",1737704006447,[[3379.48,21.494],[3379.47,0.148],[3379.45,0.026],[3379.38,0.006],[3379.36,0.156]],[[3379.49,130.428],[3379.5,0.301],[3379.51,0.006],[3379.54,0.006],[3379.58,0.006]]]
["binance-futures","ETHUSDT",1737704060227,[[3381.01,18.544],[3381.0,0.006],[3380.98,0.006],[3380.95,0.006],[3380.94,0.006]],[[3381.02,86.713],[3381.04,0.006],[3381.08,0.006],[3381.09,0.006],[3381.11,0.068]]]
["binance-futures","ETHUSDT",1737704118955,[[3382.77,41.333],[3382.76,3.79],[3382.75,2.41],[3382.72,0.012],[3382.7,1.472]],[[3382.78,14.545],[3382.8,0.012],[3382.81,0.018],[3382.82,4.336],[3382.83,0.006]]]
["binance-futures","ETHUSDT",1737704167577,[[3382.18,13.926],[3382.14,0.012],[3382.13,0.932],[3382.11,0.018],[3382.04,0.313]],[[3382.19,117.777],[3382.2,0.006],[3382.22,0.01],[3382.23,4.541],[3382.24,1.418]]]
["binance-futures","ETHUSDT",1737704185577,[[3385.29,53.98],[3385.28,1.538],[3385.25,0.006],[3385.23,11.044],[3385.22,11.565]],[[3385.3,46.579],[3385.34,0.012],[3385.36,0.745],[3385.37,0.018],[3385.41,0.006]]]
["binance-futures","ETHUSDT",1737704223542,[[3384.7,110.216],[3384.69,2.322],[3384.67,0.012],[3384.63,0.006],[3384.62,0.493]],[[3384.71,9.256],[3384.72,0.012],[3384.76,1.501],[3384.78,0.015],[3384.79,0.006]]]
["binance-futures","ETHUSDT",1737704296330,[[3381.45,120.541],[3381.44,1.245],[3381.43,0.087],[3381.42,0.01],[3381.41,4.723]],[[3381.46,2.406],[3381.47,0.018],[3381.49,0.012],[3381.5,0.129],[3381.51,0.008]]]
["binance-futures","ETHUSDT",1737704337968,[[3379.36,12.155],[3379.35,0.106],[3379.31,0.012],[3379.29,0.006],[3379.26,0.025]],[[3379.37,106.74],[3379.38,10.836],[3379.39,2.844],[3379.4,0.08],[3379.41,0.012]]]
["binance-futures","ETHUSDT",1737704361313,[[3379.99,46.411],[3379.97,1.194],[3379.96,0.012],[3379.93,0.006],[3379.92,0.006]],[[3380.0,472.432],[3380.01,0.036],[3380.02,0.028],[3380.05,0.068],[3380.07,0.263]]]
["binance-futures","ETHUSDT",1737704407026,[[3378.8,3.342],[3378.79,0.015],[3378.78,0.041],[3378.76,0.043],[3378.75,0.103]],[[3378.81,54.949],[3378.83,0.006],[3378.84,1.317],[3378.85,1.183],[3378.86,0.012]]]
["binance-futures","ETHUSDT",1737704444870,[[3377.76,76.083],[3377.75,1.468],[3377.74,0.411],[3377.73,6.322],[3377.72,8.1]],[[3377.77,18.011],[3377.78,0.087],[3377.8,0.012],[3377.85,0.045],[3377.87,0.018]]]
["binance-futures","ETHUSDT",1737704491715,[[3374.4,12.378],[3374.39,0.363],[3374.38,0.257],[3374.37,0.262],[3374.34,1.544]],[[3374.41,31.735],[3374.42,0.038],[3374.43,0.006],[3374.46,0.006],[3374.48,19.708]]]
["binance-futures","ETHUSDT",1737704558004,[[3374.54,0.522],[3374.51,0.012],[3374.49,0.669],[3374.48,0.006],[3374.47,0.018]],[[3374.55,136.195],[3374.56,0.01],[3374.57,6.801],[3374.58,17.78],[3374.6,0.022]]]
["binance-futures","ETHUSDT",1737704598645,[[3374.76,123.424],[3374.75,3.196],[3374.74,9.658],[3374.71,0.006],[3374.7,2.498]],[[3374.77,10.011],[3374.79,0.187],[3374.8,1.478],[3374.82,0.012],[3374.87,0.012]]]
["binance-futures","ETHUSDT",1737704625364,[[3373.69,12.198],[3373.66,0.006],[3373.63,0.006],[3373.62,0.542],[3373.6,0.012]],[[3373.7,41.681],[3373.71,4.045],[3373.72,5.888],[3373.73,5.821],[3373.74,31.816]]]
["binance-futures","ETHUSDT",1737704661686,[[3372.6,40.622],[3372.58,0.019],[3372.55,0.006],[3372.52,1.5]],[[3372.61,8.651],[3372.64,0.012],[3372.68,0.028],[3372.69,3.423],[3372.7,20.0]]]
["binance-futures","ETHUSDT",1737704725456,[[3376.21,3.855],[3376.2,3.581],[3376.18,2.233],[3376.17,0.546],[3376.14,0.006]],[[3376.22,125.253],[3376.23,14.462],[3376.24,2.419],[3376.25,0.012],[3376.26,1.48]]]
["binance-futures","ETHUSDT",1737704767060,[[3378.39,51.259],[3378.37,1.196],[3378.36,0.012],[3378.35,0.01],[3378.32,1.329]],[[3378.4,27.249],[3378.44,0.006],[3378.45,0.006],[3378.48,0.006],[3378.52,0.006]]]
["binance-futures","ETHUSDT",1737704804431,[],[[3382.67,54.556],[3382.69,2.262],[3382.7,0.012],[3382.72,9.242],[3382.73,0.012]]]
["binance-futures","ETHUSDT",1737704851505,[[3384.6,51.186],[3384.57,0.012],[3384.53,0.006],[3384.47,0.446],[3384.43,2.512]],[[3384.61,28.556],[3384.62,3.117],[3384.63,0.17],[3384.64,0.012],[3384.65,0.007]]]
["binance-futures","ETHUSDT",1737704875039,[[3382.27,38.07],[3382.25,0.254],[3382.24,0.151],[3382.21,0.963],[3382.2,2.121]],[[3382.28,26.879],[3382.3,0.006],[3382.33,0.006],[3382.35,0.006],[3382.36,0.006]]]
["binance-futures","ETHUSDT",1737704916917,[[3381.78,0.011],[3381.77,0.012],[3381.7,0.012],[3381.63,0.006],[3381.61,0.262]],[[3381.79,12.173],[3381.8,37.581],[3381.81,29.463],[3381.82,9.734],[3381.83,8.483]]]
["binance-futures","ETHUSDT",1737704992510,[[3381.22,26.197],[3381.2,0.074],[3381.19,4.474],[3381.18,0.1],[3381.14,0.012]],[[3381.23,67.826],[3381.24,12.084],[3381.25,0.012],[3381.28,0.016],[3381.29,5.389]]]
["binance-futures","ETHUSDT",1737705032279,[[3382.3,47.477],[3382.29,0.01],[3382.28,4.825],[3382.27,6.749],[3382.26,1.479]],[[3382.31,18.698],[3382.33,0.012],[3382.35,0.99],[3382.38,0.006],[3382.4,0.012]]]
["binance-futures","ETHUSDT",1737705057357,[[3381.58,121.955],[3381.57,2.408],[3381.56,6.374],[3381.54,1.854],[3381.53,8.112]],[[3381.59,2.648],[3381.6,0.007],[3381.61,1.989],[3381.65,0.006],[3381.66,0.051]]]
["binance-futures","ETHUSDT",1737705113289,[[3381.73,127.836],[3381.71,0.011],[3381.7,0.028],[3381.69,6.608],[3381.68,0.702]],[[3381.74,12.403],[3381.75,11.839],[3381.76,3.212],[3381.81,0.006],[3381.82,0.118]]]
["binance-futures","ETHUSDT",1737705171905,[[3385.57,161.739],[3385.56,1.258],[3385.55,14.582],[3385.53,0.33]],[[3385.58,2.524],[3385.62,0.009],[3385.64,0.006],[3385.67,0.006],[3385.71,0.407]]]
["binance-futures","ETHUSDT",1737705223531,[[3383.93,27.528],[3383.92,0.024],[3383.9,0.01],[3383.86,0.006],[3383.75,0.675]],[[3383.94,24.029],[3383.95,0.012],[3383.98,0.006],[3384.01,0.006],[3384.02,0.006]]]
["binance-futures","ETHUSDT",1737705261649,[[3382.14,26.54],[3382.13,1.479],[3382.1,1.491],[3382.05,1.485],[3382.04,0.012]],[[3382.15,64.247],[3382.16,1.2],[3382.19,0.016],[3382.2,6.536],[3382.21,8.1]]]
["binance-futures","ETHUSDT",1737705302510,[[3385.69,0.019],[3385.68,0.501],[3385.65,0.006],[3385.62,0.006],[3385.51,0.006]],[[3385.7,31.79],[3385.71,0.006],[3385.72,0.054],[3385.73,2.402],[3385.74,18.327]]]
["binance-futures","ETHUSDT",1737705328402,[[3388.43,55.958],[3388.42,0.006],[3388.41,0.042],[3388.38,2.506],[3388.36,1.488]],[[3388.44,2.387],[3388.46,0.037],[3388.47,0.019],[3388.48,0.029],[3388.5,0.044]]]
["binance-futures","ETHUSDT",1737705367260,[[3384.6,30.699],[3384.59,0.01],[3384.58,1.567],[3384.57,15.839],[3384.56,1.182]],[[3384.61,6.035],[3384.63,0.006],[3384.66,0.006],[3384.68,0.006],[3384.69,0.006]]]
["binance-futures","ETHUSDT",1737705402729,[[3383.61,14.966],[3383.6,1.489],[3383.59,0.93],[3383.58,1.642],[3383.56,0.062]],[[3383.62,21.619],[3383.65,0.012],[3383.68,0.006],[3383.69,0.006],[3383.71,0.006]]]
["binance-futures","ETHUSDT",1737705487077,[[3380.02,47.397],[3380.01,23.52],[3380.0,195.55],[3379.97,0.011],[3379.96,1.48]],[[3380.03,3.537],[3380.05,1.785],[3380.07,0.012],[3380.1,0.012],[3380.57,0.072]]]
["binance-futures","ETHUSDT",1737705503253,[[3380.36,112.713],[3380.35,1.497],[3380.34,0.01],[3380.33,7.93],[3380.32,0.01]],[[3380.37,15.837],[3380.38,7.194],[3380.44,0.024],[3380.47,0.112],[3380.51,0.006]]]
["binance-futures","ETHUSDT",1737705559513,[[3378.99,89.279],[3378.98,13.606],[3378.97,22.067],[3378.96,0.012],[3378.93,0.006]],[[3379.0,57.688],[3379.01,1.204],[3379.02,11.557],[3379.03,59.188],[3379.05,0.006]]]
["binance-futures","ETHUSDT",1737705622321,[[3381.47,21.496],[3381.46,19.691],[3381.45,4.151],[3381.44,6.276],[3381.43,0.054]],[[3381.48,49.405],[3381.49,0.013],[3381.5,0.111],[3381.51,1.804],[3381.52,1.816]]]
["binance-futures","ETHUSDT",1737705637235,[[3381.72,89.69],[3381.71,11.938],[3381.7,0.012],[3381.68,1.479],[3381.66,0.012]],[[3381.73,7.773],[3381.74,5.819],[3381.76,7.58],[3381.79,0.006],[3381.8,1.466]]]
["binance-futures","ETHUSDT",1737705712106,[[3384.82,78.002],[3384.8,0.016],[3384.79,10.407],[3384.78,7.56],[3384.77,0.203]],[[3384.83,14.954],[3384.86,0.022],[3384.87,3.02],[3384.9,0.119],[3384.96,0.016]]]
["binance-futures","ETHUSDT",1737705751094,[[3380.78,76.327],[3380.75,0.006],[3380.72,0.006],[3380.68,3.421]],[[3380.79,154.873],[3380.8,31.393],[3380.81,0.021],[3380.84,0.006],[3380.86,0.592]]]
["binance-futures","ETHUSDT",1737705785089,[[3380.99,56.433],[3380.98,0.181],[3380.96,0.012],[3380.92,0.012],[3380.9,1.479]],[[3381.0,99.72],[3381.01,4.463],[3381.05,0.006],[3381.06,0.008],[3381.07,0.006]]]
["binance-futures","ETHUSDT",1737705816571,[[3381.23,137.32],[3381.22,6.335],[3381.21,25.358],[3381.2,1.492],[3381.19,17.759]],[[3381.24,1.264],[3381.25,0.006],[3381.28,0.006],[3381.31,0.006],[3381.35,0.006]]]
["binance-futures","ETHUSDT",1737705855814,[[3380.18,44.329],[3380.17,0.111],[3380.16,0.012],[3380.15,1.551],[3380.12,0.012]],[[3380.19,30.603],[3380.2,3.01],[3380.22,1.774],[3380.23,0.01],[3380.24,3.56]]]
["binance-futures","ETHUSDT",1737705932455,[[3376.61,67.473],[3376.6,0.006],[3376.57,2.836],[3376.56,11.388],[3376.39,0.273]],[[3376.62,12.141],[3376.63,0.012],[3376.66,0.006],[3376.69,0.012],[3376.72,0.375]]]
["binance-futures","ETHUSDT",1737705944850,[[3377.31,97.752],[3377.3,3.638],[3377.29,4.07],[3377.28,6.281],[3377.27,0.01]],[[3377.32,0.439],[3377.33,0.006],[3377.34,0.16],[3377.35,0.446],[3377.36,2.018]]]
["binance-futures","ETHUSDT",1737706007267,[[3379.24,80.085],[3379.23,4.276],[3379.22,10.48],[3379.2,0.012]],[[3379.25,0.637],[3379.26,0.615],[3379.27,0.986],[3379.28,0.013],[3379.29,0.012]]]
["binance-futures","ETHUSDT",1737706044784,[[3384.31,7.39],[3384.3,0.012],[3384.27,0.029],[3384.26,0.012],[3384.24,0.006]],[[3384.32,42.426],[3384.34,0.103],[3384.36,15.617],[3384.39,1.49],[3384.4,10.628]]]
["binance-futures","ETHUSDT",1737706075140,[[3385.29,0.98],[3385.24,0.006],[3385.21,0.006],[3385.14,0.324],[3385.12,0.006]],[[3385.3,108.453],[3385.31,2.722],[3385.32,18.556],[3385.33,0.012],[3385.34,0.01]]]
["binance-futures","ETHUSDT",1737706109489,[],[[3383.65,134.415],[3383.66,1.77],[3383.67,17.261],[3383.68,5.9],[3383.71,0.006]]]
["binance-futures","ETHUSDT",1737706183786,[[3385.77,74.111],[3385.76,1.194],[3385.75,5.972],[3385.74,19.2],[3385.71,1.234]],[[3385.78,0.221],[3385.81,0.006],[3385.84,0.006],[3385.85,0.006],[3385.87,0.006]]]
["binance-futures","ETHUSDT",1737706226534,[[3383.52,59.379],[3383.49,5.885],[3383.48,2.157],[3383.47,0.156],[3383.46,0.24]],[[3383.53,27.648],[3383.55,0.012],[3383.58,0.006],[3383.6,0.006],[3383.61,0.006]]]
["binance-futures","ETHUSDT",1737706262064,[[3384.0,7.14],[3383.96,0.006],[3383.93,0.042],[3383.89,0.073],[3383.86,0.006]],[[3384.01,109.612],[3384.02,3.207],[3384.03,14.893],[3384.04,21.655],[3384.05,0.012]]]
["binance-futures","ETHUSDT",1737706318248,[[3388.51,0.516],[3388.48,0.006],[3388.46,0.01],[3388.45,5.184],[3388.44,0.206]],[[3388.52,97.918],[3388.53,10.479],[3388.54,0.006],[3388.57,0.006],[3388.58,0.01]]]
["binance-futures","ETHUSDT",1737706334318,[[3393.4,35.747],[3393.39,0.379],[3393.38,2.302],[3393.33,0.028],[3393.31,0.012]],[[3393.41,26.979],[3393.42,0.152],[3393.43,0.009],[3393.44,0.006],[3393.45,0.01]]]
["binance-futures","ETHUSDT",1737706381758,[[3392.75,2.181],[3392.74,0.17],[3392.7,0.006],[3392.68,0.012]],[[3392.76,139.609],[3392.77,34.502],[3392.78,31.815],[3392.79,0.022],[3392.8,4.746]]]
["binance-futures","ETHUSDT",1737706450573,[[3392.11,24.503],[3392.1,1.492],[3392.07,0.01],[3392.06,4.436],[3392.04,0.295]],[[3392.12,67.982],[3392.15,0.012],[3392.17,0.01],[3392.18,11.894],[3392.19,11.643]]]
["binance-futures","ETHUSDT",1737706483738,[[3391.93,18.362],[3391.89,0.012],[3391.86,2.847],[3391.82,0.052],[3391.81,18.872]],[[3391.94,51.091],[3391.95,14.095],[3391.96,13.891],[3391.97,61.36],[3391.99,0.481]]]
["binance-futures","ETHUSDT",1737706513141,[[3390.0,224.295],[3389.99,0.078],[3389.98,8.698],[3389.97,0.312],[3389.96,0.023]],[[3390.01,23.142],[3390.02,0.101],[3390.03,0.264],[3390.06,0.006],[3390.07,0.168]]]
["binance-futures","ETHUSDT",1737706556142,[[3390.0,105.401],[3389.99,4.681],[3389.98,0.012],[3389.97,0.018],[3389.96,0.017]],[[3390.01,45.813],[3390.03,0.006],[3390.06,0.006],[3390.1,1.849],[3390.45,0.271]]]
["binance-futures","ETHUSDT",1737706602918,[[3391.92,58.371],[3391.91,2.555],[3391.9,1.04],[3391.89,0.012],[3391.88,1.475]],[[3391.93,16.579],[3391.94,0.693],[3391.98,0.012],[3391.99,0.01],[3392.0,38.299]]]
["binance-futures","ETHUSDT",1737706673143,[[3392.99,128.223],[3392.97,0.006],[3392.96,0.028],[3392.95,1.767],[3392.94,4.111]],[[3393.0,5.547],[3393.01,0.174],[3393.02,0.364],[3393.03,0.012],[3393.07,0.006]]]
["binance-futures","ETHUSDT",1737706706697,[[3394.99,81.771],[3394.98,7.111],[3394.97,1.234],[3394.96,1.192],[3394.95,6.86]],[[3395.0,706.074],[3395.03,0.073],[3395.04,0.584],[3395.05,0.654],[3395.09,0.022]]]
["binance-futures","ETHUSDT",1737706753667,[[3396.68,0.397],[3396.65,0.012],[3396.62,0.006],[3396.61,0.022],[3396.6,8.609]],[[3396.69,48.608],[3396.7,2.586],[3396.71,0.006],[3396.73,0.044],[3396.75,0.01]]]
["binance-futures","ETHUSDT",1737706776157,[],[[3397.82,30.688],[3397.86,0.016],[3397.87,4.422],[3397.89,0.006],[3397.9,1.832]]]
["binance-futures","ETHUSDT",1737706838578,[[3398.38,1.638],[3398.37,0.012],[3398.34,0.006],[3398.3,0.261],[3398.24,0.006]],[[3398.39,209.192],[3398.4,0.074],[3398.42,1.502],[3398.43,1.644],[3398.44,1.514]]]
["binance-futures","ETHUSDT",1737706891376,[[3393.89,89.38],[3393.88,0.186],[3393.87,0.3],[3393.86,0.361],[3393.82,5.51]],[[3393.9,21.643],[3393.91,0.012],[3393.92,4.011],[3393.94,0.012],[3394.25,0.016]]]
["binance-futures","ETHUSDT",1737706924775,[[3396.32,69.646],[3396.31,4.926],[3396.3,6.286],[3396.29,3.33],[3396.28,0.022]],[[3396.33,10.538],[3396.34,0.288],[3396.37,0.012],[3396.38,0.006],[3396.4,0.012]]]
["binance-futures","ETHUSDT",1737706946507,[[3397.43,118.891],[3397.41,0.87],[3397.4,0.493],[3397.39,9.577],[3397.38,35.066]],[[3397.44,0.016],[3397.45,9.078],[3397.5,0.023],[3397.51,0.121],[3397.59,0.023]]]
["binance-futures","ETHUSDT",1737706994432,[[3402.58,7.264],[3402.57,0.19],[3402.56,0.006],[3402.51,0.012],[3402.41,0.1]],[[3402.59,21.703],[3402.64,1.8],[3402.66,0.631],[3402.73,1.827],[3402.78,1.21]]]
["binance-futures","ETHUSDT",1737707028593,[[3401.0,138.518],[3400.99,5.803],[3400.98,0.031],[3400.97,2.852],[3400.96,49.1]],[[3401.01,2.069],[3401.03,0.012],[3401.04,0.012],[3401.06,0.012],[3401.18,0.211]]]
["binance-futures","ETHUSDT",1737707104419,[[3398.71,92.463],[3398.69,1.189],[3398.68,0.012],[3398.66,0.01],[3398.65,8.689]],[[3398.72,24.217],[3398.74,0.006],[3398.77,0.006],[3398.8,0.494],[3398.81,1.508]]]
["binance-futures","ETHUSDT",1737707138236,[[3398.51,1.187],[3398.5,0.311],[3398.34,0.012],[3398.3,6.178],[3398.27,0.027]],[[3398.52,63.823],[3398.53,0.012],[3398.54,2.439],[3398.55,0.1],[3398.56,1.377]]]
["binance-futures","ETHUSDT",1737707155262,[[3402.39,81.099],[3402.36,0.012],[3402.33,0.031],[3402.32,0.012],[3402.31,0.01]],[[3402.4,16.111],[3402.41,0.006],[3402.45,0.006],[3402.48,0.006],[3402.49,0.044]]]
["binance-futures","ETHUSDT",1737707204501,[[3403.78,7.987],[3403.74,0.031],[3403.73,1.124],[3403.71,2.953],[3403.62,0.119]],[[3403.79,105.263],[3403.8,0.012],[3403.81,1.48],[3403.83,0.012],[3403.86,2.487]]]
["binance-futures","ETHUSDT",1737707237067,[[3403.74,49.837],[3403.73,1.48],[3403.71,1.8],[3403.7,1.832],[3403.69,2.2]],[[3403.75,1.85],[3403.76,2.466],[3403.77,1.698],[3403.8,0.012],[3403.81,0.009]]]
["binance-futures","ETHUSDT",1737707300081,[[3406.5,6.278],[3406.48,0.012],[3406.46,0.01],[3406.45,3.136],[3406.44,0.024]],[[3406.51,33.066],[3406.53,0.006],[3406.57,0.006],[3406.58,0.044],[3406.6,0.012]]]
["binance-futures","ETHUSDT",1737707348822,[[3405.65,49.419],[3405.64,3.471],[3405.63,0.012],[3405.61,0.736],[3405.6,1.188]],[[3405.66,25.808],[3405.69,1.035],[3405.7,3.593],[3405.72,0.012],[3405.78,0.26]]]
["binance-futures","ETHUSDT",1737707385783,[[3407.63,11.827],[3407.62,0.012],[3407.6,0.012],[3407.59,0.145],[3407.52,0.134]],[[3407.64,54.354],[3407.65,8.088],[3407.67,0.03],[3407.68,0.264],[3407.69,1.79]]]
["binance-futures","ETHUSDT",1737707418212,[[3408.05,0.448],[3408.03,0.039],[3408.02,0.01],[3408.01,3.683],[3407.99,0.112]],[[3408.06,85.814],[3408.07,3.036],[3408.08,0.02],[3408.09,7.16],[3408.1,3.9]]]
["binance-futures","ETHUSDT",1737707449886,[[3407.63,59.048],[3407.62,0.006],[3407.6,1.192],[3407.59,2.512],[3407.57,2.702]],[[3407.64,12.078],[3407.65,0.194],[3407.67,0.131],[3407.68,0.012],[3407.71,0.006]]]
["binance-futures","ETHUSDT",1737707486734,[[3404.04,31.738],[3404.01,0.948],[3404.0,5.365],[3403.97,0.006],[3403.94,0.088]],[[3404.05,32.752],[3404.07,0.012],[3404.1,1.871],[3404.11,3.401],[3404.12,0.006]]]
["binance-futures","ETHUSDT",1737707557270,[[3403.73,17.495],[3403.71,0.006],[3403.67,2.311],[3403.65,2.956],[3403.57,12.353]],[[3403.74,31.922],[3403.75,0.172],[3403.76,0.027],[3403.77,0.044],[3403.8,0.313]]]
["binance-futures","ETHUSDT",1737707568278,[[3402.62,117.592],[3402.61,0.911],[3402.6,1.47],[3402.59,7.765],[3402.58,19.596]],[[3402.63,13.226],[3402.65,0.012],[3402.68,0.006],[3402.7,0.605],[3402.72,0.02]]]
["binance-futures","ETHUSDT",1737707625104,[[3406.29,22.461],[3406.24,1.225],[3406.21,0.945],[3406.2,1.85],[3406.17,0.006]],[[3406.3,16.707],[3406.33,0.012],[3406.36,0.006],[3406.38,0.027],[3406.39,0.01]]]
["binance-futures","ETHUSDT",1737707658103,[[3406.0,25.836],[3405.98,2.962],[3405.97,0.012],[3405.93,0.018],[3405.9,0.006]],[[3406.01,56.96],[3406.02,1.538],[3406.03,0.006],[3406.06,0.006],[3406.19,3.485]]]
["binance-futures","ETHUSDT",1737707693459,[[3404.25,58.837],[3404.23,1.776],[3404.22,9.76],[3404.21,0.012],[3404.03,0.01]],[[3404.26,23.674],[3404.27,0.006],[3404.3,0.012],[3404.32,0.271],[3404.33,0.018]]]
["binance-futures","ETHUSDT",1737707766503,[[3415.16,0.286],[3415.13,0.012],[3415.09,0.018],[3415.02,0.006]],[[3415.17,43.632],[3415.18,0.006],[3415.2,0.006],[3415.21,1.653],[3415.22,0.012]]]
["binance-futures","ETHUSDT",1737707793492,[[3411.66,32.232],[3411.65,1.139],[3411.61,0.212],[3411.6,20.0],[3411.58,0.006]],[[3411.67,10.198],[3411.68,0.006],[3411.72,0.012],[3411.74,0.092],[3411.77,0.006]]]
["binance-futures","ETHUSDT",1737707832037,[[3411.25,4.766],[3411.22,1.308],[3411.21,0.096],[3411.14,0.006],[3411.11,0.012]],[[3411.26,41.996],[3411.28,0.981],[3411.3,0.012],[3411.33,0.012],[3411.35,0.648]]]
["binance-futures","ETHUSDT",1737707862849,[[3407.73,30.665],[3407.72,1.479],[3407.71,0.01],[3407.69,1.805],[3407.67,0.009]],[[3407.74,20.167],[3407.75,0.012],[3407.78,0.006],[3407.79,0.196],[3407.8,3.554]]]
["binance-futures","ETHUSDT",1737707914537,[[3409.75,115.391],[3409.74,1.467],[3409.7,0.006],[3409.69,0.01],[3409.68,1.539]],[[3409.76,0.309],[3409.77,0.011],[3409.78,0.26],[3409.83,0.006],[3409.84,0.012]]]
["binance-futures","ETHUSDT",1737707931744,[[3409.0,89.26],[3408.99,0.006],[3408.98,1.478],[3408.95,0.012],[3408.94,2.135]],[[3409.01,1.401],[3409.05,0.012],[3409.06,0.015],[3409.08,0.012],[3409.15,0.006]]]
["binance-futures","ETHUSDT",1737707977554,[[3408.95,69.738],[3408.92,0.012],[3408.91,0.848],[3408.9,3.923],[3408.89,0.054]],[[3408.96,29.973],[3408.98,0.006],[3408.99,1.494],[3409.0,3.899],[3409.01,0.012]]]
["binance-futures","ETHUSDT",1737708043999,[[3411.4,151.169],[3411.39,1.49],[3411.38,0.032],[3411.37,0.006],[3411.36,1.174]],[[3411.41,11.749],[3411.43,0.006],[3411.44,0.008],[3411.46,0.006],[3411.47,0.006]]]
["binance-futures","ETHUSDT",1737708079103,[[3411.98,35.335],[3411.97,7.065],[3411.95,1.472],[3411.92,19.064],[3411.91,4.392]],[[3411.99,29.511],[3412.0,0.701],[3412.01,0.006],[3412.05,0.006],[3412.17,0.643]]]
["binance-futures","ETHUSDT",1737708107184,[[3410.1,54.779],[3410.09,2.821],[3410.08,1.185],[3410.07,0.006],[3410.05,0.006]],[[3410.11,22.162],[3410.14,0.006],[3410.17,0.006],[3410.21,0.006],[3410.24,0.609]]]
["binance-futures","ETHUSDT",1737708148105,[[3405.0,4.78],[3404.97,3.726],[3404.96,0.034],[3404.93,0.016],[3404.91,0.132]],[[3405.01,101.751],[3405.02,0.006],[3405.03,1.315],[3405.06,2.422],[3405.07,3.481]]]
["binance-futures","ETHUSDT",1737708213824,[[3402.33,92.841],[3402.32,0.742],[3402.31,0.006],[3402.28,0.028],[3402.26,1.479]],[[3402.34,7.727],[3402.35,25.839],[3402.36,0.062],[3402.41,0.266],[3402.42,0.554]]]
["binance-futures","ETHUSDT",1737708256747,[[3401.4,23.526],[3401.39,0.055],[3401.38,1.516],[3401.36,3.565],[3401.35,0.512]],[[3401.41,21.977],[3401.44,0.022],[3401.45,3.694],[3401.48,0.012],[3401.58,0.006]]]
["binance-futures","ETHUSDT",1737708295927,[[3400.77,40.947],[3400.74,0.012],[3400.7,6.845],[3400.69,0.031]],[[3400.78,24.444],[3400.79,0.012],[3400.83,0.006],[3400.85,0.05],[3400.9,1.855]]]
["binance-futures","ETHUSDT",1737708342988,[[3400.99,34.653],[3400.98,0.006],[3400.94,0.006],[3400.92,1.482],[3400.91,0.006]],[[3401.0,98.979],[3401.02,0.747],[3401.03,0.012],[3401.06,0.028],[3401.07,0.012]]]
["binance-futures","ETHUSDT",1737708366855,[[3398.95,14.023],[3398.94,1.694],[3398.93,0.012],[3398.9,0.012],[3398.88,0.018]],[[3398.96,38.025],[3398.97,2.511],[3398.99,0.006],[3399.02,0.006],[3399.03,0.01]]]
["binance-futures","ETHUSDT",1737708442720,[[3395.62,18.525],[3395.6,0.018],[3395.59,0.073],[3395.58,0.012],[3395.55,0.038]],[[3395.63,96.01],[3395.64,0.971],[3395.65,0.006],[3395.68,0.006],[3395.7,0.606]]]
["binance-futures","ETHUSDT",1737708471904,[[3396.99,170.775],[3396.98,7.514],[3396.95,1.584],[3396.92,0.243],[3396.83,0.006]],[[3397.0,205.807],[3397.01,0.024],[3397.02,0.012],[3397.08,0.006],[3397.09,0.119]]]
["binance-futures","ETHUSDT",1737708515498,[[3398.5,22.788],[3398.49,0.012],[3398.45,0.006],[3398.42,0.006],[3398.41,1.43]],[[3398.51,57.858],[3398.52,0.024],[3398.54,0.012],[3398.56,0.006],[3398.61,0.006]]]
["binance-futures","ETHUSDT",1737708537114,[[3397.46,6.835],[3397.43,0.012],[3397.42,0.364],[3397.33,1.203]],[[3397.47,74.412],[3397.49,0.012],[3397.5,1.776],[3397.52,1.188],[3397.55,1.472]]]
["binance-futures","ETHUSDT",1737708584595,[[3397.64,21.034],[3397.63,5.518],[3397.61,0.01],[3397.6,4.083],[3397.59,2.376]],[[3397.65,46.646],[3397.66,0.03],[3397.68,3.541],[3397.69,0.101],[3397.7,3.304]]]
["binance-futures","ETHUSDT",1737708622207,[[3399.59,33.679],[3399.58,0.006],[3399.55,0.01],[3399.53,0.031]],[[3399.6,8.275],[3399.64,0.006],[3399.67,0.923],[3399.69,0.008],[3399.71,0.012]]]
["binance-futures","ETHUSDT",1737708669320,[[3397.0,42.518],[3396.99,2.517],[3396.95,0.041],[3396.94,7.768],[3396.93,0.014]],[[3397.01,11.586],[3397.04,0.006],[3397.08,0.006],[3397.1,0.006],[3397.12,0.006]]]
["binance-futures","ETHUSDT",1737708737356,[[3398.14,48.111],[3398.13,1.498],[3398.11,0.006],[3398.09,1.472],[3398.07,11.358]],[[3398.15,18.524],[3398.17,0.012],[3398.2,0.006],[3398.24,0.612],[3398.55,0.015]]]
["binance-futures","ETHUSDT",1737708777591,[[3397.18,67.991],[3397.17,6.203],[3397.16,1.472],[3397.15,1.244],[3397.14,3.672]],[[3397.19,2.272],[3397.2,1.776],[3397.25,0.006],[3397.27,0.007],[3397.28,0.012]]]
["binance-futures","ETHUSDT",1737708806415,[[3396.99,16.09],[3396.92,0.006],[3396.91,0.512],[3396.85,0.006],[3396.76,4.534]],[[3397.0,80.878],[3397.01,1.562],[3397.05,0.907],[3397.06,1.978],[3397.07,0.006]]]
["binance-futures","ETHUSDT",1737708846720,[[3398.1,88.559],[3398.08,0.012],[3398.07,0.01],[3398.06,6.268],[3398.01,0.022]],[[3398.11,29.697],[3398.14,0.006],[3398.16,0.012],[3398.17,0.006],[3398.2,0.018]]]
["binance-futures","ETHUSDT",1737708913483,[[3399.65,76.558],[3399.64,0.814],[3399.61,1.483],[3399.6,2.79],[3399.58,1.483]],[[3399.66,1.291],[3399.68,1.017],[3399.7,0.132],[3399.74,0.006],[3399.75,0.012]]]
["binance-futures","ETHUSDT",1737708963440,[[3400.44,40.528],[3400.43,0.072],[3400.41,0.063],[3400.4,0.012],[3400.34,0.999]],[[3400.45,18.534],[3400.46,0.067],[3400.47,0.01],[3400.48,4.83],[3400.49,0.012]]]
["binance-futures","ETHUSDT",1737708977870,[[3401.55,0.298],[3401.52,0.012],[3401.49,0.006],[3401.45,0.018],[3401.35,0.323]],[[3401.56,103.742],[3401.58,0.022],[3401.59,3.586],[3401.6,1.832],[3401.61,0.243]]]
["binance-futures","ETHUSDT",1737709033847,[[3400.75,50.052],[3400.74,0.163],[3400.73,0.01],[3400.72,5.767],[3400.71,0.01]],[[3400.76,32.609],[3400.79,0.012],[3400.81,0.01],[3400.82,21.961],[3400.83,1.569]]]
["binance-futures","ETHUSDT",1737709074183,[[3401.59,10.315],[3401.58,7.412],[3401.56,0.01],[3401.55,7.009],[3401.52,0.006]],[[3401.6,142.927],[3401.61,0.016],[3401.62,3.135],[3401.63,8.07],[3401.65,0.036]]]
["binance-futures","ETHUSDT",1737709114596,[[3401.21,89.396],[3401.2,3.715],[3401.19,1.987],[3401.18,8.828],[3401.15,0.006]],[[3401.22,37.364],[3401.24,0.012],[3401.25,0.01],[3401.26,8.069],[3401.27,0.012]]]
["binance-futures","ETHUSDT",1737709190576,[[3400.51,16.663],[3400.5,0.006],[3400.49,0.044],[3400.48,0.006],[3400.46,0.012]],[[3400.52,30.836],[3400.56,0.012],[3400.59,0.016],[3400.6,3.859],[3400.63,0.01]]]
["binance-futures","ETHUSDT",1737709225862,[[3402.1,28.221],[3402.09,1.852],[3402.07,0.022],[3402.06,21.919],[3402.05,1.176]],[[3402.11,35.138],[3402.19,0.006],[3402.23,0.012],[3402.25,0.452],[3402.28,1.47]]]
["binance-futures","ETHUSDT",1737709259955,[[3403.12,49.342],[3403.1,0.044],[3403.09,0.012],[3403.06,0.401],[3403.05,0.006]],[[3403.13,17.981],[3403.15,0.04],[3403.18,0.015],[3403.19,0.099],[3403.2,0.006]]]
["binance-futures","ETHUSDT",1737709294576,[[3397.58,27.648],[3397.57,1.193],[3397.55,0.265],[3397.54,2.918],[3397.53,0.126]],[[3397.59,61.519],[3397.61,0.011],[3397.66,0.1],[3397.68,1.457],[3397.69,1.4]]]
["binance-futures","ETHUSDT",1737709348757,[[3402.64,21.136],[3402.61,0.012],[3402.59,0.01],[3402.58,4.4],[3402.54,0.006]],[[3402.65,63.327],[3402.67,0.006],[3402.69,2.468],[3402.71,1.688],[3402.72,11.03]]]
["binance-futures","ETHUSDT",1737709401759,[[3402.65,2.773],[3402.64,1.569],[3402.62,0.353],[3402.61,0.318],[3402.59,0.074]],[[3402.66,85.883],[3402.67,0.006],[3402.68,1.255],[3402.69,3.154],[3402.7,1.85]]]
["binance-futures","ETHUSDT",1737709413132,[[3402.19,17.137],[3402.18,2.998],[3402.17,0.159],[3402.16,0.304],[3402.15,0.065]],[[3402.2,34.686],[3402.21,1.501],[3402.23,1.476],[3402.25,2.624],[3402.26,12.509]]]
["binance-futures","ETHUSDT",1737709473758,[[3399.89,143.402],[3399.88,8.156],[3399.85,0.006],[3399.84,1.246],[3399.82,1.854]],[[3399.9,16.927],[3399.91,0.006],[3399.94,0.006],[3399.95,0.111],[3400.0,1.958]]]
["binance-futures","ETHUSDT",1737709507756,[[3403.0,140.426],[3402.99,23.313],[3402.98,0.013],[3402.97,0.031],[3402.96,1.47]],[[3403.01,10.149],[3403.05,0.012],[3403.08,0.018],[3403.11,0.757],[3403.18,0.006]]]
["binance-futures","ETHUSDT",1737709543298,[[3402.32,34.724],[3402.31,0.096],[3402.29,0.956],[3402.28,1.658],[3402.25,0.518]],[[3402.33,30.613],[3402.36,0.012],[3402.4,0.446],[3402.42,0.138],[3402.47,0.006]]]
["binance-futures","ETHUSDT",1737709620322,[[3405.94,11.105],[3405.89,0.018],[3405.78,1.11],[3405.7,1.847],[3405.69,0.042]],[[3405.95,104.249],[3405.98,0.006],[3405.99,1.268],[3406.0,110.415],[3406.05,2.142]]]
["binance-futures","ETHUSDT",1737709650885,[[3405.2,4.197],[3405.17,0.012],[3405.14,5.412],[3405.13,17.618],[3405.0,3.129]],[[3405.21,71.292],[3405.23,0.006],[3405.24,1.48],[3405.26,0.012],[3405.28,1.485]]]
["binance-futures","ETHUSDT",1737709694094,[[3405.62,6.284],[3405.61,0.012],[3405.6,0.034],[3405.58,0.012],[3405.57,0.021]],[[3405.63,91.59],[3405.64,0.006],[3405.66,1.48],[3405.67,0.012],[3405.68,1.175]]]
["binance-futures","ETHUSDT",1737709729104,[[3405.99,21.032],[3405.97,0.1],[3405.93,5.3],[3405.91,5.66],[3405.9,0.36]],[[3406.0,0.681],[3406.03,0.012],[3406.05,0.027],[3406.12,0.14],[3406.14,0.1]]]
["binance-futures","ETHUSDT",1737709784061,[[3404.92,0.352],[3404.9,0.012],[3404.84,0.011],[3404.83,2.741],[3404.82,8.962]],[[3404.93,88.41],[3404.94,2.901],[3404.95,19.389],[3404.96,2.175],[3404.97,0.02]]]
["binance-futures","ETHUSDT",1737709846802,[[3407.53,26.589],[3407.52,0.006],[3407.51,2.466],[3407.5,1.832],[3407.49,0.012]],[[3407.54,16.074],[3407.55,0.012],[3407.58,0.006],[3407.6,0.018],[3407.61,0.006]]]
["binance-futures","ETHUSDT",1737709884103,[[3405.72,80.12],[3405.71,0.006],[3405.68,1.204],[3405.67,1.097],[3405.66,7.091]],[[3405.73,0.942],[3405.74,0.012],[3405.8,0.018],[3405.81,0.006],[3405.83,4.021]]]
["binance-futures","ETHUSDT",1737709916423,[[3406.31,15.336],[3406.29,0.012],[3406.26,0.006],[3406.24,0.006],[3406.23,0.157]],[[3406.32,49.461],[3406.33,1.479],[3406.35,0.012],[3406.38,1.381],[3406.39,1.48]]]
["binance-futures","ETHUSDT",1737709955478,[[3403.39,2.319],[3403.36,0.018],[3403.31,0.477],[3403.3,27.22],[3403.23,0.022]],[[3403.4,59.726],[3403.42,0.037],[3403.45,0.735],[3403.48,0.01],[3403.49,6.956]]]
["binance-futures","ETHUSDT",1737709984783,[[3403.16,50.116],[3403.13,0.336],[3403.12,0.067],[3403.06,0.006]],[[3403.17,51.537],[3403.18,0.006],[3403.2,0.01],[3403.21,6.462],[3403.24,1.48]]]
["binance-futures","ETHUSDT",1737710028220,[[3402.47,0.068],[3402.46,0.017],[3402.44,3.514],[3402.41,0.863],[3402.4,0.006]],[[3402.48,92.189],[3402.49,0.457],[3402.5,0.006],[3402.52,1.47],[3402.53,0.012]]]
["binance-futures","ETHUSDT",1737710107707,[[3403.77,139.571],[3403.76,81.778],[3403.75,11.541],[3403.74,8.007]],[[3403.78,1.175],[3403.79,0.296],[3403.8,0.032],[3403.82,0.009],[3403.83,4.374]]]
["binance-futures","ETHUSDT",1737710117607,[[3404.01,4.266],[3404.0,0.336],[3403.96,0.206],[3403.95,0.012],[3403.94,0.018]],[[3404.02,44.044],[3404.03,0.006],[3404.04,0.01],[3404.05,14.966],[3404.07,1.835]]]
["binance-futures","ETHUSDT",1737710180327,[[3403.5,60.566],[3403.49,3.667],[3403.48,9.06],[3403.46,0.012],[3403.44,0.665]],[[3403.51,3.352],[3403.52,0.012],[3403.56,0.223],[3403.59,1.774],[3404.91,0.786]]]
["binance-futures","ETHUSDT",1737710227764,[[3401.93,8.833],[3401.92,0.006],[3401.9,0.012],[3401.85,0.01]],[[3401.94,77.729],[3401.95,0.006],[3401.99,8.95],[3402.0,0.315],[3402.01,7.463]]]
["binance-futures","ETHUSDT",1737710254466,[[3401.85,53.551],[3401.84,0.302],[3401.83,0.006],[3401.82,1.47],[3401.81,0.01]],[[3401.86,9.756],[3401.87,0.037],[3401.89,0.006],[3401.92,0.012],[3401.94,1.78]]]
["binance-futures","ETHUSDT",1737710333786,[[3405.68,79.847],[3405.67,0.091],[3405.65,0.012],[3405.61,0.022],[3405.6,7.863]],[[3405.69,10.036],[3405.7,0.043],[3405.71,0.012],[3405.74,0.059],[3405.75,0.03]]]
["binance-futures","ETHUSDT",1737710361554,[[3406.75,13.809],[3406.74,0.724],[3406.71,0.01],[3406.7,9.214],[3406.47,0.033]],[[3406.76,150.199],[3406.77,5.244],[3406.78,0.393],[3406.8,3.678],[3406.82,8.1]]]
["binance-futures","ETHUSDT",1737710405263,[[3405.83,37.785],[3405.82,0.527],[3405.78,0.048],[3405.74,0.146],[3405.73,0.1]],[[3405.84,34.126],[3405.88,0.012],[3405.91,0.012],[3405.94,0.006],[3405.98,0.006]]]
["binance-futures","ETHUSDT",1737710448328,[[3407.3,29.923],[3407.28,0.006],[3407.25,0.006],[3407.18,1.017],[3407.16,0.2]],[[3407.31,56.629],[3407.33,1.172],[3407.34,0.022],[3407.37,0.012],[3407.47,1.508]]]
["binance-futures","ETHUSDT",1737710476151,[[3406.4,0.063],[3406.33,0.018],[3406.29,4.91],[3406.26,0.284]],[[3406.41,136.606],[3406.42,9.98],[3406.44,0.01],[3406.45,3.614],[3406.46,0.01]]]
["binance-futures","ETHUSDT",1737710554198,[[3408.43,9.174],[3408.42,0.071],[3408.41,10.243],[3408.39,0.012],[3408.37,0.006]],[[3408.44,126.771],[3408.47,0.006],[3408.5,2.252],[3408.51,1.175],[3408.52,15.3]]]
["binance-futures","ETHUSDT",1737710556474,[[3408.3,17.725],[3408.27,0.012],[3408.24,0.006],[3408.22,0.911],[3408.2,5.091]],[[3408.31,27.438],[3408.33,0.006],[3408.34,1.479],[3408.36,0.012],[3408.38,1.505]]]
["binance-futures","ETHUSDT",1737710627998,[],[[3408.76,57.677],[3408.78,30.326],[3408.79,21.616],[3408.8,1.295],[3408.81,1.67]]]
["binance-futures","ETHUSDT",1737710645415,[[3411.18,1.592],[3411.09,0.018],[3411.0,0.395],[3410.99,0.007],[3410.95,15.632]],[[3411.2,6.171],[3411.24,0.797],[3411.26,1.65],[3411.27,0.466],[3411.28,0.15]]]
["binance-futures","ETHUSDT",1737710696483,[[3408.13,4.876],[3408.12,0.111],[3408.11,0.051],[3408.1,8.823],[3408.08,0.037]],[[3408.14,77.356],[3408.15,5.2],[3408.16,12.272],[3408.19,0.006],[3408.21,0.006]]]
["binance-futures","ETHUSDT",1737710729235,[[3407.28,43.27],[3407.27,0.424],[3407.24,0.006],[3407.23,0.031],[3407.22,0.012]],[[3407.29,67.358],[3407.31,0.006],[3407.34,0.016],[3407.35,9.847],[3407.39,1.965]]]
["binance-futures","ETHUSDT",1737710794012,[[3406.75,102.76],[3406.74,12.535],[3406.72,7.347],[3406.71,0.031],[3406.7,2.21]],[[3406.76,1.949],[3406.79,0.873],[3406.8,0.012],[3406.81,0.817],[3406.86,0.006]]]
["binance-futures","ETHUSDT",1737710843956,[[3405.98,0.625],[3405.96,0.01],[3405.95,7.017],[3405.94,0.14],[3405.91,0.006]],[[3405.99,53.394],[3406.0,8.966],[3406.01,0.006],[3406.04,1.481],[3406.06,1.469]]]
["binance-futures","ETHUSDT",1737710879019,[[3404.02,8.004],[3404.01,0.022],[3404.0,12.513],[3403.86,4.623],[3403.85,3.17]],[[3404.03,122.244],[3404.04,0.01],[3404.05,3.548],[3404.06,0.01],[3404.07,8.562]]]
["binance-futures","ETHUSDT",1737710916947,[[3404.17,15.261],[3404.16,0.104],[3404.15,0.071],[3404.14,0.03],[3404.13,0.03]],[[3404.18,41.338],[3404.19,2.698],[3404.2,0.006],[3404.21,1.469],[3404.24,1.608]]]
["binance-futures","ETHUSDT",1737710952091,[[3402.3,98.396],[3402.24,0.012],[3402.23,5.376],[3402.22,9.064],[3402.2,2.204]],[[3402.31,27.599],[3402.33,0.006],[3402.35,0.013],[3402.36,0.012],[3402.4,0.016]]]
["binance-futures","ETHUSDT",1737711012770,[[3399.62,6.146],[3399.61,0.012],[3399.58,11.462],[3399.56,0.03],[3399.5,0.018]],[[3399.63,56.888],[3399.64,0.123],[3399.65,1.175],[3399.66,0.27],[3399.67,0.012]]]
["binance-futures","ETHUSDT",1737711066624,[[3399.02,8.861],[3399.01,1.071],[3398.96,0.048],[3398.92,0.006],[3398.91,1.316]],[[3399.03,129.4],[3399.04,4.019],[3399.05,0.695],[3399.06,20.372],[3399.07,0.014]]]
["binance-futures","ETHUSDT",1737711098534,[[3398.4,4.748],[3398.34,3.126],[3398.32,0.016],[3398.31,4.896],[3398.25,0.012]],[[3398.41,135.86],[3398.43,0.376],[3398.44,0.012],[3398.45,1.472],[3398.47,1.472]]]
["binance-futures","ETHUSDT",1737711118300,[[3399.5,130.457],[3399.49,0.052],[3399.48,9.006],[3399.47,6.448],[3399.45,1.435]],[[3399.51,1.083],[3399.53,0.012],[3399.57,0.006],[3399.6,0.006],[3399.61,0.012]]]
["binance-futures","ETHUSDT",1737711170168,[[3397.52,3.695],[3397.51,5.199],[3397.5,20.734],[3397.49,0.048],[3397.43,0.576]],[[3397.53,68.771],[3397.54,0.333],[3397.55,1.472],[3397.56,0.041],[3397.57,12.786]]]
["binance-futures","ETHUSDT",1737711248978,[[3394.12,13.712],[3394.09,0.012],[3394.05,0.006],[3393.96,0.047],[3393.94,0.006]],[[3394.13,40.139],[3394.15,0.012],[3394.17,2.944],[3394.18,0.012],[3394.2,2.786]]]
["binance-futures","ETHUSDT",1737711284972,[[3394.04,84.014],[3394.03,2.555],[3394.02,7.328],[3394.01,1.25],[3394.0,10.032]],[[3394.05,1.456],[3394.07,0.012],[3394.08,0.634],[3394.14,0.006],[3394.16,0.306]]]
["binance-futures","ETHUSDT",1737711317964,[[3394.99,101.971],[3394.98,103.585],[3394.97,0.433],[3394.94,1.479],[3394.92,0.006]],[[3395.0,0.86],[3395.01,0.613],[3395.03,0.012],[3395.04,0.006],[3395.05,0.295]]]
["binance-futures","ETHUSDT",1737711353647,[[3398.68,199.166],[3398.67,7.36],[3398.66,0.012],[3398.64,1.193],[3398.63,5.988]],[[3398.69,24.177],[3398.7,0.119],[3398.71,0.064],[3398.72,0.006],[3398.74,0.012]]]
["binance-futures","ETHUSDT",1737711386723,[[3398.97,107.301],[3398.96,0.006],[3398.93,0.006],[3398.9,0.006],[3398.89,0.01]],[[3398.98,0.272],[3399.01,0.011],[3399.02,0.006],[3399.09,0.043],[3399.14,1.324]]]
["binance-futures","ETHUSDT",1737711439403,[[3398.21,0.641],[3398.19,0.075],[3398.18,0.024],[3398.17,0.006],[3397.95,2.303]],[[3398.22,150.153],[3398.23,9.888],[3398.24,0.006],[3398.25,1.472],[3398.26,0.01]]]
["binance-futures","ETHUSDT",1737711503886,[[3397.39,80.074],[3397.38,1.468],[3397.36,0.006],[3397.34,0.556],[3397.33,1.484]],[[3397.4,37.743],[3397.42,0.018],[3397.43,1.19],[3397.44,0.099],[3397.47,1.359]]]
["binance-futures","ETHUSDT",1737711539837,[[3397.91,28.735],[3397.88,0.043],[3397.87,0.012],[3397.83,1.727],[3397.62,0.01]],[[3397.92,46.935],[3397.93,0.11],[3397.95,1.177],[3397.96,0.012],[3397.98,0.01]]]
["binance-futures","ETHUSDT",1737711575160,[[3395.97,3.812],[3395.96,0.006],[3395.93,0.006],[3395.86,0.006]],[[3395.98,68.007],[3395.99,0.006],[3396.0,1.194],[3396.02,0.048],[3396.03,1.868]]]
["binance-futures","ETHUSDT",1737711612753,[[3397.01,110.02],[3397.0,2.558],[3396.99,0.012],[3396.97,0.01],[3396.96,4.5]],[[3397.02,25.972],[3397.04,1.194],[3397.11,0.018],[3397.12,0.006],[3397.14,0.022]]]
["binance-futures","ETHUSDT",1737711682643,[[3393.77,80.125],[3393.71,0.006],[3393.7,1.699],[3393.69,0.375],[3393.67,0.165]],[[3393.78,28.859],[3393.81,0.032],[3393.84,0.326],[3393.85,0.01],[3393.86,3.544]]]
["binance-futures","ETHUSDT",1737711728594,[[3394.49,52.476],[3394.46,0.006],[3394.44,0.457],[3394.43,1.479],[3394.4,1.473]],[[3394.5,24.958],[3394.51,0.01],[3394.52,4.426],[3394.56,0.018],[3394.59,0.006]]]
["binance-futures","ETHUSDT",1737711763964,[[3395.27,19.061],[3395.26,0.638],[3395.25,0.006],[3395.21,0.006],[3395.11,0.006]],[[3395.28,133.182],[3395.29,0.342],[3395.31,0.034],[3395.34,0.006],[3395.36,1.178]]]
["binance-futures","ETHUSDT",1737711818148,[[3396.0,71.797],[3395.99,2.058],[3395.98,0.148],[3395.95,3.392],[3395.92,0.851]],[[3396.01,2.675],[3396.02,0.012],[3396.06,0.006],[3396.08,0.006],[3396.09,0.006]]]
["binance-futures","ETHUSDT",1737711840957,[[3396.0,114.467],[3395.99,6.567],[3395.98,3.752],[3395.97,1.673],[3395.96,0.012]],[[3396.01,2.701],[3396.02,0.006],[3396.06,0.006],[3396.07,0.03],[3396.08,0.048]]]
["binance-futures","ETHUSDT",1737711889154,[[3400.5,17.748],[3400.49,0.021],[3400.48,4.937],[3400.46,0.012],[3400.45,1.47]],[[3400.51,41.365],[3400.52,0.027],[3400.54,0.036],[3400.55,0.011],[3400.57,0.525]]]
["binance-futures","ETHUSDT",1737711956459,[[3398.01,71.761],[3398.0,3.413],[3397.97,0.012],[3397.92,1.219],[3397.9,0.01]],[[3398.02,12.221],[3398.03,0.012],[3398.06,0.012],[3398.07,0.006],[3398.08,0.865]]]
["binance-futures","ETHUSDT",1737711993602,[[3393.86,68.893],[3393.85,0.018],[3393.82,0.006],[3393.79,0.006],[3393.76,2.296]],[[3393.87,61.052],[3393.88,0.055],[3393.91,1.485],[3393.93,1.473],[3393.94,3.264]]]
["binance-futures","ETHUSDT",1737712020533,[[3393.95,25.505],[3393.94,0.228],[3393.92,0.012],[3393.88,0.012],[3393.73,1.044]],[[3393.96,63.964],[3393.97,1.629],[3393.98,0.931],[3393.99,0.033],[3394.0,80.947]]]
["binance-futures","ETHUSDT",1737712064257,[[3393.51,184.441],[3393.5,0.013],[3393.48,0.01],[3393.47,6.145],[3393.45,14.808]],[[3393.52,2.676],[3393.53,0.012],[3393.57,0.006],[3393.6,0.018],[3393.63,0.006]]]
["binance-futures","ETHUSDT",1737712130473,[[3395.36,41.143],[3395.35,0.039],[3395.34,0.01],[3395.33,6.711],[3395.32,1.485]],[[3395.37,25.073],[3395.39,0.012],[3395.4,2.209],[3395.44,0.018],[3395.47,0.006]]]
["binance-futures","ETHUSDT",1737712134283,[[3395.99,27.504],[3395.96,0.012],[3395.94,2.916],[3395.93,0.012],[3395.91,4.201]],[[3396.0,23.193],[3396.02,0.006],[3396.05,2.903],[3396.06,0.116],[3396.07,0.006]]]
["binance-futures","ETHUSDT",1737712219273,[[3393.61,43.029],[3393.6,0.006],[3393.58,0.018],[3393.55,0.006],[3393.54,8.232]],[[3393.62,19.802],[3393.63,0.006],[3393.67,0.006],[3393.69,0.006],[3393.77,0.006]]]
["binance-futures","ETHUSDT",1737712264355,[[3392.49,81.3],[3392.45,0.012],[3392.44,2.052],[3392.42,0.018],[3392.27,0.031]],[[3392.5,163.401],[3392.51,1.557],[3392.54,1.486],[3392.55,0.01],[3392.56,7.115]]]
["binance-futures","ETHUSDT",1737712290917,[[3392.36,27.991],[3392.35,0.006],[3392.32,0.01],[3392.31,3.284],[3392.3,11.312]],[[3392.37,59.639],[3392.41,0.012],[3392.42,0.07],[3392.43,1.574],[3392.44,8.251]]]
["binance-futures","ETHUSDT",1737712324908,[[3394.77,1.084],[3394.74,0.012],[3394.7,0.018],[3394.67,0.006],[3394.58,0.862]],[[3394.83,157.481],[3394.84,9.407],[3394.86,0.022],[3394.87,0.01],[3394.88,10.534]]]
["binance-futures","ETHUSDT",1737712394238,[[3395.37,3.742],[3395.36,0.114],[3395.35,0.012],[3395.34,0.011],[3395.32,0.006]],[[3395.38,61.809],[3395.4,0.146],[3395.41,0.006],[3395.43,0.006],[3395.44,1.59]]]
["binance-futures","ETHUSDT",1737712441394,[[3394.97,119.079],[3394.96,1.189],[3394.94,0.012],[3394.93,1.473],[3394.91,0.012]],[[3394.98,0.454],[3395.0,1.129],[3395.03,0.314],[3395.04,0.034],[3395.05,3.534]]]
["binance-futures","ETHUSDT",1737712461456,[[3395.84,63.965],[3395.83,0.006],[3395.82,0.052],[3395.81,8.099],[3395.79,0.617]],[[3395.85,680.618],[3395.86,1.61],[3395.87,0.086],[3395.88,0.111],[3395.91,0.066]]]
["binance-futures","ETHUSDT",1737712510372,[[3393.53,31.637],[3393.51,0.012],[3393.47,0.006],[3393.46,0.006],[3393.45,0.01]],[[3393.54,52.869],[3393.55,0.073],[3393.57,0.006],[3393.6,0.036],[3393.63,3.546]]]
["binance-futures","ETHUSDT",1737712548146,[[3392.9,5.246],[3392.86,0.006],[3392.83,0.018],[3392.8,1.178]],[[3392.91,87.667],[3392.92,0.006],[3392.94,1.532],[3392.95,0.012],[3392.98,0.006]]]
["binance-futures","ETHUSDT",1737712593737,[[3395.81,25.509],[3395.79,0.012],[3395.76,0.006],[3395.73,8.733],[3395.69,11.28]],[[3395.82,29.501],[3395.84,0.022],[3395.85,652.687],[3395.86,0.033],[3395.87,0.014]]]
["binance-futures","ETHUSDT",1737712621502,[[3396.57,149.899],[3396.56,8.487],[3396.55,9.066],[3396.54,0.006],[3396.53,0.01]],[[3396.58,1.041],[3396.59,0.02],[3396.6,0.056],[3396.64,0.012],[3396.68,1.18]]]
["binance-futures","ETHUSDT",1737712705327,[[3399.69,17.238],[3399.68,0.045],[3399.65,0.006],[3399.61,0.054],[3399.53,0.585]],[[3399.7,35.989],[3399.72,0.031],[3399.74,0.012],[3399.77,0.067],[3399.85,4.681]]]
["binance-futures","ETHUSDT",1737712736515,[[3400.34,60.7],[3400.33,0.006],[3400.29,0.006],[3400.28,0.054],[3400.26,2.615]],[[3400.35,42.036],[3400.39,0.012],[3400.4,2.209],[3400.42,0.012],[3400.45,0.006]]]
["binance-futures","ETHUSDT",1737712772059,[[3402.55,0.392],[3402.54,0.14],[3402.51,0.006],[3402.48,0.006],[3402.44,0.538]],[[3402.56,74.563],[3402.57,0.012],[3402.59,0.991],[3402.6,0.022],[3402.71,0.01]]]
["binance-futures","ETHUSDT",1737712836033,[[3404.23,153.199],[3404.22,9.145],[3404.21,0.022],[3404.2,4.267],[3404.17,16.379]],[[3404.24,16.277],[3404.27,0.012],[3404.36,0.15],[3404.39,0.666],[3404.4,0.101]]]
["binance-futures","ETHUSDT",1737712840716,[[3403.83,38.32],[3403.82,1.926],[3403.81,0.006],[3403.77,0.006],[3403.76,1.177]],[[3403.84,59.169],[3403.86,0.006],[3403.89,0.01],[3403.9,3.49],[3403.92,0.01]]]
["binance-futures","ETHUSDT",1737712901844,[[3402.21,6.313],[3402.17,0.026],[3402.16,0.077],[3402.15,0.028],[3402.14,0.019]],[[3402.22,178.956],[3402.23,0.03],[3402.24,12.12],[3402.26,1.591],[3402.35,3.831]]]
["binance-futures","ETHUSDT",1737712957497,[[3398.24,4.136],[3398.22,0.223],[3398.21,0.012],[3398.17,0.01],[3398.03,0.849]],[[3398.25,189.074],[3398.27,0.022],[3398.28,9.694],[3398.29,8.007],[3398.31,0.543]]]
["binance-futures","ETHUSDT",1737712996515,[[3397.45,92.746],[3397.43,0.037],[3397.42,0.044],[3397.41,6.964],[3397.37,0.01]],[[3397.46,2.943],[3397.49,0.006],[3397.52,0.655],[3397.55,0.072],[3397.56,1.777]]]
["binance-futures","ETHUSDT",1737713036201,[[3399.5,2.241],[3399.48,0.006],[3399.44,0.083],[3399.43,0.006],[3399.41,0.016]],[[3399.51,149.802],[3399.52,5.687],[3399.53,10.645],[3399.54,0.028],[3399.55,1.471]]]
["binance-futures","ETHUSDT",1737713066176,[[3397.0,14.483],[3396.99,0.085],[3396.96,0.008],[3396.92,0.012],[3396.9,0.006]],[[3397.01,151.089],[3397.02,1.483],[3397.04,0.408],[3397.05,0.044],[3397.06,1.983]]]
["binance-futures","ETHUSDT",1737713146899,[[3395.64,0.217],[3395.6,0.069],[3395.59,0.052],[3395.58,0.012],[3395.55,0.012]],[[3395.65,134.355],[3395.68,0.012],[3395.69,0.054],[3395.7,0.717],[3395.71,9.785]]]
["binance-futures","ETHUSDT",1737713184427,[[3395.74,89.939],[3395.73,0.516],[3395.72,0.037],[3395.7,0.006],[3395.69,1.485]],[[3395.75,33.277],[3395.76,0.685],[3395.78,0.012],[3395.81,0.012],[3395.82,1.011]]]
["binance-futures","ETHUSDT",1737713221339,[[3392.0,43.797],[3391.99,8.023],[3391.91,0.014],[3391.86,0.006],[3391.84,0.012]],[[3392.01,24.776],[3392.03,0.067],[3392.07,0.006],[3392.08,0.006],[3392.2,0.018]]]
["binance-futures","ETHUSDT",1737713274928,[[3395.02,51.993],[3395.01,0.357],[3395.0,0.067],[3394.98,0.042],[3394.97,0.521]],[[3395.03,45.84],[3395.07,0.012],[3395.1,0.012],[3395.11,0.873],[3395.16,1.382]]]
["binance-futures","ETHUSDT",1737713286843,[[3395.37,143.091],[3395.35,0.006],[3395.33,1.554],[3395.32,0.018]],[[3395.38,9.409],[3395.42,0.423],[3395.44,0.012],[3395.5,0.708],[3395.51,0.062]]]
["binance-futures","ETHUSDT",1737713340331,[[3398.67,9.859],[3398.66,0.012],[3398.62,0.006],[3398.59,0.006],[3398.3,8.119]],[[3398.68,61.903],[3398.69,1.082],[3398.7,1.472],[3398.71,0.012],[3398.72,0.018]]]
["binance-futures","ETHUSDT",1737713403354,[[3400.34,48.995],[3400.33,0.043],[3400.29,0.006],[3400.23,0.067],[3400.22,0.823]],[[3400.35,13.141],[3400.39,0.012],[3400.4,0.128],[3400.46,1.471],[3400.48,0.006]]]
["binance-futures","ETHUSDT",1737713438630,[[3399.45,87.722],[3399.44,0.006],[3399.41,0.043],[3399.39,1.16]],[[3399.46,35.538],[3399.47,0.243],[3399.49,0.149],[3399.5,11.399],[3399.53,0.012]]]
["binance-futures","ETHUSDT",1737713473844,[[3399.47,139.652],[3399.46,0.421],[3399.45,17.415],[3399.44,18.845],[3399.43,0.044]],[[3399.48,0.471],[3399.5,0.012],[3399.51,0.008],[3399.53,0.006],[3399.59,0.011]]]
["binance-futures","ETHUSDT",1737713513332,[[3399.14,1.542],[3399.13,0.097],[3399.11,0.01],[3399.1,5.553],[3399.07,0.054]],[[3399.15,127.883],[3399.16,6.793],[3399.17,12.608],[3399.19,0.012],[3399.2,2.204]]]
["binance-futures","ETHUSDT",1737713549926,[[3401.34,30.991],[3401.33,1.468],[3401.3,0.012],[3401.26,0.044],[3401.08,14.77]],[[3401.35,40.203],[3401.36,0.623],[3401.38,1.472],[3401.4,1.071],[3401.42,3.2]]]
["binance-futures","ETHUSDT",1737713603696,[[3401.69,13.765],[3401.66,0.012],[3401.62,0.012],[3401.59,0.006],[3401.52,13.433]],[[3401.7,88.41],[3401.71,3.521],[3401.72,0.034],[3401.73,1.47],[3401.75,0.012]]]
["binance-futures","ETHUSDT",1737713656819,[[3398.47,56.677],[3398.45,0.088],[3398.44,0.073],[3398.42,0.018],[3398.41,0.129]],[[3398.48,1.178],[3398.5,0.006],[3398.51,0.012],[3398.54,0.006],[3398.57,0.081]]]
["binance-futures","ETHUSDT",1737713710798,[[3395.91,3.009],[3395.87,0.011],[3395.86,2.121],[3395.85,0.006],[3395.83,0.006]],[[3395.92,53.675],[3395.93,4.711],[3395.95,0.012],[3395.99,0.016],[3396.02,2.962]]]
["binance-futures","ETHUSDT",1737713730005,[[3397.33,31.476],[3397.29,0.012],[3397.27,0.01],[3397.26,3.035],[3397.19,0.006]],[[3397.34,49.303],[3397.35,0.022],[3397.36,5.612],[3397.37,17.703],[3397.4,2.565]]]
["binance-futures","ETHUSDT",1737713769611,[[3397.94,0.637],[3397.93,0.149],[3397.91,0.013],[3397.87,0.012],[3397.67,0.099]],[[3397.95,126.495],[3397.96,0.071],[3397.97,23.563],[3397.98,4.222],[3397.99,1.472]]]
["binance-futures","ETHUSDT",1737713846435,[[3397.96,101.987],[3397.94,0.033],[3397.93,5.466],[3397.92,1.177],[3397.89,2.2]],[[3397.97,0.463],[3398.0,0.012],[3398.03,0.006],[3398.09,0.012],[3398.29,1.488]]]
["binance-futures","ETHUSDT",1737713888478,[[3396.76,53.068],[3396.75,0.02],[3396.74,1.541],[3396.73,5.335],[3396.71,0.012]],[[3396.77,27.076],[3396.81,0.012],[3396.84,0.018],[3396.88,1.188],[3396.9,1.217]]]
["binance-futures","ETHUSDT",1737713920797,[[3395.55,96.853],[3395.52,0.012],[3395.51,0.011],[3395.35,0.012],[3395.29,1.473]],[[3395.56,34.668],[3395.57,0.044],[3395.58,0.006],[3395.6,2.582],[3395.67,2.054]]]
["binance-futures","ETHUSDT",1737713965448,[[3393.93,97.139],[3393.92,0.142],[3393.86,0.016],[3393.85,3.085],[3393.72,0.01]],[[3393.94,34.186],[3393.95,0.525],[3393.96,0.946],[3393.98,0.012],[3393.99,0.066]]]
["binance-futures","ETHUSDT",1737713999693,[[3392.38,97.426],[3392.36,0.031],[3392.35,0.006],[3392.32,0.01],[3392.31,3.039]],[[3392.39,57.89],[3392.4,0.6],[3392.41,0.006],[3392.44,0.006],[3392.45,2.652]]]
["binance-futures","ETHUSDT",1737714049995,[[3391.56,43.728],[3391.55,0.01],[3391.54,9.25],[3391.53,2.04],[3391.49,1.178]],[[3391.57,33.506],[3391.59,0.012],[3391.6,1.486],[3391.62,1.487],[3391.64,0.006]]]
["binance-futures","ETHUSDT",1737714113388,[[3390.59,21.817],[3390.58,0.117],[3390.55,1.268],[3390.54,0.01],[3390.52,0.006]],[[3390.6,28.698],[3390.63,0.022],[3390.67,0.018],[3390.7,0.006],[3390.72,0.011]]]
["binance-futures","ETHUSDT",1737714159106,[[3392.3,46.964],[3392.29,0.26],[3392.28,0.006],[3392.23,0.206],[3392.16,0.833]],[[3392.31,107.576],[3392.32,4.711],[3392.33,2.4],[3392.34,1.48],[3392.37,1.514]]]
["binance-futures","ETHUSDT",1737714187748,[[3390.72,63.083],[3390.71,0.113],[3390.68,0.011],[3390.66,0.043],[3390.65,0.016]],[[3390.73,63.81],[3390.74,0.012],[3390.77,0.04],[3390.8,6.141],[3390.83,6.2]]]
["binance-futures","ETHUSDT",1737714223226,[[3392.69,51.019],[3392.66,0.012],[3392.62,0.012],[3392.61,0.94],[3392.6,2.565]],[[3392.7,5.52],[3392.71,0.006],[3392.73,0.044],[3392.74,0.006],[3392.75,0.012]]]
["binance-futures","ETHUSDT",1737714298944,[[3391.11,10.469],[3391.1,0.127],[3391.04,0.185],[3391.01,0.103],[3391.0,35.639]],[[3391.12,71.174],[3391.13,2.144],[3391.15,0.006],[3391.16,1.563],[3391.17,7.352]]]
["binance-futures","ETHUSDT",1737714345759,[[3392.91,3.397],[3392.9,0.006],[3392.89,0.012],[3392.84,0.048],[3392.83,0.012]],[[3392.92,46.547],[3392.93,0.055],[3392.95,0.012],[3392.96,0.037],[3393.22,5.453]]]
["binance-futures","ETHUSDT",1737714389305,[[3393.99,60.538],[3393.98,4.461],[3393.96,0.016],[3393.95,8.112],[3393.93,0.013]],[[3394.0,4.121],[3394.01,0.012],[3394.04,0.012],[3394.08,0.079],[3394.23,9.846]]]
["binance-futures","ETHUSDT",1737714422922,[[3392.76,57.832],[3392.75,0.195],[3392.72,0.012],[3392.7,0.012],[3392.69,0.335]],[[3392.77,40.457],[3392.78,0.025],[3392.82,0.006],[3392.84,0.006],[3392.88,0.006]]]
["binance-futures","ETHUSDT",1737714458882,[[3394.21,43.765],[3394.19,0.015],[3394.12,0.006],[3394.11,2.259],[3394.1,11.9]],[[3394.22,68.516],[3394.23,0.161],[3394.25,0.012],[3394.28,0.006],[3394.3,2.165]]]
["binance-futures","ETHUSDT",1737714505505,[[3394.22,13.338],[3394.19,0.012],[3394.18,0.06],[3394.13,0.041],[3394.12,0.012]],[[3394.23,112.923],[3394.25,1.522],[3394.27,0.03],[3394.28,1.486],[3394.29,1.767]]]
["binance-futures","ETHUSDT",1737714580741,[[3394.75,60.995],[3394.74,0.078],[3394.71,0.031],[3394.7,0.012],[3394.67,0.006]],[[3394.76,37.273],[3394.77,0.008],[3394.79,0.012],[3394.8,2.576],[3394.83,9.742]]]
["binance-futures","ETHUSDT",1737714597358,[[3394.84,28.382],[3394.74,0.107],[3394.65,0.294],[3394.63,0.012],[3394.62,2.983]],[[3394.85,111.277],[3394.86,1.48],[3394.9,0.006],[3394.91,0.031],[3394.92,0.006]]]
["binance-futures","ETHUSDT",1737714655038,[[3393.82,26.859],[3393.78,0.012],[3393.75,0.012],[3393.68,0.006],[3393.66,0.006]],[[3393.83,38.689],[3393.84,1.79],[3393.87,0.006],[3393.9,0.589],[3393.91,0.012]]]
["binance-futures","ETHUSDT",1737714690004,[[3393.0,49.051],[3392.96,0.036],[3392.93,1.202],[3392.92,0.944],[3392.91,2.5]],[[3393.01,33.799],[3393.02,0.983],[3393.05,0.006],[3393.09,0.006],[3393.15,1.32]]]
["binance-futures","ETHUSDT",1737714753108,[[3391.99,52.791],[3391.97,0.006],[3391.96,0.008],[3391.94,0.322],[3391.92,0.101]],[[3392.0,38.412],[3392.01,0.011],[3392.02,2.858],[3392.03,5.672],[3392.07,0.012]]]
["binance-futures","ETHUSDT",1737714762935,[[3391.99,161.564],[3391.98,1.486],[3391.97,0.006],[3391.96,4.721],[3391.94,28.611]],[[3392.0,27.841],[3392.01,0.087],[3392.03,0.056],[3392.07,0.006],[3392.09,0.012]]]
["binance-futures","ETHUSDT",1737714838319,[[3395.12,2.895],[3395.11,0.006],[3395.09,0.01],[3395.08,3.528],[3395.05,0.012]],[[3395.13,58.842],[3395.15,0.016],[3395.16,4.853],[3395.17,9.276],[3395.18,9.264]]]
["binance-futures","ETHUSDT",1737714883513,[[3397.99,26.091],[3397.97,0.006],[3397.94,0.006],[3397.92,1.189],[3397.91,0.012]],[[3398.0,19.183],[3398.01,0.301],[3398.02,0.05],[3398.03,0.012],[3398.1,0.012]]]
["binance-futures","ETHUSDT",1737714910527,[[3398.12,48.684],[3398.11,0.006],[3398.08,0.012],[3398.05,0.234],[3398.04,0.09]],[[3398.13,12.768],[3398.14,0.006],[3398.17,0.006],[3398.2,0.006],[3398.24,0.006]]]
["binance-futures","ETHUSDT",1737714971436,[[3398.81,187.249],[3398.8,1.708],[3398.79,1.49],[3398.76,0.068],[3398.65,2.321]],[[3398.82,5.534],[3398.83,10.988],[3398.85,0.012],[3398.89,0.012],[3398.99,0.049]]]
["binance-futures","ETHUSDT",1737714985614,[[3399.34,37.617],[3399.33,1.482],[3399.31,1.471],[3399.3,0.012],[3399.28,0.01]],[[3399.35,64.099],[3399.36,0.006],[3399.37,0.984],[3399.4,2.577],[3399.43,0.043]]]
["binance-futures","ETHUSDT",1737715060160,[[3401.63,3.132],[3401.62,0.076],[3401.59,0.006],[3401.52,0.006],[3401.49,0.006]],[[3401.64,54.512],[3401.65,1.493],[3401.66,12.748],[3401.67,1.47],[3401.68,0.012]]]
["binance-futures","ETHUSDT",1737715078374,[[3402.5,2.021],[3402.49,0.211],[3402.44,2.012],[3402.43,0.006],[3402.41,0.112]],[[3402.51,65.615],[3402.52,5.062],[3402.53,0.012],[3402.54,1.48],[3402.55,10.768]]]
["binance-futures","ETHUSDT",1737715133044,[[3402.34,35.837],[3402.33,17.883],[3402.31,0.012],[3402.27,0.045],[3402.26,1.185]],[[3402.35,30.034],[3402.36,0.006],[3402.37,0.03],[3402.38,0.03],[3402.39,0.03]]]
["binance-futures","ETHUSDT",1737715166423,[[3400.13,163.582],[3400.12,10.684],[3400.11,30.231],[3400.1,2.064],[3400.09,0.006]],[[3400.14,2.5],[3400.17,0.006],[3400.18,0.059],[3400.33,0.006],[3400.35,0.006]]]
["binance-futures","ETHUSDT",1737715204642,[[3403.58,10.156],[3403.57,1.129],[3403.53,0.006],[3403.25,0.025],[3403.24,3.322]],[[3403.59,151.333],[3403.6,9.887],[3403.61,5.46],[3403.62,17.641],[3403.66,0.016]]]
["binance-futures","ETHUSDT",1737715282192,[[3403.49,108.256],[3403.48,0.128],[3403.47,8.598],[3403.46,0.048],[3403.43,0.006]],[[3403.5,31.815],[3403.52,0.006],[3403.55,0.149],[3403.56,0.018],[3403.57,0.006]]]
["binance-futures","ETHUSDT",1737715316172,[[3407.5,36.398],[3407.49,0.225],[3407.45,0.054],[3407.42,0.057],[3407.41,0.01]],[[3407.51,81.111],[3407.55,1.199],[3407.58,1.857],[3407.61,1.511],[3407.64,0.01]]]
["binance-futures","ETHUSDT",1737715350852,[[3406.13,69.514],[3406.12,1.485],[3406.09,1.48],[3406.06,1.524],[3406.05,0.01]],[[3406.14,42.807],[3406.15,0.098],[3406.18,0.006],[3406.2,0.006],[3406.22,0.006]]]
["binance-futures","ETHUSDT",1737715400885,[[3405.66,53.832],[3405.65,0.045],[3405.64,2.815],[3405.63,10.275],[3405.6,1.194]],[[3405.67,21.426],[3405.7,0.012],[3405.74,0.012],[3405.78,0.011],[3405.79,1.278]]]
["binance-futures","ETHUSDT",1737715421046,[[3405.38,47.303],[3405.37,4.437],[3405.36,0.01],[3405.35,21.881],[3405.34,8.819]],[[3405.39,51.428],[3405.4,0.863],[3405.43,0.006],[3405.44,0.002],[3405.45,1.469]]]
["binance-futures","ETHUSDT",1737715454690,[[3407.02,107.213],[3407.01,57.059],[3407.0,353.924],[3406.99,0.026],[3406.98,0.025]],[[3407.03,33.099],[3407.04,0.016],[3407.07,0.024],[3407.1,0.513],[3407.14,0.016]]]
["binance-futures","ETHUSDT",1737715531588,[[3405.55,36.626],[3405.54,4.013],[3405.53,2.622],[3405.52,2.775],[3405.51,0.012]],[[3405.56,25.52],[3405.57,0.006],[3405.6,0.006],[3405.64,0.006],[3405.67,0.006]]]
["binance-futures","ETHUSDT",1737715571797,[[3403.79,35.312],[3403.77,0.012],[3403.76,3.292],[3403.74,2.543],[3403.69,0.066]],[[3403.8,41.15],[3403.83,0.012],[3403.86,0.006],[3403.9,0.006],[3403.91,0.654]]]
["binance-futures","ETHUSDT",1737715597556,[[3401.9,5.033],[3401.84,0.054],[3401.79,0.012],[3401.77,0.5],[3401.76,0.042]],[[3401.91,104.971],[3401.92,4.517],[3401.95,0.006],[3401.97,0.231],[3401.98,5.606]]]
["binance-futures","ETHUSDT",1737715643699,[[3402.89,64.287],[3402.88,0.231],[3402.87,0.01],[3402.86,6.419],[3402.85,0.054]],[[3402.9,127.938],[3402.91,0.006],[3402.94,0.006],[3402.98,0.006],[3403.0,0.471]]]
["binance-futures","ETHUSDT",1737715679605,[[3402.53,9.514],[3402.48,4.937],[3402.47,0.023],[3402.4,5.293],[3402.36,2.425]],[[3402.54,111.504],[3402.55,2.298],[3402.57,0.006],[3402.59,1.234],[3402.6,0.012]]]
["binance-futures","ETHUSDT",1737715729390,[[3399.12,81.941],[3399.1,0.05],[3399.07,2.946],[3399.06,5.387],[3399.05,0.006]],[[3399.13,8.412],[3399.16,0.012],[3399.19,0.006],[3399.2,0.006],[3399.23,0.006]]]
["binance-futures","ETHUSDT",1737715795125,[[3400.0,49.945],[3399.99,0.012],[3399.98,0.101],[3399.96,0.012],[3399.95,0.056]],[[3400.01,71.233],[3400.02,0.081],[3400.04,1.079],[3400.06,1.078],[3400.08,1.188]]]
["binance-futures","ETHUSDT",1737715841092,[[3403.19,54.219],[3403.16,0.012],[3403.12,0.006],[3403.09,0.006],[3403.06,0.012]],[[3403.2,84.262],[3403.22,0.012],[3403.25,0.006],[3403.28,2.773],[3403.29,0.01]]]
["binance-futures","ETHUSDT",1737715865981,[[3403.99,160.293],[3403.98,0.006],[3403.97,0.01],[3403.96,9.136],[3403.95,0.01]],[[3404.0,41.521],[3404.03,0.012],[3404.05,0.043],[3404.1,0.012],[3404.11,0.006]]]
["binance-futures","ETHUSDT",1737715907058,[[3403.72,1.477],[3403.67,0.068],[3403.55,0.01],[3403.54,5.24],[3403.52,0.006]],[[3403.73,139.09],[3403.74,6.358],[3403.76,0.006],[3403.8,0.006],[3403.82,0.01]]]
["binance-futures","ETHUSDT",1737715979112,[[3405.07,58.514],[3405.06,0.092],[3405.04,1.175],[3405.02,0.031],[3405.01,1.469]],[[3405.08,16.577],[3405.09,0.588],[3405.13,0.006],[3405.19,0.006],[3405.23,0.006]]]
["binance-futures","ETHUSDT",1737716027289,[[3405.73,47.748],[3405.72,0.771],[3405.71,1.534],[3405.7,0.02],[3405.68,1.187]],[[3405.74,25.977],[3405.75,0.097],[3405.76,0.036],[3405.77,0.042],[3405.78,0.03]]]
["binance-futures","ETHUSDT",1737716062544,[[3407.26,52.451],[3407.25,0.835],[3407.22,0.006],[3407.18,0.006]],[[3407.27,59.426],[3407.3,2.582],[3407.31,0.037],[3407.35,2.797],[3407.38,2.943]]]
["binance-futures","ETHUSDT",1737716111988,[[3408.11,114.829],[3408.1,0.006],[3408.09,2.888],[3408.08,1.478],[3408.07,6.912]],[[3408.12,43.972],[3408.14,0.011],[3408.18,0.115],[3408.2,0.012],[3408.22,0.083]]]
["binance-futures","ETHUSDT",1737716134196,[[3408.14,39.798],[3408.13,0.169],[3408.12,0.01],[3408.11,3.793],[3408.1,0.012]],[[3408.15,51.072],[3408.16,7.151],[3408.17,0.127],[3408.18,0.126],[3408.19,0.149]]]
["binance-futures","ETHUSDT",1737716180483,[[3408.49,86.348],[3408.48,3.683],[3408.45,0.01],[3408.44,8.879]],[[3408.5,64.165],[3408.51,0.2],[3408.53,0.012],[3408.55,0.181],[3408.57,0.611]]]
["binance-futures","ETHUSDT",1737716256344,[[3409.05,70.049],[3409.03,1.478],[3409.02,0.739],[3409.01,0.01],[3409.0,4.329]],[[3409.06,17.346],[3409.08,0.006],[3409.17,0.396],[3409.18,4.42],[3409.2,2.565]]]
["binance-futures","ETHUSDT",1737716292063,[[3409.59,24.454],[3409.57,0.006],[3409.53,0.006],[3409.52,1.185],[3409.5,0.599]],[[3409.6,51.502],[3409.63,0.006],[3409.64,1.77],[3409.65,1.759],[3409.66,3.771]]]
["binance-futures","ETHUSDT",1737716318651,[[3410.29,11.377],[3410.28,0.023],[3410.27,0.26],[3410.26,0.044],[3410.25,0.022]],[[3410.3,97.856],[3410.31,28.591],[3410.32,5.31],[3410.33,0.508],[3410.35,0.142]]]
["binance-futures","ETHUSDT",1737716362333,[[3412.0,26.216],[3411.99,0.126],[3411.98,0.018],[3411.97,8.79],[3411.96,0.019]],[[3412.01,44.165],[3412.05,0.012],[3412.08,0.006],[3412.15,0.006],[3412.17,17.591]]]
["binance-futures","ETHUSDT",1737716421934,[[3413.59,72.0],[3413.58,1.476],[3413.56,0.022],[3413.55,10.251],[3413.54,0.006]],[[3413.6,10.256],[3413.62,0.006],[3413.65,0.006],[3413.67,0.006],[3413.68,0.006]]]
["binance-futures","ETHUSDT",1737716469764,[[3412.94,3.282],[3412.91,0.012],[3412.88,0.006],[3412.77,0.006],[3412.74,0.125]],[[3412.95,55.53],[3412.97,0.006],[3413.0,0.164],[3413.01,0.044],[3413.02,0.006]]]
["binance-futures","ETHUSDT",1737716507029,[[3411.0,114.999],[3410.99,0.414],[3410.98,0.037],[3410.97,0.05],[3410.96,1.217]],[[3411.01,40.877],[3411.02,0.012],[3411.06,0.006],[3411.16,0.006],[3411.17,1.343]]]
["binance-futures","ETHUSDT",1737716549550,[[3410.41,47.403],[3410.4,14.913],[3410.39,10.92],[3410.37,0.036],[3410.33,0.128]],[[3410.42,247.436],[3410.43,15.2],[3410.44,0.021],[3410.48,0.006],[3410.52,10.28]]]
["binance-futures","ETHUSDT",1737716577255,[[3409.7,59.108],[3409.68,1.19],[3409.67,12.191],[3409.64,3.404],[3409.62,0.97]],[[3409.71,17.765],[3409.73,0.006],[3409.76,0.006],[3409.8,0.006],[3409.83,0.006]]]
["binance-futures","ETHUSDT",1737716612460,[[3409.69,153.504],[3409.68,18.691],[3409.67,18.897],[3409.66,0.01],[3409.65,17.597]],[[3409.7,31.219],[3409.71,0.095],[3409.73,0.006],[3409.75,0.011],[3409.76,0.006]]]
["binance-futures","ETHUSDT",1737716689503,[[3411.1,102.133],[3411.08,0.01],[3411.07,3.789],[3411.03,0.043],[3410.87,0.022]],[[3411.11,84.873],[3411.12,2.206],[3411.13,8.27],[3411.14,0.021],[3411.16,0.006]]]
["binance-futures","ETHUSDT",1737716730335,[[3409.53,0.716],[3409.44,0.165],[3409.42,6.207],[3409.39,0.013],[3409.36,3.152]],[[3409.55,29.628],[3409.56,11.917],[3409.57,44.92],[3409.58,74.676],[3409.59,2.247]]]
["binance-futures","ETHUSDT",1737716746564,[[3408.29,139.322],[3408.28,9.554],[3408.27,4.453],[3408.26,0.016],[3408.25,8.1]],[[3408.3,18.168],[3408.33,0.012],[3408.34,0.106],[3408.37,0.006],[3408.43,0.006]]]
["binance-futures","ETHUSDT",1737716798644,[[3407.81,64.206],[3407.8,7.78],[3407.79,3.493],[3407.77,0.028],[3407.76,0.049]],[[3407.82,30.414],[3407.85,0.012],[3407.89,0.012],[3407.92,0.006],[3407.95,0.04]]]
["binance-futures","ETHUSDT",1737716860023,[[3407.32,44.17],[3407.28,0.018],[3407.26,7.073],[3407.15,0.012],[3407.1,0.587]],[[3407.33,72.49],[3407.34,0.807],[3407.36,2.632],[3407.38,0.012],[3407.41,0.006]]]
["binance-futures","ETHUSDT",1737716874512,[[3407.0,3.404],[3406.99,0.261],[3406.98,0.079],[3406.94,0.011],[3406.93,0.012]],[[3407.01,101.033],[3407.02,2.485],[3407.03,4.221],[3407.06,1.468],[3407.07,0.012]]]
["binance-futures","ETHUSDT",1737716962001,[[3404.69,37.752],[3404.68,9.306],[3404.67,51.675],[3404.66,15.216],[3404.64,0.062]],[[3404.7,64.9],[3404.72,1.726],[3404.74,1.469],[3404.75,0.012],[3405.1,11.888]]]
["binance-futures","ETHUSDT",1737716998238,[[3405.2,18.567],[3405.17,13.042],[3405.14,0.012],[3405.12,0.006],[3405.1,0.043]],[[3405.21,145.378],[3405.22,2.625],[3405.23,0.006],[3405.24,2.5],[3405.25,3.08]]]
["binance-futures","ETHUSDT",1737717033017,[[3403.77,270.028],[3403.76,0.071],[3403.75,19.231],[3403.74,9.581],[3403.73,0.304]],[[3403.78,1.395],[3403.8,0.073],[3403.83,0.006],[3403.84,0.01],[3403.85,5.234]]]
["binance-futures","ETHUSDT",1737717065784,[[3403.75,48.655],[3403.74,0.006],[3403.7,2.588],[3403.69,0.01],[3403.68,3.753]],[[3403.76,89.27],[3403.8,0.012],[3403.81,0.663],[3403.82,3.826],[3403.83,0.012]]]
["binance-futures","ETHUSDT",1737717106544,[[3403.69,43.459],[3403.68,0.1],[3403.63,0.012],[3403.61,0.428],[3403.6,2.577]],[[3403.7,67.932],[3403.73,0.012],[3403.75,1.459],[3403.76,3.408],[3403.83,1.512]]]
["binance-futures","ETHUSDT",1737717146620,[[3405.29,36.576],[3405.27,0.012],[3405.24,0.006],[3405.22,0.016],[3405.21,5.034]],[[3405.3,36.798],[3405.32,0.01],[3405.33,3.076],[3405.34,8.81],[3405.36,0.118]]]
["binance-futures","ETHUSDT",1737717204322,[[3405.05,34.902],[3405.04,3.628],[3405.03,4.006],[3405.01,0.212],[3405.0,0.272]],[[3405.06,36.083],[3405.07,0.427],[3405.08,0.176],[3405.09,0.154],[3405.1,0.152]]]
["binance-futures","ETHUSDT",1737717271056,[[3404.75,77.029],[3404.74,5.592],[3404.73,11.026],[3404.72,0.331],[3404.71,0.042]],[[3404.76,38.288],[3404.78,0.006],[3404.8,0.006],[3404.82,0.006],[3404.97,0.01]]]
["binance-futures","ETHUSDT",1737717312194,[[3405.75,99.525],[3405.74,6.621],[3405.73,17.618],[3405.72,1.469],[3405.71,0.012]],[[3405.76,4.409],[3405.77,0.024],[3405.83,0.006],[3405.84,0.006],[3405.86,0.237]]]
["binance-futures","ETHUSDT",1737717348686,[[3404.46,85.345],[3404.45,11.849],[3404.44,0.009],[3404.43,1.484],[3404.42,0.012]],[[3404.47,13.032],[3404.48,0.287],[3404.51,0.006],[3404.59,0.044],[3404.61,0.012]]]
["binance-futures","ETHUSDT",1737717427501,[[3407.72,1.362],[3407.68,0.202],[3407.66,0.012],[3407.64,0.044],[3407.62,0.012]],[[3407.73,101.926],[3407.75,0.006],[3407.76,1.195],[3407.77,8.674],[3407.78,0.012]]]
["binance-futures","ETHUSDT",1737717460843,[[3407.85,116.686],[3407.84,0.039],[3407.83,0.076],[3407.82,1.522],[3407.81,18.401]],[[3407.86,2.812],[3407.87,0.036],[3407.89,1.783],[3407.9,0.01],[3407.91,3.52]]]
["binance-futures","ETHUSDT",1737717503650,[[3407.28,0.329],[3407.25,0.284],[3407.24,0.998],[3407.23,4.413],[3407.22,2.859]],[[3407.29,200.026],[3407.3,12.089],[3407.31,0.012],[3407.32,42.506],[3407.33,15.99]]]
["binance-futures","ETHUSDT",1737717542301,[[3405.23,3.713],[3405.22,0.306],[3405.21,0.019],[3405.2,0.053],[3405.19,2.503]],[[3405.24,58.41],[3405.25,0.178],[3405.26,3.34],[3405.3,0.006],[3405.31,0.006]]]
["binance-futures","ETHUSDT",1737717598124,[[3406.87,2.328],[3406.84,0.012],[3406.81,0.006],[3406.77,0.006],[3406.71,1.529]],[[3406.88,85.775],[3406.89,0.091],[3406.9,3.272],[3406.92,1.468],[3406.93,0.012]]]
["binance-futures","ETHUSDT",1737717613662,[[3407.54,1.871],[3407.52,0.018],[3407.49,0.006],[3407.45,0.006],[3407.37,0.01]],[[3407.55,142.583],[3407.56,0.501],[3407.57,4.265],[3407.58,0.012],[3407.59,0.01]]]
["binance-futures","ETHUSDT",1737717668281,[[3407.01,18.9]],[[3407.02,129.042],[3407.03,0.006],[3407.05,0.011],[3407.07,1.18],[3407.1,0.006]]]
["binance-futures","ETHUSDT",1737717738287,[[3404.6,2.379],[3404.59,0.185],[3404.58,0.012],[3404.56,0.068],[3404.34,0.013]],[[3404.61,48.389],[3404.62,0.039],[3404.65,1.492],[3404.66,0.031],[3404.67,0.946]]]
["binance-futures","ETHUSDT",1737717779134,[[3403.42,34.062],[3403.4,0.012],[3403.38,0.044],[3403.25,2.951],[3403.24,7.842]],[[3403.43,43.332],[3403.44,0.305],[3403.45,0.692],[3403.49,0.006],[3403.57,1.656]]]
["binance-futures","ETHUSDT",1737717806806,[[3401.99,111.337],[3401.98,28.53],[3401.97,31.421],[3401.96,0.144],[3401.95,4.718]],[[3402.0,10.134],[3402.02,0.018],[3402.13,0.859],[3402.23,0.019],[3402.37,0.017]]]
["binance-futures","ETHUSDT",1737717849725,[[3403.53,64.008],[3403.52,3.749],[3403.5,0.012],[3403.46,0.016],[3403.45,4.871]],[[3403.54,38.886],[3403.56,0.006],[3403.57,1.481],[3403.58,0.078],[3403.59,0.347]]]
["binance-futures","ETHUSDT",1737717925807,[[3401.4,47.052],[3401.39,0.404],[3401.38,5.738],[3401.35,0.252],[3401.33,0.095]],[[3401.41,43.355],[3401.42,0.008],[3401.43,0.481],[3401.44,0.261],[3401.48,0.006]]]
["binance-futures","ETHUSDT",1737717976286,[],[[3400.52,106.358],[3400.56,1.198],[3400.59,0.006],[3400.6,0.006],[3400.62,0.012]]]
["binance-futures","ETHUSDT",1737718010487,[[3403.59,0.511],[3403.58,0.061],[3403.54,0.059],[3403.53,0.012],[3403.5,0.006]],[[3403.6,88.744],[3403.61,8.111],[3403.62,0.006],[3403.64,0.249],[3403.67,0.01]]]
["binance-futures","ETHUSDT",1737718064800,[[3403.99,148.639],[3403.98,0.006],[3403.94,0.006],[3403.92,1.186],[3403.83,9.569]],[[3404.0,37.608],[3404.01,4.849],[3404.07,0.006],[3404.1,2.949],[3404.11,4.204]]]
["binance-futures","ETHUSDT",1737718089206,[[3404.0,9.572],[3403.96,0.006],[3403.94,0.077],[3403.93,0.006],[3403.87,0.006]],[[3404.01,122.379],[3404.02,1.48],[3404.03,9.931],[3404.04,9.31],[3404.05,0.031]]]
["binance-futures","ETHUSDT",1737718137602,[[3403.74,63.059],[3403.69,2.44],[3403.68,1.47],[3403.67,0.012],[3403.66,0.006]],[[3403.75,55.573],[3403.76,17.645],[3403.8,1.123],[3403.81,6.082],[3403.83,0.012]]]
["binance-futures","ETHUSDT",1737718216251,[[3403.75,188.427],[3403.74,0.006],[3403.73,0.01],[3403.72,21.119],[3403.7,2.947]],[[3403.76,2.621],[3403.79,0.011],[3403.8,0.012],[3403.83,0.006],[3403.87,0.006]]]
["binance-futures","ETHUSDT",1737718251975,[[3402.45,1.428],[3402.44,0.006],[3402.37,0.913],[3402.36,0.006],[3402.27,2.506]],[[3402.46,75.168],[3402.47,0.006],[3402.48,1.186],[3402.49,1.47],[3402.5,0.012]]]
["binance-futures","ETHUSDT",1737718277780,[[3402.74,71.139],[3402.73,0.135],[3402.71,0.028],[3402.7,3.137],[3402.68,0.006]],[[3402.75,44.801],[3402.8,0.009],[3402.81,0.006],[3402.84,0.611],[3402.85,0.037]]]
["binance-futures","ETHUSDT",1737718330051,[[3401.22,33.268],[3401.21,36.596],[3401.18,0.006],[3401.17,11.851],[3401.12,3.468]],[[3401.23,41.912],[3401.24,0.012],[3401.27,0.043],[3401.29,3.196],[3401.3,0.012]]]
["binance-futures","ETHUSDT",1737718370000,[[3402.17,35.688],[3402.16,0.229],[3402.14,0.012],[3402.13,0.012],[3402.07,0.006]],[[3402.18,45.618],[3402.19,0.066],[3402.22,0.031],[3402.23,0.012],[3402.24,0.006]]]
["binance-futures","ETHUSDT",1737718448585,[[3402.65,219.513],[3402.64,6.204],[3402.63,8.875],[3402.62,1.47],[3402.61,0.012]],[[3402.66,4.569],[3402.67,0.161],[3402.69,0.006],[3402.7,0.012],[3402.74,0.006]]]
["binance-futures","ETHUSDT",1737718484733,[[3400.86,74.564],[3400.85,6.126],[3400.81,0.06],[3400.8,0.629],[3400.79,0.073]],[[3400.87,39.523],[3400.9,0.006],[3400.93,0.006],[3400.97,0.583],[3401.03,0.012]]]
["binance-futures","ETHUSDT",1737718530842,[[3399.21,30.743],[3399.2,0.018],[3399.19,0.042],[3399.15,5.563],[3399.08,0.195]],[[3399.22,122.318],[3399.23,0.006],[3399.24,1.157],[3399.26,0.012],[3399.29,0.018]]]
["binance-futures","ETHUSDT",1737718561705,[[3399.45,103.249],[3399.44,1.316],[3399.43,8.676],[3399.42,0.006],[3399.4,2.963]],[[3399.46,59.59],[3399.47,0.006],[3399.49,0.211],[3399.5,0.018],[3399.57,0.012]]]
["binance-futures","ETHUSDT",1737718597750,[[3397.29,36.368],[3397.28,0.006],[3397.25,8.568],[3397.24,20.0],[3397.23,0.319]],[[3397.3,50.469],[3397.32,0.006],[3397.35,0.006],[3397.39,0.006],[3397.45,13.383]]]
["binance-futures","ETHUSDT",1737718669864,[[3401.81,68.163],[3401.79,0.006],[3401.76,0.362],[3401.66,1.482],[3401.54,5.978]],[[3401.82,38.309],[3401.85,0.012],[3401.86,1.994],[3401.87,0.588],[3401.89,1.888]]]
["binance-futures","ETHUSDT",1737718722124,[[3399.2,0.106],[3399.15,0.006],[3399.13,0.006],[3399.1,6.199],[3399.09,0.03]],[[3399.21,162.079],[3399.22,3.266],[3399.23,0.016],[3399.24,9.892],[3399.25,0.032]]]
["binance-futures","ETHUSDT",1737718741031,[[3398.98,37.747],[3398.97,0.069],[3398.96,0.006],[3398.93,0.006],[3398.91,0.006]],[[3398.99,37.352],[3399.0,0.112],[3399.01,3.098],[3399.02,0.043],[3399.06,0.012]]]
["binance-futures","ETHUSDT",1737718800117,[[3399.98,86.706],[3399.96,1.436],[3399.95,0.006],[3399.94,1.924],[3399.91,0.006]],[[3399.99,46.71],[3400.0,17.234],[3400.01,1.025],[3400.02,4.776],[3400.03,1.521]]]
["binance-futures","ETHUSDT",1737718836342,[[3398.77,6.342],[3398.76,0.197],[3398.72,0.021],[3398.69,0.006],[3398.68,0.052]],[[3398.78,53.47],[3398.8,1.98],[3398.81,1.482],[3398.82,5.333],[3398.83,1.171]]]
["binance-futures","ETHUSDT",1737718881107,[[3399.33,42.253],[3399.32,0.024],[3399.3,0.006],[3399.27,0.012],[3399.13,1.477]],[[3399.34,141.305],[3399.36,0.006],[3399.39,0.63],[3399.41,0.006],[3399.47,0.414]]]
["binance-futures","ETHUSDT",1737718960885,[[3399.99,87.634],[3399.98,0.071],[3399.95,0.012],[3399.92,0.006],[3399.91,1.446]],[[3400.0,61.178],[3400.01,1.143],[3400.02,0.093],[3400.03,0.05],[3400.04,0.012]]]
["binance-futures","ETHUSDT",1737718974053,[[3400.9,16.246],[3400.89,0.034],[3400.87,0.006],[3400.84,0.006],[3400.82,0.006]],[[3400.91,128.315],[3400.92,0.031],[3400.93,3.243],[3400.94,9.679],[3400.96,1.579]]]
["binance-futures","ETHUSDT",1737719038667,[[3400.55,7.435],[3400.54,0.02],[3400.53,0.006],[3400.5,0.006]],[[3400.56,54.002],[3400.57,0.172],[3400.59,2.053],[3400.6,0.049],[3400.61,23.813]]]
["binance-futures","ETHUSDT",1737719074143,[[3399.23,79.504],[3399.22,1.666],[3399.21,0.026],[3399.2,1.524],[3399.19,1.496]],[[3399.24,57.944],[3399.25,0.074],[3399.26,0.006],[3399.29,0.006],[3399.32,1.768]]]
["binance-futures","ETHUSDT",1737719138719,[[3402.97,114.891],[3402.95,0.016],[3402.94,4.418],[3402.92,0.172],[3402.9,3.569]],[[3402.98,72.992],[3402.99,0.028],[3403.0,1.072],[3403.01,0.043],[3403.02,4.395]]]
["binance-futures","ETHUSDT",1737719193295,[[3402.08,150.19],[3402.07,0.019],[3402.05,1.187],[3402.04,2.47]],[[3402.09,0.012],[3402.14,0.012],[3402.16,0.018],[3402.17,0.703],[3402.19,0.168]]]
["binance-futures","ETHUSDT",1737719226829,[[3399.66,57.787],[3399.65,0.006],[3399.55,2.881],[3399.51,2.955],[3399.5,4.845]],[[3399.67,114.783],[3399.7,0.012],[3399.74,0.006],[3399.77,0.006],[3399.82,0.01]]]
["binance-futures","ETHUSDT",1737719271410,[[3398.69,1.839],[3398.64,0.083],[3398.62,0.018],[3398.6,0.023],[3398.57,0.798]],[[3398.7,223.499],[3398.71,1.914],[3398.74,1.472],[3398.75,0.012],[3398.76,0.619]]]
["binance-futures","ETHUSDT",1737719306004,[[3395.78,1.705],[3395.77,0.068],[3395.76,20.0],[3395.71,0.347],[3395.6,2.836]],[[3395.79,115.574],[3395.8,2.199],[3395.81,1.176],[3395.82,0.012],[3395.83,0.01]]]
["binance-futures","ETHUSDT",1737719339156,[[3393.37,33.874],[3393.34,0.006],[3393.33,0.01],[3393.28,0.376]],[[3393.38,54.296],[3393.4,0.006],[3393.41,1.188],[3393.42,0.044],[3393.43,0.012]]]
["binance-futures","ETHUSDT",1737719415226,[[3397.99,191.741],[3397.98,0.017],[3397.97,0.016],[3397.96,0.44],[3397.95,1.177]],[[3398.0,0.433],[3398.03,0.024],[3398.07,0.006],[3398.08,0.006],[3398.1,0.278]]]
["binance-futures","ETHUSDT",1737719420817,[[3397.09,28.941],[3397.05,0.043],[3397.02,0.006],[3397.01,0.124],[3397.0,0.07]],[[3397.1,19.19],[3397.11,0.048],[3397.15,0.006],[3397.18,0.006],[3397.2,0.01]]]
["binance-futures","ETHUSDT",1737719486975,[[3397.44,25.361],[3397.43,0.012],[3397.4,0.006],[3397.36,0.052],[3396.97,0.01]],[[3397.45,78.453],[3397.46,4.374],[3397.49,0.012],[3397.5,2.931],[3397.51,0.01]]]
["binance-futures","ETHUSDT",1737719521175,[[3398.69,17.756],[3398.68,0.941],[3398.66,0.012],[3398.64,0.05],[3398.63,0.546]],[[3398.7,62.041],[3398.71,0.971],[3398.73,1.25],[3398.74,2.5],[3398.75,0.012]]]
["binance-futures","ETHUSDT",1737719552837,[[3397.27,25.109],[3397.26,0.012],[3397.23,0.044],[3397.22,0.012],[3397.16,0.012]],[[3397.28,37.276],[3397.29,0.342],[3397.32,0.043],[3397.35,0.006],[3397.39,0.68]]]
["binance-futures","ETHUSDT",1737719594547,[[3395.31,44.462],[3395.3,2.942],[3395.28,0.018],[3395.25,0.006],[3395.21,0.014]],[[3395.32,53.661],[3395.34,0.006],[3395.35,0.031],[3395.37,0.012],[3395.4,0.011]]]
["binance-futures","ETHUSDT",1737719662771,[[3401.23,38.382],[3401.21,0.482],[3401.2,1.221],[3401.17,0.031],[3401.15,0.012]],[[3401.24,9.791],[3401.27,0.012],[3401.28,0.006],[3401.29,0.012],[3401.32,0.012]]]
["binance-futures","ETHUSDT",1737719710728,[[3401.22,122.029],[3401.21,4.169],[3401.2,9.277],[3401.18,1.496],[3401.16,0.2]],[[3401.23,3.03],[3401.24,0.967],[3401.27,0.006],[3401.3,0.012],[3401.34,0.006]]]
["binance-futures","ETHUSDT",1737719744754,[[3400.12,26.484],[3400.1,0.044],[3400.05,0.006],[3400.02,0.012],[3400.01,0.031]],[[3400.13,86.305],[3400.14,11.015],[3400.15,0.006],[3400.16,1.234],[3400.17,2.491]]]
["binance-futures","ETHUSDT",1737719796394,[[3400.55,31.424],[3400.53,0.006],[3400.5,0.006],[3400.46,0.006],[3400.03,0.181]],[[3400.56,93.741],[3400.58,1.482],[3400.59,3.531],[3400.6,4.09],[3400.61,1.764]]]
["binance-futures","ETHUSDT",1737719821185,[[3399.99,70.217],[3399.98,0.076],[3399.95,0.055],[3399.92,2.547],[3399.91,0.338]],[[3400.0,59.82],[3400.01,0.654],[3400.04,0.006],[3400.07,0.006],[3400.08,0.6]]]
["binance-futures","ETHUSDT",1737719864954,[[3400.58,38.79],[3400.57,3.238],[3400.53,0.006],[3400.52,0.026],[3400.51,3.984]],[[3400.59,4.182],[3400.6,0.035],[3400.61,0.012],[3400.62,0.012],[3400.65,1.781]]]
["binance-futures","ETHUSDT",1737719943256,[[3399.57,14.202],[3399.54,0.006],[3399.5,0.79],[3399.49,0.006],[3399.46,0.012]],[[3399.58,159.898],[3399.59,0.014],[3399.6,0.006],[3399.61,0.038],[3399.62,19.993]]]
["binance-futures","ETHUSDT",1737719982363,[[3398.55,33.586],[3398.52,0.022],[3398.51,9.616],[3398.5,0.006],[3398.49,1.195]],[[3398.56,46.749],[3398.58,0.006],[3398.61,0.006],[3398.63,2.527],[3398.64,0.96]]]
["binance-futures","ETHUSDT",1737720008594,[[3400.36,7.406],[3400.35,3.557],[3400.33,0.012],[3400.29,0.006],[3400.28,0.012]],[[3400.37,189.353],[3400.38,0.042],[3400.39,3.377],[3400.4,4.51],[3400.41,1.502]]]
["binance-futures","ETHUSDT",1737720054615,[[3400.6,31.031],[3400.57,0.012],[3400.56,0.011],[3400.53,0.006],[3400.5,0.006]],[[3400.61,19.952],[3400.62,0.006],[3400.65,0.006],[3400.66,0.006],[3400.67,1.787]]]
["binance-futures","ETHUSDT",1737720134560,[[3397.57,82.528],[3397.56,2.054],[3397.55,1.479],[3397.54,1.125],[3397.53,2.718]],[[3397.58,3.716],[3397.59,0.121],[3397.62,0.006],[3397.66,1.032],[3397.68,0.006]]]
["binance-futures","ETHUSDT",1737720139808,[[3397.99,103.794],[3397.98,18.341],[3397.97,1.673],[3397.96,47.62],[3397.95,1.485]],[[3398.0,25.744],[3398.03,0.012],[3398.05,1.011],[3398.07,0.018],[3398.14,0.006]]]
["binance-futures","ETHUSDT",1737720210145,[[3398.4,19.118],[3398.39,2.953],[3398.38,0.006],[3398.35,0.043],[3398.24,0.006]],[[3398.41,39.829],[3398.44,1.631],[3398.46,0.006],[3398.47,0.388],[3398.48,0.012]]]
["binance-futures","ETHUSDT",1737720251348,[[3400.76,9.802],[3400.74,0.012],[3400.71,0.011],[3400.7,0.006],[3400.42,0.016]],[[3400.77,71.418],[3400.78,1.512],[3400.79,0.042],[3400.8,0.03],[3400.81,1.501]]]
["binance-futures","ETHUSDT",1737720282422,[[3397.62,2.199],[3397.61,0.185],[3397.6,0.153],[3397.59,0.017],[3397.58,0.01]],[[3397.63,38.605],[3397.66,0.012],[3397.69,0.006],[3397.7,0.006],[3397.73,0.006]]]
["binance-futures","ETHUSDT",1737720317425,[[3395.0,68.782],[3394.99,2.752],[3394.98,5.945],[3394.97,2.032],[3394.96,1.189]],[[3395.01,12.066],[3395.02,18.375],[3395.03,0.006],[3395.07,0.006],[3395.08,0.012]]]
["binance-futures","ETHUSDT",1737720383665,[[3397.33,80.12],[3397.32,46.738],[3397.3,0.031],[3397.29,0.057],[3397.28,1.177]],[[3397.34,6.031],[3397.42,0.024],[3397.43,0.009],[3397.44,0.016],[3397.45,0.872]]]
["binance-futures","ETHUSDT",1737720434313,[],[[3395.45,144.103],[3395.46,1.473],[3395.49,0.01],[3395.5,2.931],[3395.52,0.01]]]
["binance-futures","ETHUSDT",1737720449764,[[3393.75,30.529],[3393.71,0.029],[3393.7,0.211],[3393.69,0.43],[3393.68,8.863]],[[3393.76,31.434],[3393.77,0.006],[3393.81,0.073],[3393.83,0.601],[3393.89,0.01]]]
["binance-futures","ETHUSDT",1737720501592,[[3392.54,55.682],[3392.53,14.897],[3392.52,0.006],[3392.51,0.074],[3392.5,0.133]],[[3392.55,31.78],[3392.58,0.012],[3392.61,0.006],[3392.62,0.012],[3392.65,0.006]]]
["binance-futures","ETHUSDT",1737720539503,[[3393.38,49.326],[3393.37,0.049],[3393.36,0.01],[3393.35,4.179],[3393.34,0.012]],[[3393.39,32.786],[3393.4,0.006],[3393.43,1.42],[3393.45,0.996],[3393.51,0.256]]]
["binance-futures","ETHUSDT",1737720579268,[[3390.5,27.35],[3390.48,1.401],[3390.47,0.012],[3390.38,0.01],[3390.34,0.558]],[[3390.51,131.195],[3390.52,9.086],[3390.53,0.006],[3390.54,0.01],[3390.55,4.5]]]
["binance-futures","ETHUSDT",1737720651214,[[3394.85,52.386],[3394.84,0.214],[3394.83,2.023],[3394.82,2.713],[3394.81,4.826]],[[3394.86,16.739],[3394.87,0.01],[3394.88,7.827],[3394.9,2.943],[3394.93,0.052]]]
["binance-futures","ETHUSDT",1737720687616,[[3393.73,0.452],[3393.69,0.131],[3393.66,0.823],[3393.65,0.72],[3393.61,0.012]],[[3393.74,138.184],[3393.77,1.497],[3393.79,3.235],[3393.8,10.474],[3393.81,0.018]]]
["binance-futures","ETHUSDT",1737720723013,[[3393.56,140.692],[3393.55,10.433],[3393.54,0.019],[3393.52,1.178],[3393.51,1.486]],[[3393.57,11.465],[3393.6,4.429],[3393.64,0.006],[3393.65,0.623],[3393.66,0.609]]]
["binance-futures","ETHUSDT",1737720760145,[[3392.69,70.776],[3392.67,0.016],[3392.66,7.298],[3392.62,0.012],[3392.57,2.478]],[[3392.7,1.661],[3392.71,0.012],[3392.75,0.006],[3392.77,0.012],[3392.78,0.006]]]
["binance-futures","ETHUSDT",1737720820216,[[3394.47,22.785],[3394.46,0.006],[3394.44,0.971],[3394.43,0.012],[3394.4,0.284]],[[3394.48,40.209],[3394.49,0.006],[3394.5,2.942],[3394.51,10.39],[3394.52,0.012]]]
["binance-futures","ETHUSDT",1737720877525,[[3394.31,45.152],[3394.3,0.006],[3394.29,0.006],[3394.28,1.485],[3394.26,1.486]],[[3394.32,64.364],[3394.33,0.035],[3394.34,0.031],[3394.35,0.021],[3394.38,0.006]]]
["binance-futures","ETHUSDT",1737720891147,[[3394.22,82.481],[3394.21,0.043],[3394.19,0.012],[3394.16,1.201],[3394.15,1.256]],[[3394.23,28.059],[3394.25,0.012],[3394.27,0.861],[3394.28,1.053],[3394.3,0.018]]]
["binance-futures","ETHUSDT",1737720953621,[[3393.98,117.453],[3393.97,1.513],[3393.96,0.915],[3393.95,1.48],[3393.92,0.006]],[[3393.99,2.043],[3394.01,0.006],[3394.04,0.012],[3394.08,0.006],[3394.09,0.081]]]
["binance-futures","ETHUSDT",1737720994816,[[3394.87,76.226],[3394.84,0.012],[3394.82,0.382],[3394.81,1.782],[3394.8,1.318]],[[3394.88,0.72],[3394.89,0.07],[3394.9,0.228],[3394.93,0.015],[3394.95,0.006]]]
["binance-futures","ETHUSDT",1737721029583,[[3396.16,35.13],[3396.15,0.022],[3396.13,0.006],[3396.12,0.016],[3396.11,9.264]],[[3396.17,26.901],[3396.19,0.006],[3396.23,0.006],[3396.24,0.006],[3396.26,0.015]]]
["binance-futures","ETHUSDT",1737721110586,[[3394.24,36.733],[3394.22,0.012],[3394.21,0.008],[3394.2,2.942],[3394.16,0.042]],[[3394.25,74.201],[3394.26,0.01],[3394.27,3.203],[3394.28,0.012],[3394.3,2.937]]]
["binance-futures","ETHUSDT",1737721144448,[[3394.99,75.707],[3394.98,12.48],[3394.97,2.209],[3394.96,1.194],[3394.95,4.7]],[[3395.0,1.537],[3395.03,0.012],[3395.04,0.589],[3395.05,0.05],[3395.08,0.006]]]
["binance-futures","ETHUSDT",1737721190659,[[3397.02,66.756],[3397.01,1.483],[3396.99,0.012],[3396.98,1.472],[3396.95,0.012]],[[3397.03,49.476],[3397.04,1.505],[3397.07,10.978],[3397.08,0.212],[3397.1,0.006]]]
["binance-futures","ETHUSDT",1737721230632,[[3397.93,20.707],[3397.91,0.006],[3397.87,0.292],[3397.84,0.012],[3397.81,0.01]],[[3397.94,97.46],[3397.95,2.671],[3397.96,8.163],[3397.98,1.5],[3397.99,0.01]]]
["binance-futures","ETHUSDT",1737721286256,[[3396.05,89.303],[3396.03,0.012],[3396.01,2.378],[3396.0,4.424],[3395.98,0.006]],[[3396.06,34.07],[3396.09,0.012],[3396.1,2.942],[3396.12,0.018],[3396.13,0.006]]]
["binance-futures","ETHUSDT",1737721344857,[[3394.38,1.917],[3394.36,0.006],[3394.33,0.006],[3394.29,0.027],[3394.24,0.006]],[[3394.39,111.49],[3394.4,1.411],[3394.41,6.36],[3394.47,0.01],[3394.48,7.818]]]
["binance-futures","ETHUSDT",1737721383458,[[3393.59,37.027],[3393.58,0.006],[3393.55,0.618],[3393.54,3.864],[3393.52,0.037]],[[3393.6,33.057],[3393.63,0.012],[3393.65,0.244],[3393.67,0.018],[3393.68,1.332]]]
["binance-futures","ETHUSDT",1737721421719,[[3394.12,26.336],[3394.09,0.022],[3394.08,7.036],[3394.07,0.031],[3394.05,0.018]],[[3394.13,58.454],[3394.14,0.012],[3394.15,0.006],[3394.16,1.189],[3394.18,0.012]]]
["binance-futures","ETHUSDT",1737721458203,[[3393.53,2.469],[3393.52,0.104],[3393.51,0.006],[3393.48,0.016],[3393.47,0.614]],[[3393.54,97.093],[3393.55,1.485],[3393.56,2.468],[3393.57,0.006],[3393.59,0.01]]]
["binance-futures","ETHUSDT",1737721488349,[[3391.91,100.239],[3391.89,0.028],[3391.88,2.649],[3391.87,5.252],[3391.85,2.948]],[[3391.92,0.807],[3391.93,0.012],[3391.95,0.012],[3391.96,0.012],[3391.99,0.006]]]
["binance-futures","ETHUSDT",1737721574140,[[3392.24,51.806],[3392.21,7.492],[3392.2,2.937],[3392.19,1.179],[3392.18,0.012]],[[3392.25,30.783],[3392.27,0.006],[3392.3,0.006],[3392.32,0.285],[3392.34,0.075]]]
["binance-futures","ETHUSDT",1737721613462,[[3392.14,558.854],[3392.13,2.073],[3392.12,0.524],[3392.09,2.71],[3392.08,1.48]],[[3392.15,86.145],[3392.17,0.006],[3392.18,0.01],[3392.19,4.269],[3392.2,0.028]]]
["binance-futures","ETHUSDT",1737721621513,[[3391.16,77.224],[3391.15,26.288],[3391.14,1.845],[3391.13,1.807],[3391.12,3.699]],[[3391.17,23.347],[3391.18,0.012],[3391.21,0.006],[3391.24,0.012],[3391.25,0.006]]]
["binance-futures","ETHUSDT",1737721679868,[[3388.46,22.406],[3388.45,0.239],[3388.44,0.016],[3388.38,0.923],[3388.35,0.6]],[[3388.47,25.608],[3388.49,0.006],[3388.52,0.006],[3388.54,0.012],[3388.55,0.006]]]
["binance-futures","ETHUSDT",1737721726132,[[3386.73,108.329],[3386.72,0.006],[3386.69,0.006],[3386.66,3.974],[3386.65,0.162]],[[3386.74,32.936],[3386.75,0.328],[3386.78,0.006],[3386.82,0.006],[3386.84,1.557]]]
["binance-futures","ETHUSDT",1737721748511,[[3385.72,20.791],[3385.71,1.226],[3385.68,0.043],[3385.62,0.011],[3385.61,0.01]],[[3385.73,88.608],[3385.76,0.012],[3385.79,0.006],[3385.8,1.288],[3385.81,1.477]]]
["binance-futures","ETHUSDT",1737721827084,[[3388.34,175.766],[3388.33,0.022],[3388.32,5.228],[3388.31,8.1],[3388.29,0.012]],[[3388.35,0.103],[3388.38,0.018],[3388.39,0.098],[3388.42,0.03],[3388.44,1.482]]]
["binance-futures","ETHUSDT",1737721852006,[[3388.49,10.926],[3388.48,0.207],[3388.46,0.006],[3388.43,0.162],[3388.42,0.006]],[[3388.5,38.18],[3388.51,0.841],[3388.52,0.006],[3388.55,0.006],[3388.56,1.189]]]
["binance-futures","ETHUSDT",1737721893221,[[3389.0,77.082],[3388.99,1.468],[3388.97,0.006],[3388.96,0.146],[3388.95,0.11]],[[3389.01,41.256],[3389.03,0.012],[3389.06,0.478],[3389.07,0.012],[3389.19,5.143]]]
["binance-futures","ETHUSDT",1737721916121,[[3389.25,49.569],[3389.24,0.084],[3389.23,0.055],[3389.21,0.731],[3389.12,12.44]],[[3389.26,2.966],[3389.27,0.012],[3389.3,0.006],[3389.33,0.006],[3389.34,0.006]]]
["binance-futures","ETHUSDT",1737721964700,[[3389.99,30.207],[3389.96,0.006],[3389.93,0.006],[3389.92,0.49],[3389.79,3.526]],[[3390.0,68.99],[3390.01,0.008],[3390.02,0.006],[3390.05,0.006],[3390.06,0.031]]]
["binance-futures","ETHUSDT",1737722042785,[[3386.49,31.654],[3386.48,1.197],[3386.46,0.028],[3386.45,0.012],[3386.43,0.032]],[[3386.5,23.481],[3386.51,1.991],[3386.52,4.06],[3386.58,0.006],[3386.65,0.01]]]
["binance-futures","ETHUSDT",1737722047258,[[3386.85,52.042],[3386.83,0.012],[3386.79,0.006],[3386.76,0.047],[3386.75,3.683]],[[3386.86,20.115],[3386.88,0.012],[3386.91,0.006],[3386.92,0.018],[3386.98,0.01]]]
["binance-futures","ETHUSDT",1737722116803,[[3390.71,32.092],[3390.68,0.012],[3390.67,0.007],[3390.64,0.012],[3390.61,2.974]],[[3390.72,38.106],[3390.73,5.894],[3390.74,26.587],[3390.75,1.18],[3390.76,2.951]]]
["binance-futures","ETHUSDT",1737722159397,[[3388.32,27.215],[3388.3,2.953],[3388.22,0.006],[3388.2,0.6],[3388.15,6.941]],[[3388.33,65.859],[3388.35,0.006],[3388.38,0.545],[3388.4,0.006],[3388.41,0.031]]]
["binance-futures","ETHUSDT",1737722191016,[[3389.99,61.114],[3389.98,40.489],[3389.97,4.5],[3389.96,0.012],[3389.95,0.01]],[[3390.0,49.416],[3390.02,0.098],[3390.05,0.018],[3390.09,0.86],[3390.12,0.006]]]
["binance-futures","ETHUSDT",1737722273185,[[3389.76,110.723],[3389.72,0.012],[3389.7,0.376],[3389.69,0.012],[3389.68,1.18]],[[3389.77,41.57],[3389.78,3.079],[3389.82,0.006],[3389.87,1.468],[3389.88,0.913]]]
["binance-futures","ETHUSDT",1737722297528,[[3389.46,0.176],[3389.45,0.012],[3389.44,0.111],[3389.4,0.006],[3389.39,0.006]],[[3389.47,136.853],[3389.48,1.487],[3389.5,0.041],[3389.51,8.376],[3389.52,1.486]]]
["binance-futures","ETHUSDT",1737722348494,[[3389.2,1.379],[3389.19,1.281],[3389.18,0.282],[3389.13,0.006],[3389.1,0.006]],[[3389.21,77.269],[3389.22,0.728],[3389.23,0.01],[3389.24,11.606],[3389.26,1.476]]]
["binance-futures","ETHUSDT",1737722387573,[[3388.54,22.685],[3388.53,0.006],[3388.5,2.023],[3388.47,0.007],[3388.46,0.006]],[[3388.55,140.181],[3388.56,0.01],[3388.57,10.271],[3388.59,2.853],[3388.62,22.561]]]
["binance-futures","ETHUSDT",1737722424024,[[3390.29,144.179],[3390.27,1.228],[3390.25,1.475],[3390.24,0.056],[3390.23,1.503]],[[3390.3,7.737],[3390.33,0.161],[3390.39,0.006],[3390.4,0.039],[3390.45,0.114]]]
["binance-futures","ETHUSDT",1737722457250,[[3391.57,39.176],[3391.56,0.006],[3391.54,0.391],[3391.47,3.357],[3391.46,0.018]],[[3391.58,70.323],[3391.59,0.012],[3391.61,22.622],[3391.62,4.872],[3391.72,3.887]]]
["binance-futures","ETHUSDT",1737722501157,[[3389.27,38.524],[3389.26,3.045],[3389.25,1.206],[3389.23,0.3],[3389.2,1.329]],[[3389.28,31.746],[3389.3,0.006],[3389.31,0.01],[3389.32,32.917],[3389.34,0.611]]]
["binance-futures","ETHUSDT",1737722583261,[[3389.79,69.488],[3389.78,0.051],[3389.77,0.01],[3389.76,4.649],[3389.75,3.559]],[[3389.8,14.777],[3389.82,0.015],[3389.85,0.006],[3389.88,0.018],[3389.9,0.29]]]
["binance-futures","ETHUSDT",1737722620270,[[3389.99,96.695],[3389.98,4.179],[3389.97,0.076],[3389.96,0.006],[3389.93,0.006]],[[3390.0,43.979],[3390.01,12.661],[3390.02,73.898],[3390.03,0.008],[3390.05,0.006]]]
["binance-futures","ETHUSDT",1737722686914,[[3393.03,34.647],[3393.02,10.16],[3393.0,0.159],[3392.96,0.012],[3392.93,0.006]],[[3393.04,37.431],[3393.05,0.689],[3393.09,1.486],[3393.11,1.504],[3393.13,2.394]]]
["binance-futures","ETHUSDT",1737722692956,[[3393.29,77.028],[3393.28,1.474],[3393.27,0.006],[3393.26,1.474],[3393.25,1.18]],[[3393.3,67.277],[3393.32,0.051],[3393.33,16.784],[3393.35,0.017],[3393.36,0.006]]]
["binance-futures","ETHUSDT",1737722750093,[[3395.0,47.913],[3394.99,0.084],[3394.97,0.031],[3394.96,0.043],[3394.93,12.927]],[[3395.01,63.403],[3395.03,0.006],[3395.07,1.203],[3395.08,0.068],[3395.1,3.781]]]
["binance-futures","ETHUSDT",1737722808143,[[3395.32,56.114],[3395.31,5.048],[3395.3,28.25],[3395.29,4.613],[3395.28,0.012]],[[3395.33,0.939],[3395.34,0.012],[3395.37,0.015],[3395.4,0.006],[3395.44,0.006]]]
["binance-futures","ETHUSDT",1737722841963,[[3395.01,15.75],[3395.0,8.562],[3394.94,0.318],[3394.93,0.218],[3394.9,0.054]],[[3395.02,118.783],[3395.03,2.204],[3395.04,1.167],[3395.05,0.01],[3395.06,4.558]]]
["binance-futures","ETHUSDT",1737722884589,[[3395.73,51.963],[3395.72,0.092],[3395.71,1.473],[3395.7,2.937],[3395.68,1.479]],[[3395.74,36.338],[3395.75,0.006],[3395.78,0.006],[3395.81,1.196],[3395.82,2.473]]]
["binance-futures","ETHUSDT",1737722916908,[[3396.25,71.822],[3396.24,0.012],[3396.2,0.016],[3396.17,0.012],[3396.13,0.006]],[[3396.26,116.377],[3396.27,1.484],[3396.28,4.445],[3396.29,16.305],[3396.3,6.345]]]
["binance-futures","ETHUSDT",1737722973638,[[3395.21,41.862],[3395.2,7.937],[3395.19,3.522],[3395.18,0.04],[3395.14,4.943]],[[3395.22,9.15],[3395.24,0.012],[3395.27,0.006],[3395.29,0.015],[3395.31,0.006]]]
["binance-futures","ETHUSDT",1737723034154,[[3395.19,61.289],[3395.18,1.636],[3395.17,2.103],[3395.14,5.518],[3395.12,1.26]],[[3395.2,31.376],[3395.24,0.012],[3395.27,0.012],[3395.34,0.006],[3395.37,0.556]]]
["binance-futures","ETHUSDT",1737723069523,[[3395.78,102.867],[3395.77,0.509],[3395.76,0.012],[3395.73,1.327],[3395.72,0.04]],[[3395.79,32.974],[3395.8,1.804],[3395.82,0.012],[3395.83,0.498],[3395.9,0.175]]]
["binance-futures","ETHUSDT",1737723130617,[[3394.43,0.405],[3394.41,0.067],[3394.4,0.723],[3394.36,0.012],[3394.34,0.012]],[[3394.44,94.834],[3394.45,0.192],[3394.46,0.452],[3394.47,1.473],[3394.49,0.012]]]
["binance-futures","ETHUSDT",1737723144478,[[3395.6,11.189],[3395.59,0.006],[3395.58,0.012],[3395.55,0.006],[3395.53,0.01]],[[3395.61,95.871],[3395.63,2.384],[3395.64,0.416],[3395.65,0.006],[3395.68,0.006]]]
["binance-futures","ETHUSDT",1737723216797,[[3398.14,112.421],[3398.13,3.469],[3398.11,1.569],[3398.1,6.955],[3398.09,9.06]],[[3398.15,6.618],[3398.2,0.012],[3398.23,0.77],[3398.24,4.719],[3398.3,0.033]]]
["binance-futures","ETHUSDT",1737723258511,[[3398.13,57.842],[3398.12,5.299],[3398.11,0.006],[3398.1,0.2],[3398.08,0.012]],[[3398.14,40.753],[3398.15,0.372],[3398.16,2.0],[3398.17,0.012],[3398.2,0.027]]]
["binance-futures","ETHUSDT",1737723295194,[[3398.77,13.708],[3398.76,0.037],[3398.73,0.681],[3398.64,0.855],[3398.63,0.01]],[[3398.78,43.01],[3398.82,0.012],[3398.84,1.483],[3398.85,0.012],[3398.87,1.472]]]
["binance-futures","ETHUSDT",1737723350117,[[3401.96,43.808],[3401.93,0.012],[3401.9,0.006],[3401.89,0.012],[3401.86,0.006]],[[3401.97,51.181],[3401.98,3.029],[3401.99,22.204],[3402.03,0.01],[3402.04,0.043]]]
["binance-futures","ETHUSDT",1737723366101,[[3403.26,0.069],[3403.21,0.006],[3403.2,0.152],[3403.12,0.022],[3403.07,0.219]],[[3403.27,39.861],[3403.28,0.012],[3403.29,3.396],[3403.3,2.931],[3403.32,0.012]]]
["binance-futures","ETHUSDT",1737723414555,[[3403.29,47.84],[3403.28,26.544],[3403.26,0.012],[3403.21,2.08],[3403.2,0.589]],[[3403.3,5.402],[3403.31,0.073],[3403.32,0.018],[3403.33,0.03],[3403.34,0.03]]]
["binance-futures","ETHUSDT",1737723438721,[[3403.16,57.749],[3403.14,0.031],[3403.13,0.011],[3403.12,1.2],[3403.1,2.931]],[[3403.17,5.385],[3403.18,0.012],[3403.2,0.068],[3403.23,0.012],[3403.24,0.006]]]
["binance-futures","ETHUSDT",1737723517671,[[3402.69,2.581],[3402.68,0.006],[3402.67,0.012],[3402.66,0.006],[3402.65,0.006]],[[3402.7,66.178],[3402.73,0.031],[3402.74,0.012],[3402.75,1.188],[3402.77,0.022]]]
["binance-futures","ETHUSDT",1737723548503,[[3402.24,21.832],[3402.23,0.012],[3402.18,11.702],[3402.12,0.848],[3402.1,0.018]],[[3402.25,159.141],[3402.26,0.02],[3402.28,0.01],[3402.29,3.502],[3402.3,17.726]]]
["binance-futures","ETHUSDT",1737723595221,[[3403.21,75.852],[3403.2,2.983],[3403.19,7.308],[3403.18,1.47],[3403.14,1.433]],[[3403.22,4.077],[3403.25,0.012],[3403.28,2.587],[3403.39,0.006],[3403.4,0.006]]]
["binance-futures","ETHUSDT",1737723663491,[[3403.74,71.255],[3403.73,0.173],[3403.7,0.012],[3403.69,1.468],[3403.63,0.161]],[[3403.75,117.748],[3403.76,1.143],[3403.79,0.533],[3403.8,1.768],[3403.83,0.006]]]
["binance-futures","ETHUSDT",1737723669442,[[3403.74,98.233],[3403.73,0.308],[3403.71,2.454],[3403.7,1.481],[3403.66,1.853]],[[3403.75,9.991],[3403.76,1.143],[3403.77,0.571],[3403.8,0.006],[3403.81,1.762]]]
["binance-futures","ETHUSDT",1737723741801,[[3412.25,84.085],[3412.24,1.477],[3412.23,0.006],[3412.21,1.822],[3412.2,0.228]],[[3412.26,8.682],[3412.27,0.172],[3412.28,0.01],[3412.31,0.01],[3412.32,0.018]]]
["binance-futures","ETHUSDT",1737723784568,[[3411.0,21.895],[3410.97,0.012],[3410.96,1.217],[3410.93,0.012],[3410.87,11.401]],[[3411.01,30.17],[3411.02,0.012],[3411.05,0.211],[3411.06,0.012],[3411.08,0.006]]]
["binance-futures","ETHUSDT",1737723807735,[[3410.8,11.541],[3410.79,5.279],[3410.77,0.013],[3410.75,1.637],[3410.73,0.018]],[[3410.81,68.771],[3410.82,0.012],[3410.84,0.01],[3410.85,3.383],[3410.88,2.598]]]
["binance-futures","ETHUSDT",1737723839329,[[3411.72,22.978],[3411.7,0.01],[3411.69,11.409],[3411.68,0.028],[3411.54,0.37]],[[3411.73,9.518],[3411.74,0.012],[3411.77,0.006],[3411.8,0.006],[3411.81,0.006]]]
["binance-futures","ETHUSDT",1737723904000,[[3417.91,3.3],[3417.89,3.813],[3417.87,3.404],[3417.84,0.32],[3417.83,0.028]],[[3417.97,12.688],[3418.0,1.414],[3418.02,1.762],[3418.05,6.035],[3418.08,0.006]]]
["binance-futures","ETHUSDT",1737723942582,[[3415.37,19.022],[3415.36,28.124],[3415.3,0.012],[3415.27,0.054],[3415.18,0.058]],[[3415.38,52.525],[3415.39,0.012],[3415.42,0.006],[3415.44,0.376],[3415.45,0.006]]]
["binance-futures","ETHUSDT",1737723961913,[[3418.36,1.44],[3418.33,0.012],[3418.3,1.485],[3418.26,0.006],[3418.23,0.012]],[[3418.37,61.369],[3418.39,0.012],[3418.41,2.211],[3418.42,0.012],[3418.43,5.26]]]
["binance-futures","ETHUSDT",1737724006571,[[3414.08,20.482],[3414.07,0.826],[3414.03,0.006],[3414.01,2.55],[3414.0,1.012]],[[3414.09,28.054],[3414.13,0.012],[3414.16,0.012],[3414.19,0.006],[3414.23,0.006]]]
["binance-futures","ETHUSDT",1737724037206,[[3413.39,30.781],[3413.38,0.158],[3413.37,0.159],[3413.35,0.648],[3413.32,0.318]],[[3413.4,1.028],[3413.41,0.012],[3413.44,0.006],[3413.47,0.006],[3413.48,0.006]]]
["binance-futures","ETHUSDT",1737724079643,[[3409.62,4.459],[3409.6,0.285],[3409.52,0.015],[3409.51,0.044],[3409.5,0.018]],[[3409.63,77.302],[3409.64,4.011],[3409.65,0.01],[3409.66,6.112],[3409.68,0.596]]]
["binance-futures","ETHUSDT",1737724103341,[[3409.88,41.864],[3409.87,0.187],[3409.85,2.55],[3409.84,0.852],[3409.81,1.479]],[[3409.89,18.46],[3409.9,0.012],[3409.93,0.006],[3409.95,0.011],[3409.96,0.012]]]
["binance-futures","ETHUSDT",1737724179269,[[3403.89,9.684],[3403.88,0.311],[3403.82,2.402],[3403.77,0.08],[3403.74,0.034]],[[3403.9,41.086],[3403.91,1.468],[3403.92,0.1],[3403.93,0.012],[3403.96,11.07]]]
["binance-futures","ETHUSDT",1737724208651,[[3399.36,6.718],[3399.35,0.017],[3399.34,0.006],[3399.3,0.118],[3399.29,0.099]],[[3399.37,15.199],[3399.39,1.184],[3399.4,2.372],[3399.43,0.006],[3399.44,0.012]]]
["binance-futures","ETHUSDT",1737724239004,[[3398.45,66.676],[3398.44,0.032],[3398.43,0.071],[3398.42,0.158],[3398.41,2.308]],[[3398.46,56.814],[3398.47,7.713],[3398.48,0.006],[3398.5,0.012],[3398.51,0.006]]]
["binance-futures","ETHUSDT",1737724298468,[[3400.49,93.32],[3400.48,21.6],[3400.47,1.471],[3400.46,0.006],[3400.45,0.01]],[[3400.5,3.547],[3400.52,1.978],[3400.54,6.899],[3400.63,0.312],[3400.65,0.072]]]
["binance-futures","ETHUSDT",1737724305155,[[3400.24,28.247],[3400.23,0.012],[3400.19,0.006],[3400.16,0.016],[3400.14,1.481]],[[3400.25,13.993],[3400.28,1.686],[3400.32,0.018],[3400.39,0.006],[3400.43,0.01]]]
["binance-futures","ETHUSDT",1737724360271,[[3400.33,51.81],[3400.32,0.016],[3400.31,5.428],[3400.3,11.359],[3400.29,3.157]],[[3400.34,111.923],[3400.35,0.329],[3400.39,0.006],[3400.42,0.006],[3400.5,0.006]]]
["binance-futures","ETHUSDT",1737724410745,[[3404.41,82.493],[3404.4,3.283],[3404.39,0.05],[3404.38,0.01],[3404.37,6.169]],[[3404.42,4.298],[3404.43,0.082],[3404.44,0.012],[3404.47,0.587],[3404.48,0.018]]]
["binance-futures","ETHUSDT",1737724447004,[[3405.69,1.111],[3405.68,0.012],[3405.65,0.006],[3405.61,1.491],[3405.58,0.006]],[[3405.7,48.157],[3405.72,8.98],[3405.74,9.96],[3405.76,1.469],[3405.84,1.175]]]
["binance-futures","ETHUSDT",1737724487144,[[3405.5,0.472],[3405.48,0.006],[3405.45,0.05],[3405.44,0.012]],[[3405.51,49.456],[3405.52,7.411],[3405.53,0.006],[3405.54,1.354],[3405.55,9.0]]]
["binance-futures","ETHUSDT",1737724518930,[[3403.74,45.645],[3403.72,1.487],[3403.71,0.044],[3403.7,0.079],[3403.68,2.644]],[[3403.75,3.776],[3403.76,0.006],[3403.8,0.006],[3403.82,0.006],[3403.83,0.006]]]
["binance-futures","ETHUSDT",1737724593466,[[3405.75,3.046],[3405.71,1.485],[3405.68,0.006],[3405.61,1.162],[3405.54,0.056]],[[3405.76,55.378],[3405.77,0.067],[3405.8,0.197],[3405.81,4.092],[3405.82,0.01]]]
["binance-futures","ETHUSDT",1737724628797,[[3406.21,74.546],[3406.2,2.153],[3406.19,0.006],[3406.18,0.031],[3406.17,1.468]],[[3406.22,2.119],[3406.25,0.012],[3406.28,0.006],[3406.32,0.006],[3406.35,0.006]]]
["binance-futures","ETHUSDT",1737724666228,[[3402.77,21.557],[3402.75,0.006],[3402.74,0.052],[3402.64,4.339],[3402.63,1.47]],[[3402.78,22.715],[3402.79,2.511],[3402.81,0.012],[3402.82,0.7],[3402.83,2.938]]]
["binance-futures","ETHUSDT",1737724721755,[[3402.32,88.401],[3402.31,1.251],[3402.3,1.469],[3402.29,5.454]],[[3402.33,16.152],[3402.36,0.034],[3402.5,0.006],[3402.52,1.47],[3402.53,0.073]]]
["binance-futures","ETHUSDT",1737724731951,[[3402.8,31.588],[3402.79,7.411],[3402.78,0.012],[3402.75,0.006],[3402.71,6.284]],[[3402.81,10.569],[3402.84,0.012],[3402.87,0.006],[3402.91,0.006],[3402.95,0.011]]]
["binance-futures","ETHUSDT",1737724785402,[[3398.82,49.037],[3398.8,1.186],[3398.79,0.012],[3398.7,5.204],[3398.66,0.022]],[[3398.83,31.745],[3398.85,0.012],[3398.89,0.006],[3398.92,0.006],[3398.98,2.203]]]
["binance-futures","ETHUSDT",1737724844527,[[3398.28,48.725],[3398.27,0.03],[3398.26,0.03],[3398.25,0.036],[3398.24,0.03]],[[3398.29,73.699],[3398.31,0.006],[3398.34,0.006],[3398.35,0.031],[3398.39,0.044]]]
["binance-futures","ETHUSDT",1737724884074,[[3398.43,0.893]],[[3398.44,139.592],[3398.45,0.031],[3398.46,1.457],[3398.48,0.017],[3398.5,0.006]]]
["binance-futures","ETHUSDT",1737724915074,[[3396.59,69.867],[3396.58,0.006],[3396.54,0.006],[3396.52,0.006],[3396.46,0.01]],[[3396.6,32.419],[3396.64,0.041],[3396.67,0.012],[3396.7,0.006],[3396.73,2.511]]]
["binance-futures","ETHUSDT",1737724950517,[[3396.06,62.712],[3396.05,1.78],[3396.01,0.19],[3396.0,43.624],[3395.99,9.96]],[[3396.07,12.247],[3396.11,0.293],[3396.13,0.05],[3396.26,0.006],[3396.29,0.016]]]
["binance-futures","ETHUSDT",1737724987246,[[3394.47,6.522],[3394.46,0.117],[3394.45,2.06],[3394.44,0.29],[3394.38,0.297]],[[3394.48,124.597],[3394.49,0.006],[3394.5,1.484],[3394.52,1.485],[3394.53,0.128]]]
["binance-futures","ETHUSDT",1737725041060,[[3398.02,2.959],[3398.01,0.006],[3397.97,0.006],[3397.95,0.006],[3397.94,0.006]],[[3398.03,57.576],[3398.04,7.99],[3398.05,1.177],[3398.06,0.008],[3398.07,17.669]]]
["binance-futures","ETHUSDT",1737725102002,[[3397.36,104.818],[3397.35,1.483],[3397.34,0.344],[3397.33,1.49]],[[3397.37,1.533],[3397.39,0.012],[3397.42,0.006],[3397.45,0.006],[3397.49,0.006]]]
["binance-futures","ETHUSDT",1737725151686,[[3400.76,45.288],[3400.72,1.494],[3400.71,0.01],[3400.7,4.414],[3400.66,9.516]],[[3400.77,18.052],[3400.79,0.012],[3400.83,0.006],[3400.86,0.006],[3400.9,0.006]]]
["binance-futures","ETHUSDT",1737725168957,[[3402.04,92.666],[3402.03,0.006],[3402.02,0.01],[3402.01,6.427],[3402.0,10.669]],[[3402.05,0.142],[3402.06,0.006],[3402.07,0.049],[3402.08,0.013],[3402.1,0.006]]]
["binance-futures","ETHUSDT",1737725208873,[[3398.0,6.208],[3397.85,0.3],[3397.82,0.16],[3397.8,4.218],[3397.74,0.018]],[[3398.01,2.9],[3398.07,2.3],[3398.08,3.0],[3398.09,0.069],[3398.1,0.069]]]
["binance-futures","ETHUSDT",1737725287277,[[3400.0,0.896],[3399.99,0.103],[3399.95,0.103],[3399.93,0.006],[3399.92,0.006]],[[3400.01,151.616],[3400.02,6.692],[3400.03,2.0],[3400.04,0.056],[3400.05,1.479]]]
["binance-futures","ETHUSDT",1737725325389,[[3401.07,78.235],[3401.05,0.044],[3401.04,1.888],[3401.01,0.006],[3401.0,1.487]],[[3401.08,3.892],[3401.09,0.105],[3401.1,3.74],[3401.14,0.006],[3401.15,0.006]]]
["binance-futures","ETHUSDT",1737725355315,[[3402.2,47.562],[3402.18,0.012],[3402.17,0.012],[3402.14,0.031],[3402.13,0.028]],[[3402.21,47.124],[3402.22,0.075],[3402.23,1.865],[3402.24,3.374],[3402.26,0.012]]]
["binance-futures","ETHUSDT",1737725403567,[[3401.81,139.863],[3401.8,15.964],[3401.79,0.006],[3401.76,1.188],[3401.75,0.01]],[[3401.82,11.39],[3401.85,0.024],[3401.86,0.008],[3401.87,0.009],[3401.88,0.01]]]
["binance-futures","ETHUSDT",1737725440911,[[3399.16,29.151],[3399.15,0.061],[3399.13,0.026],[3399.12,3.196],[3399.1,0.022]],[[3399.17,84.636],[3399.18,1.245],[3399.19,0.006],[3399.2,1.182],[3399.21,4.883]]]
["binance-futures","ETHUSDT",1737725491292,[[3398.54,51.333],[3398.52,0.006],[3398.5,0.006],[3398.49,0.006],[3398.45,0.006]],[[3398.55,42.762],[3398.56,7.332],[3398.57,0.006],[3398.58,1.478],[3398.59,0.01]]]
["binance-futures","ETHUSDT",1737725554387,[[3398.05,38.801],[3398.04,0.116],[3398.01,0.016],[3398.0,6.195],[3397.99,0.01]],[[3398.06,175.786],[3398.07,0.019],[3398.1,0.006],[3398.11,0.376],[3398.13,0.006]]]
["binance-futures","ETHUSDT",1737725604408,[[3398.69,11.29],[3398.68,0.088],[3398.66,0.042],[3398.64,0.036],[3398.62,0.162]],[[3398.7,101.375],[3398.71,0.012],[3398.72,17.654],[3398.73,3.152],[3398.75,2.626]]]
["binance-futures","ETHUSDT",1737725628807,[[3397.92,6.063],[3397.91,0.006],[3397.81,0.452],[3397.77,2.776]],[[3397.93,75.988],[3397.96,0.012],[3397.97,2.511],[3398.0,1.22],[3398.02,0.022]]]
["binance-futures","ETHUSDT",1737725667704,[[3397.0,1.57],[3396.99,0.012],[3396.95,0.006],[3396.92,0.006],[3396.78,0.284]],[[3397.01,85.45],[3397.02,0.211],[3397.03,1.472],[3397.04,0.024],[3397.05,2.159]]]
["binance-futures","ETHUSDT",1737725737067,[[3396.95,68.982],[3396.94,3.411],[3396.93,5.355],[3396.92,0.012]],[[3396.96,27.401],[3396.98,0.037],[3397.0,0.191],[3397.07,0.054],[3397.09,2.093]]]
["binance-futures","ETHUSDT",1737725781105,[[3396.27,5.875],[3396.26,0.188],[3396.24,0.006],[3396.22,1.764],[3396.11,0.129]],[[3396.28,80.766],[3396.29,1.194],[3396.3,0.104],[3396.31,3.873],[3396.33,0.022]]]
["binance-futures","ETHUSDT",1737725803663,[[3395.43,60.902],[3395.42,0.022],[3395.4,0.015],[3395.39,0.161],[3395.19,0.027]],[[3395.44,8.323],[3395.48,0.012],[3395.51,0.018],[3395.58,0.006],[3395.61,0.26]]]
["binance-futures","ETHUSDT",1737725853999,[[3397.9,98.698],[3397.89,4.82],[3397.88,9.06],[3397.87,0.006],[3397.86,0.2]],[[3397.91,47.266],[3397.96,0.006],[3397.97,0.012],[3397.98,0.006],[3398.0,2.147]]]
["binance-futures","ETHUSDT",1737725886005,[[3398.0,31.765],[3397.97,0.006],[3397.82,0.019],[3397.79,0.016],[3397.78,4.427]],[[3398.01,77.38],[3398.03,0.012],[3398.05,0.031],[3398.06,0.823],[3398.08,4.723]]]
["binance-futures","ETHUSDT",1737725936312,[[3396.74,0.724],[3396.73,0.006],[3396.68,0.006],[3396.59,0.294],[3396.58,0.038]],[[3396.75,125.264],[3396.76,6.012],[3396.77,0.006],[3396.78,1.315],[3396.79,2.5]]]
["binance-futures","ETHUSDT",1737726009092,[[3394.89,3.602],[3394.88,0.091],[3394.87,0.006],[3394.82,0.239],[3394.8,0.106]],[[3394.9,151.83],[3394.91,0.023],[3394.92,16.387],[3394.93,0.022],[3394.94,10.473]]]
["binance-futures","ETHUSDT",1737726049593,[[3394.68,47.114],[3394.67,1.479],[3394.63,0.006],[3394.62,1.153],[3394.61,1.473]],[[3394.69,3.489],[3394.7,0.011],[3394.73,0.012],[3394.76,0.012],[3394.81,2.963]]]
["binance-futures","ETHUSDT",1737726081076,[[3391.86,10.183],[3391.84,0.028],[3391.82,0.029],[3391.81,0.011],[3391.8,0.012]],[[3391.87,66.552],[3391.88,2.092],[3391.89,0.01],[3391.9,10.458],[3391.93,1.481]]]
["binance-futures","ETHUSDT",1737726114116,[[3393.83,61.104],[3393.82,0.006],[3393.8,2.636],[3393.79,1.472],[3393.78,0.122]],[[3393.84,2.366],[3393.87,0.012],[3393.91,0.073],[3393.98,0.006],[3394.0,0.006]]]
["binance-futures","ETHUSDT",1737726180411,[[3393.05,0.259],[3393.03,0.223],[3393.01,0.01],[3392.96,0.042],[3392.93,0.012]],[[3393.06,113.493],[3393.07,9.95],[3393.08,1.474],[3393.09,0.012],[3393.1,1.474]]]
["binance-futures","ETHUSDT",1737726188117,[[3393.37,38.533],[3393.36,5.258],[3393.35,5.66],[3393.34,0.049],[3393.3,3.111]],[[3393.38,25.831],[3393.4,0.006],[3393.43,0.006],[3393.45,0.006],[3393.46,0.006]]]
["binance-futures","ETHUSDT",1737726266290,[[3395.59,64.485],[3395.55,0.012],[3395.53,0.01],[3395.52,3.089],[3395.43,0.016]],[[3395.6,53.546],[3395.61,0.006],[3395.62,0.044],[3395.63,0.011],[3395.65,0.012]]]
["binance-futures","ETHUSDT",1737726311616,[[3394.87,40.291],[3394.85,1.189],[3394.84,0.012],[3394.82,0.765],[3394.8,0.607]],[[3394.88,28.004],[3394.9,0.783],[3394.95,0.016],[3394.96,1.226],[3395.0,2.993]]]
["binance-futures","ETHUSDT",1737726338787,[[3393.78,17.909],[3393.77,0.102],[3393.76,0.014],[3393.75,0.012],[3393.74,0.066]],[[3393.79,86.23],[3393.8,11.296],[3393.81,0.016],[3393.82,6.174],[3393.84,0.043]]]
["binance-futures","ETHUSDT",1737726377918,[[3392.48,19.266],[3392.47,0.138],[3392.45,0.079],[3392.42,0.006],[3392.16,1.205]],[[3392.49,48.618],[3392.5,0.066],[3392.51,1.48],[3392.54,1.486],[3392.56,0.006]]]
["binance-futures","ETHUSDT",1737726411588,[[3392.43,31.023],[3392.42,0.006],[3392.4,0.03],[3392.39,0.03],[3392.38,0.042]],[[3392.44,30.637],[3392.45,0.211],[3392.48,0.018],[3392.49,0.589],[3392.5,2.076]]]
["binance-futures","ETHUSDT",1737726486121,[[3398.61,1.626],[3398.59,3.041],[3398.58,0.036],[3398.57,1.177],[3398.41,5.998]],[[3398.62,98.865],[3398.63,1.415],[3398.64,21.29],[3398.65,4.033],[3398.66,39.467]]]
["binance-futures","ETHUSDT",1737726505858,[[3398.61,69.345],[3398.59,0.043],[3398.56,1.189],[3398.55,1.331],[3398.52,0.012]],[[3398.62,15.502],[3398.65,0.905],[3398.68,0.006],[3398.71,0.006],[3398.72,0.006]]]
["binance-futures","ETHUSDT",1737726559953,[[3395.94,22.424],[3395.93,2.517],[3395.89,0.006],[3395.88,2.473],[3395.87,4.544]],[[3395.95,104.024],[3395.99,0.012],[3396.0,0.989],[3396.01,0.009],[3396.04,1.473]]]
["binance-futures","ETHUSDT",1737726616453,[[3398.49,80.238],[3398.48,0.011],[3398.46,0.015],[3398.45,52.533]],[[3398.5,2.912],[3398.51,0.012],[3398.52,0.034],[3398.54,0.012],[3398.58,0.006]]]
["binance-futures","ETHUSDT",1737726630166,[[3400.67,20.612],[3400.63,0.012],[3400.61,1.189],[3400.6,0.024],[3400.57,0.022]],[[3400.68,54.511],[3400.69,4.425],[3400.7,0.01],[3400.71,4.922],[3400.73,0.006]]]
["binance-futures","ETHUSDT",1737726703892,[[3396.16,85.219],[3396.15,1.797],[3396.13,0.012],[3396.12,0.01],[3396.11,4.118]],[[3396.17,22.925],[3396.21,0.012],[3396.23,0.006],[3396.24,0.006],[3396.26,0.006]]]
["binance-futures","ETHUSDT",1737726742200,[[3398.02,31.2],[3398.01,0.006],[3398.0,1.189],[3397.99,0.929],[3397.97,0.012]],[[3398.03,24.292],[3398.07,0.012],[3398.1,0.006],[3398.14,0.006],[3398.15,0.031]]]
["binance-futures","ETHUSDT",1737726774028,[[3399.8,31.524],[3399.78,0.012],[3399.75,0.006],[3399.71,0.006],[3399.68,0.514]],[[3399.81,29.926],[3399.82,8.011],[3399.84,0.078],[3399.85,0.06],[3399.86,0.06]]]
["binance-futures","ETHUSDT",1737726828674,[[3398.7,11.453],[3398.59,0.006],[3398.57,0.067],[3398.56,1.262],[3398.49,0.006]],[[3398.71,90.873],[3398.72,0.011],[3398.73,0.502],[3398.74,4.372],[3398.75,5.596]]]
["binance-futures","ETHUSDT",1737726846798,[[3395.75,44.094],[3395.72,0.165],[3395.69,4.787],[3395.68,16.885],[3395.67,17.809]],[[3395.76,16.157],[3395.78,0.012],[3395.82,0.006],[3395.83,0.017],[3395.85,0.006]]]
["binance-futures","ETHUSDT",1737726879197,[[3392.57,33.952],[3392.56,0.103],[3392.54,0.01],[3392.53,17.29],[3392.52,12.642]],[[3392.58,7.583],[3392.59,0.046],[3392.61,0.012],[3392.65,0.012],[3392.73,0.01]]]
["binance-futures","ETHUSDT",1737726936152,[[3395.07,30.125],[3395.04,0.006],[3395.03,0.01],[3395.02,3.249],[3395.01,0.012]],[[3395.08,16.952],[3395.1,0.048],[3395.13,0.006],[3395.17,0.006],[3395.19,0.018]]]
["binance-futures","ETHUSDT",1737726996544,[[3393.76,116.649],[3393.75,0.006],[3393.72,5.4],[3393.71,0.012],[3393.7,0.07]],[[3393.77,20.874],[3393.81,0.012],[3393.84,0.018],[3393.87,0.006],[3393.88,0.632]]]
["binance-futures","ETHUSDT",1737727026026,[[3391.99,93.003],[3391.97,1.189],[3391.95,1.761],[3391.94,4.331],[3391.91,0.006]],[[3392.0,0.011],[3392.03,0.024],[3392.04,0.296],[3392.06,0.01],[3392.12,0.044]]]
["binance-futures","ETHUSDT",1737727070793,[[3392.99,28.313],[3392.96,0.367],[3392.95,0.563],[3392.94,0.006],[3392.91,0.02]],[[3393.0,25.022],[3393.03,0.376],[3393.04,1.178],[3393.06,0.01],[3393.14,0.031]]]
["binance-futures","ETHUSDT",1737727106684,[[3393.52,24.493],[3393.51,0.899],[3393.49,0.012],[3393.47,0.006],[3393.28,0.226]],[[3393.53,36.756],[3393.54,0.071],[3393.57,0.022],[3393.58,8.074],[3393.6,0.632]]]
["binance-futures","ETHUSDT",1737727158946,[[3394.48,13.042],[3394.46,0.012]],[[3394.49,76.286],[3394.56,0.024],[3394.58,1.496],[3394.59,1.19],[3394.6,2.931]]]
["binance-futures","ETHUSDT",1737727222732,[[3396.63,8.434],[3396.62,6.742],[3396.61,0.006],[3396.58,0.018],[3396.44,0.012]],[[3396.64,67.336],[3396.67,0.022],[3396.68,5.822],[3396.69,1.234],[3396.7,0.012]]]
["binance-futures","ETHUSDT",1737727268720,[[3394.28,43.91],[3394.27,3.196],[3394.26,0.047],[3394.24,0.03],[3394.23,0.335]],[[3394.29,16.795],[3394.32,1.195],[3394.35,0.006],[3394.36,0.012],[3394.38,0.006]]]
["binance-futures","ETHUSDT",1737727295579,[[3395.36,66.539],[3395.35,1.49],[3395.34,0.798],[3395.33,1.473],[3395.32,1.011]],[[3395.37,1.761],[3395.41,0.012],[3395.44,0.012],[3395.48,0.006],[3395.53,0.006]]]
["binance-futures","ETHUSDT",1737727328730,[[3395.5,7.963],[3395.49,0.012],[3395.45,0.006],[3395.4,0.006],[3395.39,0.195]],[[3395.51,115.553],[3395.52,21.018],[3395.53,3.216],[3395.54,0.012],[3395.55,1.473]]]
["binance-futures","ETHUSDT",1737727399359,[[3393.31,48.536],[3393.3,0.024],[3393.27,0.006],[3393.25,0.01],[3393.24,0.012]],[[3393.32,35.25],[3393.33,0.006],[3393.34,0.044],[3393.36,0.012],[3393.4,3.089]]]
["binance-futures","ETHUSDT",1737727444602,[[3394.3,92.485],[3394.29,0.016],[3394.28,7.37],[3394.27,1.011],[3394.26,3.412]],[[3394.31,0.124],[3394.32,0.012],[3394.34,0.011],[3394.35,0.006],[3394.38,5.282]]]
["binance-futures","ETHUSDT",1737727479686,[[3395.27,25.41],[3395.25,0.006],[3395.23,4.875],[3395.21,0.012],[3395.19,0.043]],[[3395.28,25.305],[3395.31,0.006],[3395.34,0.006],[3395.35,0.006],[3395.37,0.006]]]
["binance-futures","ETHUSDT",1737727510159,[[3394.15,39.518],[3394.14,3.311],[3394.12,0.424],[3394.11,1.178]],[[3394.16,12.228],[3394.18,0.006],[3394.2,0.008],[3394.21,0.006],[3394.23,0.006]]]
["binance-futures","ETHUSDT",1737727550464,[[3391.01,99.412],[3391.0,135.849],[3390.99,0.178],[3390.98,0.454],[3390.97,0.978]],[[3391.02,28.44],[3391.04,0.093],[3391.07,0.044],[3391.08,0.024],[3391.11,0.006]]]
["binance-futures","ETHUSDT",1737727591793,[[3385.43,28.485],[3385.39,0.012],[3385.36,0.012],[3385.35,0.201],[3385.27,2.506]],[[3385.44,12.199],[3385.45,0.613],[3385.46,1.634],[3385.49,0.056],[3385.51,0.012]]]
["binance-futures","ETHUSDT",1737727658036,[[3383.99,53.527],[3383.98,21.804],[3383.95,6.45],[3383.93,28.394],[3383.92,42.505]],[[3384.0,8.925],[3384.12,0.006],[3384.16,0.192],[3384.26,2.967],[3384.29,14.943]]]
["binance-futures","ETHUSDT",1737727688992,[[3386.39,8.825],[3386.38,0.125],[3386.35,0.064],[3386.34,0.03],[3386.33,0.03]],[[3386.4,113.162],[3386.41,9.017],[3386.42,18.283],[3386.44,0.006],[3386.46,18.315]]]
["binance-futures","ETHUSDT",1737727714687,[[3386.72,34.554],[3386.7,2.942],[3386.69,0.02],[3386.68,1.804],[3386.5,0.307]],[[3386.73,16.941],[3386.74,0.01],[3386.75,0.012],[3386.78,0.006],[3386.85,0.006]]]
["binance-futures","ETHUSDT",1737727758109,[[3389.8,29.22],[3389.79,0.006],[3389.73,0.493],[3389.72,0.012],[3389.71,0.949]],[[3389.81,21.964],[3389.82,0.012],[3389.84,2.373],[3389.85,0.043],[3389.97,4.803]]]
["binance-futures","ETHUSDT",1737727821826,[[3389.8,27.66],[3389.79,0.006],[3389.76,0.006],[3389.73,0.006],[3389.68,1.18]],[[3389.81,47.994],[3389.82,4.717],[3389.84,0.044],[3389.85,0.012],[3389.88,0.012]]]
["binance-futures","ETHUSDT",1737727872020,[[3389.11,0.006],[3389.08,0.006],[3389.01,0.006]],[[3389.12,10.79],[3389.13,14.525],[3389.14,31.407],[3389.15,40.803],[3389.16,18.944]]]
["binance-futures","ETHUSDT",1737727905311,[[3387.63,0.806],[3387.61,0.803],[3387.58,0.006],[3387.54,0.012],[3387.52,0.04]],[[3387.64,146.69],[3387.65,4.917],[3387.66,9.904],[3387.67,0.02],[3387.68,1.18]]]
["binance-futures","ETHUSDT",1737727951293,[[3386.27,10.696],[3386.26,1.975],[3386.24,0.026],[3386.23,0.002],[3386.22,0.045]],[[3386.28,79.275],[3386.29,1.468],[3386.3,0.006],[3386.31,6.088],[3386.32,9.175]]]
["binance-futures","ETHUSDT",1737727977517,[[3386.18,92.374],[3386.17,0.034],[3386.15,2.156],[3386.14,0.043],[3386.13,0.012]],[[3386.19,7.096],[3386.2,0.012],[3386.24,0.006],[3386.26,0.006],[3386.27,0.006]]]
["binance-futures","ETHUSDT",1737728015886,[[3387.09,73.064],[3387.08,1.488],[3387.06,0.012],[3387.05,1.477],[3387.03,0.012]],[[3387.1,0.884],[3387.12,0.012],[3387.16,0.006],[3387.17,0.683],[3387.25,0.011]]]
["binance-futures","ETHUSDT",1737728051722,[[3386.67,78.857],[3386.65,0.012],[3386.64,2.042],[3386.63,2.5],[3386.62,0.012]],[[3386.68,28.726],[3386.71,0.012],[3386.75,1.798],[3386.76,0.006],[3386.78,0.016]]]
["binance-futures","ETHUSDT",1737728130784,[[3387.48,56.985],[3387.47,1.538],[3387.44,1.489],[3387.42,1.25],[3387.26,1.241]],[[3387.49,10.481],[3387.5,0.006],[3387.53,0.006],[3387.56,0.006],[3387.57,0.006]]]
["binance-futures","ETHUSDT",1737728149521,[[3388.26,4.038],[3388.22,0.024],[3388.19,0.012],[3388.17,0.033],[3388.16,0.018]],[[3388.27,47.252],[3388.28,0.012],[3388.3,0.031],[3388.32,1.271],[3388.33,2.478]]]
["binance-futures","ETHUSDT",1737728200871,[[3389.09,11.104],[3389.08,0.493],[3389.05,1.998],[3389.04,0.012],[3389.02,0.006]],[[3389.1,48.92],[3389.11,0.035],[3389.13,0.012],[3389.14,0.006],[3389.15,0.061]]]
["binance-futures","ETHUSDT",1737728258316,[[3389.08,218.175],[3389.07,3.979],[3389.06,7.283],[3389.04,0.012],[3389.01,0.672]],[[3389.09,6.525],[3389.1,0.012],[3389.17,0.006],[3389.19,0.424],[3389.21,0.01]]]
["binance-futures","ETHUSDT",1737728269231,[[3389.27,39.352],[3389.26,0.267],[3389.25,0.128],[3389.24,0.114],[3389.23,0.114]],[[3389.28,30.147],[3389.3,0.006],[3389.31,0.055],[3389.34,0.024],[3389.35,0.006]]]
["binance-futures","ETHUSDT",1737728349223,[[3393.24,28.923],[3393.2,0.123],[3393.19,1.768],[3393.17,0.018],[3393.15,1.18]],[[3393.25,55.547],[3393.26,6.017],[3393.27,2.589],[3393.28,3.656],[3393.29,6.012]]]
["binance-futures","ETHUSDT",1737728384986,[[3392.9,30.817],[3392.89,0.016],[3392.88,11.201],[3392.87,0.006],[3392.86,0.056]],[[3392.91,48.77],[3392.92,3.839],[3392.93,1.474],[3392.95,0.012],[3392.97,1.474]]]
["binance-futures","ETHUSDT",1737728418984,[[3393.49,1.721],[3393.48,0.049],[3393.47,0.012],[3393.44,0.006],[3393.42,0.006]],[[3393.5,68.277],[3393.51,1.61],[3393.52,1.18],[3393.53,0.039],[3393.54,14.386]]]
["binance-futures","ETHUSDT",1737728449647,[[3393.51,33.234],[3393.5,0.15],[3393.49,4.194],[3393.47,0.012],[3393.44,0.021]],[[3393.52,25.594],[3393.53,0.006],[3393.55,0.068],[3393.56,0.858],[3393.57,0.012]]]
["binance-futures","ETHUSDT",1737728486268,[[3392.42,24.82],[3392.38,0.012],[3392.37,2.055],[3392.35,0.024],[3392.32,0.044]],[[3392.43,39.553],[3392.44,0.006],[3392.45,1.191],[3392.48,0.012],[3392.5,0.006]]]
["binance-futures","ETHUSDT",1737728569319,[[3393.98,155.488],[3393.97,0.013],[3393.95,0.006],[3393.93,0.011],[3393.92,0.006]],[[3393.99,26.783],[3394.0,5.657],[3394.05,0.012],[3394.08,0.024],[3394.09,0.01]]]
["binance-futures","ETHUSDT",1737728580862,[[3394.23,1.274],[3394.06,0.006],[3394.05,0.012],[3394.04,0.3],[3394.02,0.006]],[[3394.24,142.836],[3394.25,9.511],[3394.26,9.0],[3394.27,1.474],[3394.28,0.012]]]
["binance-futures","ETHUSDT",1737728637641,[[3392.5,100.668],[3392.49,2.47],[3392.48,0.098],[3392.47,1.887],[3392.45,0.012]],[[3392.51,0.934],[3392.54,0.012],[3392.58,0.006],[3392.61,0.256],[3392.64,0.05]]]
["binance-futures","ETHUSDT",1737728677291,[[3394.97,45.726],[3394.94,0.012],[3394.91,0.006],[3394.9,0.006],[3394.87,3.681]],[[3394.98,39.605],[3395.0,26.147],[3395.01,0.012],[3395.04,1.479],[3395.05,0.125]]]
["binance-futures","ETHUSDT",1737728714561,[[3395.51,4.375],[3395.5,0.192],[3395.49,0.012],[3395.46,0.044],[3395.45,0.012]],[[3395.52,59.965],[3395.53,1.573],[3395.54,0.006],[3395.55,6.951],[3395.56,15.849]]]
["binance-futures","ETHUSDT",1737728748835,[[3398.03,0.074],[3398.0,0.011],[3397.96,0.012],[3397.95,0.013],[3397.91,0.006]],[[3398.04,104.285],[3398.05,2.677],[3398.06,10.075],[3398.07,0.006],[3398.1,0.006]]]
["binance-futures","ETHUSDT",1737728821379,[[3396.2,15.605],[3396.17,0.067],[3396.15,0.028],[3396.13,0.018],[3396.11,0.441]],[[3396.21,43.107],[3396.22,0.658],[3396.23,0.006],[3396.24,1.179],[3396.26,1.485]]]
["binance-futures","ETHUSDT",1737728858158,[[3398.28,96.473],[3398.25,0.022],[3398.24,3.417],[3398.21,0.024],[3398.2,0.006]],[[3398.29,14.448],[3398.31,0.012],[3398.34,0.006],[3398.35,0.028],[3398.37,0.006]]]
["binance-futures","ETHUSDT",1737728894675,[[3398.9,40.442],[3398.86,0.012],[3398.83,0.006],[3398.79,0.016],[3398.78,4.167]],[[3398.91,109.139],[3398.92,0.063],[3398.93,0.012],[3398.98,5.01],[3398.99,1.062]]]
["binance-futures","ETHUSDT",1737728948229,[[3401.12,23.172],[3401.11,0.006],[3401.08,0.006],[3401.07,0.031],[3401.05,0.006]],[[3401.13,39.115],[3401.14,0.012],[3401.15,4.875],[3401.17,0.006],[3401.26,9.234]]]
["binance-futures","ETHUSDT",1737728965108,[[3400.75,32.996],[3400.74,0.023],[3400.72,0.008],[3400.7,0.006]],[[3400.76,21.755],[3400.77,3.911],[3400.79,0.006],[3400.8,2.943],[3400.83,1.196]]]
["binance-futures","ETHUSDT",1737729012135,[[3399.83,23.441],[3399.82,0.006],[3399.81,0.967],[3399.8,0.013],[3399.78,0.012]],[[3399.84,13.938],[3399.85,0.012],[3399.88,0.011],[3399.89,13.228],[3399.9,5.29]]]
["binance-futures","ETHUSDT",1737729070344,[[3395.8,8.804],[3395.7,20.007],[3395.64,3.486],[3395.6,9.525],[3395.56,17.941]],[[3395.81,15.264],[3395.82,0.15],[3395.83,2.256],[3395.84,14.622],[3395.85,0.25]]]
["binance-futures","ETHUSDT",1737729105352,[[3397.08,133.586],[3397.05,0.011],[3397.04,0.054],[3397.03,4.872]],[[3397.09,6.062],[3397.1,0.017],[3397.11,0.724],[3397.15,0.012],[3397.17,0.012]]]
["binance-futures","ETHUSDT",1737729132173,[[3390.33,0.132],[3390.3,0.042],[3390.26,0.006],[3390.25,0.011],[3390.19,0.05]],[[3390.34,35.244],[3390.35,39.462],[3390.36,30.42],[3390.37,1.178],[3390.4,2.931]]]
["binance-futures","ETHUSDT",1737729165877,[[3385.02,17.821],[3385.0,112.328],[3384.98,0.012],[3384.97,0.012],[3384.69,0.986]],[[3385.03,28.297],[3385.04,0.022],[3385.05,6.1],[3385.08,0.022],[3385.09,6.922]]]
["binance-futures","ETHUSDT",1737729228262,[[3384.79,13.07],[3384.7,0.01],[3384.69,3.818],[3384.68,3.975]],[[3384.8,27.296],[3384.9,2.942],[3384.93,0.05],[3384.99,2.228],[3385.0,16.279]]]
["binance-futures","ETHUSDT",1737729267834,[[3387.77,26.724],[3387.76,1.822],[3387.69,0.643],[3387.68,1.203],[3387.66,0.128]],[[3387.78,13.359],[3387.79,0.033],[3387.8,0.012],[3387.84,0.279],[3387.85,0.006]]]
["binance-futures","ETHUSDT",1737729301897,[[3388.16,24.515],[3388.14,0.012],[3388.13,0.03],[3388.12,0.042],[3388.11,0.03]],[[3388.17,3.311],[3388.18,0.012],[3388.21,0.006],[3388.25,0.006],[3388.28,0.006]]]
["binance-futures","ETHUSDT",1737729343841,[[3392.9,19.518],[3392.89,0.012],[3392.66,3.408],[3392.65,0.006],[3392.51,5.004]],[[3392.91,46.425],[3392.95,0.779],[3392.96,2.3],[3393.0,2.931],[3393.04,3.793]]]
["binance-futures","ETHUSDT",1737729362152,[[3389.74,23.629],[3389.73,9.492],[3389.72,0.012],[3389.7,0.721],[3389.68,1.18]],[[3389.75,14.813],[3389.78,0.006],[3389.82,0.006],[3389.85,0.006],[3389.88,0.006]]]
["binance-futures","ETHUSDT",1737729402377,[[3391.97,56.866],[3391.96,21.731],[3391.95,0.37],[3391.94,1.475],[3391.91,13.156]],[[3391.98,0.011],[3392.0,0.012],[3392.01,0.05],[3392.07,0.006],[3392.1,0.012]]]
["binance-futures","ETHUSDT",1737729464540,[[3401.7,55.276],[3401.69,9.929],[3401.68,1.6],[3401.66,0.012],[3401.65,0.01]],[[3401.71,14.837],[3401.72,0.006],[3401.75,0.006],[3401.78,0.012],[3401.82,0.006]]]
["binance-futures","ETHUSDT",1737729494717,[[3398.86,0.03],[3398.83,0.006],[3398.81,0.006],[3398.74,0.07],[3398.67,0.012]],[[3398.87,73.194],[3398.9,4.411],[3398.91,1.562],[3398.92,5.001],[3398.95,37.478]]]
["binance-futures","ETHUSDT",1737729518057,[[3399.01,20.769],[3399.0,2.96],[3398.95,0.006],[3398.93,0.006],[3398.91,0.661]],[[3399.02,44.777],[3399.04,0.011],[3399.06,0.012],[3399.09,0.804],[3399.1,2.467]]]
["binance-futures","ETHUSDT",1737729558659,[[3402.54,38.277],[3402.51,0.012],[3402.49,1.666],[3402.48,1.343]],[[3402.55,31.878],[3402.57,0.012],[3402.6,0.006],[3402.64,0.006],[3402.67,0.006]]]
["binance-futures","ETHUSDT",1737729615769,[[3404.3,1.293],[3404.28,0.012],[3404.26,0.033],[3404.25,0.006],[3404.19,0.006]],[[3404.31,54.799],[3404.34,0.012],[3404.38,0.015],[3404.39,0.561],[3404.4,5.001]]]
["binance-futures","ETHUSDT",1737729661779,[[3409.22,0.011],[3409.18,0.104],[3409.12,0.03]],[[3409.23,74.554],[3409.24,6.878],[3409.26,37.798],[3409.27,65.358],[3409.28,72.973]]]
["binance-futures","ETHUSDT",1737729691467,[[3412.01,0.13]],[[3412.02,113.933],[3412.03,27.824],[3412.05,0.497],[3412.08,1.188],[3412.1,11.675]]]
["binance-futures","ETHUSDT",1737729731181,[[3410.94,56.927],[3410.93,26.453],[3410.92,1.244],[3410.91,3.488],[3410.9,2.937]],[[3410.95,0.105],[3410.96,0.012],[3410.99,0.006],[3411.02,0.006],[3411.06,0.006]]]
["binance-futures","ETHUSDT",1737729755290,[[3413.5,59.122],[3413.49,0.413],[3413.44,1.24]],[[3413.51,6.464],[3413.55,0.012],[3413.58,0.023],[3413.63,0.219],[3413.65,0.012]]]
["binance-futures","ETHUSDT",1737729789028,[[3415.55,42.583],[3415.53,2.942],[3415.52,3.661],[3415.51,0.216],[3415.48,5.183]],[[3415.56,0.7],[3415.59,0.006],[3415.63,0.006],[3415.66,0.018],[3415.76,0.006]]]
["binance-futures","ETHUSDT",1737729846869,[[3418.39,16.886],[3418.33,0.006],[3418.23,0.023],[3418.16,2.506],[3418.09,6.306]],[[3418.4,35.293],[3418.42,0.012],[3418.46,0.006],[3418.47,0.006],[3418.49,0.006]]]
["binance-futures","ETHUSDT",1737729887432,[[3420.0,38.784],[3419.97,0.012],[3419.93,0.006],[3419.91,0.472]],[[3420.01,8.984],[3420.03,0.006],[3420.06,0.006],[3420.09,0.006],[3420.14,0.006]]]
["binance-futures","ETHUSDT",1737729904232,[[3421.0,28.646],[3420.99,0.006],[3420.96,0.018],[3420.94,0.948],[3420.92,0.072]],[[3421.01,32.826],[3421.09,1.184],[3421.18,26.507],[3421.19,19.975],[3421.2,6.031]]]
["binance-futures","ETHUSDT",1737729950565,[[3414.8,1.203],[3414.79,0.011],[3414.71,0.147],[3414.7,0.09],[3414.65,0.036]],[[3414.81,42.415],[3414.84,0.012],[3414.88,0.006],[3414.89,0.547],[3414.9,3.528]]]
["binance-futures","ETHUSDT",1737729980307,[[3408.16,5.353],[3408.11,0.012],[3408.1,2.711],[3408.08,0.632],[3408.02,0.006]],[[3408.17,52.898],[3408.19,0.006],[3408.23,3.063],[3408.24,10.6],[3408.26,0.012]]]
["binance-futures","ETHUSDT",1737730019055,[[3411.04,57.182],[3411.02,3.258],[3411.01,8.164],[3410.98,0.373],[3410.97,0.006]],[[3411.05,20.817],[3411.06,0.006],[3411.09,0.006],[3411.13,0.006],[3411.15,1.6]]]
["binance-futures","ETHUSDT",1737730082892,[[3410.72,39.41],[3410.7,1.466],[3410.69,0.006],[3410.67,3.601],[3410.65,0.006]],[[3410.73,1.483],[3410.75,0.012],[3410.79,0.012],[3410.8,2.937],[3410.82,0.012]]]
["binance-futures","ETHUSDT",1737730116104,[[3414.21,35.653],[3414.2,0.006],[3414.17,0.006],[3414.14,0.104],[3414.13,0.022]],[[3414.22,15.429],[3414.23,0.012],[3414.26,0.006],[3414.29,2.263],[3414.3,2.943]]]
["binance-futures","ETHUSDT",1737730146724,[[3409.65,25.154],[3409.64,0.012],[3409.53,0.006],[3409.52,0.006],[3409.42,0.371]],[[3409.66,30.409],[3409.68,1.184],[3409.69,0.012],[3409.7,0.006],[3409.91,1.467]]]
["binance-futures","ETHUSDT",1737730176553,[[3406.79,37.577],[3406.78,0.485],[3406.77,0.006],[3406.75,0.33],[3406.74,0.336]],[[3406.8,46.747],[3406.84,0.009],[3406.88,1.179],[3406.89,3.372],[3406.9,0.035]]]
["binance-futures","ETHUSDT",1737730232087,[[3409.89,137.506],[3409.88,4.072],[3409.87,25.674],[3409.86,0.013],[3409.84,0.006]],[[3409.9,14.489],[3409.91,0.006],[3409.92,0.012],[3409.93,0.012],[3409.95,0.006]]]
["binance-futures","ETHUSDT",1737730279444,[[3399.96,53.617],[3399.95,8.299],[3399.9,7.359],[3399.89,11.481],[3399.88,0.012]],[[3399.97,34.49],[3399.98,0.006],[3400.08,0.006],[3400.11,0.006],[3400.18,0.136]]]
["binance-futures","ETHUSDT",1737730289843,[[3399.49,16.565],[3399.48,0.006],[3399.46,0.17],[3399.45,0.797],[3399.44,0.006]],[[3399.5,31.224],[3399.52,0.012],[3399.53,0.006],[3399.56,1.611],[3399.57,0.018]]]
["binance-futures","ETHUSDT",1737730343652,[[3399.57,0.143],[3399.56,8.332],[3399.54,0.006],[3399.46,0.009],[3399.44,0.044]],[[3399.58,68.935],[3399.59,1.822],[3399.6,1.6],[3399.61,7.369],[3399.65,1.234]]]
["binance-futures","ETHUSDT",1737730375170,[[3399.12,53.295],[3399.1,0.012],[3399.07,0.021],[3399.06,1.846],[3399.05,1.438]],[[3399.13,8.972],[3399.16,0.012],[3399.19,0.013],[3399.2,0.018],[3399.23,0.006]]]
["binance-futures","ETHUSDT",1737730408248,[[3395.49,19.817],[3395.47,0.011],[3395.46,5.5],[3395.45,27.545],[3395.44,6.4]],[[3395.5,46.637],[3395.51,0.012],[3395.52,0.102],[3395.54,0.012],[3395.57,0.006]]]
["binance-futures","ETHUSDT",1737730480481,[[3396.78,24.696],[3396.76,1.611],[3396.75,0.012],[3396.71,0.006],[3396.7,3.979]],[[3396.79,30.975],[3396.84,0.006],[3396.89,2.511],[3396.92,0.012],[3396.96,11.941]]]
["binance-futures","ETHUSDT",1737730488070,[[3397.18,1.195],[3397.17,0.006],[3397.14,0.746],[3397.1,0.018],[3396.96,8.913]],[[3397.19,103.7],[3397.2,51.448],[3397.21,30.923],[3397.23,12.438],[3397.24,1.6]]]
["binance-futures","ETHUSDT",1737730547828,[[3401.64,32.238],[3401.62,0.012],[3401.59,0.006],[3401.57,0.006],[3401.55,0.006]],[[3401.65,45.259],[3401.68,0.012],[3401.69,1.481],[3401.7,0.088],[3401.72,0.022]]]
["binance-futures","ETHUSDT",1737730578959,[[3402.72,9.373],[3402.71,0.006],[3402.7,0.006],[3402.68,0.006],[3402.66,0.006]],[[3402.73,80.762],[3402.74,0.006],[3402.76,13.432],[3402.77,0.006],[3402.79,0.01]]]
["binance-futures","ETHUSDT",1737730630921,[[3403.2,75.556],[3403.19,0.012],[3403.18,1.912],[3403.17,0.839],[3403.16,0.012]],[[3403.21,0.404],[3403.22,0.042],[3403.23,0.03],[3403.24,0.03],[3403.25,0.042]]]
["binance-futures","ETHUSDT",1737730647491,[[3401.81,3.925],[3401.8,0.02],[3401.76,0.018],[3401.7,7.342]],[[3401.82,103.553],[3401.83,0.201],[3401.84,2.646],[3401.85,0.006],[3401.86,21.301]]]
["binance-futures","ETHUSDT",1737730713023,[[3400.49,90.263],[3400.48,1.12],[3400.47,1.078],[3400.46,0.012],[3400.43,0.006]],[[3400.5,17.905],[3400.53,0.012],[3400.6,2.954],[3400.63,0.015],[3400.64,0.006]]]
["binance-futures","ETHUSDT",1737730756606,[],[[3400.37,5.95],[3400.4,25.633],[3400.41,140.284],[3400.42,0.28],[3400.43,0.142]]]
["binance-futures","ETHUSDT",1737730788887,[[3399.59,6.256],[3399.58,0.021],[3399.54,0.006],[3399.51,0.006],[3399.22,0.02]],[[3399.6,28.803],[3399.64,0.012],[3399.65,0.044],[3399.66,0.006],[3399.67,0.012]]]
["binance-futures","ETHUSDT",1737730836804,[[3402.94,53.482],[3402.93,0.221],[3402.92,0.012],[3402.91,3.473],[3402.9,6.1]],[[3402.95,10.286],[3402.96,0.018],[3402.98,0.006],[3403.0,1.267],[3403.09,14.504]]]
["binance-futures","ETHUSDT",1737730857125,[[3402.95,31.923],[3402.92,0.012],[3402.9,0.012],[3402.85,0.006],[3402.84,0.211]],[[3402.96,15.685],[3402.98,0.006],[3403.05,0.006],[3403.08,0.006],[3403.1,2.942]]]
["binance-futures","ETHUSDT",1737730896846,[[3407.83,19.806],[3407.81,0.376],[3407.79,0.012],[3407.76,1.194],[3407.7,1.663]],[[3407.84,25.22],[3407.86,0.843],[3407.89,0.012],[3407.92,0.012],[3407.99,0.006]]]
["binance-futures","ETHUSDT",1737730961697,[[3403.0,48.574],[3402.99,0.012],[3402.95,0.006],[3402.92,0.012],[3402.9,0.09]],[[3403.01,26.347],[3403.04,1.186],[3403.05,0.012],[3403.07,1.47],[3403.08,0.028]]]
["binance-futures","ETHUSDT",1737730992098,[[3397.5,39.176],[3397.46,0.012],[3397.44,0.006],[3397.43,0.018],[3397.39,1.593]],[[3397.51,10.84],[3397.52,0.012],[3397.56,0.006],[3397.58,0.012],[3397.59,0.006]]]
["binance-futures","ETHUSDT",1737731014989,[[3395.5,26.505],[3395.49,0.03],[3395.48,0.301],[3395.43,0.006],[3395.41,0.4]],[[3395.51,25.612],[3395.54,1.623],[3395.55,1.176],[3395.58,0.024],[3395.61,0.006]]]
["binance-futures","ETHUSDT",1737731056821,[[3392.12,62.454],[3392.11,1.185],[3392.09,0.365],[3392.08,3.92],[3392.02,0.08]],[[3392.13,22.136],[3392.17,0.012],[3392.2,0.024],[3392.21,0.487],[3392.35,0.273]]]
["binance-futures","ETHUSDT",1737731127477,[[3395.67,35.335],[3395.66,0.012],[3395.63,1.611],[3395.62,0.012],[3395.57,1.6]],[[3395.68,15.55],[3395.7,0.006],[3395.71,0.012],[3395.72,0.067],[3395.75,0.024]]]
["binance-futures","ETHUSDT",1737731153028,[[3400.04,38.058],[3400.03,2.787],[3400.02,0.012],[3400.01,0.01],[3400.0,18.418]],[[3400.05,39.563],[3400.07,0.127],[3400.08,1.198],[3400.1,3.001],[3400.11,0.012]]]
["binance-futures","ETHUSDT",1737731192448,[[3399.04,23.237],[3399.03,0.012],[3398.98,0.006],[3398.96,0.006],[3398.93,0.006]],[[3399.05,32.746],[3399.06,0.006],[3399.09,0.006],[3399.12,0.012],[3399.16,0.006]]]
["binance-futures","ETHUSDT",1737731231984,[[3399.31,0.119],[3399.27,0.006],[3399.22,0.012],[3399.21,0.006],[3399.2,0.024]],[[3399.32,59.004],[3399.33,15.172],[3399.34,8.56],[3399.35,4.975],[3399.37,1.471]]]
["binance-futures","ETHUSDT",1737731257757,[[3398.3,10.359],[3398.28,0.006],[3398.23,1.3],[3398.21,0.012],[3398.2,0.006]],[[3398.31,20.276],[3398.32,1.904],[3398.33,1.6],[3398.34,0.012],[3398.37,0.006]]]
["binance-futures","ETHUSDT",1737731289409,[[3395.43,0.579],[3395.42,0.006],[3395.41,0.006],[3395.35,0.278],[3395.23,1.451]],[[3395.44,105.064],[3395.46,1.484],[3395.49,1.473],[3395.53,2.551],[3395.59,4.383]]]
["binance-futures","ETHUSDT",1737731352287,[],[[3398.86,130.854],[3398.87,0.011],[3398.89,0.006],[3398.91,2.634],[3398.92,0.006]]]
["binance-futures","ETHUSDT",1737731396781,[[3402.49,36.213],[3402.48,0.012],[3402.46,0.01],[3402.45,4.111],[3402.44,0.012]],[[3402.5,36.627],[3402.53,1.215],[3402.55,0.195],[3402.56,0.006],[3402.57,0.018]]]
["binance-futures","ETHUSDT",1737731413243,[[3404.56,13.565],[3404.52,0.012],[3404.5,2.942],[3404.47,0.012],[3404.45,0.006]],[[3404.57,65.6],[3404.58,0.012],[3404.61,0.006],[3404.64,1.245],[3404.65,0.006]]]
["binance-futures","ETHUSDT",1737731463714,[[3403.65,1.113],[3403.63,0.006],[3403.6,0.017],[3403.55,0.149],[3403.5,0.512]],[[3403.66,54.764],[3403.68,1.188],[3403.69,0.012],[3403.73,0.006],[3403.74,16.164]]]
["binance-futures","ETHUSDT",1737731495701,[[3396.5,164.189],[3396.49,0.013],[3396.47,0.006],[3396.41,0.006],[3396.4,0.006]],[[3396.51,9.324],[3396.53,0.006],[3396.57,0.006],[3396.6,0.006],[3396.71,0.316]]]
["binance-futures","ETHUSDT",1737731535322,[[3398.38,25.989],[3398.37,6.871],[3398.35,0.012],[3398.32,0.377],[3398.31,0.006]],[[3398.39,33.084],[3398.4,0.006],[3398.41,0.086],[3398.42,1.472],[3398.44,0.006]]]
["binance-futures","ETHUSDT",1737731605244,[[3395.0,63.815],[3394.96,0.311],[3394.95,0.02],[3394.93,0.006],[3394.82,0.006]],[[3395.01,56.199],[3395.03,1.49],[3395.07,1.505],[3395.08,10.458],[3395.11,3.558]]]
["binance-futures","ETHUSDT",1737731641762,[[3397.2,0.603],[3397.19,0.036],[3397.18,0.03],[3397.13,0.006],[3397.12,0.006]],[[3397.21,75.632],[3397.22,0.041],[3397.23,12.502],[3397.25,0.012],[3397.28,2.711]]]
["binance-futures","ETHUSDT",1737731675469,[[3394.19,8.105],[3394.18,8.329],[3394.17,0.074],[3393.98,1.4],[3393.97,0.033]],[[3394.2,90.75],[3394.21,1.511],[3394.22,5.397],[3394.23,0.01],[3394.24,7.5]]]
["binance-futures","ETHUSDT",1737731707120,[[3393.41,43.482],[3393.34,0.006],[3393.32,0.05],[3393.31,4.413],[3393.3,3.538]],[[3393.42,27.046],[3393.43,0.012],[3393.46,0.006],[3393.49,0.509],[3393.5,2.943]]]
["binance-futures","ETHUSDT",1737731761725,[[3385.6,21.128],[3385.59,2.971],[3385.57,0.3],[3385.55,0.58],[3385.53,1.405]],[[3385.61,22.809],[3385.62,0.006],[3385.66,0.006],[3385.7,2.511],[3385.75,0.01]]]
["binance-futures","ETHUSDT",1737731809845,[[3381.69,61.208],[3381.68,1.39],[3381.64,0.006],[3381.63,7.5],[3381.61,0.012]],[[3381.7,21.298],[3381.73,0.006],[3381.75,1.753],[3381.77,0.012],[3381.81,2.341]]]
["binance-futures","ETHUSDT",1737731819537,[[3382.8,28.786],[3382.78,0.011],[3382.77,0.119],[3382.73,0.202],[3382.72,0.533]],[[3382.81,4.885],[3382.83,0.012],[3382.86,0.006],[3382.91,0.011],[3382.97,0.384]]]
["binance-futures","ETHUSDT",1737731870523,[[3392.16,67.288],[3392.14,0.012],[3392.13,2.36],[3392.12,7.407],[3392.01,0.016]],[[3392.17,50.377],[3392.18,0.011],[3392.19,0.143],[3392.24,0.012],[3392.33,0.081]]]
["binance-futures","ETHUSDT",1737731904777,[[3391.5,117.593],[3391.49,1.513],[3391.43,0.031],[3391.41,1.6],[3391.4,1.875]],[[3391.51,2.811],[3391.52,0.012],[3391.53,0.476],[3391.55,0.376],[3391.59,0.024]]]
["binance-futures","ETHUSDT",1737731937357,[[3390.77,0.192],[3390.75,0.012],[3390.71,0.006],[3390.7,0.006],[3390.68,0.006]],[[3390.78,103.531],[3390.79,26.796],[3390.8,8.379],[3390.82,1.475],[3390.84,0.022]]]
["binance-futures","ETHUSDT",1737732009418,[[3398.29,4.617],[3398.25,0.012],[3398.22,0.215],[3398.21,0.012],[3398.18,0.006]],[[3398.3,42.833],[3398.31,7.996],[3398.32,23.609],[3398.33,26.187],[3398.34,127.447]]]
["binance-futures","ETHUSDT",1737732035337,[[3396.1,27.186],[3396.09,11.548],[3396.06,0.012],[3396.05,0.261],[3396.03,1.087]],[[3396.11,45.585],[3396.12,0.01],[3396.14,0.365],[3396.16,0.142],[3396.17,0.507]]]
["binance-futures","ETHUSDT",1737732070542,[[3393.59,57.699],[3393.58,0.024],[3393.54,0.018],[3393.53,0.009],[3393.52,1.202]],[[3393.6,5.261],[3393.61,16.307],[3393.62,5.0],[3393.63,0.012],[3393.67,0.012]]]
["binance-futures","ETHUSDT",1737732105005,[[3396.31,26.111],[3396.3,0.006],[3396.29,0.031],[3396.28,0.331],[3396.27,0.012]],[[3396.32,30.505],[3396.33,0.006],[3396.36,0.1],[3396.38,0.006],[3396.39,0.006]]]
["binance-futures","ETHUSDT",1737732155262,[[3397.11,28.019],[3397.1,0.882],[3397.09,20.012],[3397.05,3.497]],[[3397.12,44.873],[3397.15,0.639],[3397.16,2.852],[3397.18,0.006],[3397.23,0.006]]]
["binance-futures","ETHUSDT",1737732207574,[[3394.71,42.763],[3394.7,0.117],[3394.65,8.798],[3394.63,0.006],[3394.58,11.675]],[[3394.72,40.303],[3394.73,0.012],[3394.74,1.84],[3394.82,1.466],[3394.86,0.006]]]
["binance-futures","ETHUSDT",1737732243196,[[3394.03,1.143],[3394.02,0.012],[3393.99,0.006],[3393.97,0.043],[3393.96,0.015]],[[3394.04,50.649],[3394.05,0.006],[3394.07,0.723],[3394.08,1.234],[3394.11,0.014]]]
["binance-futures","ETHUSDT",1737732275128,[[3394.57,98.548],[3394.56,5.972],[3394.55,3.4],[3394.54,0.01],[3394.53,9.793]],[[3394.58,0.281],[3394.62,0.006],[3394.67,0.149],[3394.69,0.012],[3394.82,0.027]]]
["binance-futures","ETHUSDT",1737732309432,[[3395.28,0.943],[3395.25,0.012],[3395.24,2.003],[3395.23,0.262],[3395.11,0.044]],[[3395.29,56.667],[3395.3,2.942],[3395.31,1.882],[3395.32,1.473],[3395.34,0.012]]]
["binance-futures","ETHUSDT",1737732336571,[[3394.47,0.551],[3394.43,0.006],[3394.4,0.036],[3394.39,0.048],[3394.38,0.03]],[[3394.48,93.583],[3394.49,0.837],[3394.5,3.89],[3394.51,0.82],[3394.52,9.292]]]
["binance-futures","ETHUSDT",1737732414295,[[3396.15,29.838],[3396.13,0.012],[3396.11,1.611],[3396.1,2.943],[3396.09,2.042]],[[3396.16,33.352],[3396.19,0.012],[3396.23,0.006],[3396.29,0.006],[3396.33,0.043]]]
["binance-futures","ETHUSDT",1737732449374,[],[[3389.73,10.15],[3389.74,0.029],[3389.75,74.605],[3389.76,22.696],[3389.77,8.488]]]
["binance-futures","ETHUSDT",1737732458088,[[3391.34,54.404],[3391.33,0.012],[3391.29,0.016],[3391.28,3.963],[3391.27,0.006]],[[3391.35,38.691],[3391.36,0.01],[3391.38,0.012],[3391.39,1.83],[3391.4,11.466]]]
["binance-futures","ETHUSDT",1737732515376,[[3384.66,0.273],[3384.64,0.041],[3384.61,0.006]],[[3384.67,121.712],[3384.68,47.715],[3384.69,13.726],[3384.7,0.006],[3384.71,46.374]]]
["binance-futures","ETHUSDT",1737732558402,[[3384.81,1.735],[3384.78,0.012],[3384.75,0.006],[3384.74,0.006],[3384.71,0.006]],[[3384.82,35.525],[3384.83,5.268],[3384.84,0.006],[3384.87,0.006],[3384.88,0.031]]]
["binance-futures","ETHUSDT",1737732577853,[[3386.83,148.191],[3386.82,26.042],[3386.81,1.842],[3386.79,0.006],[3386.78,0.01]],[[3386.84,11.149],[3386.86,0.273],[3386.92,0.006],[3386.93,0.037],[3386.99,0.006]]]
["binance-futures","ETHUSDT",1737732652416,[[3383.79,75.004],[3383.77,0.567],[3383.76,0.536],[3383.75,9.7],[3383.73,1.807]],[[3383.8,17.643],[3383.81,0.073],[3383.82,0.006],[3383.83,0.009],[3383.84,0.006]]]
["binance-futures","ETHUSDT",1737732677962,[[3386.7,2.098],[3386.69,0.012],[3386.65,0.006],[3386.64,0.011],[3386.62,0.012]],[[3386.71,70.114],[3386.72,12.008],[3386.73,3.394],[3386.75,1.477],[3386.8,4.068]]]
["binance-futures","ETHUSDT",1737732714575,[[3386.99,88.725],[3386.97,1.234],[3386.96,0.006],[3386.95,0.396],[3386.92,0.006]],[[3387.0,312.745],[3387.02,0.012],[3387.03,0.012],[3387.05,0.006],[3387.12,0.012]]]
["binance-futures","ETHUSDT",1737732737796,[[3381.79,68.813],[3381.78,0.034],[3381.75,2.411],[3381.74,1.186],[3381.73,6.327]],[[3381.8,5.053],[3381.84,0.012],[3381.9,0.006],[3381.91,0.006],[3381.96,3.797]]]
["binance-futures","ETHUSDT",1737732780106,[[3383.02,10.039],[3383.01,0.012],[3382.97,0.006],[3382.94,0.006],[3382.87,0.537]],[[3383.03,29.849],[3383.06,0.023],[3383.08,3.575],[3383.1,0.024],[3383.13,0.006]]]
["binance-futures","ETHUSDT",1737732854078,[[3386.23,25.213],[3386.21,0.012],[3386.18,0.006],[3386.16,0.006],[3386.14,0.012]],[[3386.24,3.104],[3386.26,1.356],[3386.27,0.012],[3386.29,0.01],[3386.3,4.189]]]
["binance-futures","ETHUSDT",1737732856099,[[3387.12,32.727],[3387.11,5.769],[3387.1,0.006],[3387.09,0.01],[3387.08,8.397]],[[3387.13,9.488],[3387.14,0.329],[3387.16,0.006],[3387.17,0.009],[3387.22,0.016]]]
["binance-futures","ETHUSDT",1737732915993,[[3384.13,2.85],[3384.1,0.012],[3384.02,0.217],[3383.96,0.006],[3383.81,1.297]],[[3384.14,63.95],[3384.16,0.012],[3384.17,0.01],[3384.18,11.686],[3384.19,0.012]]]
["binance-futures","ETHUSDT",1737732956807,[[3386.07,15.405],[3386.06,0.031],[3386.05,0.012],[3386.04,0.012],[3386.03,0.365]],[[3386.08,27.228],[3386.1,0.012],[3386.13,0.006],[3386.15,0.006],[3386.17,0.006]]]
["binance-futures","ETHUSDT",1737732982346,[[3388.98,2.521],[3388.97,0.012],[3388.94,0.006],[3388.91,0.006],[3388.86,0.897]],[[3388.99,59.428],[3389.0,16.168],[3389.01,0.031],[3389.02,1.484],[3389.03,1.475]]]
["binance-futures","ETHUSDT",1737733055289,[[3385.89,29.584],[3385.88,25.69],[3385.87,4.078],[3385.85,0.194],[3385.84,0.33]],[[3385.9,32.693],[3385.93,0.012],[3385.95,1.192],[3385.96,0.012],[3386.0,0.006]]]
["binance-futures","ETHUSDT",1737733078371,[[3385.9,0.893],[3385.87,0.012],[3385.8,0.006],[3385.73,0.012],[3385.72,0.156]],[[3385.91,81.8],[3385.93,0.012],[3385.94,0.031],[3385.96,0.012],[3385.97,3.983]]]
["binance-futures","ETHUSDT",1737733123268,[[3385.78,46.834],[3385.77,0.006],[3385.73,0.006],[3385.7,0.006],[3385.69,5.242]],[[3385.79,48.969],[3385.8,2.942],[3385.83,0.012],[3385.87,0.009],[3385.89,7.951]]]
["binance-futures","ETHUSDT",1737733140262,[[3386.55,4.159],[3386.52,0.012],[3386.48,0.012],[3386.45,0.006],[3386.27,17.715]],[[3386.56,92.445],[3386.57,1.488],[3386.58,0.018],[3386.6,14.103],[3386.61,4.112]]]
["binance-futures","ETHUSDT",1737733190289,[[3379.94,6.405],[3379.93,0.018],[3379.9,0.45],[3379.88,0.023],[3379.86,0.098]],[[3379.95,23.501],[3379.98,5.711],[3380.11,0.02],[3380.14,0.1],[3380.18,4.04]]]
["binance-futures","ETHUSDT",1737733220543,[[3377.82,26.351],[3377.8,37.336],[3377.79,9.063],[3377.78,6.701],[3377.77,8.0]],[[3377.83,0.151],[3377.9,0.045],[3378.0,0.015],[3378.06,5.924],[3378.19,1.481]]]
["binance-futures","ETHUSDT",1737733298184,[[3377.11,16.924],[3377.07,2.817],[3377.04,0.006],[3376.97,0.216],[3376.94,0.01]],[[3377.12,5.193],[3377.13,0.012],[3377.17,0.006],[3377.19,0.01],[3377.2,4.31]]]
["binance-futures","ETHUSDT",1737733324944,[[3377.11,4.774],[3377.07,0.006],[3377.04,0.423],[3376.95,1.596],[3376.85,20.995]],[[3377.12,38.496],[3377.13,0.006],[3377.14,0.456],[3377.17,0.012],[3377.19,0.012]]]
["binance-futures","ETHUSDT",1737733359111,[[3369.16,40.584],[3369.15,0.066],[3369.14,6.1],[3369.11,0.127],[3369.1,0.027]],[[3369.17,0.013],[3369.2,0.012],[3369.22,0.007],[3369.23,2.323],[3369.29,0.223]]]
["binance-futures","ETHUSDT",1737733414732,[[3359.31,57.745],[3359.3,20.645],[3359.28,0.006],[3359.25,0.724],[3359.22,0.006]],[[3359.32,5.666],[3359.33,4.475],[3359.41,0.012],[3359.42,0.022],[3359.44,0.022]]]
["binance-futures","ETHUSDT",1737733418566,[[3360.85,4.311],[3360.83,4.311],[3360.82,0.032],[3360.81,0.048],[3360.79,4.731]],[[3360.9,5.28],[3360.91,0.063],[3360.92,0.006],[3360.95,3.811],[3360.97,1.636]]]
["binance-futures","ETHUSDT",1737733472796,[[3357.88,77.607],[3357.86,0.006],[3357.85,0.01],[3357.83,0.006],[3357.82,0.01]],[[3357.89,15.807],[3357.9,3.063],[3357.93,0.006],[3357.95,0.019],[3357.97,26.604]]]
["binance-futures","ETHUSDT",1737733521017,[[3361.81,108.799],[3361.8,0.778],[3361.75,10.8],[3361.7,1.075]],[[3361.82,1.477],[3361.83,0.006],[3361.85,0.021],[3361.86,3.018],[3361.88,0.006]]]
["binance-futures","ETHUSDT",1737733550771,[[3364.71,67.954],[3364.7,6.879],[3364.69,5.686],[3364.68,0.006],[3364.65,0.006]],[[3364.72,7.833],[3364.74,0.015],[3364.81,2.236],[3364.82,0.006],[3364.99,1.923]]]
["binance-futures","ETHUSDT",1737733588381,[[3362.6,45.839],[3362.59,0.012],[3362.56,0.006],[3362.53,17.874],[3362.52,20.189]],[[3362.61,0.526],[3362.65,0.012],[3362.67,1.078],[3362.68,0.012],[3362.77,2.25]]]
["binance-futures","ETHUSDT",1737733614614,[[3366.43,1.002],[3366.41,0.006],[3366.4,0.006],[3366.37,0.006],[3366.36,0.006]],[[3366.44,37.412],[3366.45,48.914],[3366.46,0.013],[3366.47,1.502],[3366.48,0.006]]]
["binance-futures","ETHUSDT",1737733685790,[[3369.68,35.084],[3369.67,0.013],[3369.65,0.006],[3369.64,0.229],[3369.62,0.488]],[[3369.69,17.182],[3369.7,0.386],[3369.74,1.086],[3369.76,0.006],[3369.82,8.191]]]
["binance-futures","ETHUSDT",1737733718571,[[3368.02,50.412],[3368.01,2.761],[3368.0,10.487],[3367.99,0.006],[3367.92,1.489]],[[3368.03,5.998],[3368.04,0.011],[3368.05,0.012],[3368.09,0.457],[3368.1,2.937]]]
["binance-futures","ETHUSDT",1737733749227,[[3370.44,3.22],[3370.43,0.006],[3370.42,0.167],[3370.39,0.283],[3370.38,0.006]],[[3370.45,130.814],[3370.46,4.109],[3370.47,7.238],[3370.48,0.006],[3370.49,0.059]]]
["binance-futures","ETHUSDT",1737733803187,[[3372.02,43.534],[3372.01,0.143],[3372.0,1.5],[3371.97,2.233],[3371.08,3.882]],[[3372.03,33.847],[3372.04,0.01],[3372.05,12.906],[3372.07,0.012],[3372.1,0.012]]]
["binance-futures","ETHUSDT",1737733813949,[[3373.5,16.452],[3373.49,10.316],[3373.46,0.006],[3373.43,0.018],[3373.17,0.01]],[[3373.51,29.786],[3373.52,0.006],[3373.58,0.006],[3373.64,2.419],[3373.71,1.448]]]
["binance-futures","ETHUSDT",1737733864394,[[3372.99,41.617],[3372.95,0.006],[3372.92,0.374],[3372.89,0.006],[3372.88,0.013]],[[3373.0,25.329],[3373.01,0.518],[3373.05,0.666],[3373.08,0.006],[3373.15,0.006]]]
["binance-futures","ETHUSDT",1737733921792,[],[[3374.72,78.138],[3374.75,11.067],[3374.76,0.142],[3374.78,4.311],[3374.79,0.872]]]
["binance-futures","ETHUSDT",1737733952628,[[3377.29,63.963],[3377.28,0.006],[3377.27,0.006],[3377.25,0.006],[3377.22,0.016]],[[3377.3,17.193],[3377.31,0.128],[3377.32,15.671],[3377.33,0.006],[3377.34,0.051]]]
["binance-futures","ETHUSDT",1737733984627,[[3379.18,21.834],[3379.1,2.942],[3379.05,20.389],[3379.04,2.991],[3379.01,1.557]],[[3379.19,3.331],[3379.32,0.012],[3379.33,3.931],[3379.34,10.832],[3379.43,4.797]]]
["binance-futures","ETHUSDT",1737734018695,[[3376.67,1.752],[3376.62,0.299],[3376.55,0.047],[3376.54,0.215],[3376.52,0.006]],[[3376.68,70.01],[3376.69,1.617],[3376.7,0.27],[3376.71,2.5],[3376.72,1.518]]]
["binance-futures","ETHUSDT",1737734065640,[[3377.48,79.928],[3377.47,11.896],[3377.46,9.7],[3377.45,0.006],[3377.44,1.192]],[[3377.49,1.025],[3377.5,0.086],[3377.65,0.006],[3377.73,0.041],[3377.75,0.006]]]
["binance-futures","ETHUSDT",1737734126939,[[3375.7,46.625],[3375.69,0.006],[3375.66,0.006],[3375.64,0.031],[3375.63,0.006]],[[3375.71,39.099],[3375.72,0.016],[3375.73,4.863],[3375.74,0.018],[3375.76,0.009]]]
["binance-futures","ETHUSDT",1737734160196,[[3376.4,53.131],[3376.37,0.006],[3376.36,0.012],[3376.33,0.038],[3376.32,0.01]],[[3376.41,1.152],[3376.42,0.057],[3376.43,0.006],[3376.48,0.01],[3376.49,0.006]]]
["binance-futures","ETHUSDT",1737734210258,[[3380.79,81.133],[3380.78,1.513],[3380.76,0.006],[3380.75,6.106],[3380.73,0.031]],[[3380.8,12.938],[3380.81,0.012],[3380.83,0.002],[3380.85,0.006],[3380.86,17.879]]]
["binance-futures","ETHUSDT",1737734227616,[[3382.1,43.99],[3382.07,0.065],[3382.03,0.006],[3382.01,0.028]],[[3382.11,27.295],[3382.13,0.006],[3382.16,0.01],[3382.18,0.006],[3382.22,0.031]]]
["binance-futures","ETHUSDT",1737734292049,[[3381.79,17.62],[3381.76,0.006],[3381.74,0.006],[3381.72,0.006],[3381.63,2.218]],[[3381.8,38.91],[3381.82,0.006],[3381.83,0.012],[3381.89,1.496],[3381.9,5.219]]]
["binance-futures","ETHUSDT",1737734295953,[[3382.21,71.591],[3382.2,0.006],[3382.17,0.006],[3382.16,1.49],[3382.14,0.018]],[[3382.22,0.301],[3382.23,0.018],[3382.27,0.006],[3382.3,0.006],[3382.35,1.086]]]
["binance-futures","ETHUSDT",1737734369431,[[3383.15,26.196],[3383.12,0.006],[3383.11,0.016],[3383.1,20.023],[3383.09,0.006]],[[3383.16,3.248],[3383.17,0.022],[3383.18,0.006],[3383.21,0.006],[3383.23,0.006]]]
["binance-futures","ETHUSDT",1737734421720,[],[[3384.69,2.925],[3384.7,29.324],[3384.71,9.221],[3384.73,13.377],[3384.74,59.305]]]
["binance-futures","ETHUSDT",1737734443652,[[3384.99,34.657],[3384.98,0.212],[3384.97,0.577],[3384.94,0.012]],[[3385.0,8.967],[3385.01,0.667],[3385.02,0.189],[3385.03,0.118],[3385.04,0.108]]]
["binance-futures","ETHUSDT",1737734475070,[[3384.5,98.723],[3384.49,0.217],[3384.48,1.509],[3384.47,0.006],[3384.46,0.006]],[[3384.51,39.243],[3384.52,0.006],[3384.55,0.466],[3384.58,0.006],[3384.6,0.045]]]
["binance-futures","ETHUSDT",1737734523381,[[3384.05,13.105],[3384.03,0.012],[3384.0,0.124],[3383.99,0.006]],[[3384.06,42.815],[3384.07,0.716],[3384.08,1.183],[3384.09,0.006],[3384.12,0.006]]]
["binance-futures","ETHUSDT",1737734581603,[[3387.42,11.003],[3387.41,1.012],[3387.26,0.453],[3387.23,0.975],[3387.22,0.012]],[[3387.43,119.078],[3387.44,4.908],[3387.45,4.614],[3387.46,0.9],[3387.51,1.6]]]
["binance-futures","ETHUSDT",1737734602634,[[3382.39,85.259],[3382.38,1.234],[3382.37,1.49],[3382.35,27.699],[3382.34,5.418]],[[3382.4,0.003],[3382.44,0.006],[3382.47,0.006],[3382.48,0.028],[3382.49,5.12]]]
["binance-futures","ETHUSDT",1737734646160,[[3381.12,122.966],[3381.1,2.942],[3381.09,0.006],[3381.08,2.4],[3381.07,0.1]],[[3381.13,0.017],[3381.15,0.006],[3381.22,0.012],[3381.25,0.006],[3381.29,0.006]]]
["binance-futures","ETHUSDT",1737734677760,[],[[3379.24,27.312],[3379.25,61.357],[3379.26,8.286],[3379.3,3.296],[3379.31,0.365]]]
["binance-futures","ETHUSDT",1737734742267,[[3381.99,5.607],[3381.92,0.011],[3381.83,0.739],[3381.82,6.481],[3381.75,0.031]],[[3382.0,39.371],[3382.02,0.006],[3382.04,0.582],[3382.05,0.012],[3382.07,2.634]]]
["binance-futures","ETHUSDT",1737734783860,[[3381.44,61.57],[3381.43,0.744],[3381.42,1.502],[3381.41,1.479],[3381.4,0.006]],[[3381.45,0.424],[3381.46,0.018],[3381.48,0.006],[3381.49,0.006],[3381.52,0.012]]]
["binance-futures","ETHUSDT",1737734822908,[[3383.6,62.563],[3383.57,5.926],[3383.53,0.028],[3383.52,0.012],[3383.49,0.02]],[[3383.61,16.677],[3383.62,0.006],[3383.64,0.006],[3383.65,0.006],[3383.71,2.517]]]
["binance-futures","ETHUSDT",1737734850484,[[3387.24,19.579],[3387.23,0.072],[3387.22,0.01],[3387.21,3.829],[3387.2,0.101]],[[3387.25,37.471],[3387.26,0.07],[3387.32,0.006],[3387.39,0.031],[3387.46,2.232]]]
["binance-futures","ETHUSDT",1737734882384,[[3385.32,73.132],[3385.31,0.382],[3385.28,0.006],[3385.25,0.006],[3385.23,4.1]],[[3385.33,19.583],[3385.37,0.012],[3385.38,0.018],[3385.4,0.011],[3385.41,0.006]]]
["binance-futures","ETHUSDT",1737734944670,[[3387.93,28.11],[3387.91,0.199],[3387.88,0.037],[3387.87,0.006],[3387.86,0.006]],[[3387.94,42.767],[3387.97,0.012],[3387.98,0.018],[3387.99,39.308],[3388.01,0.006]]]
["binance-futures","ETHUSDT",1737734949563,[[3387.47,35.686],[3387.44,0.012],[3387.43,0.653],[3387.42,0.006],[3387.4,0.006]],[[3387.48,42.776],[3387.49,7.33],[3387.5,45.594],[3387.51,0.186],[3387.52,5.776]]]
["binance-futures","ETHUSDT",1737735006380,[[3388.45,105.614],[3388.44,7.511],[3388.43,1.476],[3388.42,0.006],[3388.41,2.159]],[[3388.46,2.171],[3388.49,0.01],[3388.5,3.692],[3388.54,2.033],[3389.16,11.246]]]
["binance-futures","ETHUSDT",1737735059279,[[3387.46,31.466],[3387.44,0.012],[3387.41,0.177],[3387.4,0.006],[3387.34,0.016]],[[3387.47,20.23],[3387.48,0.615],[3387.49,0.386],[3387.5,0.212],[3387.51,0.018]]]
["binance-futures","ETHUSDT",1737735091002,[[3391.47,1.755],[3391.33,0.033],[3391.27,1.745],[3391.26,11.49],[3391.16,0.855]],[[3391.48,98.076],[3391.5,0.05],[3391.52,0.827],[3391.54,26.296],[3391.58,0.006]]]
["binance-futures","ETHUSDT",1737735129850,[[3388.94,31.16],[3388.93,1.369],[3388.92,3.678],[3388.91,4.284],[3388.89,6.457]],[[3388.95,33.625],[3388.98,0.006],[3389.05,0.722],[3389.08,0.006],[3389.09,0.585]]]
["binance-futures","ETHUSDT",1737735159283,[[3389.04,97.835],[3389.03,6.622],[3389.02,0.037],[3389.0,1.476],[3388.99,2.512]],[[3389.05,7.656],[3389.06,0.16],[3389.09,0.7],[3389.1,0.006],[3389.11,0.006]]]
["binance-futures","ETHUSDT",1737735233695,[[3391.82,54.073],[3391.8,0.006],[3391.79,0.016],[3391.78,3.764],[3391.77,1.475]],[[3391.83,13.856],[3391.85,0.012],[3391.89,0.006],[3391.92,0.006],[3391.98,0.502]]]
["binance-futures","ETHUSDT",1737735269190,[[3388.34,0.307],[3388.32,0.018],[3388.31,0.02],[3388.28,0.018],[3388.2,0.017]],[[3388.35,64.929],[3388.36,55.177],[3388.37,128.665],[3388.38,43.105],[3388.39,41.294]]]
["binance-futures","ETHUSDT",1737735302376,[[3388.87,49.701],[3388.86,1.245],[3388.79,4.173],[3388.77,0.01],[3388.76,17.703]],[[3388.88,7.891],[3388.9,0.044],[3388.96,0.788],[3388.97,0.05],[3389.03,1.326]]]
["binance-futures","ETHUSDT",1737735359606,[[3390.47,27.431],[3390.46,0.061],[3390.44,0.006],[3390.41,1.611],[3390.38,1.524]],[[3390.48,14.713],[3390.49,2.047],[3390.5,0.006],[3390.52,0.03],[3390.53,0.036]]]
["binance-futures","ETHUSDT",1737735371609,[[3389.9,38.821],[3389.88,1.822],[3389.82,0.011],[3389.81,0.367],[3389.79,1.3]],[[3389.91,10.944],[3389.92,0.012],[3389.93,0.006],[3389.96,0.006],[3389.97,0.006]]]
["binance-futures","ETHUSDT",1737735423257,[[3388.78,23.219],[3388.76,0.006],[3388.75,0.006],[3388.74,0.01],[3388.72,3.569]],[[3388.79,33.966],[3388.8,5.745],[3388.89,1.212],[3388.93,1.482],[3388.94,0.022]]]
["binance-futures","ETHUSDT",1737735480131,[[3388.23,35.474],[3388.22,0.006],[3388.21,2.319],[3388.2,5.1],[3388.18,0.012]],[[3388.24,28.225],[3388.25,0.16],[3388.27,0.012],[3388.29,1.988],[3388.3,2.937]]]
["binance-futures","ETHUSDT",1737735514830,[[3387.31,17.749],[3387.3,0.012],[3387.27,0.006],[3387.24,0.012],[3387.18,3.777]],[[3387.32,24.346],[3387.33,0.006],[3387.36,0.012],[3387.39,0.655],[3387.4,2.571]]]
["binance-futures","ETHUSDT",1737735547531,[[3384.16,6.045],[3384.15,15.552],[3384.09,0.017],[3384.07,0.012]],[[3384.17,62.504],[3384.18,26.13],[3384.19,26.652],[3384.2,113.779],[3384.21,16.404]]]
["binance-futures","ETHUSDT",1737735582364,[[3385.87,46.09],[3385.86,1.488],[3385.85,6.084],[3385.84,17.718],[3385.82,0.012]],[[3385.88,22.138],[3385.9,0.006],[3385.95,0.006],[3385.97,31.48],[3386.02,0.021]]]
["binance-futures","ETHUSDT",1737735614763,[[3387.36,46.153],[3387.33,1.606],[3387.32,0.011],[3387.31,0.016],[3387.3,26.514]],[[3387.37,12.368],[3387.39,0.015],[3387.4,2.582],[3387.42,2.668],[3387.46,0.006]]]
["binance-futures","ETHUSDT",1737735670391,[[3391.02,46.09],[3391.01,4.913],[3391.0,0.012],[3390.99,1.531],[3390.97,9.906]],[[3391.03,0.653],[3391.04,0.012],[3391.1,0.006],[3391.11,0.066],[3391.19,0.552]]]
["binance-futures","ETHUSDT",1737735723387,[[3390.29,126.498],[3390.27,0.006],[3390.26,1.517],[3390.25,2.055],[3390.24,1.192]],[[3390.3,0.547],[3390.33,0.018],[3390.41,0.03],[3390.43,0.042],[3390.48,0.015]]]
["binance-futures","ETHUSDT",1737735774608,[[3391.16,17.934],[3391.15,0.012],[3391.12,0.006],[3391.09,0.012],[3391.05,0.006]],[[3391.17,132.267],[3391.21,0.012],[3391.22,0.157],[3391.24,1.65],[3391.25,10.106]]]
["binance-futures","ETHUSDT",1737735789984,[[3389.62,17.213],[3389.59,0.511],[3389.56,0.012],[3389.55,0.05],[3389.46,1.469]],[[3389.63,62.834],[3389.68,1.611],[3389.69,3.351],[3389.7,1.234],[3389.71,11.388]]]
["binance-futures","ETHUSDT",1737735826743,[[3387.8,8.635],[3387.78,0.006],[3387.77,0.006],[3387.76,0.273],[3387.75,1.448]],[[3387.81,93.838],[3387.82,0.742],[3387.87,4.53],[3387.89,11.086],[3387.92,0.009]]]
["binance-futures","ETHUSDT",1737735902961,[[3384.29,0.252],[3384.26,0.077],[3384.23,0.006],[3384.22,0.012],[3384.2,0.006]],[[3384.3,110.693],[3384.31,8.128],[3384.32,0.016],[3384.33,11.675],[3384.35,0.006]]]
["binance-futures","ETHUSDT",1737735942345,[[3384.06,34.88],[3384.03,0.012],[3384.02,1.489],[3384.0,10.048],[3383.99,20.012]],[[3384.07,34.302],[3384.08,0.006],[3384.09,0.006],[3384.12,0.006],[3384.14,0.006]]]
["binance-futures","ETHUSDT",1737735970085,[[3385.18,38.232],[3385.17,0.006],[3385.15,1.178],[3385.14,1.49],[3385.12,1.181]],[[3385.19,47.042],[3385.2,0.999],[3385.21,0.022],[3385.22,4.927],[3385.23,0.268]]]
["binance-futures","ETHUSDT",1737736009458,[[3388.26,62.686],[3388.19,0.273],[3388.18,0.652],[3388.17,0.686],[3388.16,1.476]],[[3388.27,22.059],[3388.28,0.311],[3388.3,0.006],[3388.31,0.006],[3388.33,0.009]]]
["binance-futures","ETHUSDT",1737736047757,[[3387.74,35.608],[3387.73,0.152],[3387.71,0.022],[3387.7,4.041]],[[3387.75,52.584],[3387.76,0.131],[3387.79,0.273],[3387.82,0.006],[3387.84,0.006]]]
["binance-futures","ETHUSDT",1737736099711,[[3390.99,36.53],[3390.98,0.006],[3390.96,1.315],[3390.95,0.012],[3390.86,9.7]],[[3391.0,65.278],[3391.03,0.031],[3391.04,0.012],[3391.07,0.139],[3391.08,0.031]]]
["binance-futures","ETHUSDT",1737736162167,[[3390.41,19.762],[3390.4,0.042],[3390.38,0.006],[3390.37,2.221],[3390.36,1.975]],[[3390.42,72.98],[3390.43,0.006],[3390.44,0.041],[3390.45,3.007],[3390.46,2.506]]]
["binance-futures","ETHUSDT",1737736207520,[[3389.74,14.623],[3389.73,0.006],[3389.72,0.902],[3389.71,1.057],[3389.7,2.577]],[[3389.75,31.085],[3389.77,3.045],[3389.78,0.011],[3389.79,0.012],[3389.8,0.009]]]
["binance-futures","ETHUSDT",1737736229719,[[3387.2,80.419],[3387.19,4.036],[3387.18,0.021],[3387.17,0.012],[3387.14,7.181]],[[3387.21,41.695],[3387.26,0.006],[3387.3,0.012],[3387.32,0.006],[3387.33,0.067]]]
["binance-futures","ETHUSDT",1737736269348,[[3386.72,20.667],[3386.69,0.006],[3386.66,0.006],[3386.65,0.006],[3386.63,0.006]],[[3386.73,37.534],[3386.74,1.394],[3386.75,0.006],[3386.85,0.91],[3386.86,0.022]]]
["binance-futures","ETHUSDT",1737736338313,[[3385.94,134.902],[3385.93,10.038],[3385.92,32.038],[3385.91,2.724],[3385.9,0.006]],[[3385.95,0.087],[3385.96,0.378],[3385.98,0.006],[3386.0,2.569],[3386.02,0.006]]]
["binance-futures","ETHUSDT",1737736380609,[[3384.7,41.09],[3384.69,0.03],[3384.67,0.031],[3384.63,0.006],[3384.6,2.219]],[[3384.71,33.243],[3384.72,1.229],[3384.73,0.651],[3384.78,0.012],[3384.8,2.571]]]
["binance-futures","ETHUSDT",1737736404226,[[3386.36,41.706],[3386.32,0.006],[3386.29,0.018],[3386.26,0.006],[3386.14,0.012]],[[3386.37,27.17],[3386.38,0.012],[3386.42,0.006],[3386.49,1.776],[3386.6,5.094]]]
["binance-futures","ETHUSDT",1737736452373,[[3389.69,13.661],[3389.68,0.15],[3389.66,0.006],[3389.65,2.558]],[[3389.7,73.279],[3389.72,0.018],[3389.77,0.009],[3389.79,0.028],[3389.8,12.477]]]
["binance-futures","ETHUSDT",1737736490366,[[3387.62,3.389],[3387.44,0.006],[3387.41,0.006],[3387.39,0.321],[3387.21,3.987]],[[3387.63,105.916],[3387.64,3.272],[3387.65,12.085],[3387.66,0.006],[3387.67,0.006]]]
["binance-futures","ETHUSDT",1737736534114,[[3386.09,0.555],[3386.08,0.09],[3386.02,0.018],[3385.98,0.006],[3385.95,0.006]],[[3386.1,187.166],[3386.11,0.024],[3386.12,1.528],[3386.14,13.234],[3386.15,0.006]]]
["binance-futures","ETHUSDT",1737736602066,[[3389.48,25.699],[3389.46,0.006],[3389.43,0.006],[3389.41,0.006],[3389.4,0.012]],[[3389.49,67.74],[3389.52,0.043],[3389.56,0.012],[3389.6,1.192],[3389.62,1.055]]]
["binance-futures","ETHUSDT",1737736642853,[[3388.42,71.272],[3388.41,1.493],[3388.4,1.181],[3388.39,0.016],[3388.38,6.133]],[[3388.43,4.431],[3388.44,0.074],[3388.46,0.03],[3388.51,0.006],[3388.52,0.006]]]
["binance-futures","ETHUSDT",1737736674197,[[3390.4,77.102],[3390.37,0.006],[3390.34,0.016],[3390.33,5.415],[3390.32,9.592]],[[3390.41,45.1],[3390.42,14.081],[3390.43,0.025],[3390.48,0.023],[3390.5,7.308]]]
["binance-futures","ETHUSDT",1737736706969,[[3388.85,6.408],[3388.82,0.012],[3388.8,2.72],[3388.76,0.006],[3388.72,0.006]],[[3388.86,151.73],[3388.87,6.865],[3388.88,0.006],[3388.89,0.381],[3388.9,9.923]]]
["binance-futures","ETHUSDT",1737736774459,[[3391.19,78.264],[3391.18,0.006],[3391.15,0.006],[3391.12,0.012],[3391.08,0.605]],[[3391.2,38.795],[3391.21,1.523],[3391.23,1.581],[3391.24,1.481],[3391.27,0.006]]]
["binance-futures","ETHUSDT",1737736821852,[[3393.4,33.269],[3393.38,0.006],[3393.36,0.376],[3393.35,0.006],[3393.34,0.613]],[[3393.41,36.431],[3393.43,0.081],[3393.47,0.006],[3393.49,1.255],[3393.51,2.506]]]
["binance-futures","ETHUSDT",1737736859435,[[3393.4,1.273],[3393.39,0.019],[3393.38,0.012],[3393.35,0.006],[3393.34,0.006]],[[3393.41,57.145],[3393.42,18.251],[3393.43,10.099],[3393.44,1.186],[3393.47,1.514]]]
["binance-futures","ETHUSDT",1737736901960,[[3392.03,3.614],[3392.01,0.012],[3392.0,0.006],[3391.99,0.006],[3391.96,0.012]],[[3392.04,151.951],[3392.05,0.034],[3392.06,6.176],[3392.07,17.868],[3392.08,1.611]]]
["binance-futures","ETHUSDT",1737736926149,[[3392.33,51.57],[3392.32,0.211],[3392.3,0.111],[3392.27,0.006],[3392.26,0.006]],[[3392.34,45.049],[3392.35,2.224],[3392.38,0.006],[3392.39,1.178],[3392.52,5.033]]]
["binance-futures","ETHUSDT",1737736967597,[[3396.56,134.334],[3396.55,0.006],[3396.52,0.006],[3396.51,0.432],[3396.5,1.472]],[[3396.57,68.912],[3396.58,0.04],[3396.59,51.117],[3396.6,0.011],[3396.61,1.209]]]
["binance-futures","ETHUSDT",1737736997707,[[3396.44,8.737],[3396.42,0.006],[3396.4,0.006],[3396.39,0.006],[3396.28,0.006]],[[3396.45,70.565],[3396.48,0.016],[3396.49,11.368],[3396.5,2.617],[3396.51,0.012]]]
["binance-futures","ETHUSDT",1737737078226,[[3393.62,17.401],[3393.61,0.006],[3393.6,0.006],[3393.58,0.018],[3393.55,0.012]],[[3393.63,48.162],[3393.64,0.006],[3393.65,0.01],[3393.66,10.524],[3393.67,6.283]]]
["binance-futures","ETHUSDT",1737737095372,[[3392.67,3.239],[3392.63,0.006],[3392.61,0.006],[3392.53,0.07]],[[3392.68,146.827],[3392.69,0.006],[3392.7,1.988],[3392.72,2.865],[3392.73,7.671]]]
["binance-futures","ETHUSDT",1737737142207,[[3387.14,29.588],[3387.09,1.855],[3387.07,0.006],[3387.06,17.348],[3387.04,0.379]],[[3387.15,9.546],[3387.16,37.107],[3387.17,20.014],[3387.2,2.565],[3387.24,33.2]]]
["binance-futures","ETHUSDT",1737737199744,[[3389.56,12.109],[3389.53,0.018],[3389.47,0.607],[3389.46,0.012],[3389.38,1.442]],[[3389.57,82.643],[3389.58,0.111],[3389.59,0.006],[3389.6,1.179],[3389.61,13.559]]]
["binance-futures","ETHUSDT",1737737213148,[[3389.42,108.931],[3389.41,3.773],[3389.4,4.717],[3389.39,0.006],[3389.36,0.006]],[[3389.43,1.372],[3389.45,0.006],[3389.46,0.006],[3389.48,0.012],[3389.52,0.006]]]
["binance-futures","ETHUSDT",1737737290194,[[3393.29,16.767],[3393.28,0.046],[3393.25,0.095],[3393.24,0.006],[3393.22,0.006]],[[3393.3,47.31],[3393.33,0.033],[3393.34,10.88],[3393.37,0.126],[3393.39,1.48]]]
["binance-futures","ETHUSDT",1737737332068,[[3391.26,23.995],[3391.25,0.006],[3391.22,0.006],[3391.19,0.112],[3391.15,0.006]],[[3391.27,68.711],[3391.31,0.012],[3391.32,6.706],[3391.33,8.1],[3391.34,1.606]]]
["binance-futures","ETHUSDT",1737737362368,[[3389.45,147.666],[3389.44,0.335],[3389.43,0.006],[3389.42,0.031]],[[3389.46,11.678],[3389.47,0.306],[3389.48,0.006],[3389.49,0.006],[3389.52,0.016]]]
["binance-futures","ETHUSDT",1737737395143,[[3390.62,0.414],[3390.6,0.006],[3390.58,0.006],[3390.56,0.006],[3390.54,0.036]],[[3390.63,99.721],[3390.64,1.839],[3390.65,12.836],[3390.66,1.475],[3390.67,0.012]]]
["binance-futures","ETHUSDT",1737737434057,[[3392.46,121.545],[3392.45,17.021],[3392.43,0.006],[3392.41,1.474],[3392.38,0.044]],[[3392.47,3.558],[3392.54,0.07],[3392.59,0.006],[3392.64,0.006],[3392.65,0.587]]]
["binance-futures","ETHUSDT",1737737513394,[[3395.99,32.381],[3395.98,0.012],[3395.95,0.006],[3395.94,2.148],[3395.93,0.01]],[[3396.0,81.096],[3396.01,12.32],[3396.04,0.026],[3396.06,1.479],[3396.07,0.054]]]
["binance-futures","ETHUSDT",1737737527891,[[3395.36,0.732],[3395.34,0.012],[3395.31,0.006],[3395.3,0.388],[3395.29,0.006]],[[3395.37,51.514],[3395.38,0.998],[3395.39,0.036],[3395.4,4.068],[3395.44,2.658]]]
["binance-futures","ETHUSDT",1737737585364,[[3395.78,58.331],[3395.76,0.01],[3395.71,2.613],[3395.7,3.16],[3395.69,0.044]],[[3395.79,1.535],[3395.8,0.012],[3395.81,0.125],[3395.83,0.006],[3395.84,0.006]]]
["binance-futures","ETHUSDT",1737737636371,[[3392.85,1.641],[3392.84,0.036],[3392.83,0.103],[3392.82,0.03],[3392.8,0.036]],[[3392.86,233.6],[3392.88,1.19],[3392.89,3.835],[3392.9,2.577],[3392.91,1.474]]]
["binance-futures","ETHUSDT",1737737656407,[[3392.28,0.984],[3392.27,0.006],[3392.26,0.006],[3392.23,0.006],[3392.01,5.539]],[[3392.29,117.147],[3392.3,2.576],[3392.31,1.474],[3392.33,1.48],[3392.35,0.016]]]
["binance-futures","ETHUSDT",1737737692096,[[3393.55,20.075],[3393.54,0.592],[3393.52,0.006],[3393.51,0.006],[3393.49,0.856]],[[3393.56,36.012],[3393.57,0.018],[3393.59,0.01],[3393.6,3.183],[3393.63,9.254]]]
["binance-futures","ETHUSDT",1737737772514,[[3392.46,79.794],[3392.44,0.411],[3392.43,1.457],[3392.42,2.4],[3392.41,0.417]],[[3392.47,17.36],[3392.48,0.009],[3392.49,1.789],[3392.5,0.019],[3392.69,0.029]]]
["binance-futures","ETHUSDT",1737737809141,[[3387.46,33.506],[3387.41,0.972],[3387.31,0.006],[3387.3,0.006],[3387.27,0.018]],[[3387.47,87.817],[3387.48,0.356],[3387.49,0.006],[3387.5,0.006],[3387.51,1.6]]]
["binance-futures","ETHUSDT",1737737853653,[[3383.22,6.865],[3383.19,0.006],[3383.18,0.006],[3383.15,0.012]],[[3383.23,35.785],[3383.24,0.269],[3383.25,1.478],[3383.28,2.723],[3383.3,2.576]]]
["binance-futures","ETHUSDT",1737737876301,[[3381.57,25.662],[3381.56,1.496],[3381.54,0.019],[3381.53,0.019],[3381.5,0.012]],[[3381.58,36.397],[3381.59,0.012],[3381.6,2.576],[3381.62,0.012],[3381.65,0.012]]]
["binance-futures","ETHUSDT",1737737907470,[[3378.93,25.512],[3378.9,0.012],[3378.89,0.006],[3378.87,0.006],[3378.85,1.191]],[[3378.94,9.646],[3378.95,0.006],[3378.96,0.006],[3378.99,0.535],[3379.0,0.068]]]
["binance-futures","ETHUSDT",1737737954725,[[3377.42,1.155],[3377.41,0.27],[3377.4,0.023],[3377.38,0.024],[3377.35,0.232]],[[3377.43,67.195],[3377.45,9.41],[3377.46,48.686],[3377.47,12.002],[3377.48,23.158]]]
["binance-futures","ETHUSDT",1737738014136,[[3379.58,0.03]],[[3379.6,35.066],[3379.61,25.198],[3379.62,40.08],[3379.63,131.832],[3379.64,16.706]]]
["binance-futures","ETHUSDT",1737738046262,[[3379.9,1.02],[3379.88,0.006],[3379.87,0.006],[3379.84,0.006],[3379.83,0.37]],[[3379.91,141.278],[3379.92,9.672],[3379.93,1.086],[3379.94,0.02],[3379.95,1.6]]]
["binance-futures","ETHUSDT",1737738076387,[[3379.14,17.393],[3379.12,0.331],[3379.1,0.012],[3379.07,0.182],[3378.99,0.157]],[[3379.15,73.452],[3379.16,0.006],[3379.17,3.714],[3379.18,2.491],[3379.19,0.012]]]
["binance-futures","ETHUSDT",1737738113400,[[3375.95,6.733],[3375.92,16.943],[3375.91,11.434],[3375.87,11.607],[3375.84,10.157]],[[3376.33,6.115],[3376.49,8.798],[3376.5,15.98],[3376.54,13.287],[3376.88,36.86]]]
["binance-futures","ETHUSDT",1737738157259,[[3380.03,42.92],[3380.02,0.902],[3380.0,3.671],[3379.97,0.016],[3379.96,3.455]],[[3380.04,39.87],[3380.08,1.205],[3380.1,0.006],[3380.14,0.006],[3380.15,0.006]]]
["binance-futures","ETHUSDT",1737738223222,[[3382.73,30.825],[3382.72,4.164],[3382.71,0.012],[3382.69,0.088],[3382.68,0.012]],[[3382.74,16.91],[3382.75,0.012],[3382.77,0.012],[3382.8,0.01],[3382.81,3.073]]]
["binance-futures","ETHUSDT",1737738255204,[[3381.79,0.051],[3381.77,0.006],[3381.76,0.016],[3381.75,3.033],[3381.72,0.012]],[[3381.8,73.912],[3381.81,14.231],[3381.82,0.006],[3381.84,1.6],[3381.86,0.012]]]
["binance-futures","ETHUSDT",1737738302815,[[3377.59,8.075],[3377.58,0.012],[3377.54,0.006],[3377.52,0.006],[3377.49,0.02]],[[3377.6,65.991],[3377.61,0.006],[3377.63,10.305],[3377.64,0.012],[3377.65,1.61]]]
["binance-futures","ETHUSDT",1737738322001,[[3372.38,19.1],[3372.29,0.044],[3372.16,0.483],[3372.15,3.067],[3372.1,2.565]],[[3372.39,9.964],[3372.4,2.582],[3372.41,1.897],[3372.43,0.022],[3372.44,0.012]]]
["binance-futures","ETHUSDT",1737738381594,[[3376.11,84.491],[3376.1,11.933],[3376.09,0.08],[3376.06,0.006],[3376.04,0.012]],[[3376.12,1.417],[3376.14,0.051],[3376.15,0.006],[3376.16,0.006],[3376.18,0.073]]]
["binance-futures","ETHUSDT",1737738428072,[[3382.59,40.83],[3382.58,1.502],[3382.57,0.869],[3382.56,1.183],[3382.54,1.485]],[[3382.6,6.06],[3382.63,0.006],[3382.64,0.006],[3382.67,0.012],[3382.7,0.006]]]
["binance-futures","ETHUSDT",1737738460295,[[3382.21,12.071],[3382.2,2.582],[3382.18,21.196],[3382.17,31.963],[3382.13,20.0]],[[3382.22,16.989],[3382.23,0.017],[3382.24,0.011],[3382.33,0.114],[3382.35,0.886]]]
["binance-futures","ETHUSDT",1737738484225,[[3377.58,0.012],[3377.56,0.01],[3377.55,0.006]],[[3377.66,9.283],[3377.67,0.525],[3377.69,0.16],[3377.72,0.525],[3377.73,9.315]]]
["binance-futures","ETHUSDT",1737738528107,[[3376.99,0.398],[3376.98,0.006],[3376.97,0.006],[3376.94,0.006],[3376.81,1.095]],[[3377.0,28.397],[3377.04,1.194],[3377.06,0.018],[3377.07,1.487],[3377.08,0.017]]]
["binance-futures","ETHUSDT",1737738566630,[[3381.94,0.796],[3381.87,0.006],[3381.84,0.006],[3381.82,0.585],[3381.77,0.006]],[[3381.95,111.414],[3381.96,0.022],[3381.97,0.041],[3381.98,8.653],[3381.99,7.281]]]
["binance-futures","ETHUSDT",1737738638376,[[3383.46,11.836],[3383.45,0.006],[3383.42,0.006],[3383.39,0.012],[3383.34,0.028]],[[3383.47,56.632],[3383.48,1.703],[3383.51,0.012],[3383.52,11.235],[3383.53,0.01]]]
["binance-futures","ETHUSDT",1737738670832,[[3379.16,0.65],[3379.08,0.018],[3379.03,0.012],[3379.0,0.135],[3378.88,0.026]],[[3379.17,127.133],[3379.19,0.017],[3379.2,1.48],[3379.21,1.094],[3379.23,13.161]]]
["binance-futures","ETHUSDT",1737738693167,[[3380.69,25.232],[3380.68,0.006],[3380.67,0.725],[3380.66,0.046],[3380.62,0.201]],[[3380.7,78.385],[3380.71,0.016],[3380.72,16.769],[3380.74,0.006],[3380.76,1.6]]]
["binance-futures","ETHUSDT",1737738740108,[[3383.22,1.127],[3383.21,0.217],[3383.2,0.006],[3383.19,0.01],[3383.18,0.015]],[[3383.23,90.721],[3383.24,0.012],[3383.26,0.981],[3383.27,0.006],[3383.28,1.189]]]
["binance-futures","ETHUSDT",1737738797943,[[3383.87,29.332],[3383.86,0.541],[3383.85,0.379],[3383.84,0.297],[3383.83,0.305]],[[3383.88,21.987],[3383.89,0.006],[3383.9,1.626],[3383.91,0.006],[3383.92,1.189]]]
["binance-futures","ETHUSDT",1737738811839,[[3382.1,0.033],[3381.97,0.012],[3381.86,0.015],[3381.85,0.03],[3381.84,0.045]],[[3382.11,108.844],[3382.13,0.006],[3382.14,0.158],[3382.15,0.01],[3382.16,7.085]]]
["binance-futures","ETHUSDT",1737738891097,[[3382.1,1.898],[3382.07,0.012],[3382.04,0.006],[3382.03,0.006],[3381.94,0.223]],[[3382.11,48.324],[3382.13,0.026],[3382.14,14.28],[3382.16,1.195],[3382.17,1.479]]]
["binance-futures","ETHUSDT",1737738929036,[[3383.84,33.26],[3383.83,0.105],[3383.82,0.006],[3383.8,0.006],[3383.74,0.006]],[[3383.85,31.794],[3383.87,3.025],[3383.88,6.081],[3383.89,0.006],[3383.92,1.189]]]
["binance-futures","ETHUSDT",1737738961183,[[3384.47,0.42],[3384.46,0.006],[3384.44,0.006],[3384.4,0.012],[3384.27,0.006]],[[3384.48,72.284],[3384.49,0.006],[3384.5,0.037],[3384.51,1.495],[3384.52,0.018]]]
["binance-futures","ETHUSDT",1737738993737,[[3385.63,11.398],[3385.62,0.006],[3385.61,0.006],[3385.58,0.006],[3385.56,0.608]],[[3385.64,56.422],[3385.67,0.006],[3385.7,0.021],[3385.71,0.022],[3385.72,10.414]]]
["binance-futures","ETHUSDT",1737739028317,[[3388.99,52.849],[3388.97,0.012],[3388.96,0.024],[3388.94,1.487],[3388.93,0.006]],[[3389.0,34.867],[3389.01,0.006],[3389.02,0.006],[3389.04,0.381],[3389.05,0.012]]]
["binance-futures","ETHUSDT",1737739108841,[[3388.47,9.7],[3388.45,0.012],[3388.42,99.527],[3388.4,0.023],[3388.39,0.013]],[[3388.48,100.111],[3388.51,0.012],[3388.54,0.388],[3388.55,0.037],[3388.56,1.182]]]
["binance-futures","ETHUSDT",1737739122374,[[3387.72,60.441],[3387.71,0.885],[3387.7,1.476],[3387.68,0.111],[3387.65,1.476]],[[3387.73,7.197],[3387.76,0.006],[3387.77,0.036],[3387.8,0.012],[3387.89,2.126]]]
["binance-futures","ETHUSDT",1737739180287,[[3387.74,72.541],[3387.73,0.1],[3387.71,0.012],[3387.62,0.29],[3387.58,4.14]],[[3387.75,37.758],[3387.76,0.013],[3387.8,0.012],[3387.82,0.387],[3387.89,0.012]]]
["binance-futures","ETHUSDT",1737739214627,[[3386.86,82.423],[3386.84,1.077],[3386.83,0.012],[3386.82,2.5],[3386.79,0.04]],[[3386.87,6.809],[3386.88,0.044],[3386.89,0.012],[3386.91,0.006],[3386.92,0.018]]]
["binance-futures","ETHUSDT",1737739254556,[[3387.7,25.836],[3387.68,0.006],[3387.67,0.006],[3387.64,0.006],[3387.63,0.006]],[[3387.71,48.496],[3387.72,0.902],[3387.73,0.012],[3387.74,3.575],[3387.76,0.006]]]
["binance-futures","ETHUSDT",1737739329858,[[3391.12,67.199],[3391.1,1.457],[3391.09,0.029],[3391.08,0.006]],[[3391.13,62.523],[3391.14,0.015],[3391.17,0.012],[3391.2,3.646],[3391.25,0.006]]]
["binance-futures","ETHUSDT",1737739361349,[[3392.5,71.329],[3392.49,0.011],[3392.48,0.006],[3392.47,0.012],[3392.44,0.037]],[[3392.51,13.743],[3392.52,0.006],[3392.53,0.006],[3392.54,0.396],[3392.56,3.843]]]
["binance-futures","ETHUSDT",1737739399001,[[3393.85,30.601],[3393.81,2.011],[3393.79,1.6],[3393.78,2.5],[3393.76,1.474]],[[3393.86,15.301],[3393.87,0.067],[3393.88,0.006],[3393.89,0.006],[3393.9,2.931]]]
["binance-futures","ETHUSDT",1737739431258,[],[[3394.51,39.274],[3394.52,1.461],[3394.53,5.096],[3394.54,5.196],[3394.57,5.196]]]
["binance-futures","ETHUSDT",1737739487819,[[3393.58,47.122],[3393.57,9.186],[3393.56,0.98],[3393.53,0.996],[3393.44,5.838]],[[3393.59,13.302],[3393.6,0.613],[3393.61,0.006],[3393.64,0.006],[3393.67,1.06]]]
["binance-futures","ETHUSDT",1737739503172,[[3393.53,27.979],[3393.52,0.011],[3393.51,9.102],[3393.46,6.575],[3393.45,0.006]],[[3393.54,24.044],[3393.57,0.006],[3393.58,0.119],[3393.64,0.006],[3393.65,0.032]]]
["binance-futures","ETHUSDT",1737739555312,[[3392.63,137.628],[3392.62,1.485],[3392.61,0.006],[3392.6,0.016],[3392.59,3.336]],[[3392.64,2.256],[3392.7,0.006],[3392.71,0.006],[3392.73,0.006],[3392.74,0.006]]]
["binance-futures","ETHUSDT",1737739617055,[[3393.57,18.853],[3393.55,0.012],[3393.52,0.012],[3393.46,0.017],[3393.44,0.006]],[[3393.58,36.054],[3393.59,1.002],[3393.6,2.943],[3393.61,0.031],[3393.64,0.012]]]
["binance-futures","ETHUSDT",1737739657682,[[3393.66,183.438],[3393.65,0.019],[3393.62,0.006],[3393.33,2.543],[3393.3,3.575]],[[3393.67,23.397],[3393.68,0.006],[3393.7,0.006],[3393.72,1.483],[3393.75,0.083]]]
["binance-futures","ETHUSDT",1737739688677,[[3390.99,43.634],[3390.98,1.474],[3390.97,0.247],[3390.95,0.012],[3390.94,0.034]],[[3391.0,38.359],[3391.01,1.024],[3391.02,0.012],[3391.04,0.021],[3391.09,0.01]]]
["binance-futures","ETHUSDT",1737739731419,[[3388.4,82.826],[3388.39,0.006],[3388.35,0.006],[3388.33,0.038],[3388.32,17.715]],[[3388.41,66.661],[3388.42,31.299],[3388.43,87.502],[3388.44,54.361],[3388.48,0.006]]]
["binance-futures","ETHUSDT",1737739797052,[[3390.8,70.471],[3390.79,1.899],[3390.78,10.113],[3390.75,0.006],[3390.73,0.371]],[[3390.81,30.924],[3390.82,0.006],[3390.84,0.012],[3390.87,0.006],[3391.01,0.039]]]
["binance-futures","ETHUSDT",1737739838172,[[3388.38,91.484],[3388.37,3.939],[3388.35,0.043],[3388.33,2.5],[3388.31,0.022]],[[3388.39,17.633],[3388.4,0.006],[3388.42,0.018],[3388.44,0.018],[3388.5,2.733]]]
["binance-futures","ETHUSDT",1737739873759,[[3386.22,27.245],[3386.2,0.031],[3386.19,0.012],[3386.17,0.376],[3386.16,0.006]],[[3386.23,21.402],[3386.24,0.006],[3386.25,0.03],[3386.28,4.759],[3386.29,0.009]]]
["binance-futures","ETHUSDT",1737739921839,[[3384.68,76.66],[3384.67,5.473],[3384.66,1.478],[3384.65,0.01],[3384.64,18.319]],[[3384.69,1.366],[3384.72,0.006],[3384.73,0.006],[3384.76,0.012],[3384.8,0.006]]]
["binance-futures","ETHUSDT",1737739942838,[[3384.7,36.463],[3384.69,0.031],[3384.68,0.18],[3384.67,5.35],[3384.64,0.012]],[[3384.71,0.383],[3384.72,0.006],[3384.76,0.006],[3384.78,0.006],[3385.29,0.104]]]
["binance-futures","ETHUSDT",1737739985696,[[3384.57,1.45],[3384.51,5.637],[3384.48,0.027],[3384.38,0.017],[3384.36,0.189]],[[3384.58,28.601],[3384.59,1.474],[3384.63,0.006],[3384.66,0.118],[3384.72,1.196]]]
["binance-futures","ETHUSDT",1737740052750,[[3385.06,71.744],[3385.04,0.029],[3385.03,6.616],[3385.02,1.541],[3385.01,0.047]],[[3385.07,9.99],[3385.08,0.018],[3385.1,0.012],[3385.13,0.118],[3385.14,0.006]]]
["binance-futures","ETHUSDT",1737740092265,[[3386.29,69.789],[3386.25,0.006],[3386.22,0.006],[3386.2,2.942]],[[3386.3,8.759],[3386.31,0.006],[3386.32,0.006],[3386.35,0.006],[3386.47,0.595]]]
["binance-futures","ETHUSDT",1737740116605,[[3388.06,78.895],[3388.05,100.4],[3388.04,0.353],[3388.02,1.476],[3388.01,0.022]],[[3388.07,5.741],[3388.14,0.036],[3388.2,0.225],[3388.21,0.022],[3388.25,5.712]]]
["binance-futures","ETHUSDT",1737740160653,[[3389.82,50.264],[3389.81,5.396],[3389.8,10.787],[3389.78,0.365],[3389.77,0.006]],[[3389.83,9.826],[3389.86,0.012],[3389.88,0.012],[3389.89,0.03],[3389.91,0.006]]]
["binance-futures","ETHUSDT",1737740227273,[[3389.55,131.614],[3389.54,0.011],[3389.53,0.006],[3389.5,2.937],[3389.49,7.877]],[[3389.56,7.549],[3389.6,0.03],[3389.69,0.006],[3389.7,2.942],[3389.74,1.066]]]
["binance-futures","ETHUSDT",1737740277912,[[3391.99,77.465],[3391.98,0.243],[3391.97,4.7],[3391.96,0.006],[3391.93,0.006]],[[3392.0,103.609],[3392.01,0.05],[3392.05,0.103],[3392.06,0.023],[3392.07,0.021]]]
["binance-futures","ETHUSDT",1737740317389,[[3391.98,3.187],[3391.96,0.018],[3391.9,1.017],[3391.86,0.006],[3391.82,0.006]],[[3391.99,60.073],[3392.0,13.875],[3392.01,2.52],[3392.02,0.006],[3392.06,1.487]]]
["binance-futures","ETHUSDT",1737740358849,[[3389.72,0.775],[3389.7,1.125],[3389.69,0.054],[3389.68,0.019],[3389.6,0.569]],[[3389.73,103.645],[3389.74,5.731],[3389.75,0.006],[3389.76,0.006],[3389.77,1.444]]]
["binance-futures","ETHUSDT",1737740384412,[[3389.32,92.663],[3389.31,1.123],[3389.3,0.06],[3389.29,0.123],[3389.28,0.14]],[[3389.33,24.7],[3389.35,0.019],[3389.39,0.006],[3389.4,0.006],[3389.42,0.006]]]
["binance-futures","ETHUSDT",1737740422298,[[3388.79,48.54],[3388.77,5.73],[3388.74,19.151],[3388.73,16.561],[3388.72,4.411]],[[3388.8,0.175],[3388.81,0.012],[3388.84,0.012],[3388.85,0.006],[3388.88,0.012]]]
["binance-futures","ETHUSDT",1737740488298,[[3388.96,46.473],[3388.95,0.006],[3388.94,0.031],[3388.93,0.227],[3388.92,8.124]],[[3388.97,1.202],[3388.98,0.006],[3389.02,0.006],[3389.04,0.018],[3389.05,0.012]]]
["binance-futures","ETHUSDT",1737740534439,[[3390.69,82.153],[3390.68,0.028],[3390.67,5.064],[3390.66,10.408],[3390.65,2.955]],[[3390.7,12.653],[3390.71,0.006],[3390.73,0.006],[3390.74,0.006],[3390.77,0.006]]]
["binance-futures","ETHUSDT",1737740555484,[[3391.54,33.693],[3391.53,0.008],[3391.52,0.006],[3391.5,0.006],[3391.49,0.043]],[[3391.55,28.188],[3391.58,0.012],[3391.65,1.652],[3391.72,0.309],[3391.89,19.07]]]
["binance-futures","ETHUSDT",1737740607368,[[3392.19,25.538],[3392.17,0.125],[3392.16,0.296],[3392.11,0.533],[3392.1,3.527]],[[3392.2,18.789],[3392.21,0.092],[3392.22,0.012],[3392.27,0.042],[3392.28,1.474]]]
["binance-futures","ETHUSDT",1737740645149,[[3392.61,2.027],[3392.6,0.006],[3392.59,0.071],[3392.57,0.462],[3392.56,0.25]],[[3392.62,50.113],[3392.63,0.006],[3392.64,1.485],[3392.66,1.486],[3392.67,0.01]]]
["binance-futures","ETHUSDT",1737740688090,[[3392.29,12.466],[3392.28,2.468],[3392.27,0.006],[3392.26,0.006],[3392.23,2.462]],[[3392.3,23.175],[3392.32,0.006],[3392.33,0.012],[3392.37,0.006],[3392.39,1.59]]]
["binance-futures","ETHUSDT",1737740755714,[[3394.78,136.287],[3394.77,23.392],[3394.76,112.518],[3394.75,2.002],[3394.74,0.062]],[[3394.79,27.224],[3394.86,0.006],[3394.89,0.457],[3394.9,2.931],[3394.92,0.195]]]
["binance-futures","ETHUSDT",1737740792268,[[3400.5,91.026],[3400.49,23.073],[3400.47,1.481],[3400.45,1.179]],[[3400.51,0.011],[3400.52,0.017],[3400.56,0.012],[3400.6,0.012],[3400.61,0.006]]]
["binance-futures","ETHUSDT",1737740822091,[[3402.85,60.637],[3402.83,0.006],[3402.82,0.745],[3402.81,0.023],[3402.8,2.963]],[[3402.86,55.915],[3402.87,0.012],[3402.88,0.205],[3402.89,0.012],[3402.9,0.112]]]
["binance-futures","ETHUSDT",1737740856598,[[3400.8,43.335],[3400.77,0.012],[3400.75,0.012],[3400.74,0.006],[3400.73,0.012]],[[3400.81,33.461],[3400.82,0.011],[3400.83,0.006],[3400.91,1.471],[3400.96,1.477]]]
["binance-futures","ETHUSDT",1737740912654,[[3399.0,18.898],[3398.99,0.006],[3398.98,0.08],[3398.96,0.017],[3398.95,0.019]],[[3399.01,34.131],[3399.03,1.483],[3399.04,0.012],[3399.06,1.472],[3399.07,0.006]]]
["binance-futures","ETHUSDT",1737740962270,[[3400.3,5.254],[3400.27,0.006],[3400.26,0.752],[3400.2,0.006],[3400.17,0.006]],[[3400.31,118.567],[3400.32,0.006],[3400.34,27.962],[3400.36,0.006],[3400.37,0.01]]]
["binance-futures","ETHUSDT",1737740975378,[[3398.83,28.072],[3398.81,0.006],[3398.78,0.006],[3398.76,0.006],[3398.7,1.908]],[[3398.84,25.758],[3398.87,0.012],[3398.88,1.696],[3398.89,1.472],[3399.43,0.02]]]
["binance-futures","ETHUSDT",1737741033303,[[3400.18,36.963],[3400.17,0.034],[3400.16,0.006],[3400.13,0.006],[3400.08,1.189]],[[3400.19,45.553],[3400.2,16.665],[3400.21,85.08],[3400.22,0.024],[3400.23,0.006]]]
["binance-futures","ETHUSDT",1737741064770,[[3399.32,33.445],[3399.3,1.021],[3399.28,11.673],[3399.26,0.237],[3399.25,1.476]],[[3399.33,46.807],[3399.34,0.006],[3399.38,0.006],[3399.4,2.948],[3399.41,2.436]]]
["binance-futures","ETHUSDT",1737741102179,[[3398.47,62.496],[3398.46,0.098],[3398.44,1.76],[3398.43,0.632],[3398.41,0.09]],[[3398.48,15.72],[3398.49,0.996],[3398.5,2.943],[3398.54,0.006],[3398.55,0.006]]]
["binance-futures","ETHUSDT",1737741176905,[[3401.24,0.006],[3401.21,0.006],[3401.12,1.531],[3401.06,0.006],[3401.03,0.641]],[[3401.25,86.338],[3401.26,1.468],[3401.27,0.006],[3401.29,0.007],[3401.3,4.893]]]
["binance-futures","ETHUSDT",1737741206553,[[3403.67,51.45],[3403.66,9.0],[3403.65,9.0],[3403.64,9.0],[3403.62,9.0]],[[3403.68,0.31],[3403.7,0.006],[3403.71,0.909],[3403.72,0.26],[3403.73,5.734]]]
["binance-futures","ETHUSDT",1737741244230,[[3403.82,67.208],[3403.81,1.207],[3403.8,4.055],[3403.79,1.37],[3403.78,15.513]],[[3403.83,0.459],[3403.84,0.018],[3403.85,0.018],[3403.86,1.479],[3403.87,0.012]]]
["binance-futures","ETHUSDT",1737741276158,[[3401.25,45.998],[3401.24,0.997],[3401.21,0.016],[3401.2,3.069],[3401.19,23.656]],[[3401.26,14.264],[3401.27,165.978],[3401.28,0.018],[3401.3,2.566],[3401.33,0.006]]]
["binance-futures","ETHUSDT",1737741330982,[[3400.3,28.095],[3400.27,0.006],[3400.26,0.006],[3400.24,0.006]],[[3400.31,27.698],[3400.32,0.012],[3400.35,0.709],[3400.38,1.009],[3400.39,0.012]]]
["binance-futures","ETHUSDT",1737741387446,[[3397.85,8.278],[3397.84,0.015],[3397.83,0.006],[3397.8,0.012],[3397.71,2.042]],[[3397.86,37.379],[3397.89,0.006],[3397.9,0.006],[3397.92,1.2],[3397.93,0.006]]]
["binance-futures","ETHUSDT",1737741393708,[[3397.23,13.24],[3397.22,2.299],[3397.2,0.006],[3397.19,2.821],[3397.18,15.155]],[[3397.24,23.123],[3397.25,0.006],[3397.29,0.006],[3397.32,0.006],[3397.36,1.183]]]
["binance-futures","ETHUSDT",1737741456674,[[3397.47,55.421],[3397.46,0.006],[3397.43,0.006],[3397.41,2.656],[3397.4,4.378]],[[3397.48,42.692],[3397.49,0.012],[3397.52,0.015],[3397.53,0.043],[3397.55,0.012]]]
["binance-futures","ETHUSDT",1737741490870,[[3397.57,31.228],[3397.55,0.171],[3397.54,17.712],[3397.47,2.13],[3397.46,0.162]],[[3397.58,91.602],[3397.59,0.006],[3397.61,1.446],[3397.62,1.45],[3397.63,0.006]]]
["binance-futures","ETHUSDT",1737741521879,[[3394.99,123.145],[3394.98,3.432],[3394.96,1.259],[3394.95,0.031],[3394.92,0.006]],[[3395.0,514.531],[3395.01,0.014],[3395.02,0.006],[3395.06,0.006],[3395.5,0.634]]]
["binance-futures","ETHUSDT",1737741563057,[[3396.88,119.817],[3396.87,4.134],[3396.85,0.006],[3396.84,1.472],[3396.79,0.012]],[[3396.89,0.911],[3396.91,0.006],[3396.92,0.018],[3396.95,0.006],[3397.02,0.018]]]
["binance-futures","ETHUSDT",1737741610663,[[3396.32,31.029],[3396.31,6.303],[3396.29,0.006],[3396.28,0.037],[3396.25,0.006]],[[3396.33,93.994],[3396.34,0.012],[3396.36,1.484],[3396.37,2.764],[3396.38,0.006]]]
["binance-futures","ETHUSDT",1737741677583,[[3399.39,11.174],[3399.36,0.006],[3399.35,0.006],[3399.32,0.006],[3399.23,0.006]],[[3399.4,70.981],[3399.41,0.006],[3399.42,1.494],[3399.43,1.6],[3399.45,0.036]]]
["binance-futures","ETHUSDT",1737741709230,[[3400.35,84.437],[3400.34,1.564],[3400.33,0.006],[3400.3,0.006],[3400.29,0.031]],[[3400.36,11.33],[3400.39,0.012],[3400.4,0.018],[3400.41,0.011],[3400.42,0.012]]]
["binance-futures","ETHUSDT",1737741758711,[[3398.09,151.199],[3398.08,0.013],[3398.07,0.012],[3398.06,0.078],[3398.05,0.07]],[[3398.1,40.475],[3398.13,0.012],[3398.17,0.006],[3398.2,0.006],[3398.32,1.098]]]
["binance-futures","ETHUSDT",1737741782232,[[3399.84,51.536],[3399.83,0.085],[3399.8,0.24],[3399.79,0.006],[3399.76,0.006]],[[3399.85,31.398],[3399.88,0.006],[3399.89,0.006],[3399.9,0.015],[3399.92,1.194]]]
["binance-futures","ETHUSDT",1737741857478,[[3401.29,68.242],[3401.28,0.023],[3401.25,0.006],[3401.23,0.365],[3401.22,2.5]],[[3401.3,24.837],[3401.31,0.006],[3401.32,0.011],[3401.33,4.321],[3401.34,11.046]]]
["binance-futures","ETHUSDT",1737741886003,[[3402.98,135.387],[3402.97,0.015],[3402.96,0.016],[3402.95,4.413],[3402.94,0.016]],[[3402.99,4.16],[3403.02,0.006],[3403.03,0.01],[3403.09,0.006],[3403.21,5.212]]]
["binance-futures","ETHUSDT",1737741925559,[[3403.51,5.143],[3403.5,0.006],[3403.48,0.006],[3403.47,0.037],[3403.39,1.172]],[[3403.52,31.645],[3403.53,0.006],[3403.59,0.01],[3403.6,4.424],[3403.69,3.48]]]
["binance-futures","ETHUSDT",1737741967564,[[3403.69,46.965],[3403.67,2.017],[3403.65,0.031],[3403.58,0.016],[3403.57,4.425]],[[3403.7,37.794],[3403.72,1.5],[3403.75,2.662],[3403.76,2.651],[3403.78,1.469]]]
["binance-futures","ETHUSDT",1737741993165,[[3402.36,2.374],[3402.33,0.006],[3402.32,0.006],[3402.29,0.012],[3402.26,0.006]],[[3402.37,88.713],[3402.38,8.487],[3402.39,0.01],[3402.4,5.86],[3402.41,0.006]]]
["binance-futures","ETHUSDT",1737742064523,[[3403.64,6.676],[3403.63,0.311],[3403.58,0.022],[3403.54,0.012],[3403.53,0.3]],[[3403.65,136.948],[3403.66,2.511],[3403.67,1.477],[3403.68,0.028],[3403.69,8.8]]]
["binance-futures","ETHUSDT",1737742069093,[[3404.47,21.017],[3404.46,0.006],[3404.45,0.08],[3404.42,0.006]],[[3404.48,29.811],[3404.5,1.643],[3404.51,0.959],[3404.55,0.028],[3404.56,10.27]]]
["binance-futures","ETHUSDT",1737742132155,[[3399.69,15.811],[3399.68,14.093],[3399.67,9.787],[3399.66,0.006],[3399.64,17.459]],[[3399.7,0.006],[3399.71,0.018],[3399.84,0.017],[3399.89,0.006],[3399.9,2.996]]]
["binance-futures","ETHUSDT",1737742151157,[[3401.47,33.574],[3401.46,0.048],[3401.45,0.012],[3401.43,0.012],[3401.29,0.016]],[[3401.48,34.594],[3401.5,0.006],[3401.53,1.481],[3401.54,0.012],[3401.55,1.47]]]
["binance-futures","ETHUSDT",1737742201175,[[3400.48,40.19],[3400.47,1.493],[3400.44,0.006],[3400.43,0.034],[3400.42,2.703]],[[3400.49,33.257],[3400.5,0.006],[3400.52,0.006],[3400.53,0.006],[3400.56,1.199]]]
["binance-futures","ETHUSDT",1737742233070,[[3399.5,52.82],[3399.49,0.012],[3399.39,0.331]],[[3399.51,20.219],[3399.52,0.006],[3399.54,0.006],[3399.55,8.417],[3399.56,9.796]]]
["binance-futures","ETHUSDT",1737742296712,[],[[3396.48,23.253],[3396.49,7.346],[3396.5,7.017],[3396.51,56.879],[3396.52,31.887]]]
["binance-futures","ETHUSDT",1737742343070,[[3392.67,11.136],[3392.65,6.055],[3392.64,0.006],[3392.63,0.153],[3392.61,0.051]],[[3392.68,79.303],[3392.69,15.154],[3392.7,2.947],[3392.73,1.486],[3392.74,1.234]]]
["binance-futures","ETHUSDT",1737742378230,[[3389.54,50.735],[3389.53,0.274],[3389.52,0.112],[3389.51,0.031],[3389.5,0.102]],[[3389.55,32.232],[3389.59,0.012],[3389.62,0.018],[3389.63,2.961],[3389.72,16.411]]]
["binance-futures","ETHUSDT",1737742409710,[[3390.6,89.696],[3390.59,0.01],[3390.58,4.27],[3390.57,6.147],[3390.56,0.006]],[[3390.61,95.135],[3390.63,0.006],[3390.64,0.006],[3390.66,0.006],[3390.67,0.006]]]
["binance-futures","ETHUSDT",1737742440948,[[3389.41,3.419],[3389.4,0.016],[3389.39,4.768],[3389.37,0.01],[3389.36,3.212]],[[3389.42,71.658],[3389.45,0.15],[3389.46,0.012],[3389.49,0.006],[3389.52,0.062]]]
["binance-futures","ETHUSDT",1737742502794,[[3391.82,7.978],[3391.8,0.006],[3391.79,4.107],[3391.76,0.006],[3391.73,0.006]],[[3391.83,33.275],[3391.85,14.933],[3391.89,0.006],[3391.91,4.367],[3391.93,1.507]]]
["binance-futures","ETHUSDT",1737742553163,[[3394.26,3.073],[3394.25,0.006],[3394.23,0.006],[3394.21,0.211],[3394.19,0.018]],[[3394.27,51.119],[3394.29,3.85],[3394.35,2.969],[3394.36,6.814],[3394.37,6.508]]]
["binance-futures","ETHUSDT",1737742566899,[[3393.96,31.183],[3393.95,0.006],[3393.94,0.839],[3393.93,2.501],[3393.92,0.012]],[[3393.97,24.83],[3394.0,2.958],[3394.01,0.012],[3394.04,0.018],[3394.18,0.043]]]
["binance-futures","ETHUSDT",1737742624682,[[3395.34,11.38],[3395.33,8.483],[3395.32,8.483],[3395.31,19.731],[3395.3,70.591]],[[3395.35,0.211],[3395.4,0.017],[3395.46,0.006],[3395.47,0.006],[3395.53,0.024]]]
["binance-futures","ETHUSDT",1737742657054,[[3397.65,57.86],[3397.64,0.027],[3397.63,3.162],[3397.6,0.006],[3397.55,1.995]],[[3397.66,37.207],[3397.67,0.035],[3397.69,0.03],[3397.72,0.286],[3397.79,4.95]]]
["binance-futures","ETHUSDT",1737742693508,[[3397.43,4.062],[3397.42,0.696],[3397.41,0.495],[3397.4,0.422],[3397.39,0.445]],[[3397.44,135.028],[3397.45,1.119],[3397.46,1.472],[3397.48,0.01],[3397.49,4.462]]]
["binance-futures","ETHUSDT",1737742769836,[[3394.36,0.527],[3394.29,0.012],[3394.26,0.417],[3394.25,0.006],[3394.24,0.006]],[[3394.37,39.236],[3394.38,0.012],[3394.41,1.519],[3394.42,5.318],[3394.43,3.234]]]
["binance-futures","ETHUSDT",1737742802044,[[3394.8,49.829],[3394.79,0.006],[3394.78,1.089],[3394.77,0.006],[3394.76,0.006]],[[3394.81,53.083],[3394.82,1.49],[3394.85,1.479],[3394.86,0.006],[3394.88,0.006]]]
["binance-futures","ETHUSDT",1737742837812,[[3392.93,76.76],[3392.92,1.497],[3392.91,0.057],[3392.9,0.012],[3392.89,4.115]],[[3392.94,11.94],[3392.96,0.006],[3392.97,0.006],[3393.0,0.006],[3393.01,0.006]]]
["binance-futures","ETHUSDT",1737742874509,[[3394.82,66.489],[3394.81,1.477],[3394.79,0.006],[3394.78,0.01],[3394.77,4.229]],[[3394.83,0.313],[3394.85,0.006],[3394.86,0.006],[3394.89,0.006],[3394.9,0.006]]]
["binance-futures","ETHUSDT",1737742933383,[[3396.6,24.88],[3396.58,0.018],[3396.56,0.021],[3396.51,0.05],[3396.48,0.018]],[[3396.61,53.58],[3396.62,0.031],[3396.63,1.484],[3396.64,1.184],[3396.65,0.006]]]
["binance-futures","ETHUSDT",1737742992551,[[3397.08,34.437],[3397.06,0.012],[3397.03,0.006],[3397.0,2.671],[3396.99,17.668]],[[3397.09,21.05],[3397.1,0.036],[3397.11,0.006],[3397.12,0.51],[3397.14,2.798]]]
["binance-futures","ETHUSDT",1737743026421,[[3394.79,44.208],[3394.77,0.031],[3394.76,0.006],[3394.73,0.016],[3394.72,3.492]],[[3394.8,29.458],[3394.82,0.012],[3394.86,0.012],[3394.87,0.006],[3394.88,1.49]]]
["binance-futures","ETHUSDT",1737743064961,[[3394.81,28.004],[3394.76,0.115],[3394.75,0.031],[3394.7,2.943],[3394.66,0.022]],[[3394.82,30.406],[3394.85,0.006],[3394.86,0.006],[3394.89,0.006],[3394.95,0.01]]]
["binance-futures","ETHUSDT",1737743101227,[[3394.81,8.795],[3394.8,0.097],[3394.79,0.448],[3394.73,0.006],[3394.7,0.006]],[[3394.82,36.854],[3394.83,7.569],[3394.84,7.364],[3394.85,0.006],[3394.86,0.006]]]
["binance-futures","ETHUSDT",1737743131764,[[3395.11,46.947],[3395.1,1.509],[3395.09,0.4],[3395.07,1.485],[3395.04,0.012]],[[3395.12,6.55],[3395.13,0.006],[3395.16,0.012],[3395.19,0.006],[3395.24,0.009]]]
["binance-futures","ETHUSDT",1737743219547,[[3394.21,69.271],[3394.2,63.297],[3394.19,0.016],[3394.18,3.707],[3394.17,19.151]],[[3394.22,30.853],[3394.23,0.491],[3394.24,0.006],[3394.25,0.006],[3394.26,1.872]]]
["binance-futures","ETHUSDT",1737743255239,[[3394.5,90.137],[3394.49,0.006],[3394.47,1.148],[3394.46,5.176],[3394.43,0.126]],[[3394.51,40.803],[3394.55,2.761],[3394.6,3.409],[3394.65,1.479],[3394.69,1.479]]]
["binance-futures","ETHUSDT",1737743267698,[[3396.86,31.511],[3396.85,0.006],[3396.83,0.006],[3396.76,0.006],[3396.75,2.584]],[[3396.87,28.688],[3396.88,0.006],[3396.9,0.012],[3396.92,0.013],[3396.95,11.063]]]
["binance-futures","ETHUSDT",1737743326896,[[3396.44,12.066],[3396.41,0.215],[3396.39,0.006],[3396.38,0.012],[3396.35,0.006]],[[3396.45,64.25],[3396.46,12.746],[3396.47,0.016],[3396.48,4.414],[3396.49,4.041]]]
["binance-futures","ETHUSDT",1737743373265,[[3394.09,1.201],[3394.04,0.006],[3393.94,2.971],[3393.92,2.959],[3393.87,2.062]],[[3394.1,49.833],[3394.11,0.012],[3394.12,2.908],[3394.13,16.999],[3394.14,0.006]]]
["binance-futures","ETHUSDT",1737743434586,[[3391.28,49.705],[3391.26,0.01],[3391.25,6.517],[3391.22,0.018],[3391.21,1.81]],[[3391.29,8.036],[3391.31,0.012],[3391.35,0.006],[3391.36,0.006],[3391.38,0.006]]]
["binance-futures","ETHUSDT",1737743472645,[[3394.55,76.957],[3394.54,0.377],[3394.52,0.006],[3394.5,1.473],[3394.49,8.087]],[[3394.56,7.932],[3394.58,0.006],[3394.59,0.016],[3394.6,4.381],[3394.61,4.646]]]
["binance-futures","ETHUSDT",1737743502024,[[3392.97,32.809],[3392.94,0.022],[3392.93,3.047],[3392.92,4.875],[3392.91,0.006]],[[3392.98,11.925],[3393.0,0.012],[3393.03,0.012],[3393.12,0.905],[3393.13,0.661]]]
["binance-futures","ETHUSDT",1737743542419,[[3392.81,33.363],[3392.8,1.185],[3392.78,0.376],[3392.77,0.012],[3392.76,1.173]],[[3392.82,4.675],[3392.83,0.012],[3392.87,0.079],[3392.92,0.006],[3392.93,0.006]]]
["binance-futures","ETHUSDT",1737743564840,[[3393.88,30.533],[3393.85,0.012],[3393.82,0.006],[3393.79,0.006],[3393.78,0.579]],[[3393.89,87.837],[3393.9,3.55],[3393.91,0.012],[3393.92,0.157],[3393.93,4.541]]]
["binance-futures","ETHUSDT",1737743609337,[[3392.45,45.781],[3392.43,0.006],[3392.4,0.006]],[[3392.46,41.614],[3392.48,0.006],[3392.49,0.012],[3392.5,0.028],[3392.52,0.021]]]
["binance-futures","ETHUSDT",1737743691537,[[3391.87,10.5],[3391.86,0.006],[3391.84,0.01],[3391.83,0.024],[3391.82,0.006]],[[3391.88,54.824],[3391.89,0.031],[3391.9,1.486],[3391.92,0.012],[3391.93,0.679]]]
["binance-futures","ETHUSDT",1737743696098,[[3391.87,22.624],[3391.86,0.006],[3391.84,0.01],[3391.83,0.024],[3391.82,0.006]],[[3391.88,35.872],[3391.89,0.006],[3391.92,0.012],[3391.95,0.006],[3391.97,0.031]]]
["binance-futures","ETHUSDT",1737743765240,[[3393.15,89.033],[3393.14,1.398],[3393.13,1.234],[3393.06,0.081],[3393.03,16.489]],[[3393.16,1.775],[3393.17,0.006],[3393.2,0.012],[3393.24,0.006],[3393.27,0.006]]]
["binance-futures","ETHUSDT",1737743806724,[[3392.29,37.222],[3392.28,4.311],[3392.27,0.031],[3392.26,0.006],[3392.25,0.59]],[[3392.3,30.514],[3392.31,0.025],[3392.32,0.006],[3392.39,0.014],[3392.52,9.085]]]
["binance-futures","ETHUSDT",1737743834450,[[3392.88,65.318],[3392.87,2.965],[3392.86,0.01],[3392.85,11.342],[3392.84,1.486]],[[3392.89,6.878],[3392.9,0.016],[3392.93,0.012],[3392.96,0.006],[3392.99,0.01]]]
["binance-futures","ETHUSDT",1737743917292,[[3392.76,113.644],[3392.75,0.377],[3392.74,0.006],[3392.73,1.474],[3392.72,1.502]],[[3392.77,12.632],[3392.78,0.017],[3392.79,0.006],[3392.8,0.012],[3392.83,0.006]]]
["binance-futures","ETHUSDT",1737743938956,[[3391.42,35.154],[3391.4,0.01],[3391.39,0.012],[3391.36,0.006],[3391.35,0.006]],[[3391.43,34.85],[3391.44,0.006],[3391.45,0.006],[3391.47,0.006],[3391.48,0.006]]]
["binance-futures","ETHUSDT",1737743983117,[[3390.71,26.351],[3390.7,0.013],[3390.68,0.012],[3390.66,0.006],[3390.64,0.018]],[[3390.72,49.04],[3390.73,2.586],[3390.74,1.481],[3390.76,2.75],[3390.79,10.666]]]
["binance-futures","ETHUSDT",1737744043105,[],[[3385.3,10.777],[3385.31,6.605],[3385.32,0.03],[3385.33,38.343],[3385.34,37.384]]]
["binance-futures","ETHUSDT",1737744051002,[[3383.84,47.078],[3383.83,0.006],[3383.81,1.19],[3383.8,1.484],[3383.79,0.006]],[[3383.85,38.171],[3383.88,0.006],[3383.92,0.018],[3384.0,2.942],[3384.13,3.645]]]
["binance-futures","ETHUSDT",1737744086795,[[3382.37,41.992],[3382.34,0.006],[3382.31,0.016],[3382.3,22.66],[3382.29,10.966]],[[3382.38,14.978],[3382.4,0.012],[3382.41,0.009],[3382.43,0.006],[3382.47,0.006]]]
["binance-futures","ETHUSDT",1737744167979,[[3382.51,71.381],[3382.5,2.952],[3382.49,5.606],[3382.48,3.368],[3382.44,0.006]],[[3382.52,19.278],[3382.53,0.006],[3382.54,0.006],[3382.56,0.437],[3382.59,0.006]]]
["binance-futures","ETHUSDT",1737744193763,[[3384.99,50.36],[3384.97,0.006],[3384.96,0.006],[3384.92,0.331],[3384.86,3.953]],[[3385.0,20.758],[3385.03,0.012],[3385.07,0.006],[3385.1,0.006],[3385.16,0.543]]]
["binance-futures","ETHUSDT",1737744231341,[[3385.3,60.563],[3385.29,0.01],[3385.28,5.733],[3385.26,0.683],[3385.24,0.006]],[[3385.31,10.913],[3385.33,0.017],[3385.34,0.006],[3385.37,0.006],[3385.39,3.3]]]
["binance-futures","ETHUSDT",1737744298320,[[3385.63,36.288],[3385.62,0.011],[3385.61,0.006],[3385.58,1.489],[3385.56,0.018]],[[3385.64,44.626],[3385.66,0.031],[3385.67,0.006],[3385.68,0.016],[3385.69,3.526]]]
["binance-futures","ETHUSDT",1737744300800,[[3385.63,36.417],[3385.62,1.488],[3385.61,0.015],[3385.6,1.477],[3385.58,0.012]],[[3385.64,24.178],[3385.65,0.084],[3385.67,0.006],[3385.68,0.037],[3385.7,0.006]]]
["binance-futures","ETHUSDT",1737744361758,[[3381.27,33.013],[3381.26,0.163],[3381.25,0.06],[3381.21,0.311],[3381.2,0.614]],[[3381.28,6.308],[3381.3,2.942],[3381.32,0.012],[3381.35,0.018],[3381.36,0.009]]]
["binance-futures","ETHUSDT",1737744410717,[[3380.96,38.294],[3380.95,0.013],[3380.94,0.08],[3380.93,5.782],[3380.91,0.025]],[[3380.97,35.092],[3380.98,0.018],[3381.05,1.88],[3381.06,7.765],[3381.07,1.489]]]
["binance-futures","ETHUSDT",1737744446091,[[3380.99,100.197],[3380.97,1.314],[3380.96,3.896],[3380.95,0.006],[3380.94,1.186]],[[3381.0,43.258],[3381.02,0.016],[3381.03,6.081],[3381.14,0.021],[3381.35,0.012]]]
["binance-futures","ETHUSDT",1737744483963,[[3379.71,95.45],[3379.7,5.74],[3379.69,0.36],[3379.68,1.48],[3379.66,0.152]],[[3379.72,12.412],[3379.73,0.006],[3379.77,0.006],[3379.8,0.006],[3379.83,0.006]]]
["binance-futures","ETHUSDT",1737744510275,[[3381.34,28.662],[3381.33,0.024],[3381.31,0.379],[3381.26,0.006],[3381.2,1.749]],[[3381.35,97.964],[3381.37,2.991],[3381.38,0.006],[3381.39,0.006],[3381.42,0.103]]]
["binance-futures","ETHUSDT",1737744590373,[[3381.79,29.661],[3381.76,0.006],[3381.74,0.006],[3381.72,0.006],[3381.69,2.112]],[[3381.8,43.643],[3381.81,0.031],[3381.82,0.006],[3381.85,0.01],[3381.86,3.171]]]
["binance-futures","ETHUSDT",1737744624596,[[3381.41,104.22],[3381.4,3.913],[3381.39,7.791],[3381.38,0.121],[3381.37,0.4]],[[3381.42,7.096],[3381.45,0.006],[3381.48,2.677],[3381.49,0.033],[3381.5,0.789]]]
["binance-futures","ETHUSDT",1737744662659,[[3380.66,28.453],[3380.65,0.019],[3380.61,0.156],[3380.59,0.012],[3380.56,0.021]],[[3380.67,31.134],[3380.68,0.085],[3380.71,0.012],[3380.74,0.006],[3380.75,0.006]]]
["binance-futures","ETHUSDT",1737744718623,[[3378.22,38.209],[3378.19,0.108],[3378.16,0.368],[3378.15,1.2],[3378.1,0.016]],[[3378.23,33.956],[3378.24,0.006],[3378.25,0.006],[3378.28,0.006],[3378.29,0.367]]]
["binance-futures","ETHUSDT",1737744728048,[[3379.4,52.21],[3379.36,0.02],[3379.33,0.018],[3379.31,0.46],[3379.3,2.943]],[[3379.41,58.073],[3379.42,2.62],[3379.44,0.01],[3379.45,4.51],[3379.46,0.012]]]
["binance-futures","ETHUSDT",1737744782137,[[3382.3,117.211],[3382.29,7.139],[3382.28,11.761],[3382.27,1.85],[3382.23,1.479]],[[3382.31,6.774],[3382.33,0.025],[3382.36,0.031],[3382.4,0.024],[3382.42,0.067]]]
["binance-futures","ETHUSDT",1737744843250,[[3384.36,35.624],[3384.34,0.006],[3384.33,0.006],[3384.32,0.42]],[[3384.37,24.329],[3384.39,0.012],[3384.4,0.012],[3384.42,0.006],[3384.43,0.067]]]
["binance-futures","ETHUSDT",1737744880060,[[3382.0,10.106],[3381.99,0.166],[3381.98,0.864],[3381.97,8.871],[3381.93,0.006]],[[3382.01,52.731],[3382.02,0.006],[3382.03,0.006],[3382.05,0.031],[3382.06,0.012]]]
["binance-futures","ETHUSDT",1737744918313,[[3379.89,99.817],[3379.87,0.006],[3379.85,1.771],[3379.83,0.365],[3379.82,0.006]],[[3379.9,13.824],[3379.92,0.012],[3379.93,0.006],[3379.97,0.012],[3379.99,0.011]]]
["binance-futures","ETHUSDT",1737744951985,[],[[3380.45,70.869],[3380.46,0.011],[3380.47,0.006],[3380.51,1.486],[3380.54,0.012]]]
["binance-futures","ETHUSDT",1737745020456,[[3375.08,28.953],[3375.02,0.01],[3375.01,7.873],[3375.0,6.506],[3374.96,0.01]],[[3375.09,23.53],[3375.1,0.006],[3375.14,0.006],[3375.18,1.8],[3375.34,1.525]]]
["binance-futures","ETHUSDT",1737745059064,[[3377.12,38.608],[3377.11,0.099],[3377.1,3.815],[3377.08,0.019],[3377.07,0.006]],[[3377.13,11.404],[3377.16,0.006],[3377.17,0.006],[3377.2,0.018],[3377.25,0.007]]]
["binance-futures","ETHUSDT",1737745092124,[[3377.08,60.606],[3377.07,0.006],[3377.04,0.006],[3377.01,0.006],[3376.99,0.042]],[[3377.09,17.4],[3377.1,2.954],[3377.19,0.451],[3377.2,2.955],[3377.21,0.01]]]
["binance-futures","ETHUSDT",1737745145473,[[3378.9,45.307],[3378.89,0.006],[3378.87,0.006],[3378.86,1.518],[3378.83,0.012]],[[3378.91,16.412],[3378.92,0.012],[3378.96,1.06],[3378.98,0.01],[3379.02,3.861]]]
["binance-futures","ETHUSDT",1737745162161,[[3379.14,45.467],[3379.13,6.471],[3379.12,6.71],[3379.1,0.012],[3379.07,0.012]],[[3379.15,26.597],[3379.22,0.006],[3379.24,1.097],[3379.25,7.109],[3379.26,0.06]]]
["binance-futures","ETHUSDT",1737745229672,[[3381.13,32.184],[3381.12,0.012],[3381.09,0.006],[3381.06,0.012],[3381.03,0.006]],[[3381.14,31.552],[3381.15,0.012],[3381.16,0.01],[3381.17,6.076],[3381.18,0.006]]]
["binance-futures","ETHUSDT",1737745273859,[[3383.35,37.543],[3383.34,0.012],[3383.32,0.006],[3383.3,1.088],[3383.29,3.755]],[[3383.36,71.562],[3383.37,0.006],[3383.38,0.006],[3383.41,0.006],[3383.43,0.006]]]
["binance-futures","ETHUSDT",1737745307158,[[3384.89,29.333],[3384.87,0.012],[3384.84,0.006],[3384.82,0.037],[3384.81,1.495]],[[3384.9,5.262],[3384.91,0.925],[3384.93,0.112],[3384.94,0.025],[3384.96,0.297]]]
["binance-futures","ETHUSDT",1737745335461,[[3386.94,2.157],[3386.71,0.365],[3386.64,2.187],[3386.55,2.552],[3386.49,6.696]],[[3386.95,23.945],[3387.03,0.1],[3387.05,0.05],[3387.06,24.572],[3387.12,1.189]]]
["binance-futures","ETHUSDT",1737745375954,[[3383.57,25.334],[3383.56,0.006],[3383.55,0.006],[3383.52,0.006],[3383.5,7.452]],[[3383.58,46.544],[3383.65,0.006],[3383.66,0.011],[3383.75,0.006],[3383.78,0.031]]]
["binance-futures","ETHUSDT",1737745409588,[[3382.72,23.106],[3382.71,0.043],[3382.68,0.006],[3382.65,0.012],[3382.64,1.2]],[[3382.73,42.815],[3382.77,0.012],[3382.81,0.006],[3382.82,1.485],[3382.83,9.768]]]
["binance-futures","ETHUSDT",1737745463716,[[3379.0,5.836],[3378.98,0.112],[3378.97,0.715],[3378.95,0.031],[3378.94,0.046]],[[3379.01,112.366],[3379.02,0.006],[3379.03,1.491],[3379.04,5.102],[3379.05,1.486]]]
["binance-futures","ETHUSDT",1737745524238,[[3379.71,57.72],[3379.7,1.367],[3379.68,0.012],[3379.59,0.591],[3379.57,0.012]],[[3379.72,46.286],[3379.73,0.006],[3379.77,0.006],[3379.8,0.006],[3379.83,0.006]]]
["binance-futures","ETHUSDT",1737745573029,[[3376.63,23.541],[3376.6,0.006],[3376.59,0.01],[3376.58,5.657],[3376.5,14.909]],[[3376.64,83.615],[3376.65,2.949],[3376.66,4.971],[3376.67,17.762],[3376.68,1.481]]]
["binance-futures","ETHUSDT",1737745596852,[[3376.18,1.085],[3376.17,0.006],[3376.02,0.006],[3376.01,1.594],[3376.0,0.006]],[[3376.19,114.139],[3376.2,2.942],[3376.22,10.759],[3376.23,20.324],[3376.24,1.183]]]
["binance-futures","ETHUSDT",1737745630307,[[3375.64,35.415],[3375.62,0.006],[3375.61,1.205],[3375.6,4.115],[3375.59,0.012]],[[3375.65,81.344],[3375.67,0.01],[3375.68,17.79],[3375.7,0.3],[3375.71,5.818]]]
["binance-futures","ETHUSDT",1737745698497,[[3371.3,32.198],[3371.28,0.013],[3371.27,0.012],[3371.24,0.006],[3371.23,0.173]],[[3371.31,87.319],[3371.32,0.006],[3371.33,0.006],[3371.34,1.226],[3371.36,0.012]]]
["binance-futures","ETHUSDT",1737745740335,[[3372.4,4.881],[3372.35,4.411],[3372.34,15.656],[3372.33,18.974],[3372.32,9.222]],[[3372.42,10.053],[3372.46,0.29],[3372.48,1.273],[3372.49,0.039],[3372.52,0.023]]]
["binance-futures","ETHUSDT",1737745781299,[[3374.22,43.502],[3374.21,3.699],[3374.2,2.937],[3374.17,0.006],[3374.15,0.006]],[[3374.23,36.976],[3374.26,0.012],[3374.28,0.006],[3374.29,0.006],[3374.3,0.012]]]
["binance-futures","ETHUSDT",1737745809536,[[3375.54,26.768],[3375.53,9.511],[3375.52,28.898],[3375.51,85.348],[3375.5,72.327]],[[3375.55,0.067],[3375.56,0.012],[3375.58,0.018],[3375.6,0.021],[3375.64,0.01]]]
["binance-futures","ETHUSDT",1737745841889,[[3372.64,23.761],[3372.62,2.681],[3372.6,0.006],[3372.59,0.006],[3372.47,0.012]],[[3372.65,25.394],[3372.67,0.006],[3372.68,0.006],[3372.71,0.006],[3372.8,7.414]]]
["binance-futures","ETHUSDT",1737745886965,[[3373.0,19.753],[3372.92,0.006],[3372.89,0.073],[3372.87,0.009],[3372.8,0.011]],[[3373.01,184.305],[3373.02,5.354],[3373.03,0.82],[3373.04,4.244],[3373.05,0.006]]]
["binance-futures","ETHUSDT",1737745954292,[[3371.99,16.739],[3371.98,0.105],[3371.97,84.36],[3371.94,0.015],[3371.93,0.009]],[[3372.0,105.185],[3372.03,1.202],[3372.04,1.498],[3372.05,1.683],[3372.07,0.018]]]
["binance-futures","ETHUSDT",1737745971832,[[3373.8,52.646],[3373.78,0.01],[3373.77,13.768],[3373.76,4.791],[3373.75,4.51]],[[3373.81,5.142],[3373.82,0.006],[3373.83,0.006],[3373.86,0.006],[3374.0,2.958]]]
["binance-futures","ETHUSDT",1737746025623,[[3376.49,17.953],[3376.47,0.006],[3376.46,0.006],[3376.44,0.006],[3376.42,0.006]],[[3376.5,41.61],[3376.52,1.105],[3376.54,0.006],[3376.55,0.071],[3376.56,0.093]]]
["binance-futures","ETHUSDT",1737746058303,[[3376.11,20.719],[3376.1,0.012],[3376.09,1.357],[3376.08,2.21],[3376.07,3.793]],[[3376.12,29.416],[3376.15,0.006],[3376.16,0.006],[3376.19,0.006],[3376.26,0.058]]]
["binance-futures","ETHUSDT",1737746122100,[[3379.28,11.401],[3379.27,3.201],[3379.25,0.158],[3379.24,0.006],[3379.23,0.146]],[[3379.29,50.101],[3379.3,0.012],[3379.31,3.092],[3379.32,0.545],[3379.33,0.021]]]
["binance-futures","ETHUSDT",1737746128575,[[3380.58,2.3],[3380.51,16.685],[3380.49,8.633],[3380.48,8.633],[3380.45,15.34]],[[3380.77,13.016],[3380.8,0.038],[3380.82,0.128],[3380.85,1.501],[3380.87,1.506]]]
["binance-futures","ETHUSDT",1737746211112,[[3381.78,55.463],[3381.77,0.006],[3381.76,0.006],[3381.74,1.748],[3381.73,0.006]],[[3381.79,28.185],[3381.81,1.307],[3381.82,1.83],[3381.88,1.816],[3381.89,0.169]]]
["binance-futures","ETHUSDT",1737746246476,[[3383.14,34.033],[3383.11,0.74],[3383.06,1.665],[3383.02,0.406],[3383.01,0.006]],[[3383.15,64.807],[3383.16,1.771],[3383.17,0.006],[3383.18,0.006],[3383.19,0.01]]]
["binance-futures","ETHUSDT",1737746281463,[[3381.8,46.814],[3381.79,1.46],[3381.77,0.594],[3381.76,0.012],[3381.72,0.009]],[[3381.81,46.524],[3381.82,0.33],[3381.83,0.031],[3381.84,1.479],[3381.85,1.302]]]
["binance-futures","ETHUSDT",1737746344059,[[3379.52,4.908],[3379.51,0.006],[3379.5,2.948],[3379.49,0.009],[3379.47,0.006]],[[3379.53,91.506],[3379.55,7.946],[3379.56,1.766],[3379.57,15.685],[3379.58,1.471]]]
["binance-futures","ETHUSDT",1737746354522,[[3381.46,114.135],[3381.43,0.006],[3381.41,0.009],[3381.4,0.006],[3381.39,0.006]],[[3381.47,35.908],[3381.52,0.006],[3381.53,0.013],[3381.62,0.012],[3381.66,0.047]]]
["binance-futures","ETHUSDT",1737746412444,[[3381.99,143.973],[3381.98,3.033],[3381.97,14.404],[3381.96,0.052],[3381.94,0.006]],[[3382.0,2.203],[3382.01,0.034],[3382.03,0.006],[3382.11,0.836],[3382.21,0.012]]]
["binance-futures","ETHUSDT",1737746475468,[[3383.92,127.71],[3383.91,19.848],[3383.89,0.006],[3383.87,1.518],[3383.86,0.012]],[[3383.93,3.313],[3383.94,0.001],[3383.96,0.022],[3383.99,0.101],[3384.0,7.904]]]
["binance-futures","ETHUSDT",1737746511764,[[3384.99,98.836],[3384.98,0.01],[3384.97,4.509],[3384.96,1.244],[3384.95,13.477]],[[3385.0,21.459],[3385.01,0.012],[3385.03,0.024],[3385.09,0.112],[3385.11,0.018]]]
["binance-futures","ETHUSDT",1737746546860,[[3387.41,10.01],[3387.4,0.006],[3387.37,0.006],[3387.34,0.012],[3387.32,0.127]],[[3387.42,50.217],[3387.43,0.012],[3387.48,0.072],[3387.49,1.228],[3387.51,0.03]]]
["binance-futures","ETHUSDT",1737746581380,[[3384.86,63.24],[3384.84,0.012],[3384.81,0.006],[3384.8,1.303],[3384.79,4.311]],[[3384.87,2.079],[3384.89,0.006],[3384.93,0.006],[3384.94,0.012],[3384.95,0.019]]]
["binance-futures","ETHUSDT",1737746660316,[[3384.56,76.838],[3384.55,25.877],[3384.54,60.716],[3384.53,15.62],[3384.52,11.035]],[[3384.57,0.011],[3384.6,0.05],[3384.63,0.595],[3384.7,0.006],[3384.74,3.636]]]
["binance-futures","ETHUSDT",1737746677774,[[3385.69,33.576],[3385.68,0.006],[3385.65,0.006],[3385.63,0.031],[3385.62,0.012]],[[3385.7,16.932],[3385.72,0.006],[3385.74,0.014],[3385.84,0.006],[3385.87,0.006]]]
["binance-futures","ETHUSDT",1737746736391,[[3386.74,30.095],[3386.73,0.271],[3386.72,0.151],[3386.71,0.181],[3386.7,0.006]],[[3386.75,40.546],[3386.78,0.006],[3386.79,0.006],[3386.82,0.012],[3386.91,4.678]]]
["binance-futures","ETHUSDT",1737746791981,[[3388.26,0.748],[3388.25,0.012],[3388.22,0.024],[3388.19,0.006],[3388.18,0.613]],[[3388.27,50.995],[3388.29,1.487],[3388.3,0.006],[3388.31,0.037],[3388.32,1.194]]]
["binance-futures","ETHUSDT",1737746812032,[[3388.64,43.626],[3388.63,0.036],[3388.62,0.012],[3388.59,0.086],[3388.58,9.348]],[[3388.65,25.045],[3388.66,0.266],[3388.67,0.172],[3388.68,1.177],[3388.7,0.006]]]
["binance-futures","ETHUSDT",1737746847120,[[3390.53,115.751],[3390.52,0.137],[3390.51,5.341],[3390.48,0.006]],[[3390.54,56.64],[3390.57,0.006],[3390.61,0.006],[3390.64,0.148],[3390.65,0.031]]]
["binance-futures","ETHUSDT",1737746927790,[[3392.0,14.929],[3391.99,0.006],[3391.93,0.018],[3391.85,0.009],[3391.83,0.29]],[[3392.01,141.855],[3392.02,0.029],[3392.03,5.186],[3392.04,9.529],[3392.05,0.037]]]
["binance-futures","ETHUSDT",1737746964607,[[3392.51,7.876],[3392.5,0.012],[3392.47,0.006],[3392.44,0.018],[3392.34,0.006]],[[3392.52,65.242],[3392.54,1.237],[3392.55,2.078],[3392.56,0.012],[3392.57,1.474]]]
["binance-futures","ETHUSDT",1737746994891,[[3390.4,151.526],[3390.39,19.912],[3390.37,0.371],[3390.36,0.023],[3390.33,8.219]],[[3390.41,0.763],[3390.48,0.96],[3390.49,1.548],[3390.5,0.012],[3390.51,0.006]]]
["binance-futures","ETHUSDT",1737747039107,[[3390.58,33.239],[3390.55,0.006],[3390.54,0.641],[3390.53,1.484],[3390.51,0.018]],[[3390.59,18.305],[3390.6,2.948],[3390.64,0.006],[3390.66,0.022],[3390.67,3.196]]]
["binance-futures","ETHUSDT",1737747073752,[[3393.9,63.056],[3393.88,0.006],[3393.86,0.01],[3393.85,6.486],[3393.84,20.0]],[[3393.91,28.594],[3393.92,0.036],[3393.93,0.08],[3393.95,0.037],[3393.98,0.006]]]
["binance-futures","ETHUSDT",1737747128433,[[3391.81,11.83],[3391.79,0.016],[3391.78,21.997],[3391.76,0.012],[3391.75,0.59]],[[3391.82,37.121],[3391.85,0.012],[3391.89,1.128],[3391.9,2.634],[3391.94,1.506]]]
["binance-futures","ETHUSDT",1737747194312,[[3391.23,19.52],[3391.22,0.049],[3391.2,0.018],[3391.19,0.006],[3391.16,0.006]],[[3391.24,46.368],[3391.27,0.006],[3391.28,0.006],[3391.31,0.012],[3391.32,0.01]]]
["binance-futures","ETHUSDT",1737747241807,[[3389.03,3.564],[3389.0,0.011],[3388.86,0.09]],[[3389.04,168.376],[3389.05,0.006],[3389.07,28.401],[3389.08,0.006],[3389.09,0.736]]]
["binance-futures","ETHUSDT",1737747263215,[[3388.55,67.544],[3388.49,0.006],[3388.48,0.012],[3388.46,1.989],[3388.45,13.093]],[[3388.56,25.27],[3388.57,0.006],[3388.61,0.012],[3388.62,1.476],[3388.65,0.006]]]
["binance-futures","ETHUSDT",1737747302567,[[3385.55,25.66],[3385.53,2.964],[3385.51,0.006],[3385.47,0.066],[3385.42,0.006]],[[3385.56,69.329],[3385.57,0.012],[3385.58,1.771],[3385.6,0.006],[3385.61,0.006]]]
["binance-futures","ETHUSDT",1737747375574,[[3385.53,36.566],[3385.51,0.006],[3385.45,0.016],[3385.44,3.728],[3385.43,0.016]],[[3385.54,44.416],[3385.56,1.081],[3385.57,0.012],[3385.59,0.365],[3385.6,0.006]]]
["binance-futures","ETHUSDT",1737747418868,[[3385.55,84.497],[3385.52,0.006],[3385.51,0.006],[3385.48,1.506],[3385.47,2.478]],[[3385.56,3.572],[3385.57,0.012],[3385.58,0.012],[3385.59,0.006],[3385.6,0.006]]]
["binance-futures","ETHUSDT",1737747441244,[[3386.99,183.396],[3386.98,9.938],[3386.97,1.477],[3386.96,0.016],[3386.95,20.931]],[[3387.0,0.506],[3387.01,1.607],[3387.02,0.006],[3387.07,0.006],[3387.08,0.006]]]
["binance-futures","ETHUSDT",1737747487930,[[3387.78,46.927],[3387.77,0.082],[3387.74,0.53],[3387.71,0.012],[3387.69,0.35]],[[3387.79,78.554],[3387.8,0.006],[3387.83,0.009],[3387.84,1.663],[3387.89,8.35]]]
["binance-futures","ETHUSDT",1737747527266,[[3389.08,108.455],[3389.07,2.916],[3389.06,0.016],[3389.05,6.71],[3389.04,1.181]],[[3389.09,33.815],[3389.1,0.012],[3389.12,0.006],[3389.15,0.006],[3389.19,0.616]]]
["binance-futures","ETHUSDT",1737747573253,[[3391.41,37.47],[3391.4,0.136],[3391.39,0.006],[3391.36,0.016],[3391.35,8.983]],[[3391.42,44.889],[3391.43,0.035],[3391.44,0.006],[3391.46,0.016],[3391.48,0.049]]]
["binance-futures","ETHUSDT",1737747647381,[[3390.04,18.897],[3390.03,0.006],[3390.01,0.006],[3389.99,0.035],[3389.97,0.018]],[[3390.05,81.502],[3390.06,0.006],[3390.07,1.334],[3390.09,0.056],[3390.1,1.497]]]
["binance-futures","ETHUSDT",1737747688827,[[3388.0,57.871],[3387.98,0.006],[3387.95,0.006],[3387.93,0.006],[3387.91,0.016]],[[3388.01,42.769],[3388.02,0.662],[3388.03,0.886],[3388.04,1.097],[3388.05,1.044]]]
["binance-futures","ETHUSDT",1737747719707,[[3387.25,90.619],[3387.24,0.098],[3387.23,0.59],[3387.22,0.01],[3387.21,3.67]],[[3387.26,9.263],[3387.27,0.038],[3387.29,0.006],[3387.3,0.012],[3387.33,0.012]]]
["binance-futures","ETHUSDT",1737747759300,[[3386.09,0.451],[3386.05,0.006],[3386.01,0.583],[3385.92,0.012],[3385.89,0.021]],[[3386.1,134.691],[3386.11,3.142],[3386.15,0.006],[3386.16,0.01],[3386.17,3.657]]]
["binance-futures","ETHUSDT",1737747822772,[[3374.31,118.11],[3374.3,6.042],[3374.29,0.013],[3374.27,24.935]],[[3374.32,15.048],[3374.33,3.041],[3374.4,0.016],[3374.41,5.067],[3374.43,0.27]]]
["binance-futures","ETHUSDT",1737747866385,[[3372.67,49.109],[3372.66,0.023],[3372.65,0.006],[3372.62,0.02],[3372.61,6.794]],[[3372.68,16.317],[3372.69,8.807],[3372.99,1.469],[3373.07,0.01],[3373.15,0.49]]]
["binance-futures","ETHUSDT",1737747901054,[[3370.42,34.993],[3370.39,0.168],[3370.36,0.006],[3370.35,0.006],[3370.34,1.287]],[[3370.43,13.517],[3370.44,0.006],[3370.45,0.006],[3370.48,1.205],[3370.49,0.01]]]
["binance-futures","ETHUSDT",1737747942708,[[3364.49,6.994],[3364.36,0.006],[3364.34,0.335],[3364.32,1.092]],[[3364.5,46.359],[3364.52,0.009],[3364.53,1.76],[3364.54,0.01],[3364.55,0.01]]]
["binance-futures","ETHUSDT",1737747966853,[[3364.19,47.479],[3364.18,5.004],[3364.17,1.957],[3364.16,0.385],[3364.15,0.006]],[[3364.2,2.725],[3364.23,0.006],[3364.24,0.016],[3364.25,10.875],[3364.3,0.047]]]
["binance-futures","ETHUSDT",1737748002623,[[3369.61,56.978],[3369.6,0.073],[3369.58,0.006],[3369.57,0.05],[3369.56,0.607]],[[3369.62,38.664],[3369.63,17.828],[3369.64,39.805],[3369.65,0.148],[3369.67,0.043]]]
["binance-futures","ETHUSDT",1737748072044,[[3369.14,64.04],[3369.13,0.016],[3369.12,9.62],[3369.11,27.246],[3369.1,2.943]],[[3369.15,20.393],[3369.16,8.638],[3369.2,0.006],[3369.22,0.006],[3369.4,18.301]]]
["binance-futures","ETHUSDT",1737748109806,[[3370.44,38.409],[3370.43,0.006],[3370.42,0.006],[3370.39,0.006],[3369.42,2.098]],[[3370.45,66.155],[3370.48,0.012],[3370.49,0.159],[3370.5,0.016],[3370.51,4.435]]]
["binance-futures","ETHUSDT",1737748128809,[],[[3364.39,4.667],[3364.45,0.109],[3364.56,22.849],[3364.57,1.307],[3364.61,1.507]]]
["binance-futures","ETHUSDT",1737748174904,[[3365.61,8.467],[3365.6,0.012],[3365.59,0.006],[3365.58,0.41],[3365.56,0.012]],[[3365.62,46.815],[3365.65,0.006],[3365.66,0.03],[3365.67,0.524],[3365.68,0.006]]]
["binance-futures","ETHUSDT",1737748232839,[[3365.98,11.677],[3365.97,0.006],[3365.96,0.651],[3365.94,1.268],[3365.93,0.206]],[[3365.99,44.836],[3366.0,4.15],[3366.02,0.006],[3366.03,0.006],[3366.09,0.043]]]
["binance-futures","ETHUSDT",1737748243144,[[3366.24,22.089],[3366.23,0.782],[3366.17,0.025],[3366.15,0.059],[3366.12,0.263]],[[3366.25,41.187],[3366.26,0.012],[3366.28,0.159],[3366.29,0.006],[3366.42,24.253]]]
["binance-futures","ETHUSDT",1737748323057,[[3366.64,56.215],[3366.63,0.605],[3366.62,0.257],[3366.61,0.006],[3366.58,0.973]],[[3366.65,16.617],[3366.66,0.006],[3366.67,0.089],[3366.7,0.012],[3366.97,0.022]]]
["binance-futures","ETHUSDT",1737748360461,[[3365.7,5.085],[3365.68,0.232],[3365.67,0.006],[3365.63,0.012],[3365.56,0.006]],[[3365.71,131.641],[3365.72,0.012],[3365.74,0.619],[3365.75,0.006],[3365.76,0.016]]]
["binance-futures","ETHUSDT",1737748389360,[[3366.1,34.907],[3366.07,0.184],[3366.06,0.263],[3366.03,0.012],[3366.01,23.696]],[[3366.11,64.875],[3366.12,0.006],[3366.13,0.01],[3366.14,8.097],[3366.16,0.012]]]
["binance-futures","ETHUSDT",1737748426605,[[3367.99,70.987],[3367.98,1.468],[3367.96,0.012],[3367.95,1.031],[3367.92,0.006]],[[3368.0,152.249],[3368.01,0.006],[3368.02,0.006],[3368.04,0.162],[3368.44,0.154]]]
["binance-futures","ETHUSDT",1737748464766,[[3366.2,29.556],[3366.19,0.006],[3366.17,0.014],[3366.16,0.071],[3366.13,0.014]],[[3366.21,88.808],[3366.22,0.074],[3366.23,0.2],[3366.26,0.012],[3366.27,0.009]]]
["binance-futures","ETHUSDT",1737748553166,[[3368.19,14.829],[3368.18,0.51],[3368.16,0.012],[3368.14,0.4],[3368.13,0.012]],[[3368.2,73.241],[3368.21,0.006],[3368.22,0.006],[3368.23,1.496],[3368.27,0.028]]]
["binance-futures","ETHUSDT",1737748567081,[[3368.19,77.724],[3368.18,1.496],[3368.17,0.02],[3368.16,7.895],[3368.15,1.234]],[[3368.2,1.587],[3368.22,0.828],[3368.26,0.016],[3368.27,13.273],[3368.28,0.019]]]
["binance-futures","ETHUSDT",1737748625067,[[3368.92,13.124],[3368.9,0.006],[3368.85,0.006],[3368.84,0.006],[3368.77,0.006]],[[3368.93,86.494],[3368.94,1.801],[3368.95,0.007],[3368.96,1.497],[3368.97,0.059]]]
["binance-futures","ETHUSDT",1737748679076,[[3368.68,40.707],[3368.67,0.042],[3368.66,0.088],[3368.64,0.006],[3368.61,0.016]],[[3368.69,40.337],[3368.7,0.052],[3368.71,0.008],[3368.72,0.115],[3368.73,7.043]]]
["binance-futures","ETHUSDT",1737748697369,[[3365.89,30.852],[3365.87,0.023],[3365.86,0.067],[3365.84,0.002],[3365.66,0.011]],[[3365.9,100.699],[3365.91,8.148],[3365.92,1.194],[3365.94,8.721],[3365.95,13.462]]]
["binance-futures","ETHUSDT",1737748782582,[[3366.7,40.767],[3366.69,0.03],[3366.68,0.013],[3366.63,0.076],[3366.6,0.984]],[[3366.71,29.526],[3366.72,0.524],[3366.73,0.006],[3366.77,0.006],[3366.78,2.292]]]
["binance-futures","ETHUSDT",1737748819351,[[3366.29,37.997],[3366.27,0.162],[3366.23,0.006],[3366.22,0.406],[3366.1,3.176]],[[3366.3,41.245],[3366.33,0.012],[3366.36,0.043],[3366.37,1.503],[3366.39,1.225]]]
["binance-futures","ETHUSDT",1737748856558,[[3366.48,20.905],[3366.47,0.006],[3366.44,0.006],[3366.41,0.012],[3366.35,0.011]],[[3366.49,42.981],[3366.5,0.012],[3366.52,2.098],[3366.53,1.2],[3366.54,2.749]]]
["binance-futures","ETHUSDT",1737748884149,[[3365.48,26.117],[3365.47,0.009],[3365.46,0.012],[3365.39,1.545],[3365.37,1.492]],[[3365.49,61.492],[3365.5,1.379],[3365.51,0.51],[3365.52,1.2],[3365.55,0.006]]]
["binance-futures","ETHUSDT",1737748928901,[[3365.7,25.659],[3365.69,0.006],[3365.67,0.006],[3365.63,0.012],[3365.61,0.01]],[[3365.71,27.408],[3365.72,0.025],[3365.76,0.021],[3365.77,1.552],[3365.82,0.287]]]
["binance-futures","ETHUSDT",1737748963814,[[3367.96,20.005],[3367.94,0.757],[3367.93,0.006],[3367.92,0.6],[3367.89,0.006]],[[3367.97,49.221],[3367.98,2.096],[3367.99,0.006],[3368.0,0.044],[3368.02,0.016]]]
["binance-futures","ETHUSDT",1737749014585,[[3373.18,30.154],[3373.17,4.676],[3373.16,0.012],[3373.13,0.006],[3373.11,0.006]],[[3373.19,24.011],[3373.2,0.308],[3373.21,0.897],[3373.24,0.006],[3373.26,0.019]]]
["binance-futures","ETHUSDT",1737749076494,[[3375.41,33.325],[3375.4,0.012],[3375.38,0.006],[3375.34,0.097]],[[3375.42,62.399],[3375.44,0.016],[3375.45,3.479],[3375.48,0.042],[3375.49,0.046]]]
["binance-futures","ETHUSDT",1737749115067,[[3375.87,25.611],[3375.86,0.006],[3375.85,0.01],[3375.84,6.511],[3375.83,0.006]],[[3375.88,36.003],[3375.89,0.08],[3375.91,0.006],[3375.92,0.037],[3375.94,0.297]]]
["binance-futures","ETHUSDT",1737749149224,[[3374.15,1.505],[3374.13,0.088],[3374.07,0.062],[3373.91,0.034],[3373.88,0.011]],[[3374.16,91.824],[3374.17,17.786],[3374.18,0.02],[3374.19,16.133],[3374.2,1.488]]]
["binance-futures","ETHUSDT",1737749187537,[[3372.88,45.119],[3372.86,0.016],[3372.85,6.517],[3372.84,0.041],[3372.83,10.404]],[[3372.89,0.141],[3373.03,0.006],[3373.08,0.012],[3373.09,0.307],[3373.11,1.239]]]
["binance-futures","ETHUSDT",1737749263080,[[3374.35,33.481],[3374.34,9.089],[3374.33,0.37],[3374.31,0.006],[3374.29,2.75]],[[3374.36,44.921],[3374.37,0.031],[3374.38,0.595],[3374.39,0.303],[3374.4,0.821]]]
["binance-futures","ETHUSDT",1737749311102,[[3371.16,35.097],[3371.13,1.664],[3371.1,28.926],[3371.09,0.224],[3371.07,0.021]],[[3371.17,57.229],[3371.19,0.006],[3371.2,0.006],[3371.23,0.006],[3371.24,1.116]]]
["binance-futures","ETHUSDT",1737749345801,[[3373.08,10.641],[3373.07,0.083],[3373.06,0.109],[3373.05,0.006],[3373.04,0.02]],[[3373.09,61.366],[3373.11,0.006],[3373.12,2.976],[3373.13,1.494],[3373.14,0.006]]]
["binance-futures","ETHUSDT",1737749400805,[[3375.31,48.439],[3375.3,2.576],[3375.29,0.101],[3375.28,0.006],[3375.26,0.151]],[[3375.32,0.027],[3375.33,0.612],[3375.34,1.259],[3375.35,0.327],[3375.36,0.024]]]
["binance-futures","ETHUSDT",1737749420651,[[3372.63,8.844],[3372.58,0.036],[3372.52,0.293],[3372.44,0.124],[3372.38,0.012]],[[3372.64,127.824],[3372.67,0.006],[3372.68,0.382],[3372.71,0.028],[3372.72,4.917]]]
["binance-futures","ETHUSDT",1737749470405,[[3372.6,12.146],[3372.58,0.006],[3372.55,0.006],[3372.52,0.006],[3372.51,0.073]],[[3372.61,52.168],[3372.63,1.234],[3372.64,0.012],[3372.67,0.123],[3372.68,0.016]]]
["binance-futures","ETHUSDT",1737749540813,[[3376.86,10.102],[3376.67,0.285],[3376.64,0.619],[3376.57,0.006],[3376.53,0.12]],[[3376.87,121.639],[3376.88,1.562],[3376.89,0.006],[3376.9,0.931],[3376.92,0.789]]]
["binance-futures","ETHUSDT",1737749575210,[[3376.19,26.796],[3376.18,0.125],[3376.16,0.073],[3376.13,0.027],[3376.12,0.006]],[[3376.2,53.167],[3376.21,6.902],[3376.22,0.176],[3376.24,1.192],[3376.25,17.771]]]
["binance-futures","ETHUSDT",1737749602169,[[3375.78,1.714],[3375.75,0.006],[3375.69,0.036],[3375.27,0.8],[3375.25,0.012]],[[3375.79,38.0],[3375.81,1.499],[3375.82,9.254],[3375.83,14.571],[3375.84,18.298]]]
["binance-futures","ETHUSDT",1737749647401,[[3369.5,76.513],[3369.49,2.761],[3369.48,0.006],[3369.45,0.006],[3369.44,0.643]],[[3369.51,10.139],[3369.53,0.006],[3369.54,0.006],[3369.58,0.013],[3369.6,0.006]]]
["binance-futures","ETHUSDT",1737749691597,[[3370.97,29.588],[3370.96,0.016],[3370.95,6.511],[3370.93,0.012],[3370.92,0.685]],[[3370.98,72.171],[3370.99,0.006],[3371.01,0.025],[3371.02,0.012],[3371.04,1.9]]]
["binance-futures","ETHUSDT",1737749766974,[[3364.1,2.443],[3364.06,0.05],[3364.02,0.406],[3364.01,0.011],[3364.0,0.006]],[[3364.22,1.543],[3364.23,17.825],[3364.24,0.572],[3364.25,2.759],[3364.26,61.187]]]
["binance-futures","ETHUSDT",1737749798952,[[3363.39,34.353],[3363.38,0.008],[3363.37,0.148],[3363.36,13.314],[3363.33,0.006]],[[3363.4,93.847],[3363.42,0.006],[3363.43,0.006],[3363.44,0.009],[3363.46,0.043]]]
["binance-futures","ETHUSDT",1737749845184,[[3364.35,4.708],[3364.34,0.016],[3364.33,30.654],[3364.32,0.006],[3364.31,0.006]],[[3364.36,53.78],[3364.37,0.006],[3364.38,0.269],[3364.39,0.031],[3364.4,2.994]]]
["binance-futures","ETHUSDT",1737749871939,[[3364.81,65.218],[3364.79,0.006],[3364.78,0.117],[3364.75,0.606],[3364.56,5.899]],[[3364.82,104.355],[3364.83,1.333],[3364.84,1.492],[3364.87,0.317],[3364.88,1.224]]]
["binance-futures","ETHUSDT",1737749936949,[[3364.99,10.272],[3364.96,0.006],[3364.95,0.006],[3364.92,0.012],[3364.89,0.322]],[[3365.0,67.094],[3365.01,0.025],[3365.02,5.484],[3365.03,1.486],[3365.04,0.016]]]
["binance-futures","ETHUSDT",1737749993245,[[3361.48,18.675],[3361.46,0.617],[3361.45,0.006],[3361.44,0.006],[3361.41,0.137]],[[3361.49,85.724],[3361.5,2.591],[3361.51,14.874],[3361.52,8.398],[3361.53,0.016]]]
["binance-futures","ETHUSDT",1737750028096,[[3360.6,30.795],[3360.58,0.03],[3360.56,0.114],[3360.54,1.458],[3360.5,0.251]],[[3360.61,47.714],[3360.62,0.006],[3360.69,0.006],[3360.73,5.237],[3360.88,2.591]]]
["binance-futures","ETHUSDT",1737750048265,[[3361.79,35.76],[3361.78,0.025],[3361.77,0.771],[3361.76,0.027],[3361.75,0.012]],[[3361.8,43.629],[3361.84,1.511],[3361.87,0.006],[3361.9,2.571],[3361.91,0.006]]]
["binance-futures","ETHUSDT",1737750097972,[[3359.65,11.756],[3359.62,0.139],[3359.6,0.096],[3359.59,0.006],[3359.58,0.607]],[[3359.66,102.62],[3359.68,0.043],[3359.69,0.021],[3359.71,0.006],[3359.73,0.006]]]
["binance-futures","ETHUSDT",1737750130764,[[3352.73,26.378],[3352.7,0.167],[3352.67,0.006],[3352.66,0.052],[3352.62,0.593]],[[3352.74,16.94],[3352.76,0.012],[3352.79,0.006],[3352.8,2.576],[3352.83,0.006]]]
["binance-futures","ETHUSDT",1737750164697,[[3354.49,46.639],[3354.48,0.158],[3354.47,0.17],[3354.46,0.216],[3354.45,0.006]],[[3354.5,7.34],[3354.51,0.395],[3354.52,0.006],[3354.53,0.01],[3354.54,6.206]]]
["binance-futures","ETHUSDT",1737750236598,[[3353.73,50.056],[3353.71,0.006],[3353.7,1.56],[3353.69,2.516],[3353.68,0.006]],[[3353.74,6.058],[3353.75,4.521],[3353.76,0.312],[3353.83,12.532],[3353.85,5.401]]]
["binance-futures","ETHUSDT",1737750252166,[[3353.65,46.929],[3353.64,0.006],[3353.63,0.01],[3353.62,4.846],[3353.61,1.395]],[[3353.66,1.794],[3353.67,0.012],[3353.68,0.009],[3353.7,0.006],[3353.71,0.006]]]
["binance-futures","ETHUSDT",1737750304938,[[3348.93,97.167],[3348.92,0.026],[3348.91,1.96],[3348.9,0.098],[3348.89,0.016]],[[3348.94,2.11],[3348.95,0.615],[3348.96,1.654],[3349.01,4.901],[3349.02,0.897]]]
["binance-futures","ETHUSDT",1737750335118,[[3345.39,19.655],[3345.37,0.006],[3345.32,0.006],[3345.25,0.021],[3345.21,1.478]],[[3345.4,16.712],[3345.42,3.334],[3345.43,0.012],[3345.46,1.512],[3345.47,1.513]]]
["binance-futures","ETHUSDT",1737750392101,[[3337.0,45.173],[3336.99,0.018],[3336.96,0.386],[3336.95,0.083],[3336.93,0.593]],[[3337.01,90.812],[3337.02,11.624],[3337.03,10.499],[3337.04,9.271],[3337.05,9.261]]]
["binance-futures","ETHUSDT",1737750439397,[[3337.42,19.126],[3337.39,0.006],[3337.38,0.006],[3337.37,0.411],[3337.36,0.006]],[[3337.43,24.124],[3337.44,0.006],[3337.47,0.009],[3337.51,0.006],[3337.53,1.516]]]
["binance-futures","ETHUSDT",1737750471478,[[3337.29,8.309],[3337.26,0.006],[3337.22,0.131],[3337.21,5.0],[3337.2,3.759]],[[3337.3,36.413],[3337.31,0.012],[3337.35,0.006],[3337.36,0.006],[3337.37,1.487]]]
["binance-futures","ETHUSDT",1737750506334,[[3339.86,86.437],[3339.85,32.019],[3339.84,37.408],[3339.83,1.175],[3339.82,50.572]],[[3339.87,0.423],[3339.93,0.011],[3339.94,0.031],[3339.95,0.012],[3340.0,0.041]]]
["binance-futures","ETHUSDT",1737750537441,[[3344.58,27.167],[3344.54,0.006],[3344.5,9.032],[3344.49,0.05],[3344.4,1.214]],[[3344.59,90.792],[3344.6,11.195],[3344.61,10.055],[3344.62,16.401],[3344.63,0.012]]]
["binance-futures","ETHUSDT",1737750593792,[[3340.71,32.493],[3340.69,0.006],[3340.68,0.109],[3340.67,0.006],[3340.64,0.006]],[[3340.72,47.83],[3340.73,3.523],[3340.75,0.006],[3340.76,0.006],[3340.77,1.51]]]
["binance-futures","ETHUSDT",1737750646615,[[3342.12,3.237],[3342.1,0.012],[3342.09,0.109],[3342.06,0.006],[3342.03,0.073]],[[3342.13,132.298],[3342.14,17.423],[3342.15,0.025],[3342.16,1.503],[3342.18,1.51]]]
["binance-futures","ETHUSDT",1737750655130,[[3339.0,82.893],[3338.89,0.018],[3338.88,0.04],[3338.8,0.019],[3338.77,1.763]],[[3339.01,24.896],[3339.02,0.006],[3339.05,0.012],[3339.06,1.137],[3339.08,0.018]]]
["binance-futures","ETHUSDT",1737750714818,[[3334.88,35.505],[3334.84,0.011],[3334.81,0.01],[3334.8,2.571],[3334.74,0.006]],[[3334.89,10.018],[3334.9,8.144],[3334.92,0.011],[3334.93,0.73],[3334.94,15.477]]]
["binance-futures","ETHUSDT",1737750746354,[[3335.02,4.361],[3335.01,0.016],[3335.0,57.229],[3334.99,0.098],[3334.98,0.012]],[[3335.03,65.529],[3335.05,1.511],[3335.07,0.012],[3335.08,1.5],[3335.09,3.359]]]
["binance-futures","ETHUSDT",1737750777778,[[3336.18,103.916],[3336.17,0.619],[3336.16,1.509],[3336.15,6.814],[3336.12,0.006]],[[3336.19,2.057],[3336.2,0.083],[3336.24,0.019],[3336.28,0.006],[3336.35,0.179]]]
["binance-futures","ETHUSDT",1737750812915,[[3339.81,22.919],[3339.79,0.006],[3339.76,0.006],[3339.74,0.014]],[[3339.82,22.76],[3339.83,9.073],[3339.84,13.634],[3339.85,0.012],[3339.89,0.012]]]
["binance-futures","ETHUSDT",1737750878872,[[3331.64,43.573],[3331.61,1.872],[3331.56,1.5],[3331.51,2.985],[3331.5,0.023]],[[3331.65,64.967],[3331.66,0.014],[3331.7,0.007],[3331.72,0.014],[3331.73,0.007]]]
["binance-futures","ETHUSDT",1737750920790,[[3331.98,0.367],[3331.97,0.014],[3331.94,0.007],[3331.91,0.014]],[[3331.99,61.45],[3332.0,1.506],[3332.03,1.515],[3332.06,0.007],[3332.07,1.501]]]
["binance-futures","ETHUSDT",1737750951668,[],[[3336.06,41.195],[3336.07,25.162],[3336.08,20.291],[3336.1,0.006],[3336.11,0.006]]]
["binance-futures","ETHUSDT",1737751000123,[[3337.43,128.952],[3337.42,12.769],[3337.41,1.499],[3337.4,0.365],[3337.39,0.006]],[[3337.44,0.02],[3337.48,0.104],[3337.5,0.546],[3337.52,1.15],[3337.53,18.58]]]
["binance-futures","ETHUSDT",1737751019186,[[3338.2,1.138],[3338.12,0.006],[3338.09,0.006],[3338.02,0.012],[3337.99,0.006]],[[3338.21,59.619],[3338.22,0.006],[3338.24,1.524],[3338.25,1.24],[3338.26,12.404]]]
["binance-futures","ETHUSDT",1737751061313,[[3336.09,2.595],[3336.0,0.006],[3335.99,0.019],[3335.97,0.006]],[[3336.1,47.501],[3336.11,0.006],[3336.13,1.51],[3336.14,0.012],[3336.15,1.103]]]
["binance-futures","ETHUSDT",1737751123511,[[3341.2,0.195],[3341.19,0.18],[3341.11,0.013],[3341.06,0.018],[3341.03,0.015]],[[3341.21,132.954],[3341.22,0.094],[3341.23,23.715],[3341.24,0.789],[3341.25,1.497]]]
["binance-futures","ETHUSDT",1737751159539,[[3341.0,22.967],[3340.97,0.006],[3340.93,0.006],[3340.75,0.015],[3340.74,0.019]],[[3341.01,29.376],[3341.02,0.012],[3341.06,0.006],[3341.09,0.006],[3341.15,0.01]]]
["binance-futures","ETHUSDT",1737751184034,[[3341.68,20.959],[3341.67,0.137],[3341.66,0.126],[3341.65,1.497],[3341.63,0.012]],[[3341.69,25.05],[3341.7,3.432],[3341.71,2.75],[3341.72,0.012],[3341.76,0.006]]]
["binance-futures","ETHUSDT",1737751226759,[[3338.8,22.068],[3338.79,0.006],[3338.76,0.006],[3338.73,0.012],[3338.67,0.22]],[[3338.81,58.571],[3338.82,0.006],[3338.85,0.012],[3338.88,0.012],[3338.92,0.006]]]
["binance-futures","ETHUSDT",1737751285874,[[3337.87,24.9],[3337.85,0.016],[3337.84,6.322],[3337.83,6.56],[3337.8,0.605]],[[3337.88,22.68],[3337.91,0.012],[3337.95,0.012],[3338.0,0.597],[3338.01,0.012]]]
["binance-futures","ETHUSDT",1737751332468,[[3337.97,57.104],[3337.95,0.006],[3337.92,0.006],[3337.91,0.01],[3337.9,10.687]],[[3337.98,0.385],[3338.01,0.012],[3338.05,0.012],[3338.08,0.016],[3338.09,3.084]]]
["binance-futures","ETHUSDT",1737751368103,[[3342.09,53.807],[3342.08,16.349],[3342.07,14.274],[3342.06,0.006],[3342.04,0.006]],[[3342.1,0.075],[3342.11,0.007],[3342.13,0.006],[3342.17,0.15],[3342.26,3.543]]]
["binance-futures","ETHUSDT",1737751410153,[[3344.07,66.526],[3344.06,0.486],[3344.04,0.006],[3344.01,1.512],[3344.0,53.241]],[[3344.08,21.266],[3344.09,0.018],[3344.11,0.01],[3344.12,0.007],[3344.13,0.03]]]
["binance-futures","ETHUSDT",1737751435968,[[3345.04,49.453],[3345.01,0.016],[3345.0,3.175],[3344.89,0.01],[3344.85,0.01]],[[3345.05,33.09],[3345.12,6.061],[3345.17,0.028],[3345.29,8.162],[3345.3,4.504]]]
["binance-futures","ETHUSDT",1737751468624,[[3342.9,38.945],[3342.88,1.209],[3342.86,0.007],[3342.84,0.217],[3342.83,0.875]],[[3342.91,67.638],[3342.92,0.633],[3342.93,0.006],[3342.95,0.031],[3342.96,0.012]]]
["binance-futures","ETHUSDT",1737751534834,[[3339.9,33.719],[3339.89,0.006],[3339.86,4.344],[3339.81,0.013],[3339.8,0.006]],[[3339.91,42.553],[3339.92,1.499],[3339.95,0.012],[3339.98,1.343],[3340.01,8.63]]]
["binance-futures","ETHUSDT",1737751579256,[[3337.39,33.907],[3337.38,0.006],[3337.37,4.232],[3337.36,0.017],[3337.35,9.902]],[[3337.4,25.319],[3337.41,0.023],[3337.44,0.031],[3337.45,0.006],[3337.47,0.006]]]
["binance-futures","ETHUSDT",1737751597130,[[3335.03,17.775],[3335.02,8.065],[3335.01,6.006],[3334.94,0.049],[3334.93,0.02]],[[3335.04,24.268],[3335.05,0.011],[3335.07,0.006],[3335.11,0.006],[3335.13,4.311]]]
["binance-futures","ETHUSDT",1737751642599,[[3330.75,2.849],[3330.72,0.007],[3330.7,0.007],[3330.64,1.96],[3330.6,0.021]],[[3330.76,58.709],[3330.78,1.845],[3330.79,0.014],[3330.8,1.198],[3330.82,0.007]]]
["binance-futures","ETHUSDT",1737751677671,[[3327.84,93.024],[3327.82,15.908],[3327.81,15.984],[3327.8,0.014],[3327.79,0.105]],[[3327.85,10.311],[3327.88,0.518],[3327.89,0.007],[3327.92,0.007],[3327.95,0.007]]]
["binance-futures","ETHUSDT",1737751718493,[[3330.93,3.907],[3330.92,17.982],[3330.91,0.944],[3330.9,0.007],[3330.81,1.272]],[[3330.94,80.792],[3330.96,1.217],[3330.99,0.01],[3331.0,5.488],[3331.01,0.639]]]
["binance-futures","ETHUSDT",1737751787616,[[3329.89,6.396],[3329.88,0.223],[3329.85,0.03],[3329.84,0.037],[3329.81,0.506]],[[3329.9,40.322],[3329.92,0.007],[3329.93,0.038],[3329.95,0.017],[3329.96,3.021]]]
["binance-futures","ETHUSDT",1737751821683,[[3333.61,18.922],[3333.6,0.01],[3333.59,38.424],[3333.54,0.006],[3333.53,0.006]],[[3333.62,15.982],[3333.63,0.006],[3333.64,0.006],[3333.67,0.006],[3333.69,0.006]]]
["binance-futures","ETHUSDT",1737751850633,[[3329.95,40.073],[3329.94,0.007],[3329.93,0.007],[3329.9,0.014],[3329.88,0.039]],[[3329.96,42.67],[3329.99,0.014],[3330.0,0.792],[3330.01,1.549],[3330.03,0.014]]]
["binance-futures","ETHUSDT",1737751886890,[[3330.74,14.999],[3330.7,0.007],[3330.64,0.007],[3330.6,0.014],[3330.57,0.007]],[[3330.75,84.468],[3330.76,59.863],[3330.78,5.462],[3330.79,1.494],[3330.8,3.765]]]
["binance-futures","ETHUSDT",1737751947159,[[3336.5,31.322],[3336.48,1.217],[3336.43,0.908],[3336.42,0.019],[3336.41,0.013]],[[3336.51,25.892],[3336.52,7.713],[3336.54,0.012],[3336.58,0.034],[3336.59,2.264]]]
["binance-futures","ETHUSDT",1737751995145,[[3335.73,19.988],[3335.72,0.006],[3335.71,0.006],[3335.68,0.006],[3335.66,0.737]],[[3335.74,20.052],[3335.75,9.008],[3335.78,0.156],[3335.79,0.3],[3335.81,0.325]]]
["binance-futures","ETHUSDT",1737752010686,[[3334.88,17.912],[3334.85,0.006],[3334.84,0.006],[3334.8,1.217],[3334.78,0.012]],[[3334.89,29.222],[3334.9,0.006],[3334.91,0.006],[3334.92,0.634],[3334.93,0.006]]]
["binance-futures","ETHUSDT",1737752064455,[[3338.3,0.409],[3338.29,0.012],[3338.27,0.411],[3338.25,0.019],[3338.24,0.006]],[[3338.31,56.186],[3338.34,0.006],[3338.35,1.261],[3338.36,6.513],[3338.38,0.018]]]
["binance-futures","ETHUSDT",1737752102152,[[3335.93,83.456],[3335.92,1.21],[3335.91,4.499],[3335.9,0.729],[3335.89,0.578]],[[3335.94,0.258],[3335.98,0.006],[3336.02,0.825],[3336.03,0.03],[3336.04,0.042]]]
["binance-futures","ETHUSDT",1737752137751,[[3334.56,55.042],[3334.54,0.006],[3334.51,0.121],[3334.49,0.012]],[[3334.57,42.172],[3334.58,1.192],[3334.59,7.495],[3334.6,0.006],[3334.61,0.006]]]
["binance-futures","ETHUSDT",1737752211384,[[3338.93,9.754],[3338.92,0.006],[3338.91,2.761],[3338.89,0.012],[3338.86,0.012]],[[3338.94,83.922],[3338.95,0.006],[3338.96,0.328],[3338.97,1.498],[3338.98,0.012]]]
["binance-futures","ETHUSDT",1737752243868,[[3335.87,27.168],[3335.85,0.006],[3335.84,0.006],[3335.75,0.012],[3335.68,0.012]],[[3335.88,66.14],[3335.9,2.576],[3335.92,1.199],[3335.95,0.028],[3336.05,3.798]]]
["binance-futures","ETHUSDT",1737752282194,[[3336.0,31.414],[3335.93,0.019],[3335.92,3.014],[3335.91,0.012],[3335.9,2.565]],[[3336.01,49.443],[3336.03,9.471],[3336.09,0.01],[3336.1,13.059],[3336.12,0.01]]]
["binance-futures","ETHUSDT",1737752317784,[[3335.12,34.469],[3335.11,0.006],[3335.1,2.589],[3335.08,0.012],[3335.05,0.012]],[[3335.13,30.093],[3335.14,0.012],[3335.17,0.006],[3335.21,0.015],[3335.23,0.031]]]
["binance-futures","ETHUSDT",1737752368966,[[3328.91,33.897],[3328.89,0.207],[3328.87,0.007],[3328.79,0.007],[3328.77,1.502]],[[3328.92,10.909],[3328.93,3.114],[3328.95,0.007],[3328.96,0.007],[3328.98,0.01]]]
["binance-futures","ETHUSDT",1737752419167,[[3329.99,66.062],[3329.97,0.007],[3329.96,0.007],[3329.95,1.245],[3329.94,0.007]],[[3330.0,16.895],[3330.01,0.095],[3330.09,0.007],[3330.16,0.014],[3330.3,4.737]]]
["binance-futures","ETHUSDT",1737752426916,[[3329.52,0.424],[3329.5,0.014],[3329.47,0.017],[3329.46,4.332],[3329.43,0.007]],[[3329.53,105.194],[3329.54,8.442],[3329.59,1.502],[3329.6,8.722],[3329.61,0.009]]]
["binance-futures","ETHUSDT",1737752483978,[[3333.61,3.872],[3333.58,0.007],[3333.57,0.02],[3333.37,0.047],[3333.35,0.089]],[[3333.62,91.202],[3333.63,0.006],[3333.64,0.016],[3333.65,8.332],[3333.66,10.562]]]
["binance-futures","ETHUSDT",1737752516532,[[3332.83,15.52],[3332.81,0.014],[3332.78,0.007],[3332.76,0.037],[3332.73,0.037]],[[3332.84,89.079],[3332.86,0.007],[3332.87,0.007],[3332.9,0.007],[3332.92,0.793]]]
["binance-futures","ETHUSDT",1737752547156,[[3332.79,90.363],[3332.78,0.007],[3332.77,0.007],[3332.74,1.241],[3332.72,1.211]],[[3332.8,0.146],[3332.87,30.018],[3332.89,0.007],[3332.9,0.014],[3332.96,0.014]]]
["binance-futures","ETHUSDT",1737752625859,[[3330.47,0.014],[3330.29,0.01],[3330.27,0.014],[3330.2,0.058],[3330.19,1.802]],[[3330.48,36.315],[3330.49,0.256],[3330.5,0.256],[3330.51,30.667],[3330.53,0.607]]]
["binance-futures","ETHUSDT",1737752651339,[[3327.54,21.137],[3327.52,0.007],[3327.51,1.086],[3327.5,0.007],[3327.49,0.007]],[[3327.55,10.469],[3327.58,0.007],[3327.59,2.14],[3327.6,3.774],[3327.68,0.038]]]
["binance-futures","ETHUSDT",1737752696966,[[3333.16,36.696],[3333.14,0.007],[3333.11,0.038],[3332.74,1.515],[3332.49,7.785]],[[3333.17,27.396],[3333.19,0.01],[3333.2,4.891],[3333.21,9.09],[3333.22,0.009]]]
["binance-futures","ETHUSDT",1737752729801,[[3331.13,6.275],[3331.06,0.007],[3330.97,0.014],[3330.96,0.101],[3330.95,0.007]],[[3331.14,54.688],[3331.15,0.111],[3331.16,0.024],[3331.17,7.283],[3331.18,5.17]]]
["binance-futures","ETHUSDT",1737752780737,[[3331.74,47.816],[3331.71,0.007],[3331.7,0.007],[3331.67,0.052],[3331.61,0.017]],[[3331.75,4.641],[3331.76,0.027],[3331.8,0.007],[3331.83,0.015],[3331.89,0.338]]]
["binance-futures","ETHUSDT",1737752801204,[[3332.74,51.943],[3332.71,0.014],[3332.67,0.007],[3332.62,0.032],[3332.61,0.318]],[[3332.75,22.745],[3332.76,0.007],[3332.77,0.007],[3332.79,0.01],[3332.8,3.863]]]
["binance-futures","ETHUSDT",1737752878587,[[3330.29,130.282],[3330.28,0.718],[3330.27,11.718],[3330.24,0.007],[3330.2,0.007]],[[3330.3,3.893],[3330.31,0.479],[3330.33,0.25],[3330.34,0.468],[3330.36,0.014]]]
["binance-futures","ETHUSDT",1737752910624,[[3335.92,17.22],[3335.91,4.716],[3335.85,0.012],[3335.84,1.201],[3335.81,0.006]],[[3335.93,15.601],[3335.94,0.15],[3335.98,0.006],[3335.99,2.535],[3336.0,6.267]]]
["binance-futures","ETHUSDT",1737752948141,[],[[3334.52,16.325],[3334.55,5.812],[3334.56,12.077],[3334.57,10.912],[3334.58,10.912]]]
["binance-futures","ETHUSDT",1737752974175,[[3333.14,53.396],[3333.11,0.007],[3333.1,2.576],[3333.08,0.181],[3333.07,0.014]],[[3333.15,9.314],[3333.16,0.082],[3333.2,0.007],[3333.22,0.007],[3333.36,1.817]]]
["binance-futures","ETHUSDT",1737753021469,[[3332.65,21.189],[3332.64,0.007],[3332.61,0.007],[3332.59,2.811],[3332.47,0.314]],[[3332.66,70.896],[3332.67,5.035],[3332.68,0.926],[3332.69,7.054],[3332.7,0.036]]]
["binance-futures","ETHUSDT",1737753098506,[[3329.62,27.003],[3329.61,3.979],[3329.6,2.764],[3329.59,1.075],[3329.58,2.009]],[[3329.63,0.9],[3329.65,0.007],[3329.67,0.007],[3329.7,0.007],[3329.75,0.007]]]
["binance-futures","ETHUSDT",1737753106066,[[3329.12,44.492],[3329.11,0.007],[3329.1,9.667],[3329.09,1.502],[3329.06,0.013]],[[3329.13,2.741],[3329.15,0.007],[3329.16,0.007],[3329.17,0.54],[3329.2,0.028]]]
["binance-futures","ETHUSDT",1737753172344,[[3333.12,4.339],[3333.11,0.014],[3333.08,0.02],[3333.05,0.014]],[[3333.13,66.455],[3333.16,0.007],[3333.17,0.017],[3333.18,3.669],[3333.19,2.75]]]
["binance-futures","ETHUSDT",1737753217537,[[3330.91,38.711],[3330.9,0.007],[3330.89,0.048],[3330.84,0.268],[3330.83,0.014]],[[3330.92,62.603],[3330.93,8.268],[3330.96,2.757],[3330.97,0.007],[3331.02,7.386]]]
["binance-futures","ETHUSDT",1737753246077,[[3330.01,16.652],[3329.99,0.2],[3329.94,0.007],[3329.91,0.139],[3329.9,2.61]],[[3330.02,48.956],[3330.03,0.032],[3330.05,0.007],[3330.06,0.015],[3330.07,0.618]]]
["binance-futures","ETHUSDT",1737753327544,[[3330.0,13.571],[3329.99,1.105],[3329.98,0.031],[3329.96,0.007]],[[3330.01,34.034],[3330.02,0.014],[3330.05,0.007],[3330.07,1.173],[3330.09,0.318]]]
["binance-futures","ETHUSDT",1737753353846,[[3330.12,31.54],[3330.1,0.007],[3330.08,0.025],[3330.07,0.888],[3330.06,0.007]],[[3330.13,18.333],[3330.14,0.032],[3330.15,0.007],[3330.17,0.007],[3330.27,0.007]]]
["binance-futures","ETHUSDT",1737753400089,[[3334.72,55.179],[3334.71,1.158],[3334.7,2.565],[3334.68,0.012],[3334.66,8.91]],[[3334.73,18.915],[3334.74,0.099],[3334.77,0.02],[3334.8,1.219],[3334.81,0.019]]]
["binance-futures","ETHUSDT",1737753441816,[[3333.33,26.167],[3333.32,11.263],[3333.31,1.078],[3333.28,1.214],[3333.27,0.007]],[[3333.34,13.387],[3333.36,0.006],[3333.37,0.006],[3333.4,0.012],[3333.41,1.545]]]
["binance-futures","ETHUSDT",1737753476116,[[3334.59,58.711],[3334.58,0.006],[3334.56,0.747],[3334.54,9.646],[3334.5,1.5]],[[3334.6,0.434],[3334.64,0.006],[3334.67,0.06],[3334.69,0.277],[3334.7,0.168]]]
["binance-futures","ETHUSDT",1737753510932,[[3336.16,25.3],[3336.15,0.03],[3336.12,0.006],[3336.09,0.006],[3336.06,0.206]],[[3336.17,48.01],[3336.18,0.093],[3336.2,0.012],[3336.21,0.006],[3336.24,0.012]]]
["binance-futures","ETHUSDT",1737753555162,[[3338.49,25.002],[3338.48,0.365],[3338.47,1.12],[3338.46,0.016],[3338.45,0.006]],[[3338.5,57.073],[3338.59,10.436],[3338.6,40.947],[3338.62,0.294],[3338.64,1.2]]]
["binance-futures","ETHUSDT",1737753624919,[[3339.05,18.72],[3339.02,0.012],[3339.0,0.006],[3338.99,0.006],[3338.98,0.006]],[[3339.06,23.051],[3339.08,0.006],[3339.11,2.773],[3339.13,0.016],[3339.15,31.923]]]
["binance-futures","ETHUSDT",1737753639860,[[3337.97,7.767],[3337.96,0.311],[3337.95,0.012],[3337.88,0.012],[3337.85,0.012]],[[3337.98,98.592],[3337.99,1.245],[3338.0,2.697],[3338.01,9.916],[3338.03,1.498]]]
["binance-futures","ETHUSDT",1737753698830,[[3338.53,34.889],[3338.52,0.006],[3338.48,0.006],[3338.42,0.006],[3338.4,1.816]],[[3338.54,57.482],[3338.58,0.012],[3338.59,0.01],[3338.6,5.584],[3338.61,0.018]]]
["binance-futures","ETHUSDT",1737753733861,[[3339.32,13.709],[3339.3,1.509],[3339.29,0.012],[3339.28,1.498],[3339.27,0.01]],[[3339.33,22.257],[3339.34,0.086],[3339.35,0.006],[3339.38,0.006],[3339.43,3.693]]]
["binance-futures","ETHUSDT",1737753793440,[[3342.13,13.973],[3342.09,0.006],[3342.06,0.006],[3342.04,0.043],[3342.03,0.012]],[[3342.14,21.611],[3342.15,0.294],[3342.18,0.006],[3342.21,5.999],[3342.22,0.006]]]
["binance-futures","ETHUSDT",1737753845049,[[3344.15,4.684],[3344.12,0.092],[3344.09,0.015],[3344.06,0.006],[3344.05,2.392]],[[3344.16,77.469],[3344.17,8.931],[3344.18,8.145],[3344.19,0.006],[3344.22,0.01]]]
["binance-futures","ETHUSDT",1737753878632,[[3340.52,20.809],[3340.51,0.706],[3340.5,0.272],[3340.48,0.006],[3340.47,0.05]],[[3340.53,38.914],[3340.54,1.201],[3340.55,0.006],[3340.56,1.287],[3340.58,0.012]]]
["binance-futures","ETHUSDT",1737753919300,[[3340.8,49.436],[3340.77,0.009],[3340.76,0.013],[3340.75,0.006],[3340.74,0.006]],[[3340.81,20.073],[3340.82,0.006],[3340.84,0.006],[3340.88,0.012],[3340.89,0.65]]]
["binance-futures","ETHUSDT",1737753955248,[[3341.76,28.266],[3341.75,0.376],[3341.73,0.006],[3341.72,0.006],[3341.7,0.059]],[[3341.77,17.586],[3341.79,0.006],[3341.8,0.006],[3341.81,0.006],[3341.84,0.006]]]
["binance-futures","ETHUSDT",1737754013790,[[3345.58,10.016],[3345.57,0.006],[3345.53,0.006],[3345.51,0.006],[3345.36,0.017]],[[3345.59,45.137],[3345.6,0.037],[3345.62,5.282],[3345.63,0.006],[3345.66,0.006]]]
["binance-futures","ETHUSDT",1737754074957,[[3340.8,7.033],[3340.79,0.382],[3340.76,0.018],[3340.63,0.406],[3340.57,0.206]],[[3340.81,106.145],[3340.82,0.006],[3340.83,1.208],[3340.84,4.461],[3340.85,0.006]]]
["binance-futures","ETHUSDT",1737754111386,[[3339.0,145.163],[3338.99,0.012],[3338.98,0.027],[3338.97,0.228],[3338.88,0.018]],[[3339.01,26.673],[3339.04,1.214],[3339.05,0.838],[3339.08,0.012],[3339.26,20.197]]]
["binance-futures","ETHUSDT",1737754130197,[[3339.44,3.687],[3339.42,0.012],[3339.41,0.087],[3339.4,0.026],[3339.22,0.017]],[[3339.45,59.569],[3339.47,0.01],[3339.48,12.097],[3339.5,2.95],[3339.51,12.734]]]
["binance-futures","ETHUSDT",1737754190256,[[3339.79,46.179],[3339.78,0.104],[3339.77,9.985],[3339.76,0.006],[3339.75,0.006]],[[3339.8,20.58],[3339.83,0.013],[3339.84,2.937],[3339.91,0.277],[3339.92,2.695]]]
["binance-futures","ETHUSDT",1737754223050,[[3337.01,29.326],[3337.0,2.942],[3336.98,0.006],[3336.92,0.006],[3336.91,6.006]],[[3337.02,22.932],[3337.04,0.006],[3337.07,0.006],[3337.09,0.006],[3337.1,0.011]]]
["binance-futures","ETHUSDT",1737754303611,[[3336.55,32.625],[3336.52,0.012],[3336.48,0.012],[3336.45,0.006],[3336.42,0.006]],[[3336.56,27.559],[3336.57,1.092],[3336.59,0.031],[3336.6,1.037],[3336.61,0.012]]]
["binance-futures","ETHUSDT",1737754337919,[[3337.77,0.343],[3337.75,0.012],[3337.72,0.006],[3337.7,0.417],[3337.69,0.006]],[[3337.78,58.109],[3337.79,1.522],[3337.8,2.931],[3337.81,9.803],[3337.82,1.499]]]
["binance-futures","ETHUSDT",1737754352976,[[3336.74,30.097],[3336.73,0.051],[3336.72,0.006],[3336.7,0.761],[3336.69,0.307]],[[3336.75,103.609],[3336.76,1.468],[3336.77,0.006],[3336.81,0.006],[3336.82,0.034]]]
["binance-futures","ETHUSDT",1737754417421,[[3338.89,0.658],[3338.86,0.006],[3338.85,0.006],[3338.82,0.012],[3338.73,0.006]],[[3338.9,77.144],[3338.91,0.006],[3338.94,0.006],[3338.97,0.006],[3338.98,0.006]]]
["binance-futures","ETHUSDT",1737754472528,[[3339.54,5.993],[3339.52,0.012],[3339.51,0.128],[3339.49,0.012],[3339.47,0.006]],[[3339.55,51.741],[3339.56,1.509],[3339.57,0.457],[3339.58,1.504],[3339.59,0.031]]]
["binance-futures","ETHUSDT",1737754494838,[[3340.83,5.344],[3340.79,0.012],[3340.75,0.006],[3340.72,0.006],[3340.69,0.012]],[[3340.84,52.939],[3340.86,0.139],[3340.87,0.009],[3340.88,0.191],[3340.89,1.904]]]
["binance-futures","ETHUSDT",1737754575363,[[3338.56,58.116],[3338.55,0.006],[3338.53,6.427],[3338.52,4.659],[3338.5,0.028]],[[3338.57,9.396],[3338.58,0.012],[3338.61,0.089],[3338.64,0.006],[3338.78,6.45]]]
["binance-futures","ETHUSDT",1737754604161,[[3340.18,44.63],[3340.17,2.999],[3340.16,1.24],[3340.12,0.006]],[[3340.19,0.198],[3340.21,0.019],[3340.22,0.006],[3340.23,0.014],[3340.28,0.006]]]
["binance-futures","ETHUSDT",1737754640714,[[3339.07,56.656],[3339.06,0.006],[3339.05,0.006],[3339.02,0.006]],[[3339.08,9.027],[3339.11,0.012],[3339.13,0.013],[3339.15,2.723],[3339.16,0.347]]]
["binance-futures","ETHUSDT",1737754664966,[[3338.0,4.704],[3337.98,0.006],[3337.96,1.022],[3337.95,0.018],[3337.82,0.062]],[[3338.01,49.73],[3338.03,0.902],[3338.04,0.022],[3338.05,6.035],[3338.06,5.94]]]
["binance-futures","ETHUSDT",1737754710604,[[3338.61,71.245],[3338.57,0.036],[3338.56,8.957],[3338.54,1.797],[3338.52,2.465]],[[3338.62,0.012],[3338.63,0.276],[3338.64,0.012],[3338.65,3.259],[3338.68,0.012]]]
["binance-futures","ETHUSDT",1737754786352,[[3331.36,11.068],[3331.34,8.806],[3331.33,12.213],[3331.3,0.02]],[[3331.37,38.546],[3331.38,4.842],[3331.39,0.007],[3331.4,19.608],[3331.41,21.823]]]
["binance-futures","ETHUSDT",1737754834025,[[3329.59,40.77],[3329.58,1.551],[3329.57,0.292],[3329.56,0.007],[3329.54,0.007]],[[3329.6,0.352],[3329.61,11.923],[3329.62,0.007],[3329.66,0.238],[3329.67,0.014]]]
["binance-futures","ETHUSDT",1737754855185,[[3329.86,55.369],[3329.85,0.411],[3329.84,0.8],[3329.83,0.007],[3329.82,0.024]],[[3329.87,10.53],[3329.89,0.007],[3329.9,2.935],[3329.94,0.038],[3329.95,0.007]]]
["binance-futures","ETHUSDT",1737754897826,[[3331.34,42.366],[3331.33,0.007],[3331.31,0.007],[3331.3,1.225],[3331.29,0.352]],[[3331.35,2.878],[3331.36,0.007],[3331.38,0.05],[3331.39,1.482],[3331.4,0.025]]]
["binance-futures","ETHUSDT",1737754922005,[[3327.23,90.899],[3327.22,0.384],[3327.19,0.01],[3327.18,4.707],[3327.17,0.007]],[[3327.24,100.109],[3327.31,0.007],[3327.33,1.543],[3327.4,0.317],[3327.45,0.007]]]
["binance-futures","ETHUSDT",1737755004616,[[3327.2,17.204],[3327.14,0.007],[3327.12,0.367],[3327.09,0.017],[3327.07,0.451]],[[3327.21,139.558],[3327.22,0.011],[3327.25,0.007],[3327.26,0.007],[3327.31,11.551]]]
["binance-futures","ETHUSDT",1737755029197,[[3327.28,0.835],[3327.26,0.007],[3327.24,0.007],[3327.22,0.713],[3327.14,0.736]],[[3327.29,50.927],[3327.3,4.859],[3327.31,0.007],[3327.32,0.013],[3327.33,0.007]]]
["binance-futures","ETHUSDT",1737755077147,[],[[3330.28,80.291],[3330.29,60.673],[3330.3,34.288],[3330.31,40.649],[3330.32,1.208]]]
["binance-futures","ETHUSDT",1737755141296,[[3327.94,47.563],[3327.93,0.09],[3327.91,0.407],[3327.9,0.424],[3327.89,0.007]],[[3327.95,4.044],[3327.98,0.007],[3328.0,0.007],[3328.09,2.726],[3328.1,2.938]]]
["binance-futures","ETHUSDT",1737755148046,[[3325.37,22.114],[3325.36,7.578],[3325.35,2.757],[3325.34,0.007],[3325.33,0.023]],[[3325.38,22.141],[3325.39,0.007],[3325.41,2.523],[3325.43,0.007],[3325.45,0.028]]]
["binance-futures","ETHUSDT",1737755185250,[[3323.68,72.942],[3323.67,0.007],[3323.65,0.007],[3323.64,0.418],[3323.61,0.007]],[[3323.69,37.766],[3323.7,0.007],[3323.71,0.007],[3323.75,0.007],[3323.76,1.222]]]
["binance-futures","ETHUSDT",1737755269470,[[3324.45,7.455],[3324.44,0.007],[3324.42,0.007],[3324.4,0.007],[3324.38,0.609]],[[3324.46,130.8],[3324.49,1.315],[3324.5,0.014],[3324.51,0.16],[3324.54,0.007]]]
["binance-futures","ETHUSDT",1737755294772,[[3324.9,100.403],[3324.88,0.007],[3324.87,0.007],[3324.84,0.007],[3324.74,2.59]],[[3324.91,37.325],[3324.94,0.007],[3324.96,1.227],[3324.97,7.891],[3324.98,10.864]]]
["binance-futures","ETHUSDT",1737755333067,[[3328.44,32.853],[3328.43,1.515],[3328.41,0.007],[3328.4,2.931],[3328.39,0.007]],[[3328.45,21.175],[3328.48,0.014],[3328.5,0.633],[3328.52,0.051],[3328.59,4.559]]]
["binance-futures","ETHUSDT",1737755401436,[[3328.68,5.41],[3328.67,0.007],[3328.66,0.239],[3328.51,0.014],[3328.5,0.021]],[[3328.69,41.653],[3328.71,0.01],[3328.72,8.162],[3328.76,0.014],[3328.82,15.623]]]
["binance-futures","ETHUSDT",1737755405997,[[3328.5,19.928],[3328.49,0.08],[3328.44,0.007],[3328.43,0.007],[3328.4,2.931]],[[3328.51,17.43],[3328.52,2.618],[3328.55,0.007],[3328.56,0.007],[3328.57,0.01]]]
["binance-futures","ETHUSDT",1737755468777,[[3328.6,29.106],[3328.57,0.741],[3328.56,0.007],[3328.54,0.048],[3328.2,25.212]],[[3328.61,3.866],[3328.62,0.007],[3328.66,7.045],[3328.68,0.014],[3328.89,0.504]]]
["binance-futures","ETHUSDT",1737755521176,[[3328.89,74.271],[3328.84,0.007],[3328.74,0.166],[3328.73,0.007],[3328.67,0.007]],[[3328.9,113.834],[3328.91,10.237],[3328.92,13.375],[3328.93,0.007],[3328.95,18.038]]]
["binance-futures","ETHUSDT",1737755557690,[[3324.17,22.573],[3324.1,2.949],[3324.09,0.016],[3324.08,0.62],[3324.0,4.272]],[[3324.18,7.118],[3324.21,0.007],[3324.23,0.007],[3324.25,0.014],[3324.26,1.523]]]
["binance-futures","ETHUSDT",1737755598858,[[3325.64,24.352],[3325.62,0.007],[3325.6,0.007],[3325.51,1.774],[3325.5,2.983]],[[3325.65,11.384],[3325.66,0.007],[3325.68,0.007],[3325.69,0.007],[3325.7,0.007]]]
["binance-futures","ETHUSDT",1737755631094,[[3325.25,35.846],[3325.23,0.311],[3325.21,0.028],[3325.2,1.265],[3325.17,0.014]],[[3325.26,31.403],[3325.27,0.018],[3325.29,0.007],[3325.31,0.018],[3325.33,0.014]]]
["binance-futures","ETHUSDT",1737755712514,[[3325.6,1.876],[3325.59,0.086],[3325.55,6.007],[3325.53,0.024],[3325.52,0.007]],[[3325.61,86.832],[3325.62,1.556],[3325.63,0.031],[3325.64,0.007],[3325.65,1.504]]]
["binance-futures","ETHUSDT",1737755746791,[[3325.59,89.945],[3325.58,0.313],[3325.56,1.234],[3325.55,1.521],[3325.54,3.649]],[[3325.6,4.122],[3325.61,0.012],[3325.69,0.02],[3325.7,0.007],[3325.85,0.013]]]
["binance-futures","ETHUSDT",1737755783468,[[3327.59,65.089],[3327.58,0.024],[3327.55,1.503],[3327.54,1.715],[3327.52,2.719]],[[3327.6,105.702],[3327.61,0.7],[3327.63,0.038],[3327.65,0.007],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737755847045,[[3328.9,45.199],[3328.89,0.093],[3328.86,2.407],[3328.84,0.031],[3328.83,1.216]],[[3328.91,14.204],[3328.94,0.01],[3328.95,0.228],[3328.96,0.583],[3328.98,0.075]]]
["binance-futures","ETHUSDT",1737755856701,[[3328.98,30.357],[3328.96,0.007],[3328.94,0.007],[3328.91,0.007],[3328.9,0.285]],[[3328.99,25.122],[3329.0,15.511],[3329.02,0.028],[3329.04,0.012],[3329.05,0.007]]]
["binance-futures","ETHUSDT",1737755919700,[[3329.04,29.368],[3329.03,3.018],[3329.01,0.027],[3329.0,27.625],[3328.99,0.007]],[[3329.05,4.142],[3329.09,0.007],[3329.1,0.007],[3329.11,0.031],[3329.12,0.014]]]
["binance-futures","ETHUSDT",1737755980773,[[3328.76,12.628],[3328.75,0.09],[3328.73,0.007],[3328.71,0.007],[3328.69,0.007]],[[3328.77,50.866],[3328.78,0.007],[3328.8,1.514],[3328.82,0.007],[3328.84,0.02]]]
["binance-futures","ETHUSDT",1737756018419,[[3326.1,24.27],[3326.09,0.007],[3326.08,0.007],[3326.07,0.007],[3326.03,0.007]],[[3326.11,14.743],[3326.14,0.007],[3326.16,0.007],[3326.18,0.014],[3326.19,0.46]]]
["binance-futures","ETHUSDT",1737756056087,[[3325.64,66.384],[3325.62,0.038],[3325.61,0.009],[3325.6,1.227],[3325.59,0.007]],[[3325.65,5.0],[3325.66,0.027],[3325.68,0.007],[3325.69,0.007],[3325.7,0.007]]]
["binance-futures","ETHUSDT",1737756089875,[[3327.15,56.286],[3327.12,0.007],[3327.11,0.007],[3327.1,0.007],[3327.09,0.038]],[[3327.16,23.926],[3327.17,0.175],[3327.18,0.159],[3327.19,0.901],[3327.2,0.022]]]
["binance-futures","ETHUSDT",1737756168570,[[3325.84,185.93],[3325.83,0.1],[3325.77,0.007],[3325.75,0.021],[3325.73,0.073]],[[3325.85,105.922],[3325.86,0.008],[3325.88,1.522],[3325.89,0.007],[3325.9,1.535]]]
["binance-futures","ETHUSDT",1737756212011,[[3326.73,13.401],[3326.72,0.007],[3326.67,0.267],[3326.66,0.014],[3326.38,7.89]],[[3326.74,66.955],[3326.75,1.557],[3326.77,0.007],[3326.78,0.013],[3326.79,1.503]]]
["binance-futures","ETHUSDT",1737756253245,[[3327.15,115.447],[3327.13,0.121],[3327.12,5.101],[3327.11,0.007],[3327.1,0.007]],[[3327.16,0.684],[3327.17,0.007],[3327.18,0.007],[3327.21,0.159],[3327.28,0.016]]]
["binance-futures","ETHUSDT",1737756309489,[[3325.0,185.643],[3324.99,0.013],[3324.98,0.068],[3324.93,0.023],[3324.92,11.272]],[[3325.01,76.614],[3325.02,4.475],[3325.03,0.007],[3325.04,1.209],[3325.06,0.107]]]
["binance-futures","ETHUSDT",1737756325327,[[3323.99,26.158],[3323.98,0.007],[3323.97,0.017],[3323.96,4.629],[3323.95,0.007]],[[3324.0,1211.772],[3324.01,0.031],[3324.02,0.027],[3324.03,3.487],[3324.04,0.024]]]
["binance-futures","ETHUSDT",1737756379970,[[3323.0,484.06],[3322.99,0.087],[3322.98,0.094],[3322.92,0.863],[3322.85,0.591]],[[3323.01,55.642],[3323.02,4.031],[3323.04,1.218],[3323.06,0.007],[3323.07,0.44]]]
["binance-futures","ETHUSDT",1737756447481,[[3323.03,100.116],[3323.02,79.754],[3323.01,3.395],[3322.98,0.007],[3322.97,0.007]],[[3323.04,0.444],[3323.06,0.176],[3323.12,0.007],[3323.16,0.007],[3323.32,0.46]]]
["binance-futures","ETHUSDT",1737756478477,[[3327.67,15.956],[3327.66,0.007],[3327.65,0.122],[3327.64,0.007],[3327.6,0.007]],[[3327.68,78.627],[3327.69,0.007],[3327.71,0.007],[3327.72,0.054],[3327.73,2.53]]]
["binance-futures","ETHUSDT",1737756506998,[[3328.27,25.241],[3328.26,0.007],[3328.24,3.644],[3328.22,0.013],[3325.7,11.348]],[[3328.28,28.704],[3328.3,0.007],[3328.32,0.007],[3328.33,0.007],[3328.34,0.377]]]
["binance-futures","ETHUSDT",1737756546395,[[3329.34,20.204],[3329.28,2.562],[3329.27,0.671],[3329.26,22.388],[3329.25,0.03]],[[3329.35,24.699],[3329.36,2.18],[3329.37,11.265],[3329.39,0.007],[3329.42,0.025]]]
["binance-futures","ETHUSDT",1737756583302,[[3325.11,27.445],[3325.1,0.007],[3325.08,0.007],[3325.04,0.007],[3325.0,2.949]],[[3325.12,24.393],[3325.13,1.565],[3325.15,0.539],[3325.16,1.511],[3325.17,0.007]]]
["binance-futures","ETHUSDT",1737756636729,[[3323.23,65.316],[3323.21,0.017],[3323.2,0.027],[3323.19,6.715],[3323.18,0.007]],[[3323.24,57.931],[3323.27,0.007],[3323.29,0.007],[3323.4,0.332],[3323.41,0.031]]]
["binance-futures","ETHUSDT",1737756697801,[[3322.82,39.805],[3322.81,0.232],[3322.8,0.007],[3322.77,0.407],[3322.75,0.007]],[[3322.83,31.23],[3322.84,1.405],[3322.87,0.007],[3322.93,0.008],[3322.94,0.007]]]
["binance-futures","ETHUSDT",1737756747437,[[3326.29,8.85],[3326.1,0.184],[3326.09,0.007],[3326.05,0.557],[3325.97,0.052]],[[3326.3,48.691],[3326.31,1.395],[3326.32,1.245],[3326.33,4.73],[3326.34,0.007]]]
["binance-futures","ETHUSDT",1737756773455,[[3324.48,10.959],[3324.46,0.01],[3324.45,11.018],[3324.44,0.007],[3323.8,0.052]],[[3324.49,69.608],[3324.5,1.515],[3324.51,0.016],[3324.53,1.511],[3324.57,1.585]]]
["binance-futures","ETHUSDT",1737756810261,[[3323.86,30.406],[3323.85,0.007],[3323.84,0.007],[3323.82,0.03],[3323.81,0.037]],[[3323.87,23.734],[3323.88,0.084],[3323.89,0.007],[3323.9,0.007],[3323.92,0.031]]]
["binance-futures","ETHUSDT",1737756886497,[[3323.62,33.877],[3323.61,1.523],[3323.6,0.007],[3323.57,1.512],[3323.55,0.007]],[[3323.63,1.099],[3323.64,0.007],[3323.66,0.007],[3323.7,0.007],[3323.73,0.007]]]
["binance-futures","ETHUSDT",1737756931245,[[3322.63,27.167],[3322.61,0.034],[3322.6,0.007],[3322.57,0.007],[3322.56,0.716]],[[3322.64,61.143],[3322.69,0.007],[3322.71,0.014],[3322.72,0.007],[3322.74,1.516]]]
["binance-futures","ETHUSDT",1737756955387,[[3322.2,24.958],[3322.18,0.007],[3322.13,0.014],[3322.11,1.043],[3322.1,9.237]],[[3322.21,20.564],[3322.22,0.007],[3322.23,0.007],[3322.26,0.007],[3322.28,0.007]]]
["binance-futures","ETHUSDT",1737757006064,[[3324.71,35.9],[3324.7,0.165],[3324.68,0.207],[3324.64,0.014],[3324.46,0.007]],[[3324.72,27.301],[3324.74,0.007],[3324.76,0.007],[3324.78,0.031],[3324.79,0.023]]]
["binance-futures","ETHUSDT",1737757041460,[[3325.76,1.5],[3325.75,0.167],[3325.74,0.007],[3325.64,0.007],[3325.44,0.026]],[[3325.77,72.872],[3325.78,6.134],[3325.79,0.007],[3325.8,1.504],[3325.81,1.24]]]
["binance-futures","ETHUSDT",1737757094357,[[3325.0,14.827],[3324.98,0.007],[3324.94,1.218],[3324.8,0.021],[3324.5,0.211]],[[3325.01,84.302],[3325.04,1.221],[3325.06,0.007],[3325.08,0.007],[3325.09,0.117]]]
["binance-futures","ETHUSDT",1737757171385,[[3326.59,13.956],[3326.57,0.007],[3326.55,0.007],[3326.54,0.007],[3326.52,0.007]],[[3326.6,62.601],[3326.61,1.821],[3326.62,1.803],[3326.63,6.03],[3326.64,6.496]]]
["binance-futures","ETHUSDT",1737757216363,[[3329.13,18.066],[3329.1,0.007],[3329.07,0.007],[3329.04,0.023],[3329.03,0.087]],[[3329.14,26.197],[3329.15,13.192],[3329.16,15.158],[3329.19,0.028],[3329.26,0.007]]]
["binance-futures","ETHUSDT",1737757248731,[[3329.59,95.778],[3329.58,1.52],[3329.57,0.01],[3329.56,18.035],[3329.55,0.03]],[[3329.6,3.122],[3329.61,0.029],[3329.63,3.588],[3329.65,0.007],[3329.67,0.014]]]
["binance-futures","ETHUSDT",1737757282432,[[3332.56,15.723],[3332.54,0.007],[3332.52,0.009],[3332.5,0.706],[3332.48,0.171]],[[3332.57,110.371],[3332.59,0.007],[3332.64,0.007],[3332.7,4.285],[3332.73,12.101]]]
["binance-futures","ETHUSDT",1737757354198,[[3332.65,17.394],[3332.64,0.318],[3332.63,3.699],[3332.62,0.106],[3332.61,0.071]],[[3332.66,35.568],[3332.7,0.79],[3332.71,0.679],[3332.73,0.028],[3332.77,0.007]]]
["binance-futures","ETHUSDT",1737757405655,[[3333.05,3.719],[3333.04,0.18],[3333.01,1.418],[3332.93,3.285],[3332.88,0.016]],[[3333.06,56.137],[3333.07,3.991],[3333.08,2.256],[3333.09,3.663],[3333.1,0.014]]]
["binance-futures","ETHUSDT",1737757450283,[[3333.39,16.016],[3333.38,0.007],[3333.37,0.007],[3333.36,0.027],[3333.35,3.017]],[[3333.4,31.39],[3333.43,0.045],[3333.44,0.049],[3333.45,0.03],[3333.49,1.003]]]
["binance-futures","ETHUSDT",1737757486443,[[3332.0,27.845],[3331.99,4.621],[3331.98,1.28],[3331.97,0.78],[3331.96,0.641]],[[3332.01,59.512],[3332.02,0.041],[3332.03,3.9],[3332.04,7.032],[3332.06,0.007]]]
["binance-futures","ETHUSDT",1737757522827,[[3328.0,4.475],[3327.97,0.082],[3327.96,0.174],[3327.88,0.15],[3327.84,0.215]],[[3328.01,98.78],[3328.02,0.007],[3328.03,0.007],[3328.05,0.091],[3328.06,0.007]]]
["binance-futures","ETHUSDT",1737757565283,[[3327.56,0.235],[3327.52,0.237],[3327.46,0.332],[3327.44,0.167]],[[3327.58,55.057],[3327.6,0.038],[3327.61,0.007],[3327.63,1.521],[3327.65,0.007]]]
["binance-futures","ETHUSDT",1737757597655,[[3325.96,10.905],[3325.95,7.551],[3325.84,0.1],[3325.82,0.157],[3325.8,2.699]],[[3325.97,50.006],[3325.98,0.007],[3325.99,0.007],[3326.03,0.226],[3326.04,22.049]]]
["binance-futures","ETHUSDT",1737757657543,[[3328.63,47.888],[3328.59,0.007],[3328.57,0.007],[3328.56,0.007],[3328.45,8.755]],[[3328.64,14.354],[3328.65,0.453],[3328.66,2.513],[3328.68,0.007],[3328.9,0.328]]]
["binance-futures","ETHUSDT",1737757722031,[[3327.05,20.022],[3327.04,0.014],[3327.03,0.107],[3327.01,0.03],[3326.77,0.044]],[[3327.06,70.163],[3327.07,2.986],[3327.08,0.372],[3327.09,0.01],[3327.1,8.795]]]
["binance-futures","ETHUSDT",1737757759792,[[3325.04,27.469],[3325.02,0.595],[3325.0,0.375],[3324.97,0.325],[3324.92,0.265]],[[3325.05,40.648],[3325.06,5.458],[3325.07,2.681],[3325.09,0.007],[3325.12,0.075]]]
["binance-futures","ETHUSDT",1737757828157,[[3327.91,19.206],[3327.89,0.007],[3327.87,0.007],[3327.84,0.014],[3327.82,1.514]],[[3327.92,19.947],[3327.93,0.161],[3327.94,3.557],[3327.95,0.037],[3327.96,0.044]]]
["binance-futures","ETHUSDT",1737757840828,[[3329.99,89.349],[3329.98,0.007],[3329.97,1.345],[3329.96,1.409],[3329.94,0.007]],[[3330.0,28.544],[3330.01,0.037],[3330.08,0.138],[3330.18,0.013],[3330.37,0.007]]]
["binance-futures","ETHUSDT",1737757924476,[[3329.08,2.891],[3329.06,0.007],[3329.04,0.007],[3329.01,0.007],[3328.91,0.017]],[[3329.09,74.259],[3329.1,0.007],[3329.11,0.01],[3329.12,5.152],[3329.13,0.007]]]
["binance-futures","ETHUSDT",1737757970362,[[3329.32,21.966],[3329.31,0.007],[3329.27,0.007],[3329.25,0.007],[3329.24,0.132]],[[3329.33,11.344],[3329.34,0.676],[3329.35,0.007],[3329.42,1.502],[3329.43,0.038]]]
["binance-futures","ETHUSDT",1737758005382,[[3331.62,26.943],[3331.61,0.007],[3331.6,0.007],[3331.58,0.618],[3331.57,0.007]],[[3331.63,10.35],[3331.64,8.485],[3331.66,0.007],[3331.67,1.552],[3331.68,1.503]]]
["binance-futures","ETHUSDT",1737758064527,[[3330.55,24.065],[3330.54,0.007],[3330.53,0.007],[3330.51,0.007],[3330.48,0.014]],[[3330.56,5.724],[3330.57,0.007],[3330.59,0.007],[3330.6,0.014],[3330.72,0.041]]]
["binance-futures","ETHUSDT",1737758081293,[[3330.0,19.813],[3329.99,0.103],[3329.94,0.007],[3329.93,0.007],[3329.88,0.007]],[[3330.01,48.961],[3330.02,1.226],[3330.03,3.267],[3330.05,0.038],[3330.06,1.502]]]
["binance-futures","ETHUSDT",1737758164838,[[3331.82,43.347],[3331.81,0.037],[3331.8,0.007],[3331.79,0.016],[3331.78,0.007]],[[3331.83,0.829],[3331.84,1.112],[3331.85,0.017],[3331.86,0.007],[3331.87,0.308]]]
["binance-futures","ETHUSDT",1737758182099,[[3330.23,5.334],[3330.22,0.012],[3330.21,0.021],[3330.2,0.007],[3330.18,0.178]],[[3330.24,48.103],[3330.25,8.033],[3330.26,5.493],[3330.27,0.15],[3330.28,1.587]]]
["binance-futures","ETHUSDT",1737758244465,[[3332.1,1.37],[3332.08,0.007],[3332.07,0.007],[3332.04,0.007],[3332.03,0.007]],[[3332.11,47.44],[3332.15,3.555],[3332.16,1.48],[3332.17,12.934],[3332.18,1.509]]]
["binance-futures","ETHUSDT",1737758277872,[[3332.36,15.352],[3332.28,0.007],[3332.25,0.007],[3332.24,0.007],[3332.18,0.014]],[[3332.37,53.768],[3332.38,1.189],[3332.39,0.007],[3332.4,0.007],[3332.42,0.031]]]
["binance-futures","ETHUSDT",1737758322293,[[3331.73,19.971],[3331.72,18.233],[3331.68,0.007],[3331.67,0.48],[3331.59,0.02]],[[3331.74,33.996],[3331.75,0.026],[3331.76,0.007],[3331.77,2.282],[3331.87,2.475]]]
["binance-futures","ETHUSDT",1737758359650,[[3332.87,58.14],[3332.85,0.007],[3332.84,0.134],[3332.81,0.007],[3332.23,2.896]],[[3332.88,7.918],[3332.89,0.072],[3332.94,0.007],[3332.95,0.008],[3332.96,0.007]]]
["binance-futures","ETHUSDT",1737758421593,[[3331.0,37.562],[3330.99,0.024],[3330.98,0.016],[3330.97,0.009],[3330.94,1.823]],[[3331.01,41.706],[3331.03,0.561],[3331.04,3.102],[3331.06,0.071],[3331.17,1.774]]]
["binance-futures","ETHUSDT",1737758491315,[[3331.39,1.049],[3331.38,0.37],[3331.37,0.166],[3331.36,0.131],[3331.35,0.138]],[[3331.4,148.798],[3331.41,6.64],[3331.42,9.424],[3331.43,1.0],[3331.44,0.191]]]
["binance-futures","ETHUSDT",1737758547055,[[3333.19,27.037],[3333.18,0.012],[3333.12,0.007],[3333.11,0.01],[3333.1,3.011]],[[3333.2,10.656],[3333.21,0.374],[3333.22,4.701],[3333.25,0.007],[3333.27,0.014]]]
["binance-futures","ETHUSDT",1737758575136,[[3331.62,17.96],[3331.55,0.007],[3331.5,2.773],[3331.48,0.029],[3331.4,0.059]],[[3331.63,51.551],[3331.64,0.024],[3331.65,0.025],[3331.66,4.104],[3331.7,7.13]]]
["binance-futures","ETHUSDT",1737758613775,[[3333.0,9.592],[3332.99,0.043],[3332.91,0.007],[3332.89,0.277],[3332.8,0.017]],[[3333.01,51.24],[3333.02,0.01],[3333.04,1.686],[3333.06,1.501],[3333.18,25.805]]]
["binance-futures","ETHUSDT",1737758695651,[[3334.8,10.056],[3334.79,0.121],[3334.73,0.006],[3334.67,0.068],[3334.66,0.006]],[[3334.81,82.37],[3334.82,18.195],[3334.83,10.513],[3334.84,20.446],[3334.85,62.464]]]
["binance-futures","ETHUSDT",1737758737776,[[3334.99,23.256],[3334.98,0.093],[3334.97,0.017],[3334.96,0.01],[3334.95,5.396]],[[3335.0,175.413],[3335.01,0.014],[3335.02,0.17],[3335.04,0.552],[3335.19,0.299]]]
["binance-futures","ETHUSDT",1737758761778,[[3335.3,8.518],[3335.27,0.016],[3335.2,0.006],[3335.08,1.506],[3335.07,0.18]],[[3335.31,45.697],[3335.32,0.022],[3335.38,0.006],[3335.4,0.01],[3335.41,0.021]]]
["binance-futures","ETHUSDT",1737758815416,[[3334.73,62.243],[3334.68,0.025],[3334.59,0.01],[3334.58,4.61]],[[3334.74,4.151],[3334.8,0.006],[3334.86,0.966],[3334.88,0.011],[3334.9,0.041]]]
["binance-futures","ETHUSDT",1737758851256,[[3332.39,0.845],[3332.28,0.007],[3332.25,0.407],[3332.22,6.006],[3332.21,0.016]],[[3332.4,87.515],[3332.46,2.525],[3332.47,3.818],[3332.49,0.018],[3332.5,3.624]]]
["binance-futures","ETHUSDT",1737758904521,[[3332.63,20.091],[3332.62,1.528],[3332.59,0.01],[3332.58,17.202],[3332.51,0.017]],[[3332.64,2.633],[3332.7,0.007],[3332.71,2.71],[3332.8,0.014],[3332.83,0.012]]]
["binance-futures","ETHUSDT",1737758982845,[[3333.1,26.611],[3333.09,0.007],[3333.07,0.007],[3333.06,0.383],[3333.05,0.276]],[[3333.11,4.097],[3333.13,0.079],[3333.18,0.166],[3333.19,5.731],[3333.2,5.859]]]
["binance-futures","ETHUSDT",1737759031751,[[3333.06,2.78],[3333.05,0.014],[3333.03,0.007],[3332.99,0.007],[3332.96,0.014]],[[3333.07,34.758],[3333.08,3.393],[3333.09,3.34],[3333.14,0.014],[3333.16,2.943]]]
["binance-futures","ETHUSDT",1737759062838,[[3334.38,4.525],[3334.37,0.415],[3334.3,0.068],[3333.9,0.007],[3333.87,6.19]],[[3334.39,76.539],[3334.4,0.142],[3334.41,21.077],[3334.42,11.325],[3334.43,0.006]]]
["binance-futures","ETHUSDT",1737759109659,[[3333.49,4.711],[3333.48,0.136],[3333.46,0.012],[3333.44,0.026],[3333.4,0.046]],[[3333.5,80.61],[3333.51,4.26],[3333.52,9.471],[3333.53,0.006],[3333.56,0.006]]]
["binance-futures","ETHUSDT",1737759193571,[[3330.0,845.362],[3329.99,32.341],[3329.98,0.013],[3329.97,0.016],[3329.96,0.02]],[[3330.01,232.54],[3330.02,9.604],[3330.03,79.819],[3330.04,9.624],[3330.05,0.007]]]
["binance-futures","ETHUSDT",1737759251942,[[3327.21,41.511],[3327.2,17.205],[3327.18,0.032],[3327.16,0.15],[3327.14,0.014]],[[3327.22,3.335],[3327.23,0.378],[3327.25,0.007],[3327.26,1.503],[3327.28,0.013]]]
["binance-futures","ETHUSDT",1737759291241,[[3329.27,47.117],[3329.26,25.456],[3329.24,0.007],[3329.23,0.01],[3329.22,4.991]],[[3329.28,11.052],[3329.29,2.558],[3329.3,2.741],[3329.36,0.02],[3329.61,6.055]]]
["binance-futures","ETHUSDT",1737759344803,[[3327.0,46.661],[3326.97,0.007],[3326.96,0.018],[3326.95,0.148],[3326.92,0.025]],[[3327.01,79.013],[3327.02,53.298],[3327.03,1.167],[3327.05,0.017],[3327.06,3.005]]]
["binance-futures","ETHUSDT",1737759374798,[[3328.93,11.086],[3328.91,0.02],[3328.89,0.166],[3328.87,0.007],[3328.81,0.007]],[[3328.94,67.38],[3328.95,0.007],[3329.0,0.007],[3329.01,0.007],[3329.03,0.111]]]
["binance-futures","ETHUSDT",1737759421465,[[3325.93,19.129],[3325.91,0.03],[3325.9,0.053],[3325.86,2.818],[3325.78,0.281]],[[3325.94,37.361],[3325.95,0.007],[3325.96,0.468],[3325.97,2.169],[3325.99,0.007]]]
["binance-futures","ETHUSDT",1737759501930,[[3323.0,37.777],[3322.97,0.164],[3322.94,1.245],[3322.91,0.115],[3322.89,0.958]],[[3323.01,69.078],[3323.02,0.007],[3323.03,0.01],[3323.04,4.194],[3323.05,2.047]]]
["binance-futures","ETHUSDT",1737759541639,[[3322.65,51.612],[3322.64,0.009],[3322.63,0.007],[3322.62,0.045],[3322.61,0.007]],[[3322.66,29.223],[3322.67,0.01],[3322.68,8.667],[3322.69,0.007],[3322.7,0.007]]]
["binance-futures","ETHUSDT",1737759564541,[[3321.89,60.127],[3321.88,12.316],[3321.87,0.01],[3321.86,5.1],[3321.85,0.037]],[[3321.9,7.285],[3321.94,0.921],[3321.97,0.007],[3322.0,1.631],[3322.04,0.007]]]
["binance-futures","ETHUSDT",1737759615311,[[3313.32,48.243],[3313.3,0.118],[3313.27,0.025],[3313.25,0.007],[3313.22,1.475]],[[3313.33,10.271],[3313.36,0.02],[3313.37,0.007],[3313.4,0.403],[3313.54,0.124]]]
["binance-futures","ETHUSDT",1737759670926,[[3318.43,6.031],[3318.41,0.007],[3318.39,0.013],[3318.38,0.007]],[[3318.44,88.629],[3318.45,1.245],[3318.46,0.306],[3318.47,0.675],[3318.48,2.6]]]
["binance-futures","ETHUSDT",1737759720099,[],[[3321.27,5.77],[3321.3,12.535],[3321.32,16.027],[3321.38,23.843],[3321.4,7.362]]]
["binance-futures","ETHUSDT",1737759757805,[[3319.17,26.34],[3319.16,0.618],[3319.15,0.007],[3319.13,0.007],[3319.11,0.007]],[[3319.18,0.606],[3319.19,0.1],[3319.2,0.062],[3319.22,0.007],[3319.24,0.007]]]
["binance-futures","ETHUSDT",1737759798780,[[3319.25,46.629],[3319.24,2.187],[3319.23,0.017],[3319.22,3.4],[3319.21,0.007]],[[3319.26,24.29],[3319.27,0.622],[3319.29,0.311],[3319.3,5.319],[3319.35,0.715]]]
["binance-futures","ETHUSDT",1737759831167,[[3317.11,2.13],[3317.05,0.015],[3317.0,1.513],[3316.89,1.4],[3316.88,0.044]],[[3317.12,67.718],[3317.13,1.918],[3317.14,1.586],[3317.15,0.01],[3317.16,5.915]]]
["binance-futures","ETHUSDT",1737759863571,[[3317.46,11.753],[3317.4,0.013],[3317.39,0.009],[3317.38,0.28],[3317.36,1.036]],[[3317.47,62.286],[3317.49,0.118],[3317.5,0.01],[3317.51,3.525],[3317.69,0.327]]]
["binance-futures","ETHUSDT",1737759895346,[[3315.68,23.088],[3315.67,0.028],[3315.65,0.007],[3315.63,0.105],[3315.62,1.138]],[[3315.69,17.105],[3315.7,0.485],[3315.71,0.007],[3315.72,0.007],[3315.73,0.009]]]
["binance-futures","ETHUSDT",1737759970193,[[3308.37,11.733],[3308.36,31.516],[3308.35,0.007],[3308.32,0.014],[3308.25,0.014]],[[3308.38,14.335],[3308.4,1.224],[3308.41,0.007],[3308.44,0.007],[3308.45,0.014]]]
["binance-futures","ETHUSDT",1737759983697,[[3308.29,29.07],[3308.28,0.115],[3308.23,0.007],[3308.22,0.007],[3308.19,0.033]],[[3308.3,55.731],[3308.31,0.678],[3308.32,1.231],[3308.33,0.007],[3308.34,0.016]]]
["binance-futures","ETHUSDT",1737760034759,[[3311.59,29.694],[3311.58,0.056],[3311.57,0.057],[3311.55,0.007],[3311.52,1.221]],[[3311.6,15.288],[3311.61,0.072],[3311.63,0.007],[3311.64,0.007],[3311.67,0.016]]]
["binance-futures","ETHUSDT",1737760088062,[[3311.26,8.383],[3311.25,0.411],[3311.24,0.007],[3311.22,0.007],[3311.19,0.007]],[[3311.27,33.829],[3311.29,0.902],[3311.3,2.901],[3311.31,0.032],[3311.39,0.01]]]
["binance-futures","ETHUSDT",1737760104221,[[3312.62,53.814],[3312.61,7.483],[3312.6,1.517],[3312.59,0.007],[3312.58,1.51]],[[3312.63,0.751],[3312.64,0.02],[3312.66,0.007],[3312.67,0.037],[3312.68,0.007]]]
["binance-futures","ETHUSDT",1737760142464,[[3313.89,39.833],[3313.88,3.411],[3313.87,0.007],[3313.85,0.007],[3313.82,0.014]],[[3313.9,15.26],[3313.91,0.828],[3313.92,0.013],[3313.97,0.482],[3313.98,0.196]]]
["binance-futures","ETHUSDT",1737760218438,[[3314.09,2.821],[3314.08,8.706],[3313.9,0.017],[3313.89,12.184],[3313.88,0.057]],[[3314.13,11.544],[3314.14,0.007],[3314.17,0.007],[3314.2,1.32],[3314.21,4.422]]]
["binance-futures","ETHUSDT",1737760253543,[[3311.57,21.164],[3311.54,0.007],[3311.52,0.007],[3311.5,0.184],[3311.17,1.414]],[[3311.58,30.114],[3311.6,2.778],[3311.63,1.517],[3311.64,0.007],[3311.71,0.032]]]
["binance-futures","ETHUSDT",1737760286355,[[3308.86,26.717],[3308.84,0.86],[3308.8,0.007],[3308.71,1.918],[3308.67,0.007]],[[3308.87,43.217],[3308.88,1.475],[3308.89,1.569],[3308.9,0.007],[3308.91,0.007]]]
["binance-futures","ETHUSDT",1737760326757,[[3306.12,0.635],[3306.03,0.007],[3306.02,0.275],[3306.01,1.082],[3306.0,6.649]],[[3306.13,90.966],[3306.15,0.025],[3306.16,0.116],[3306.18,0.007],[3306.19,1.513]]]
["binance-futures","ETHUSDT",1737760361829,[[3306.18,20.899],[3306.17,0.007],[3306.12,0.017],[3306.11,5.018],[3306.02,0.007]],[[3306.19,32.972],[3306.2,0.007],[3306.22,0.162],[3306.23,0.007],[3306.25,0.007]]]
["binance-futures","ETHUSDT",1737760410538,[[3308.61,28.58],[3308.6,0.15],[3308.59,0.007],[3308.55,0.007],[3308.54,0.02]],[[3308.62,105.397],[3308.63,0.007],[3308.64,0.007],[3308.66,0.01],[3308.67,5.329]]]
["binance-futures","ETHUSDT",1737760470244,[[3306.79,19.976],[3306.77,0.007],[3306.76,0.007],[3306.72,0.014],[3306.66,1.418]],[[3306.8,39.421],[3306.81,0.106],[3306.84,0.306],[3306.86,5.298],[3306.87,1.513]]]
["binance-futures","ETHUSDT",1737760508279,[[3306.5,39.801],[3306.48,6.011],[3306.47,0.007],[3306.46,0.007],[3306.43,0.007]],[[3306.51,5.595],[3306.53,0.007],[3306.55,0.007],[3306.58,0.014],[3306.61,0.007]]]
["binance-futures","ETHUSDT",1737760540492,[[3304.99,33.307],[3304.97,0.007],[3304.96,2.76],[3304.94,0.007]],[[3305.0,48.609],[3305.01,1.544],[3305.02,3.513],[3305.06,1.52],[3305.07,0.007]]]
["binance-futures","ETHUSDT",1737760576203,[[3305.6,30.077],[3305.59,0.007],[3305.57,0.511],[3305.56,0.007],[3305.54,0.551]],[[3305.61,21.139],[3305.65,0.007],[3305.66,1.695],[3305.67,0.025],[3305.7,0.611]]]
["binance-futures","ETHUSDT",1737760651799,[[3307.47,0.061],[3307.37,0.007],[3307.3,1.484],[3307.2,0.007],[3307.17,0.009]],[[3307.48,76.029],[3307.49,12.427],[3307.5,1.484],[3307.51,1.519],[3307.53,0.039]]]
["binance-futures","ETHUSDT",1737760695449,[[3309.66,19.775],[3309.65,0.25],[3309.64,55.891],[3309.63,58.184],[3309.62,14.73]],[[3309.67,20.492],[3309.68,0.011],[3309.7,1.466],[3309.75,0.007],[3309.76,0.007]]]
["binance-futures","ETHUSDT",1737760735141,[[3307.67,2.842],[3307.65,0.007],[3307.64,0.007],[3307.62,0.007],[3307.6,0.007]],[[3307.68,32.024],[3307.69,0.01],[3307.7,12.81],[3307.71,3.132],[3307.73,0.007]]]
["binance-futures","ETHUSDT",1737760788304,[[3309.23,20.011],[3309.22,0.25],[3309.2,0.007],[3309.19,0.007],[3309.16,0.007]],[[3309.24,26.018],[3309.25,0.239],[3309.26,0.17],[3309.27,0.152],[3309.29,0.007]]]
["binance-futures","ETHUSDT",1737760806816,[[3309.99,96.654],[3309.98,42.886],[3309.97,0.017],[3309.96,6.231],[3309.95,0.207]],[[3310.0,770.276],[3310.01,0.344],[3310.02,0.015],[3310.03,0.007],[3310.18,0.014]]]
["binance-futures","ETHUSDT",1737760854010,[[3312.1,33.572],[3312.07,0.007],[3312.06,0.01],[3312.05,11.759],[3312.04,0.014]],[[3312.11,29.916],[3312.13,0.018],[3312.14,2.596],[3312.18,0.014],[3312.33,0.007]]]
["binance-futures","ETHUSDT",1737760927097,[[3309.82,112.885],[3309.81,11.532],[3309.8,48.715],[3309.79,47.718],[3309.78,0.039]],[[3309.83,8.275],[3309.84,0.007],[3309.86,0.366],[3309.9,1.83],[3310.12,0.007]]]
["binance-futures","ETHUSDT",1737760962528,[[3312.27,29.563],[3312.24,0.007],[3312.22,0.007],[3312.19,0.007],[3312.09,0.075]],[[3312.28,22.882],[3312.29,30.208],[3312.33,0.014],[3312.34,0.007],[3312.36,0.046]]]
["binance-futures","ETHUSDT",1737760995655,[[3312.27,12.954],[3312.26,0.134],[3312.25,1.74],[3312.24,0.007],[3312.22,0.007]],[[3312.28,147.028],[3312.29,19.128],[3312.3,10.837],[3312.31,7.072],[3312.33,0.02]]]
["binance-futures","ETHUSDT",1737761043319,[[3313.0,23.783],[3312.99,0.075],[3312.98,0.007],[3312.97,0.007],[3312.95,0.007]],[[3313.01,47.011],[3313.02,0.313],[3313.03,0.007],[3313.04,1.308],[3313.05,1.601]]]
["binance-futures","ETHUSDT",1737761114627,[[3312.23,3.736],[3312.22,0.057],[3312.21,0.03],[3312.2,17.204],[3312.19,0.007]],[[3312.24,113.889],[3312.26,1.528],[3312.27,0.016],[3312.28,5.101],[3312.29,1.989]]]
["binance-futures","ETHUSDT",1737761170848,[[3311.89,8.681],[3311.88,0.007],[3311.82,0.007],[3311.81,0.411],[3311.8,0.007]],[[3311.9,85.73],[3311.91,6.247],[3311.93,0.372],[3311.94,0.032],[3311.95,1.51]]]
["binance-futures","ETHUSDT",1737761210757,[[3311.89,87.75],[3311.87,0.018],[3311.86,0.035],[3311.85,0.007],[3311.84,0.007]],[[3311.9,15.372],[3311.91,14.499],[3311.93,0.007],[3311.94,0.007],[3311.97,0.007]]]
["binance-futures","ETHUSDT",1737761265868,[[3313.22,166.662],[3313.2,0.007],[3313.19,1.521],[3313.18,2.59],[3312.27,6.724]],[[3313.23,0.349],[3313.26,0.007],[3313.31,0.417],[3313.33,0.03],[3313.47,0.032]]]
["binance-futures","ETHUSDT",1737761293358,[[3311.78,71.063],[3311.77,1.178],[3311.75,1.51],[3311.74,1.168],[3311.73,1.6]],[[3311.79,8.028],[3311.8,0.015],[3311.83,0.007],[3311.85,0.03],[3311.86,0.007]]]
["binance-futures","ETHUSDT",1737761338384,[[3311.62,3.294],[3311.6,0.007],[3311.59,0.059],[3311.58,6.039],[3311.55,0.484]],[[3311.63,107.425],[3311.66,0.007],[3311.67,0.758],[3311.68,1.586],[3311.69,0.119]]]
["binance-futures","ETHUSDT",1737761418348,[[3310.13,0.219],[3310.12,0.219],[3310.09,0.219],[3310.08,0.219],[3310.06,7.772]],[[3310.14,0.015],[3310.15,0.205],[3310.19,7.886],[3310.2,0.013],[3310.22,0.18]]]
["binance-futures","ETHUSDT",1737761451481,[[3305.85,12.58],[3305.84,0.774],[3305.83,0.007],[3305.81,0.128],[3305.76,0.029]],[[3305.86,50.256],[3305.87,1.315],[3305.9,0.007],[3305.91,0.007],[3305.93,0.007]]]
["binance-futures","ETHUSDT",1737761473558,[[3305.69,21.785],[3305.67,0.007],[3305.66,0.007],[3305.62,0.124],[3305.53,0.017]],[[3305.7,24.7],[3305.71,0.664],[3305.72,14.911],[3305.73,0.057],[3305.76,1.215]]]
["binance-futures","ETHUSDT",1737761524804,[[3309.5,78.803],[3309.49,0.02],[3309.37,0.014],[3309.35,0.007],[3309.33,0.61]],[[3309.51,44.923],[3309.52,0.01],[3309.53,7.004],[3309.54,3.829],[3309.58,0.014]]]
["binance-futures","ETHUSDT",1737761564948,[[3311.19,69.646],[3311.18,1.498],[3311.17,3.127],[3311.12,1.216],[3311.1,2.087]],[[3311.2,5.222],[3311.24,0.357],[3311.25,0.484],[3311.26,0.015],[3311.27,1.663]]]
["binance-futures","ETHUSDT",1737761601714,[[3310.29,0.736],[3310.27,0.007],[3310.25,0.007],[3310.23,0.009],[3310.22,0.014]],[[3310.3,58.062],[3310.32,1.219],[3310.33,0.007],[3310.34,0.007],[3310.56,27.248]]]
["binance-futures","ETHUSDT",1737761689788,[[3312.76,17.359],[3312.75,0.007],[3312.72,0.007],[3312.69,0.016],[3312.68,0.211]],[[3312.77,117.599],[3312.79,0.007],[3312.8,2.729],[3312.81,0.007],[3312.82,8.67]]]
["binance-futures","ETHUSDT",1737761731474,[[3311.62,35.366],[3311.6,0.007],[3311.59,0.007],[3311.55,0.007],[3311.49,3.037]],[[3311.63,30.775],[3311.64,0.068],[3311.65,0.301],[3311.66,0.007],[3311.68,0.007]]]
["binance-futures","ETHUSDT",1737761766712,[[3311.22,4.155],[3311.2,0.007],[3311.19,1.673],[3311.17,0.007],[3311.16,0.019]],[[3311.23,104.64],[3311.24,10.862],[3311.26,0.013],[3311.27,4.859],[3311.29,0.007]]]
["binance-futures","ETHUSDT",1737761804467,[[3309.57,21.114],[3309.56,0.03],[3309.55,0.518],[3309.54,0.007],[3309.53,0.091]],[[3309.58,20.961],[3309.59,0.007],[3309.6,0.007],[3309.61,0.007],[3309.65,0.007]]]
["binance-futures","ETHUSDT",1737761872546,[[3307.82,45.782],[3307.81,2.585],[3307.8,1.511],[3307.79,0.007],[3307.77,0.032]],[[3307.83,14.652],[3307.85,0.211],[3307.88,0.007],[3307.92,1.526],[3307.99,0.007]]]
["binance-futures","ETHUSDT",1737761925442,[[3308.66,26.002],[3308.65,0.01],[3308.64,2.515],[3308.63,3.057],[3308.62,0.007]],[[3308.67,12.356],[3308.68,0.038],[3308.69,0.007],[3308.71,0.017],[3308.72,18.144]]]
["binance-futures","ETHUSDT",1737761940838,[[3308.88,71.47],[3308.87,0.487],[3308.86,31.019],[3308.85,5.587],[3308.84,0.385]],[[3308.89,0.013],[3308.9,0.018],[3308.91,0.007],[3308.94,0.007],[3309.01,0.007]]]
["binance-futures","ETHUSDT",1737762003611,[[3309.97,15.963],[3309.96,0.101],[3309.95,1.355],[3309.94,0.007],[3309.85,0.407]],[[3309.98,79.478],[3309.99,13.307],[3310.0,70.475],[3310.01,0.015],[3310.03,1.483]]]
["binance-futures","ETHUSDT",1737762042621,[[3307.79,63.245],[3307.78,0.026],[3307.77,1.574],[3307.76,0.755],[3307.75,0.027]],[[3307.8,17.521],[3307.83,0.007],[3307.84,0.007],[3307.87,0.007],[3307.88,0.007]]]
["binance-futures","ETHUSDT",1737762083699,[[3308.88,50.532],[3308.87,0.007],[3308.85,0.007],[3308.82,0.007],[3308.81,0.007]],[[3308.89,27.724],[3308.9,0.016],[3308.92,1.523],[3308.93,1.589],[3308.94,1.557]]]
["binance-futures","ETHUSDT",1737762163647,[[3311.0,6.805],[3310.91,0.013],[3310.89,0.518],[3310.82,0.007],[3310.8,0.611]],[[3311.01,141.521],[3311.03,0.007],[3311.04,5.836],[3311.06,1.518],[3311.08,6.749]]]
["binance-futures","ETHUSDT",1737762174118,[[3310.31,0.007],[3310.23,0.031],[3310.18,0.013],[3310.17,1.013],[3310.15,0.014]],[[3310.32,122.863],[3310.33,14.564],[3310.34,4.129],[3310.36,4.555],[3310.4,9.648]]]
["binance-futures","ETHUSDT",1737762241121,[[3306.82,28.28],[3306.8,0.022],[3306.72,0.017],[3306.71,4.749]],[[3306.83,77.51],[3306.84,0.021],[3306.85,4.127],[3306.86,0.007],[3306.87,0.365]]]
["binance-futures","ETHUSDT",1737762278158,[[3308.2,8.714],[3308.15,0.007],[3308.13,0.152],[3308.09,0.007],[3307.98,0.03]],[[3308.21,131.628],[3308.23,1.252],[3308.24,0.007],[3308.25,0.151],[3308.26,0.007]]]
["binance-futures","ETHUSDT",1737762339342,[[3307.92,85.004],[3307.91,14.392],[3307.89,1.519],[3307.86,3.069],[3307.85,1.529]],[[3307.93,0.586],[3307.94,0.744],[3307.98,0.02],[3308.0,4.488],[3308.03,0.007]]]
["binance-futures","ETHUSDT",1737762355108,[[3308.61,82.003],[3308.6,1.717],[3308.58,0.01],[3308.57,3.098],[3308.56,1.244]],[[3308.62,9.221],[3308.63,35.76],[3308.64,0.016],[3308.69,0.083],[3308.73,0.01]]]
["binance-futures","ETHUSDT",1737762430794,[[3307.68,10.007],[3307.67,0.418],[3307.65,0.146],[3307.64,0.007],[3307.63,0.464]],[[3307.69,67.728],[3307.7,0.007],[3307.71,0.025],[3307.72,0.015],[3307.73,0.007]]]
["binance-futures","ETHUSDT",1737762479450,[[3309.99,20.046],[3309.97,0.007],[3309.95,0.007],[3309.92,0.014]],[[3310.0,121.638],[3310.02,1.522],[3310.03,0.007],[3310.04,0.007],[3310.07,1.626]]]
["binance-futures","ETHUSDT",1737762515786,[[3309.2,1.703],[3309.19,0.007],[3309.17,0.007],[3309.15,0.007],[3308.64,1.237]],[[3309.21,68.988],[3309.23,0.045],[3309.24,0.007],[3309.25,1.529],[3309.26,0.017]]]
["binance-futures","ETHUSDT",1737762575423,[[3309.39,2.182],[3309.37,0.007],[3309.32,0.014],[3309.29,0.054],[3309.27,0.007]],[[3309.4,96.859],[3309.41,7.444],[3309.42,3.408],[3309.43,0.007],[3309.44,1.543]]]
["binance-futures","ETHUSDT",1737762597237,[[3309.3,26.659],[3309.29,0.089],[3309.28,1.511],[3309.27,0.007],[3309.25,1.518]],[[3309.31,24.079],[3309.32,12.091],[3309.33,0.007],[3309.34,0.007],[3309.38,0.014]]]
["binance-futures","ETHUSDT",1737762652312,[[3308.0,111.992],[3307.97,0.007],[3307.96,2.058],[3307.95,3.442],[3307.93,0.007]],[[3308.01,12.041],[3308.03,0.007],[3308.04,0.007],[3308.1,0.622],[3308.11,0.166]]]
["binance-futures","ETHUSDT",1737762723496,[[3305.27,6.439],[3305.24,0.007],[3305.2,0.068],[3305.17,0.007],[3305.16,0.081]],[[3305.28,96.567],[3305.29,7.111],[3305.3,4.842],[3305.31,0.077],[3305.33,0.007]]]
["binance-futures","ETHUSDT",1737762759598,[[3306.95,2.12],[3306.94,0.135],[3306.92,0.007],[3306.88,0.007],[3306.86,1.337]],[[3306.96,52.699],[3306.97,0.347],[3306.98,0.007],[3307.0,0.007],[3307.03,0.007]]]
["binance-futures","ETHUSDT",1737762788332,[[3307.27,13.966],[3307.26,0.007],[3307.24,0.007],[3307.22,0.007],[3307.2,0.007]],[[3307.28,54.208],[3307.3,0.007],[3307.33,0.258],[3307.35,0.007],[3307.36,1.519]]]
["binance-futures","ETHUSDT",1737762834859,[[3308.9,22.928],[3308.89,3.032],[3308.87,0.007],[3308.85,0.113],[3308.84,0.007]],[[3308.91,19.502],[3308.93,0.007],[3308.94,0.017],[3308.95,3.7],[3308.96,0.007]]]
["binance-futures","ETHUSDT",1737762906806,[[3309.26,37.35],[3309.25,4.26],[3309.24,0.007],[3309.22,0.007],[3309.19,0.014]],[[3309.27,68.608],[3309.28,0.027],[3309.29,0.684],[3309.3,0.007],[3309.31,0.137]]]
["binance-futures","ETHUSDT",1737762961477,[[3309.21,29.23],[3309.2,2.02],[3309.17,0.754],[3309.16,0.146],[3309.14,0.139]],[[3309.22,33.591],[3309.24,0.007],[3309.28,0.007],[3309.29,2.547],[3309.3,2.07]]]
["binance-futures","ETHUSDT",1737762998521,[[3307.9,16.605],[3307.89,0.01],[3307.88,20.011],[3307.87,0.007],[3307.85,0.007]],[[3307.91,47.053],[3307.92,1.22],[3307.93,0.007],[3307.94,0.471],[3307.96,0.007]]]
["binance-futures","ETHUSDT",1737763050015,[[3306.45,14.789],[3306.44,0.007],[3306.38,0.007],[3306.3,0.411],[3306.29,0.241]],[[3306.46,46.882],[3306.47,0.618],[3306.48,1.361],[3306.49,2.546],[3306.5,1.23]]]
["binance-futures","ETHUSDT",1737763078075,[[3307.67,66.731],[3307.66,0.096],[3307.64,0.007],[3307.62,0.007],[3307.6,1.473]],[[3307.68,44.915],[3307.69,0.034],[3307.7,0.007],[3307.71,0.594],[3307.72,9.065]]]
["binance-futures","ETHUSDT",1737763123737,[[3308.57,40.134],[3308.54,0.007],[3308.52,0.007],[3308.5,0.007]],[[3308.58,11.148],[3308.59,0.007],[3308.61,0.027],[3308.68,0.436],[3308.74,0.809]]]
["binance-futures","ETHUSDT",1737763166171,[[3309.46,9.557],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.07,0.034]],[[3309.47,36.098],[3309.48,0.108],[3309.49,0.007],[3309.51,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763166232,[[3309.46,11.431],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.07,0.034]],[[3309.47,34.864],[3309.48,0.108],[3309.49,0.007],[3309.51,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763166340,[[3309.46,11.431],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.07,0.034]],[[3309.47,35.038],[3309.48,0.108],[3309.49,0.007],[3309.51,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763166395,[[3309.46,11.369],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.07,0.034]],[[3309.47,35.021],[3309.48,0.108],[3309.49,0.007],[3309.51,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763166443,[[3309.46,9.545],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.07,0.034]],[[3309.47,35.021],[3309.48,0.108],[3309.49,0.007],[3309.51,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763166499,[[3309.46,9.545],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,35.014],[3309.48,0.108],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763166549,[[3309.46,9.545],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,35.014],[3309.48,0.108],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763166607,[[3309.46,9.545],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,35.09],[3309.48,0.108],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763166652,[[3309.46,9.545],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,35.09],[3309.48,0.108],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763166761,[[3309.46,9.545],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,35.09],[3309.48,0.108],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763166887,[[3309.46,9.545],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,34.985],[3309.48,0.108],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763166984,[[3309.46,9.545],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,34.985],[3309.48,0.108],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763167055,[[3309.46,9.545],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,36.01],[3309.48,0.108],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007]]]
["binance-futures","ETHUSDT",1737763167105,[[3309.46,9.545],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,35.865],[3309.48,0.108],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007]]]
["binance-futures","ETHUSDT",1737763167159,[[3309.46,9.545],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,36.116],[3309.48,0.108],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007]]]
["binance-futures","ETHUSDT",1737763167212,[[3309.46,9.545],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,36.104],[3309.48,0.108],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007]]]
["binance-futures","ETHUSDT",1737763167318,[[3309.46,9.545],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,36.181],[3309.48,0.108],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007]]]
["binance-futures","ETHUSDT",1737763167381,[[3309.46,9.55],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,35.565],[3309.48,0.011],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007]]]
["binance-futures","ETHUSDT",1737763167430,[[3309.46,9.527],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,36.91],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.55,4.289]]]
["binance-futures","ETHUSDT",1737763167495,[[3309.46,7.527],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,36.91],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.55,4.289]]]
["binance-futures","ETHUSDT",1737763167537,[[3309.46,9.527],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,36.929],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.55,4.289]]]
["binance-futures","ETHUSDT",1737763167595,[[3309.46,9.516],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,36.564],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763167654,[[3309.46,9.516],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,36.887],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763167704,[[3309.46,9.402],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,48.631],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763167736,[[3309.46,6.43],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,47.905],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763167855,[[3309.46,6.43],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,47.905],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763167908,[[3309.46,6.43],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,47.892],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763167961,[[3309.46,6.43],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,47.892],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763168038,[[3309.46,4.43],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,47.892],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763168062,[[3309.46,6.43],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,47.892],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763168152,[[3309.46,6.525],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,47.922],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763168268,[[3309.46,6.348],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,47.922],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763168336,[[3309.46,6.348],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,48.032],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763168398,[[3309.46,6.348],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,48.033],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763168454,[[3309.46,6.352],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,48.032],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763168501,[[3309.46,6.161],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,44.383],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763168538,[[3309.46,6.161],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.18,0.245]],[[3309.47,44.018],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763168598,[[3309.46,6.161],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,44.018],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763168662,[[3309.46,6.161],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,44.726],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763168713,[[3309.46,6.161],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,44.726],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763168818,[[3309.46,6.161],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,44.726],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763168931,[[3309.46,6.179],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,44.726],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763169044,[[3309.46,6.179],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,42.786],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763169095,[[3309.46,6.374],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,43.076],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763169142,[[3309.46,6.374],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,43.101],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763169204,[[3309.46,6.374],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,42.789],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763169274,[[3309.46,6.374],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,42.789],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.024]]]
["binance-futures","ETHUSDT",1737763169329,[[3309.46,28.159],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,41.025],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763169380,[[3309.46,28.265],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,18.344],[3309.49,0.007],[3309.51,0.037],[3309.53,0.007],[3309.54,0.017]]]
["binance-futures","ETHUSDT",1737763169432,[[3309.46,28.328],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,17.96],[3309.49,0.007],[3309.51,0.007],[3309.54,0.017],[3309.73,3.512]]]
["binance-futures","ETHUSDT",1737763169484,[[3309.46,28.328],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,17.96],[3309.49,0.007],[3309.51,0.007],[3309.54,0.017],[3309.73,3.512]]]
["binance-futures","ETHUSDT",1737763169537,[[3309.46,28.467],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,17.339],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024],[3309.73,5.363]]]
["binance-futures","ETHUSDT",1737763169589,[[3309.46,28.467],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,17.339],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024],[3309.73,3.512]]]
["binance-futures","ETHUSDT",1737763169649,[[3309.46,25.988],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,24.737],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024],[3309.73,3.512]]]
["binance-futures","ETHUSDT",1737763169703,[[3309.46,25.988],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,37.867],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763169747,[[3309.46,31.988],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,37.867],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763169809,[[3309.46,31.988],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,37.854],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763169853,[[3309.46,31.988],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,36.854],[3309.49,0.007],[3309.51,0.007],[3309.54,0.017],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763169917,[[3309.46,31.988],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,36.867],[3309.49,0.007],[3309.51,0.007],[3309.54,0.017],[3309.55,3.073]]]
["binance-futures","ETHUSDT",1737763169967,[[3309.46,32.348],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,36.867],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024],[3309.55,3.073]]]
["binance-futures","ETHUSDT",1737763170019,[[3309.46,32.348],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,36.867],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024],[3309.55,3.073]]]
["binance-futures","ETHUSDT",1737763170143,[[3309.46,32.34],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,36.895],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024],[3309.55,3.073]]]
["binance-futures","ETHUSDT",1737763170184,[[3309.46,32.372],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,36.895],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024],[3309.55,3.073]]]
["binance-futures","ETHUSDT",1737763170250,[[3309.46,32.369],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.014]],[[3309.47,36.895],[3309.49,0.007],[3309.51,0.007],[3309.54,0.024],[3309.55,3.073]]]
["binance-futures","ETHUSDT",1737763170303,[[3309.46,34.048],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.934],[3309.49,0.007],[3309.51,0.007],[3309.53,0.01],[3309.54,12.204]]]
["binance-futures","ETHUSDT",1737763170355,[[3309.46,34.048],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.93],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.87]]]
["binance-futures","ETHUSDT",1737763170411,[[3309.46,34.094],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.944],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.87]]]
["binance-futures","ETHUSDT",1737763170466,[[3309.46,34.094],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.817],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.87]]]
["binance-futures","ETHUSDT",1737763170510,[[3309.46,35.0],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.965],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.87]]]
["binance-futures","ETHUSDT",1737763170569,[[3309.46,35.0],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,17.658],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.87]]]
["binance-futures","ETHUSDT",1737763170623,[[3309.46,35.0],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,17.658],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763170677,[[3309.46,35.0],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.867],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763170748,[[3309.46,33.0],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.837],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763170797,[[3309.46,35.0],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.837],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763170906,[[3309.46,35.0],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.837],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763170952,[[3309.46,35.007],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.335],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171005,[[3309.46,35.007],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.335],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171075,[[3309.46,35.007],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.335],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171137,[[3309.46,35.007],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.338],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171188,[[3309.46,35.007],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.338],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171238,[[3309.46,30.002],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,25.858],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171293,[[3309.46,30.002],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.689],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171355,[[3309.46,29.868],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,24.795],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171411,[[3309.46,29.084],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,22.034],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171461,[[3309.46,29.084],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,26.505],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171518,[[3309.46,29.084],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,39.07],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171634,[[3309.46,29.084],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,38.591],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171705,[[3309.46,29.99],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,35.27],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171752,[[3309.46,29.99],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,16.688],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171804,[[3309.46,29.99],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,28.569],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171866,[[3309.46,29.99],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,40.724],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,4.86]]]
["binance-futures","ETHUSDT",1737763171919,[[3309.46,29.255],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,40.737],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763171979,[[3309.46,29.285],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,40.737],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172036,[[3309.46,29.285],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,40.716],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172089,[[3309.46,29.285],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,40.716],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172146,[[3309.46,29.329],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,40.769],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172166,[[3309.46,29.324],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,40.769],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172302,[[3309.46,29.324],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,40.769],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172360,[[3309.46,29.129],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,42.569],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172417,[[3309.46,28.919],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,43.055],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172466,[[3309.46,28.919],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,42.557],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172519,[[3309.46,28.919],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,42.684],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172634,[[3309.46,26.859],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,42.696],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172736,[[3309.46,27.765],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,42.134],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172814,[[3309.46,27.765],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,42.153],[3309.49,0.007],[3309.51,0.007],[3309.52,0.01],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172854,[[3309.46,13.619],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,54.062],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172919,[[3309.46,13.619],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,54.062],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763172964,[[3309.46,13.619],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,54.062],[3309.48,1.513],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016]]]
["binance-futures","ETHUSDT",1737763173025,[[3309.46,13.619],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,54.062],[3309.48,1.513],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016]]]
["binance-futures","ETHUSDT",1737763173134,[[3309.46,13.619],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,53.874],[3309.48,0.011],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016]]]
["binance-futures","ETHUSDT",1737763173184,[[3309.46,13.619],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,52.594],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763173248,[[3309.46,13.619],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,53.835],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763173305,[[3309.46,13.619],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,54.824],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763173353,[[3309.46,13.671],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,54.625],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763173416,[[3309.46,13.671],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,53.386],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763173463,[[3309.46,13.522],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,54.704],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763173613,[[3309.46,13.522],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,54.704],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763173710,[[3309.46,13.522],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,54.704],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763173783,[[3309.46,13.522],[3309.44,0.112],[3309.41,0.54],[3309.4,0.146],[3309.32,0.007]],[[3309.47,54.711],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016],[3309.53,3.29]]]
["binance-futures","ETHUSDT",1737763173838,[[3309.46,60.892],[3309.44,0.112],[3309.43,0.355],[3309.41,0.54],[3309.4,1.612]],[[3309.47,24.981],[3309.49,0.007],[3309.51,0.007],[3309.52,0.016],[3309.53,0.007]]]
["binance-futures","ETHUSDT",1737763173888,[[3309.46,60.892],[3309.44,0.112],[3309.43,0.905],[3309.41,0.54],[3309.4,1.612]],[[3309.47,11.812],[3309.49,0.007],[3309.51,0.007],[3309.52,0.006],[3309.59,0.518]]]
["binance-futures","ETHUSDT",1737763173940,[[3309.46,60.13],[3309.45,0.4],[3309.44,0.112],[3309.43,0.8],[3309.41,0.54]],[[3309.47,11.812],[3309.49,0.007],[3309.51,0.007],[3309.59,0.518],[3309.72,0.015]]]
["binance-futures","ETHUSDT",1737763173993,[[3309.46,62.14],[3309.45,0.411],[3309.44,0.101],[3309.41,0.54]],[[3309.47,11.835],[3309.49,0.007],[3309.51,0.007],[3309.59,0.882],[3309.6,0.619]]]
["binance-futures","ETHUSDT",1737763174044,[[3309.46,62.14],[3309.45,0.411],[3309.44,0.101],[3309.41,0.54],[3309.06,6.483]],[[3309.47,11.85],[3309.49,0.007],[3309.51,0.007],[3309.58,0.04],[3309.59,0.882]]]
["binance-futures","ETHUSDT",1737763174088,[[3309.46,62.14],[3309.45,0.411],[3309.44,0.101],[3309.41,0.54],[3309.25,0.046]],[[3309.47,11.85],[3309.49,0.007],[3309.51,0.007],[3309.58,0.04],[3309.59,0.882]]]
["binance-futures","ETHUSDT",1737763174150,[[3309.53,38.098],[3309.52,1.727],[3309.51,0.021],[3309.5,2.237],[3309.49,0.01]],[[3309.54,26.229],[3309.58,0.04],[3309.59,0.882],[3309.6,0.014],[3309.66,0.014]]]
["binance-futures","ETHUSDT",1737763174200,[[3309.53,45.44],[3309.52,1.592],[3309.5,1.483]],[[3309.54,26.216],[3309.58,0.04],[3309.59,0.882],[3309.6,0.014],[3309.64,0.03]]]
["binance-futures","ETHUSDT",1737763174253,[[3309.53,47.098],[3309.52,1.592],[3309.5,1.483],[3309.49,0.007],[3309.46,15.056]],[[3309.54,13.598],[3309.58,0.04],[3309.59,2.633],[3309.6,0.014],[3309.64,0.02]]]
["binance-futures","ETHUSDT",1737763174303,[[3309.53,48.257],[3309.52,1.592],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,13.621],[3309.58,0.04],[3309.59,0.882],[3309.6,0.014],[3309.64,0.02]]]
["binance-futures","ETHUSDT",1737763174355,[[3309.53,48.257],[3309.52,1.592],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,13.621],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.02]]]
["binance-futures","ETHUSDT",1737763174411,[[3309.53,48.257],[3309.52,1.592],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,13.621],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763174463,[[3309.53,51.035],[3309.52,1.592],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,13.638],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763174509,[[3309.53,50.675],[3309.52,1.592],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,14.296],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763174567,[[3309.53,51.534],[3309.52,1.592],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,14.234],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763174679,[[3309.53,50.298],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,21.665],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763174732,[[3309.53,50.296],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,21.665],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763174772,[[3309.53,50.296],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,21.665],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763174841,[[3309.53,50.296],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,24.384],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763174888,[[3309.53,50.296],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,27.669],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175021,[[3309.53,50.296],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,27.669],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175092,[[3309.53,50.296],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,27.667],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175193,[[3309.53,50.296],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,27.667],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175240,[[3309.53,50.325],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,26.633],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175305,[[3309.53,50.325],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,26.633],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175360,[[3309.53,50.338],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,26.819],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175414,[[3309.53,50.309],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,26.819],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175466,[[3309.53,50.325],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,26.184],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175518,[[3309.53,50.351],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,26.184],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175558,[[3309.53,50.174],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,26.184],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175618,[[3309.53,50.174],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,26.184],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175727,[[3309.53,50.174],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,26.184],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175804,[[3309.53,50.181],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,26.191],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175838,[[3309.53,51.087],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,26.191],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175906,[[3309.53,51.256],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,26.191],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763175960,[[3309.53,51.256],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,23.64],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763176070,[[3309.53,51.256],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,23.64],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763176143,[[3309.53,50.356],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,23.73],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763176204,[[3309.53,50.355],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,23.828],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763176259,[[3309.53,51.261],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,17.952],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763176302,[[3309.53,51.639],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,17.952],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763176360,[[3309.53,51.639],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,18.041],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763176406,[[3309.53,51.639],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,17.981],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763176473,[[3309.53,50.339],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,18.099],[3309.58,0.04],[3309.59,1.258],[3309.6,0.014],[3309.64,0.007]]]
["binance-futures","ETHUSDT",1737763176519,[[3309.53,50.266],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,18.086],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763176549,[[3309.53,50.272],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,18.099],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763176612,[[3309.53,50.272],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,18.099],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763176674,[[3309.53,50.272],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,18.09],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763176746,[[3309.53,50.272],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,18.09],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763176813,[[3309.53,50.272],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,18.09],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763176914,[[3309.53,50.425],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,18.09],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763176969,[[3309.53,48.455],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,16.573],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763177044,[[3309.53,48.455],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,16.573],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763177101,[[3309.53,48.455],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,17.519],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763177155,[[3309.53,48.455],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,17.519],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763177236,[[3309.53,48.455],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,16.865],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763177297,[[3309.53,46.946],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,16.865],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763177360,[[3309.53,46.856],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,16.95],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763177417,[[3309.53,46.487],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,16.263],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763177487,[[3309.53,47.393],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,16.472],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763177540,[[3309.53,47.432],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,16.562],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763177570,[[3309.53,47.432],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,1.579]],[[3309.54,16.562],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763177699,[[3309.53,49.011],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007]],[[3309.54,16.521],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763177741,[[3309.53,49.261],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,16.521],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763177801,[[3309.53,49.261],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,16.521],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763177908,[[3309.53,49.293],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,16.021],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763178016,[[3309.53,49.293],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,16.021],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763178075,[[3309.53,49.293],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.021],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763178143,[[3309.53,49.616],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.021],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763178203,[[3309.53,49.22],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.192],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763178320,[[3309.53,43.916],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.163],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763178442,[[3309.53,43.008],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.163],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763178495,[[3309.53,43.008],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.165],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763178547,[[3309.53,43.909],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.165],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763178595,[[3309.53,43.909],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,14.457],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763178636,[[3309.53,43.909],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,14.457],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763178752,[[3309.53,43.909],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,14.457],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763178806,[[3309.53,43.909],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,14.457],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763178851,[[3309.53,43.909],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,14.457],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763178967,[[3309.53,43.909],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,14.457],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763179077,[[3309.53,43.909],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,13.703],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763179123,[[3309.53,43.909],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,14.458],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763179178,[[3309.53,43.909],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,14.458],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763179254,[[3309.53,43.909],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.339],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763179312,[[3309.53,43.909],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,13.919],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763179357,[[3309.53,43.929],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,11.268],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763179419,[[3309.53,43.929],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,11.268],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763179469,[[3309.53,43.93],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,11.267],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763179529,[[3309.53,43.927],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,11.256],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763179635,[[3309.53,43.927],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,11.256],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763179737,[[3309.53,43.705],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.756],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763179789,[[3309.53,44.335],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.756],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763179827,[[3309.53,43.975],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.756],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763179941,[[3309.53,43.975],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,13.475],[3309.55,0.34],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180005,[[3309.53,43.975],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,13.572],[3309.55,0.356],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180062,[[3309.53,43.975],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,13.572],[3309.55,0.356],[3309.58,0.04],[3309.59,1.247],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180115,[[3309.53,43.975],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.03],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180156,[[3309.53,42.687],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.017],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180286,[[3309.53,42.687],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.019],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180329,[[3309.53,42.687],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.047],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180384,[[3309.53,42.687],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.047],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180441,[[3309.53,42.687],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,9.948],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180499,[[3309.53,42.687],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,9.906],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180552,[[3309.53,43.083],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.377],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180604,[[3309.53,42.723],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,7.658],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180711,[[3309.53,42.723],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,14.122],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180760,[[3309.53,42.723],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,17.047],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180837,[[3309.53,42.723],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.583],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763180943,[[3309.53,42.723],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.407],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181054,[[3309.53,42.699],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.402],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181105,[[3309.53,42.512],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.402],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181140,[[3309.53,42.512],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,13.31],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181215,[[3309.53,42.512],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,7.666],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181275,[[3309.53,42.854],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,7.664],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181322,[[3309.53,42.946],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,9.924],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181378,[[3309.53,42.597],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,10.012],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181424,[[3309.53,42.597],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,9.012],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181483,[[3309.53,44.085],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,8.997],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181531,[[3309.53,44.092],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,6.293],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181581,[[3309.53,44.092],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,6.293],[3309.55,0.356],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181631,[[3309.53,44.088],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,6.293],[3309.55,0.39],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181683,[[3309.53,44.088],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,16.125],[3309.55,0.39],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181746,[[3309.53,43.71],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.962],[3309.55,0.39],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181787,[[3309.53,43.71],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.962],[3309.55,0.39],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181843,[[3309.53,43.516],[3309.52,1.227],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.962],[3309.55,0.39],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181901,[[3309.53,43.516],[3309.52,1.312],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.962],[3309.55,0.39],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763181956,[[3309.53,43.516],[3309.52,1.312],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.931],[3309.55,0.39],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763182004,[[3309.53,43.516],[3309.52,1.312],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.931],[3309.55,0.39],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763182063,[[3309.53,43.487],[3309.52,1.312],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.931],[3309.55,0.39],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763182111,[[3309.53,42.71],[3309.52,1.312],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.938],[3309.55,0.39],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763182156,[[3309.53,43.604],[3309.52,1.312],[3309.5,1.473],[3309.49,0.007],[3309.48,0.01]],[[3309.54,15.987],[3309.55,0.39],[3309.58,0.04],[3309.59,0.507],[3309.6,0.014]]]
["binance-futures","ETHUSDT",1737763182218,[[3309.75,7.465],[3309.72,0.007],[3309.69,0.007],[3309.65,0.018],[3309.62,0.007]],[[3309.76,56.938],[3309.77,0.356],[3309.78,0.294],[3309.8,3.173],[3309.81,7.332]]]
["binance-futures","ETHUSDT",1737763182269,[],[[3309.54,126.3],[3309.55,1.844],[3309.56,0.365],[3309.57,0.01],[3309.58,18.375]]]
["binance-futures","ETHUSDT",1737763182321,[[3309.53,13.01],[3309.5,1.473],[3309.24,0.014],[3309.12,0.007],[3309.05,0.02]],[[3309.54,132.889],[3309.55,1.711],[3309.56,0.017],[3309.57,5.0],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763182368,[[3309.53,13.01],[3309.5,1.473],[3309.24,0.014],[3309.12,0.007],[3309.05,0.02]],[[3309.54,132.889],[3309.55,1.711],[3309.56,0.013],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763182423,[[3309.53,11.146],[3309.5,1.473],[3309.24,0.021],[3309.12,0.007],[3309.05,0.02]],[[3309.54,132.899],[3309.55,1.711],[3309.56,0.013],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763182474,[[3309.53,11.211],[3309.5,1.473],[3309.24,0.021],[3309.12,0.007],[3309.05,0.02]],[[3309.54,132.899],[3309.55,1.711],[3309.56,0.013],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763182530,[[3309.53,4.747],[3309.5,0.007],[3309.24,0.021],[3309.22,0.02],[3309.12,0.007]],[[3309.54,135.677],[3309.55,1.711],[3309.56,0.013],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763182631,[[3309.53,4.747],[3309.5,0.007],[3309.24,0.021],[3309.22,0.02],[3309.12,0.007]],[[3309.54,136.523],[3309.55,1.711],[3309.56,0.013],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763182744,[[3309.53,4.747],[3309.5,0.007],[3309.24,0.021],[3309.22,0.02],[3309.12,0.007]],[[3309.54,136.742],[3309.55,1.711],[3309.56,0.013],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763182789,[[3309.53,13.003],[3309.5,0.007],[3309.24,0.021],[3309.22,0.02],[3309.12,0.007]],[[3309.54,136.742],[3309.55,1.711],[3309.56,0.013],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763182915,[[3309.53,13.003],[3309.5,0.007],[3309.24,0.021],[3309.22,0.02],[3309.12,0.007]],[[3309.54,136.754],[3309.55,1.711],[3309.56,0.013],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763182959,[[3309.53,4.747],[3309.5,0.007],[3309.46,9.076],[3309.24,0.021],[3309.22,0.02]],[[3309.54,136.754],[3309.55,1.711],[3309.56,0.013],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763183016,[[3309.53,4.747],[3309.5,0.007],[3309.46,9.076],[3309.24,0.021],[3309.22,0.02]],[[3309.54,135.595],[3309.55,1.711],[3309.56,0.013],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763183073,[[3309.53,4.747],[3309.5,0.007],[3309.46,9.076],[3309.4,0.346],[3309.24,0.021]],[[3309.54,146.46],[3309.55,1.711],[3309.56,0.013],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763183126,[[3309.53,4.747],[3309.5,0.007],[3309.46,9.076],[3309.4,0.346],[3309.24,0.021]],[[3309.54,146.912],[3309.55,1.711],[3309.56,0.013],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763183175,[[3309.53,4.297],[3309.5,0.007],[3309.46,9.076],[3309.4,0.346],[3309.24,0.021]],[[3309.54,147.449],[3309.55,1.711],[3309.56,0.007],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763183230,[[3309.53,4.411],[3309.52,0.218],[3309.5,0.007],[3309.46,9.076],[3309.4,0.346]],[[3309.54,147.449],[3309.55,1.711],[3309.56,0.007],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763183275,[[3309.53,4.411],[3309.52,0.218],[3309.5,0.007],[3309.46,9.076],[3309.4,0.346]],[[3309.54,147.456],[3309.55,1.711],[3309.56,0.007],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763183333,[[3309.53,4.43],[3309.52,0.218],[3309.5,0.007],[3309.46,9.076],[3309.4,0.346]],[[3309.54,147.479],[3309.55,1.711],[3309.56,0.007],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763183363,[[3309.53,4.43],[3309.52,0.218],[3309.5,0.007],[3309.46,10.228],[3309.4,0.346]],[[3309.54,147.569],[3309.55,1.711],[3309.56,0.007],[3309.57,2.249],[3309.58,0.007]]]
["binance-futures","ETHUSDT",1737763183441,[[3309.53,4.437],[3309.52,0.211],[3309.5,0.007],[3309.46,10.228],[3309.4,0.346]],[[3309.54,147.576],[3309.55,1.711],[3309.56,0.007],[3309.57,2.249],[3309.58,0.037]]]
["binance-futures","ETHUSDT",1737763183494,[[3309.53,4.432],[3309.52,0.211],[3309.5,0.007],[3309.46,10.221],[3309.4,0.346]],[[3309.54,147.566],[3309.55,1.711],[3309.56,0.007],[3309.57,2.249],[3309.58,0.037]]]
["binance-futures","ETHUSDT",1737763183532,[[3309.53,4.432],[3309.52,0.211],[3309.5,0.007],[3309.46,10.228],[3309.4,0.346]],[[3309.54,147.63],[3309.55,1.711],[3309.56,0.007],[3309.57,2.249],[3309.58,0.037]]]
["binance-futures","ETHUSDT",1737763183803,[[3309.53,4.432],[3309.52,0.211],[3309.5,0.007],[3309.46,10.221],[3309.4,0.346]],[[3309.54,147.63],[3309.55,1.711],[3309.56,0.007],[3309.57,2.249],[3309.58,0.037]]]
["binance-futures","ETHUSDT",1737763183920,[[3309.53,4.432],[3309.52,0.211],[3309.5,0.007],[3309.46,10.221],[3309.4,0.346]],[[3309.54,147.63],[3309.55,1.711],[3309.56,0.007],[3309.57,2.249],[3309.58,0.037]]]
["binance-futures","ETHUSDT",1737763183976,[[3309.53,4.418],[3309.52,0.211],[3309.5,0.007],[3309.46,10.228],[3309.4,0.346]],[[3309.54,147.64],[3309.55,1.711],[3309.56,0.007],[3309.57,2.249],[3309.58,0.037]]]
["binance-futures","ETHUSDT",1737763184029,[],[[3309.4,6.083],[3309.41,15.792],[3309.42,11.481],[3309.43,62.325],[3309.45,29.464]]]
["binance-futures","ETHUSDT",1737763184080,[[3309.01,0.951],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007],[3308.94,0.924]],[[3309.02,72.174],[3309.03,0.25],[3309.05,11.656],[3309.06,9.933],[3309.07,11.203]]]
["binance-futures","ETHUSDT",1737763184131,[[3309.01,12.765],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,54.583],[3309.03,1.513],[3309.06,0.01],[3309.07,0.11],[3309.08,1.024]]]
["binance-futures","ETHUSDT",1737763184182,[[3309.01,12.773],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,54.488],[3309.03,0.007],[3309.06,0.037],[3309.07,0.111],[3309.08,1.024]]]
["binance-futures","ETHUSDT",1737763184233,[[3309.01,11.867],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,54.724],[3309.03,0.007],[3309.06,0.037],[3309.07,0.111],[3309.08,1.031]]]
["binance-futures","ETHUSDT",1737763184286,[[3309.01,18.727],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,52.87],[3309.03,0.007],[3309.07,0.111],[3309.08,1.031],[3309.28,0.086]]]
["binance-futures","ETHUSDT",1737763184334,[[3309.01,18.727],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,53.369],[3309.03,0.007],[3309.07,0.111],[3309.08,1.031],[3309.28,0.086]]]
["binance-futures","ETHUSDT",1737763184385,[[3309.01,18.727],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,53.45],[3309.03,0.007],[3309.07,0.111],[3309.08,1.031],[3309.17,0.01]]]
["binance-futures","ETHUSDT",1737763184545,[[3309.01,18.727],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,53.508],[3309.03,0.007],[3309.07,0.111],[3309.08,1.031],[3309.17,0.01]]]
["binance-futures","ETHUSDT",1737763184601,[[3309.01,18.727],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,54.614],[3309.03,0.007],[3309.07,0.111],[3309.08,1.031],[3309.17,0.01]]]
["binance-futures","ETHUSDT",1737763184653,[[3309.01,18.727],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,54.979],[3309.03,0.007],[3309.04,1.209],[3309.07,0.111],[3309.08,1.031]]]
["binance-futures","ETHUSDT",1737763184708,[[3309.01,15.459],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,54.979],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763184748,[[3309.01,24.249],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,54.979],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763184807,[[3309.01,25.155],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,54.979],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763184862,[[3309.01,25.156],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,54.979],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763184923,[[3309.01,25.706],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,54.979],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763185023,[[3309.01,23.865],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,54.986],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763185077,[[3309.01,23.865],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,55.033],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763185129,[[3309.01,23.865],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,55.045],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763185182,[[3309.01,23.79],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,58.249],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763185288,[[3309.01,23.79],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,58.265],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763185334,[[3309.01,23.838],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,58.31],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763185447,[[3309.01,23.838],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,57.945],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763185505,[[3309.01,23.838],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,58.088],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763185656,[[3309.01,23.805],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,58.453],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763185711,[[3309.01,23.654],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,58.453],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763185775,[[3309.01,23.654],[3309.0,5.131],[3308.98,0.008],[3308.96,0.4],[3308.95,0.007]],[[3309.02,58.427],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763185824,[[3309.01,13.848],[3309.0,3.665],[3308.98,0.008],[3308.95,0.007]],[[3309.02,71.527],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,1.602]]]
["binance-futures","ETHUSDT",1737763185879,[[3309.01,13.396],[3309.0,3.665],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,71.527],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,1.602]]]
["binance-futures","ETHUSDT",1737763185930,[[3309.01,12.555],[3309.0,3.665],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,71.527],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,1.602]]]
["binance-futures","ETHUSDT",1737763186077,[[3309.01,14.429],[3309.0,3.665],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,71.527],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,1.602]]]
["binance-futures","ETHUSDT",1737763186143,[[3309.01,14.55],[3309.0,3.665],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,70.619],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763186190,[[3309.01,14.499],[3309.0,3.687],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,70.623],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763186290,[[3309.01,14.499],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,67.788],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763186354,[[3309.01,12.625],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,67.789],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763186407,[[3309.01,6.161],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,67.802],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763186519,[[3309.01,12.625],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,67.802],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763186565,[[3309.01,6.159],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,67.007],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763186619,[[3309.01,12.613],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,67.492],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763186672,[[3309.01,14.497],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,67.492],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763186727,[[3309.01,14.497],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,66.664],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763186835,[[3309.01,8.707],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,66.639],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763186882,[[3309.01,6.833],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,66.639],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763186941,[[3309.01,6.833],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,66.652],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763186989,[[3309.01,8.697],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,68.433],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763187101,[[3309.01,9.117],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.7,1.473]],[[3309.02,68.433],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763187152,[[3309.01,8.947],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,68.588],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763187203,[[3309.01,8.954],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,63.591],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763187307,[[3309.01,9.042],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,66.333],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763187352,[[3309.01,9.122],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,66.333],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763187519,[[3309.01,9.122],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,66.36],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763187574,[[3309.01,9.122],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,66.694],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763187724,[[3309.01,9.122],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,66.686],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763187780,[[3309.01,9.122],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,66.56],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763187888,[[3309.01,9.122],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,66.646],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763187947,[[3309.01,9.108],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,66.646],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763187996,[[3309.01,7.234],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,66.646],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763188051,[[3309.01,7.234],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,66.609],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763188100,[[3309.01,7.285],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,66.741],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763188149,[[3309.01,7.283],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,66.845],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763188208,[[3309.01,9.157],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,67.909],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763188258,[[3309.01,8.989],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,67.909],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763188314,[[3309.01,8.998],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,67.909],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763188378,[[3309.01,8.998],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,67.474],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763188400,[[3309.01,8.998],[3309.0,0.06],[3308.99,0.007],[3308.98,0.008],[3308.95,0.007]],[[3309.02,67.892],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763188481,[[3309.01,9.005],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007]],[[3309.02,67.892],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763188528,[[3309.01,9.005],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3305.82,31.341]],[[3309.02,67.892],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763188574,[[3309.01,9.005],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3305.82,31.341]],[[3309.02,67.892],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763188682,[[3309.01,9.005],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.56,1.44]],[[3309.02,67.842],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763188964,[[3309.01,9.005],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.56,1.44]],[[3309.02,67.842],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763189134,[[3309.01,9.005],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.56,1.44]],[[3309.02,67.902],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763189190,[[3309.01,9.005],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,67.736],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763189238,[[3309.01,9.005],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,68.231],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763189350,[[3309.01,8.934],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,68.329],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763189546,[[3309.01,8.934],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,68.486],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763189642,[[3309.01,8.934],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,68.503],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763189803,[[3309.01,6.751],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,68.503],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763189852,[[3309.01,6.751],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,68.503],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763190012,[[3309.01,8.625],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,68.491],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763190064,[[3309.01,8.622],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,68.49],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763190123,[[3309.01,8.741],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,71.029],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763190183,[[3309.01,8.741],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,71.026],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763190299,[[3309.01,8.673],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,70.836],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763190366,[[3309.01,8.633],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,70.446],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763190424,[[3309.01,8.664],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,70.083],[3309.03,0.037],[3309.04,1.22],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763190486,[[3309.01,8.664],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,70.087],[3309.03,0.037],[3309.04,0.011],[3309.06,0.007],[3309.07,0.1]]]
["binance-futures","ETHUSDT",1737763190537,[[3309.01,8.664],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,70.451],[3309.03,0.037],[3309.04,0.011],[3309.07,0.1],[3311.47,8.228]]]
["binance-futures","ETHUSDT",1737763190589,[[3309.01,8.664],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,70.451],[3309.03,0.037],[3309.07,0.111],[3311.47,8.228],[3441.38,0.133]]]
["binance-futures","ETHUSDT",1737763190639,[[3309.01,8.664],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,70.451],[3309.03,0.037],[3309.07,0.111],[3311.47,8.228],[3314.71,33.159]]]
["binance-futures","ETHUSDT",1737763190701,[[3309.01,8.664],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,70.451],[3309.03,0.037],[3309.07,0.111],[3311.47,8.228],[3312.06,0.603]]]
["binance-futures","ETHUSDT",1737763190738,[[3309.01,8.664],[3309.0,0.06],[3308.98,0.008],[3308.95,0.007],[3308.75,0.456]],[[3309.02,70.451],[3309.03,0.037],[3309.07,0.111],[3309.15,4.714],[3309.68,3.286]]]
["binance-futures","ETHUSDT",1737763190813,[[3309.01,8.664],[3309.0,0.07],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,70.086],[3309.03,0.037],[3309.07,0.111],[3309.15,4.714],[3309.68,3.286]]]
["binance-futures","ETHUSDT",1737763190855,[[3309.01,8.664],[3309.0,0.07],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,57.904],[3309.03,0.037],[3309.09,3.07],[3309.1,1.12],[3309.15,4.714]]]
["binance-futures","ETHUSDT",1737763190917,[[3309.01,8.663],[3309.0,0.07],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,57.904],[3309.03,0.037],[3309.09,4.603],[3309.1,1.12],[3309.15,4.714]]]
["binance-futures","ETHUSDT",1737763190968,[[3309.01,8.663],[3309.0,0.07],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.982],[3309.03,0.037],[3309.09,4.603],[3309.1,1.12],[3309.15,4.714]]]
["binance-futures","ETHUSDT",1737763191018,[[3309.01,8.648],[3309.0,0.07],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,70.347],[3309.03,0.037],[3309.09,3.063],[3309.1,1.12],[3309.15,4.714]]]
["binance-futures","ETHUSDT",1737763191074,[[3309.01,8.65],[3309.0,0.07],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,70.814],[3309.03,0.037],[3309.09,3.063],[3309.1,1.12],[3309.15,4.714]]]
["binance-futures","ETHUSDT",1737763191127,[[3309.01,8.701],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,70.481],[3309.03,0.037],[3309.09,3.063],[3309.1,1.12],[3309.15,4.714]]]
["binance-futures","ETHUSDT",1737763191169,[[3309.01,8.709],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.948],[3309.03,0.037],[3309.09,3.07],[3309.1,1.12],[3309.15,4.714]]]
["binance-futures","ETHUSDT",1737763191229,[[3309.01,8.709],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.948],[3309.03,0.037],[3309.09,3.07],[3309.1,1.12],[3309.14,0.016]]]
["binance-futures","ETHUSDT",1737763191283,[[3309.01,8.707],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.984],[3309.03,0.037],[3309.09,3.07],[3309.1,1.12],[3309.14,0.016]]]
["binance-futures","ETHUSDT",1737763191337,[[3309.01,8.707],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.992],[3309.03,0.037],[3309.09,3.07],[3309.1,1.12],[3309.14,0.016]]]
["binance-futures","ETHUSDT",1737763191401,[[3309.01,8.805],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.992],[3309.03,0.037],[3309.09,3.07],[3309.1,1.12],[3309.14,0.016]]]
["binance-futures","ETHUSDT",1737763191501,[[3309.01,8.876],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.992],[3309.03,0.037],[3309.09,3.07],[3309.1,1.12],[3309.14,0.016]]]
["binance-futures","ETHUSDT",1737763191550,[[3309.01,8.876],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.492],[3309.03,0.037],[3309.09,3.07],[3309.1,1.12],[3309.14,0.016]]]
["binance-futures","ETHUSDT",1737763191601,[[3309.01,8.876],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.492],[3309.03,0.037],[3309.09,3.063],[3309.1,1.12],[3309.14,0.016]]]
["binance-futures","ETHUSDT",1737763191720,[[3309.01,8.876],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.48],[3309.03,0.037],[3309.09,3.063],[3309.1,1.12],[3309.14,0.016]]]
["binance-futures","ETHUSDT",1737763191752,[[3309.01,8.876],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.489],[3309.03,0.037],[3309.09,3.063],[3309.1,1.12],[3309.14,0.016]]]
["binance-futures","ETHUSDT",1737763191810,[[3309.01,8.873],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.436],[3309.03,0.037],[3309.09,3.07],[3309.1,1.12],[3309.14,0.016]]]
["binance-futures","ETHUSDT",1737763192101,[[3309.01,8.952],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.436],[3309.03,0.037],[3309.09,3.07],[3309.1,1.12],[3309.14,0.016]]]
["binance-futures","ETHUSDT",1737763192152,[[3309.01,8.944],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.446],[3309.03,0.037],[3309.09,3.07],[3309.1,1.12],[3309.14,0.016]]]
["binance-futures","ETHUSDT",1737763192204,[[3309.01,8.967],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.446],[3309.03,0.037],[3309.09,3.07],[3309.1,1.12],[3309.14,0.016]]]
["binance-futures","ETHUSDT",1737763192256,[[3309.01,8.967],[3309.0,1.57],[3308.99,10.0],[3308.98,0.008],[3308.97,0.007]],[[3309.02,69.311],[3309.03,0.037],[3309.09,3.07],[3309.1,1.12],[3309.14,0.016]]]
["binance-futures","ETHUSDT",1737763192309,[[3309.0,0.767],[3308.99,10.018],[3308.98,0.008],[3308.97,0.007]],[[3309.01,153.342],[3309.02,43.779],[3309.03,0.037],[3309.07,0.03],[3309.08,0.072]]]
["binance-futures","ETHUSDT",1737763192361,[[3308.99,10.021],[3308.98,0.008],[3308.97,0.007],[3308.93,1.252],[3308.8,1.53]],[[3309.0,184.025],[3309.01,19.164],[3309.02,10.718],[3309.03,0.037],[3309.04,0.032]]]
["binance-futures","ETHUSDT",1737763192411,[[3308.99,10.021],[3308.98,0.008],[3308.97,0.007],[3308.93,1.252],[3308.8,1.53]],[[3309.0,171.872],[3309.01,15.361],[3309.02,10.632],[3309.03,0.037],[3309.04,0.032]]]
["binance-futures","ETHUSDT",1737763192461,[[3308.99,9.157],[3308.98,0.008],[3308.97,0.007],[3308.93,1.252],[3308.8,1.53]],[[3309.0,157.76],[3309.01,15.263],[3309.02,10.229],[3309.03,0.037],[3309.04,0.007]]]
["binance-futures","ETHUSDT",1737763192509,[[3308.99,9.167],[3308.98,0.008],[3308.97,0.007],[3308.93,1.252],[3308.9,0.027]],[[3309.0,157.861],[3309.01,15.278],[3309.02,10.185],[3309.03,0.037],[3309.04,0.007]]]
["binance-futures","ETHUSDT",1737763192563,[[3308.93,1.252],[3308.91,200.011],[3308.9,0.027]],[[3308.94,135.571],[3308.96,0.007],[3308.97,0.02],[3308.98,45.889],[3308.99,24.451]]]
["binance-futures","ETHUSDT",1737763192616,[[3308.91,200.011],[3308.9,0.027],[3308.8,1.541],[3308.42,0.007],[3308.36,0.007]],[[3308.92,112.579],[3308.93,45.567],[3308.94,11.134],[3308.96,0.007],[3308.98,0.031]]]
["binance-futures","ETHUSDT",1737763192666,[[3308.91,200.021],[3308.9,0.027],[3308.8,1.541],[3308.69,0.007],[3308.67,0.269]],[[3308.92,113.777],[3308.93,32.522],[3308.94,3.745],[3308.96,0.007],[3308.98,0.041]]]
["binance-futures","ETHUSDT",1737763192722,[[3308.91,199.872],[3308.9,0.027],[3308.8,1.541],[3308.69,0.007],[3308.67,0.284]],[[3308.92,114.116],[3308.93,32.512],[3308.94,1.453],[3308.96,0.007],[3308.98,0.041]]]
["binance-futures","ETHUSDT",1737763192767,[[3308.91,199.882],[3308.9,0.027],[3308.8,1.541],[3308.69,0.007],[3308.67,0.284]],[[3308.92,117.328],[3308.93,32.512],[3308.94,1.355],[3308.96,0.007],[3308.98,0.041]]]
["binance-futures","ETHUSDT",1737763192827,[[3308.91,199.882],[3308.9,0.027],[3308.8,1.541],[3308.69,0.007],[3308.67,0.284]],[[3308.92,117.721],[3308.93,32.512],[3308.94,1.355],[3308.96,0.007],[3308.98,0.041]]]
["binance-futures","ETHUSDT",1737763192881,[[3308.91,199.882],[3308.9,0.027],[3308.8,1.541],[3308.69,0.007],[3308.67,0.284]],[[3308.92,110.957],[3308.93,1.227],[3308.94,1.355],[3308.96,0.007],[3308.98,0.041]]]
["binance-futures","ETHUSDT",1737763192929,[[3308.91,199.882],[3308.9,0.027],[3308.8,1.541],[3308.69,0.007],[3308.67,0.284]],[[3308.92,111.082],[3308.93,1.227],[3308.94,1.355],[3308.96,0.007],[3308.98,0.041]]]
["binance-futures","ETHUSDT",1737763192983,[[3308.91,199.882],[3308.9,0.027],[3308.8,1.541],[3308.69,0.007],[3308.67,0.284]],[[3308.92,92.169],[3308.93,1.227],[3308.94,1.355],[3308.96,0.007],[3308.98,0.041]]]
["binance-futures","ETHUSDT",1737763193035,[[3308.91,189.981],[3308.9,0.027],[3308.8,1.541],[3308.69,0.007],[3308.67,0.284]],[[3308.92,92.647],[3308.93,1.227],[3308.94,1.242],[3308.96,0.007],[3308.98,0.041]]]
["binance-futures","ETHUSDT",1737763193084,[[3308.91,189.981],[3308.9,0.027],[3308.8,1.541],[3308.69,0.007],[3308.67,0.284]],[[3308.92,92.648],[3308.93,1.227],[3308.94,1.242],[3308.96,0.007],[3308.98,0.041]]]
["binance-futures","ETHUSDT",1737763193136,[[3308.91,190.154],[3308.9,0.027],[3308.8,1.541],[3308.69,0.007],[3308.67,0.284]],[[3308.92,92.648],[3308.93,1.227],[3308.94,1.242],[3308.96,0.007],[3308.98,0.041]]]
["binance-futures","ETHUSDT",1737763193190,[[3308.91,190.154],[3308.9,0.027],[3308.8,1.541],[3308.77,1.716],[3308.7,2.078]],[[3308.92,48.691],[3308.93,0.018],[3308.94,0.008],[3308.96,0.007],[3308.98,0.041]]]
["binance-futures","ETHUSDT",1737763193241,[[3308.91,190.154],[3308.9,0.027],[3308.8,1.541],[3308.77,1.716],[3308.74,0.032]],[[3308.92,14.795],[3308.93,0.007],[3308.94,0.008],[3308.98,0.007],[3308.99,0.505]]]
["binance-futures","ETHUSDT",1737763193293,[[3308.91,190.367],[3308.9,0.027],[3308.8,1.541],[3308.77,1.716],[3308.74,0.032]],[[3308.92,14.741],[3308.93,0.007],[3308.94,0.008],[3308.98,0.007],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1737763193350,[[3308.91,190.374],[3308.9,0.027],[3308.8,1.541],[3308.77,1.716],[3308.74,0.032]],[[3308.92,23.465],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1737763193405,[[3308.91,190.374],[3308.9,0.088],[3308.8,1.541],[3308.77,1.716],[3308.74,0.032]],[[3308.92,23.465],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1737763193452,[[3308.91,190.374],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.74,0.032]],[[3308.92,23.535],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1737763193559,[[3308.91,190.374],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.74,0.032]],[[3308.92,26.255],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1737763193616,[[3308.91,190.374],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507]],[[3308.92,32.733],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1737763193667,[[3308.91,190.014],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.49,0.316]],[[3308.92,33.085],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1737763193715,[[3308.91,190.014],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.49,0.316]],[[3308.92,32.165],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1737763193763,[[3308.91,190.014],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.49,0.316]],[[3308.92,31.77],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1737763193822,[[3308.91,190.014],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.49,0.316]],[[3308.92,29.05],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1737763193930,[[3308.91,190.014],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.5,0.051]],[[3308.92,29.05],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1737763193974,[[3308.91,190.014],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.5,0.051]],[[3308.92,31.769],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1737763194091,[[3308.91,190.009],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.5,0.051]],[[3308.92,29.091],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3309.02,0.611]]]
["binance-futures","ETHUSDT",1737763194132,[[3308.91,190.008],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.5,0.051]],[[3308.92,29.169],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3309.02,0.452]]]
["binance-futures","ETHUSDT",1737763194183,[[3308.91,190.008],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.5,0.051]],[[3308.92,29.568],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3309.02,0.452]]]
["binance-futures","ETHUSDT",1737763194249,[[3308.91,190.008],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.5,0.051]],[[3308.92,29.569],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3309.02,0.452]]]
["binance-futures","ETHUSDT",1737763194301,[[3308.91,190.01],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.5,0.051]],[[3308.92,29.56],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3309.02,0.452]]]
["binance-futures","ETHUSDT",1737763194460,[[3308.91,189.01],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.5,0.051]],[[3308.92,32.281],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1737763194543,[[3308.91,189.01],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.5,0.051]],[[3308.92,29.563],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3308.99,0.007]]]
["binance-futures","ETHUSDT",1737763194720,[[3308.91,189.01],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.5,0.051]],[[3308.92,25.811],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3309.15,0.009]]]
["binance-futures","ETHUSDT",1737763194774,[[3308.91,189.01],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.5,0.051]],[[3308.92,32.282],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3309.15,0.009]]]
["binance-futures","ETHUSDT",1737763194829,[[3308.91,189.01],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.5,0.051]],[[3308.92,29.653],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3309.15,0.009]]]
["binance-futures","ETHUSDT",1737763194948,[[3308.91,189.228],[3308.9,0.099],[3308.8,1.53],[3308.77,0.507],[3308.5,0.051]],[[3308.92,29.555],[3308.93,0.007],[3308.94,0.001],[3308.98,0.007],[3309.15,0.009]]]
["binance-futures","ETHUSDT",1737763195009,[[3308.75,13.012],[3308.74,0.007],[3308.7,0.011],[3308.67,0.007],[3308.63,1.436]],[[3308.76,160.383],[3308.77,6.142],[3308.78,4.131],[3308.79,0.007],[3308.8,1.476]]]
["binance-futures","ETHUSDT",1737763195059,[[3308.75,13.022],[3308.74,0.007],[3308.63,1.447]],[[3308.76,172.605],[3308.77,6.254],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195110,[[3308.75,13.022],[3308.74,0.007],[3308.63,1.447],[3308.4,1.209],[3308.15,0.007]],[[3308.76,175.611],[3308.77,6.254],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195158,[[3308.75,13.032],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.4,1.209]],[[3308.76,175.611],[3308.77,6.254],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195214,[[3308.75,13.032],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.4,1.209]],[[3308.76,178.039],[3308.77,6.269],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195266,[[3308.75,13.181],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.4,1.209]],[[3308.76,192.982],[3308.77,6.269],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195318,[[3308.75,13.303],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.4,1.209]],[[3308.76,196.139],[3308.77,6.269],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195372,[[3308.75,13.303],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.4,1.209]],[[3308.76,196.962],[3308.77,6.269],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195427,[[3308.75,12.112],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015]],[[3308.76,197.146],[3308.77,6.269],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195480,[[3308.75,12.112],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.23,0.033]],[[3308.76,197.146],[3308.77,6.269],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195529,[[3308.75,12.112],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.23,0.033]],[[3308.76,197.381],[3308.77,6.269],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195586,[[3308.75,12.112],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.23,0.033]],[[3308.76,197.381],[3308.77,6.254],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195638,[[3308.75,12.119],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,197.381],[3308.77,6.229],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195693,[[3308.75,12.119],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,197.536],[3308.77,6.229],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195748,[[3308.75,12.062],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,197.537],[3308.77,6.128],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195790,[[3308.75,12.062],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,197.537],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195852,[[3308.75,12.062],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,183.044],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763195958,[[3308.75,12.009],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,183.134],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763196007,[[3308.75,12.006],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,183.134],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763196123,[[3308.75,10.941],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,182.906],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763196152,[[3308.75,8.744],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,182.906],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763196215,[[3308.75,8.744],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,182.959],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763196281,[[3308.75,8.746],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,182.959],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763196333,[[3308.75,8.746],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,183.008],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763196381,[[3308.75,8.693],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,182.93],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763196556,[[3308.75,8.634],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,182.93],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763197088,[[3308.75,8.629],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,183.129],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763197122,[[3308.75,8.704],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,183.157],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763197202,[[3308.75,8.704],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,183.183],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763197249,[[3308.75,8.614],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,180.44],[3308.77,6.143],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763197340,[[3308.75,8.614],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,180.427],[3308.77,4.622],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763197388,[[3308.75,8.614],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,180.515],[3308.77,4.622],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763197476,[[3308.75,8.614],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,183.235],[3308.77,4.622],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763197534,[[3308.75,8.614],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,183.26],[3308.77,4.622],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763197688,[[3308.75,8.585],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,183.26],[3308.77,4.622],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763197741,[[3308.75,8.585],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,183.26],[3308.77,4.633],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763197798,[[3308.75,8.585],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,171.076],[3308.77,4.633],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763197904,[[3308.75,8.576],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,171.076],[3308.77,4.633],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763197922,[[3308.75,8.572],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,171.126],[3308.77,4.633],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763198009,[[3308.75,8.579],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,171.058],[3308.77,4.633],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763198058,[[3308.75,8.579],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,171.057],[3308.77,4.633],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763198116,[[3308.75,8.579],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,171.07],[3308.77,4.633],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763198221,[[3308.75,8.453],[3308.74,0.007],[3308.63,1.447],[3308.51,0.015],[3308.41,0.087]],[[3308.76,171.038],[3308.77,4.633],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763198269,[[3308.75,8.551],[3308.74,0.135],[3308.69,0.083],[3308.67,0.007],[3308.63,1.436]],[[3308.76,171.038],[3308.77,4.633],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763198322,[[3308.75,8.52],[3308.74,0.135],[3308.69,0.083],[3308.67,0.007],[3308.63,1.436]],[[3308.76,171.032],[3308.77,4.633],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763198376,[[3308.75,8.527],[3308.74,0.135],[3308.69,0.083],[3308.67,0.007],[3308.63,1.436]],[[3308.76,171.001],[3308.77,4.643],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763198424,[[3308.75,8.527],[3308.74,0.135],[3308.69,0.083],[3308.67,0.007],[3308.63,1.436]],[[3308.76,132.233],[3308.77,4.628],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763198479,[[3308.75,8.527],[3308.74,0.135],[3308.69,0.083],[3308.67,0.007],[3308.63,1.436]],[[3308.76,132.233],[3308.77,3.18],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763198630,[[3308.75,8.489],[3308.74,0.135],[3308.69,0.007],[3308.63,1.436]],[[3308.76,132.233],[3308.77,3.18],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763198676,[[3308.75,8.486],[3308.74,0.135],[3308.69,0.007],[3308.63,1.436],[3308.36,0.007]],[[3308.76,132.233],[3308.77,3.18],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763198794,[[3308.75,8.486],[3308.74,0.135],[3308.69,0.007],[3308.63,1.436],[3308.36,0.007]],[[3308.76,132.216],[3308.77,3.18],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763198941,[[3308.75,8.486],[3308.74,0.135],[3308.69,0.007],[3308.63,1.436],[3308.36,0.007]],[[3308.76,132.291],[3308.77,3.18],[3308.78,4.12],[3308.79,0.007],[3308.8,1.466]]]
["binance-futures","ETHUSDT",1737763199005,[],[[3308.29,10.99],[3308.31,0.018],[3308.32,1.219],[3308.34,0.007],[3308.38,0.007]]]
["binance-futures","ETHUSDT",1737763199058,[[3308.55,3.697],[3308.53,22.714],[3308.52,13.586],[3308.51,19.905],[3308.5,9.594]],[[3308.58,0.007],[3308.6,0.03],[3308.62,2.987],[3308.63,1.405],[3308.7,0.618]]]
["binance-futures","ETHUSDT",1737763199109,[[3308.61,115.291],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,18.164],[3308.63,5.78],[3308.64,0.007],[3308.66,0.007],[3308.69,2.525]]]
["binance-futures","ETHUSDT",1737763199159,[[3308.61,113.64],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,8.014],[3308.63,0.007],[3308.64,0.007],[3308.68,0.017],[3308.69,4.229]]]
["binance-futures","ETHUSDT",1737763199213,[[3308.61,117.346],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,11.775],[3308.63,0.007],[3308.64,0.007],[3308.68,0.007],[3308.69,2.536]]]
["binance-futures","ETHUSDT",1737763199266,[[3308.61,117.346],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,10.568],[3308.63,0.007],[3308.64,0.007],[3308.68,0.724],[3308.69,2.525]]]
["binance-futures","ETHUSDT",1737763199317,[[3308.61,117.346],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,16.294],[3308.63,0.007],[3308.64,0.007],[3308.68,1.322],[3308.69,2.525]]]
["binance-futures","ETHUSDT",1737763199370,[[3308.61,117.346],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,19.681],[3308.63,0.007],[3308.64,0.007],[3308.68,1.322],[3308.69,2.525]]]
["binance-futures","ETHUSDT",1737763199420,[[3308.61,117.535],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,16.212],[3308.63,0.007],[3308.64,0.007],[3308.68,1.322],[3308.69,2.532]]]
["binance-futures","ETHUSDT",1737763199470,[[3308.61,117.148],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,16.212],[3308.63,0.007],[3308.64,0.007],[3308.68,0.724],[3308.69,2.532]]]
["binance-futures","ETHUSDT",1737763199524,[[3308.61,120.028],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,16.237],[3308.63,0.007],[3308.64,0.007],[3308.68,1.504],[3308.69,2.532]]]
["binance-futures","ETHUSDT",1737763199577,[[3308.61,120.086],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,22.363],[3308.63,0.007],[3308.64,0.007],[3308.68,0.724],[3308.69,2.532]]]
["binance-futures","ETHUSDT",1737763199631,[[3308.61,120.066],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,22.363],[3308.63,0.007],[3308.64,0.007],[3308.68,0.724],[3308.69,2.532]]]
["binance-futures","ETHUSDT",1737763199682,[[3308.61,120.066],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,22.061],[3308.63,0.007],[3308.64,0.007],[3308.68,0.724],[3308.69,2.525]]]
["binance-futures","ETHUSDT",1737763199734,[[3308.61,120.066],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,22.061],[3308.63,0.007],[3308.64,0.007],[3308.68,0.724],[3308.69,2.532]]]
["binance-futures","ETHUSDT",1737763199855,[[3308.61,120.972],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,22.061],[3308.63,0.007],[3308.64,0.007],[3308.68,0.724],[3308.69,2.532]]]
["binance-futures","ETHUSDT",1737763199908,[[3308.61,120.972],[3308.6,1.484],[3308.59,2.365],[3308.58,1.579],[3308.57,0.007]],[[3308.62,20.562],[3308.63,0.007],[3308.64,0.007],[3308.68,0.724],[3308.69,2.532]]]