{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1486458,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1737590400018,[[3241.9,1.443],[3241.6,1.892],[3241.57,11.896],[3241.56,2.306],[3241.32,11.882]],[[3242.6,0.026],[3242.97,8.39],[3243.22,0.259],[3243.36,17.903],[3243.46,0.045]]]
["binance-futures","ETHUSDT",1737590400055,[[3241.9,1.443],[3241.72,1.626],[3241.6,1.892],[3241.59,4.262],[3241.57,11.896]],[[3242.0,74.901],[3242.6,0.026],[3242.65,0.262],[3242.97,0.681],[3243.0,2.869]]]
["binance-futures","ETHUSDT",1737590401975,[[3241.99,95.142],[3241.95,0.014],[3241.93,0.121],[3241.92,3.178],[3241.91,0.139]],[[3242.0,74.901],[3242.01,0.02],[3242.02,0.191],[3242.03,1.277],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590405326,[[3241.99,70.809],[3241.95,0.014],[3241.93,0.121],[3241.92,3.165],[3241.91,0.139]],[[3242.0,72.751],[3242.01,0.02],[3242.02,0.191],[3242.03,1.277],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590405377,[[3241.99,33.201],[3241.95,0.014],[3241.93,0.121],[3241.92,3.172],[3241.91,0.139]],[[3242.0,68.126],[3242.01,0.02],[3242.02,0.175],[3242.03,1.234],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590405427,[[3241.99,25.125],[3241.95,0.014],[3241.93,0.121],[3241.92,0.567],[3241.91,0.139]],[[3242.0,68.805],[3242.01,0.02],[3242.02,0.175],[3242.03,1.234],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590405481,[[3241.99,19.627],[3241.95,0.014],[3241.93,0.121],[3241.92,0.567],[3241.91,0.139]],[[3242.0,76.359],[3242.01,0.02],[3242.02,0.175],[3242.03,1.234],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590405529,[],[[3241.98,79.055],[3241.99,16.32],[3242.0,131.61],[3242.01,0.02],[3242.02,0.175]]]
["binance-futures","ETHUSDT",1737590405586,[[3241.56,0.281],[3241.5,0.146],[3241.24,1.858],[3241.21,0.007],[3241.2,0.989]],[[3241.93,21.99],[3241.94,7.79],[3241.96,3.049],[3241.97,13.942],[3241.98,29.016]]]
["binance-futures","ETHUSDT",1737590405637,[[3241.3,0.187],[3241.27,1.413],[3241.24,1.858],[3241.21,0.007],[3241.2,0.372]],[[3241.32,14.975],[3241.49,3.0],[3241.55,9.0],[3241.93,18.722],[3241.94,7.79]]]
["binance-futures","ETHUSDT",1737590405688,[[3241.27,1.233],[3241.24,1.858],[3241.21,0.007],[3241.2,0.372]],[[3241.93,14.414],[3241.94,7.79],[3242.0,158.022],[3242.01,11.425],[3242.02,0.946]]]
["binance-futures","ETHUSDT",1737590405738,[[3241.27,1.048],[3241.24,1.858],[3241.23,0.007],[3241.21,0.007],[3241.2,0.372]],[[3241.93,14.399],[3241.94,7.79],[3241.99,254.718],[3242.0,152.151],[3242.01,11.425]]]
["binance-futures","ETHUSDT",1737590405790,[[3241.55,0.308],[3241.5,0.155],[3241.27,1.048],[3241.24,1.858],[3241.23,0.007]],[[3241.9,0.35],[3241.91,0.35],[3241.92,0.35],[3241.93,15.487],[3241.94,8.14]]]
["binance-futures","ETHUSDT",1737590405842,[[3241.55,0.308],[3241.27,1.048],[3241.24,1.858],[3241.23,0.007]],[[3241.9,0.35],[3241.91,0.35],[3241.92,0.35],[3241.93,15.487],[3241.94,8.14]]]
["binance-futures","ETHUSDT",1737590405893,[[3241.35,0.246],[3241.27,1.039],[3241.24,1.858],[3241.23,0.007],[3240.64,0.084]],[[3241.9,0.35],[3241.91,8.14],[3241.92,0.35],[3241.93,15.487],[3241.94,8.14]]]
["binance-futures","ETHUSDT",1737590405944,[[3241.27,0.796],[3241.24,1.858],[3241.23,0.007],[3240.92,0.108],[3240.79,0.014]],[[3241.9,0.343],[3241.91,8.14],[3241.92,0.35],[3241.93,15.487],[3241.94,8.14]]]
["binance-futures","ETHUSDT",1737590405996,[[3241.4,0.365],[3241.3,0.123],[3241.28,0.014],[3241.27,0.796],[3241.24,1.858]],[[3241.42,0.014],[3241.5,42.198],[3241.57,0.007],[3241.59,0.85],[3241.61,34.06]]]
["binance-futures","ETHUSDT",1737590406047,[[3241.4,0.365],[3241.3,0.123],[3241.28,3.101],[3241.25,4.483],[3241.24,0.007]],[[3241.5,101.254],[3241.51,7.79],[3241.57,0.007],[3241.59,0.85],[3241.61,34.06]]]
["binance-futures","ETHUSDT",1737590406098,[[3241.39,0.01],[3241.31,0.011],[3241.27,0.015],[3241.25,1.396],[3241.24,0.007]],[[3241.45,16.132],[3241.49,7.76],[3241.5,10.718],[3241.51,0.141],[3241.52,0.014]]]
["binance-futures","ETHUSDT",1737590406149,[],[[3241.31,14.364],[3241.32,0.063],[3241.48,27.602],[3241.49,4.403],[3241.5,0.847]]]
["binance-futures","ETHUSDT",1737590406199,[[3241.03,2.458],[3240.63,0.014],[3240.6,6.505],[3240.12,2.037],[3239.91,0.5]],[[3241.23,7.773],[3241.25,9.39],[3241.27,33.948],[3241.28,0.011],[3241.29,3.961]]]
["binance-futures","ETHUSDT",1737590406251,[[3241.07,1.226],[3241.03,2.458],[3240.96,6.846],[3240.86,0.007],[3240.79,0.007]],[[3241.23,10.863],[3241.25,10.634],[3241.27,33.948],[3241.28,5.378],[3241.29,3.961]]]
["binance-futures","ETHUSDT",1737590406300,[[3241.07,0.881],[3241.03,2.458],[3240.97,0.007],[3240.96,6.846],[3240.86,0.007]],[[3241.11,0.718],[3241.23,8.773],[3241.25,11.934],[3241.27,33.948],[3241.28,39.326]]]
["binance-futures","ETHUSDT",1737590406353,[[3241.07,0.458],[3241.06,1.066],[3241.03,2.458],[3241.02,1.24],[3240.97,0.007]],[[3241.25,4.398],[3241.26,0.678],[3241.27,46.402],[3241.28,46.824],[3241.29,5.239]]]
["binance-futures","ETHUSDT",1737590406404,[[3241.08,6.174],[3241.05,0.007],[3241.03,1.106],[3241.02,1.255],[3240.99,0.014]],[[3241.09,25.443],[3241.11,25.443],[3241.22,1.611],[3241.23,9.205],[3241.25,47.618]]]
["binance-futures","ETHUSDT",1737590406455,[[3241.08,4.868],[3241.02,0.399],[3240.99,0.014]],[[3241.09,25.378],[3241.11,33.497],[3241.13,5.888],[3241.19,0.172],[3241.22,76.843]]]
["binance-futures","ETHUSDT",1737590406507,[[3240.96,4.575],[3240.8,1.443],[3240.7,5.88],[3240.6,5.895],[3240.42,0.06]],[[3240.98,26.438],[3241.07,66.303],[3241.08,33.206],[3241.09,45.485],[3241.1,126.33]]]
["binance-futures","ETHUSDT",1737590406557,[[3240.83,2.157],[3240.7,5.88],[3240.6,5.895],[3240.55,0.216],[3240.5,0.007]],[[3240.97,45.375],[3240.98,45.999],[3240.99,0.012],[3241.0,1.485],[3241.01,35.433]]]
["binance-futures","ETHUSDT",1737590406610,[[3240.86,0.007],[3240.83,3.27],[3240.79,0.021],[3240.77,0.015],[3240.76,0.014]],[[3240.91,14.975],[3240.92,0.17],[3240.93,0.17],[3240.94,0.17],[3240.95,4.521]]]
["binance-futures","ETHUSDT",1737590406661,[[3240.77,0.015],[3240.76,0.014]],[[3240.79,0.374],[3240.8,34.422],[3240.81,41.497],[3240.84,16.977],[3240.85,5.888]]]
["binance-futures","ETHUSDT",1737590406712,[[3240.66,11.925],[3240.61,3.888],[3240.54,0.013],[3240.5,0.021],[3240.47,0.014]],[[3240.67,25.85],[3240.71,31.787],[3240.74,0.167],[3240.75,33.858],[3240.76,0.884]]]
["binance-futures","ETHUSDT",1737590406763,[],[[3240.24,80.397],[3240.31,6.751],[3240.35,9.45],[3240.41,12.222],[3240.43,8.054]]]
["binance-futures","ETHUSDT",1737590406814,[[3240.01,0.013],[3240.0,1.195],[3239.95,0.015],[3239.94,2.319],[3239.93,0.007]],[[3240.05,4.411],[3240.06,13.536],[3240.09,5.912],[3240.1,0.04],[3240.11,0.23]]]
["binance-futures","ETHUSDT",1737590406865,[[3240.01,59.572],[3240.0,1.199],[3239.99,0.007],[3239.95,0.007],[3239.94,2.319]],[[3240.02,28.82],[3240.06,2.829],[3240.08,4.378],[3240.13,0.11],[3240.14,8.1]]]
["binance-futures","ETHUSDT",1737590406916,[[3240.37,19.838],[3240.31,3.718],[3240.3,7.79],[3240.29,0.024],[3240.28,21.526]],[[3240.39,0.925],[3240.4,0.34],[3240.41,7.478],[3240.5,1.886],[3240.51,4.403]]]
["binance-futures","ETHUSDT",1737590406967,[[3240.41,0.496],[3240.4,93.8],[3240.39,11.842],[3240.38,0.025],[3240.37,8.604]],[[3240.43,0.011],[3240.5,0.007],[3240.51,4.311],[3240.54,0.133],[3240.6,1.389]]]
["binance-futures","ETHUSDT",1737590407018,[[3240.5,67.587],[3240.49,15.37],[3240.46,1.304],[3240.44,0.007],[3240.41,4.797]],[[3240.51,4.937],[3240.54,0.144],[3240.64,0.013],[3240.65,4.311],[3240.72,1.234]]]
["binance-futures","ETHUSDT",1737590407069,[[3240.5,67.511],[3240.49,15.37],[3240.47,0.007],[3240.46,1.304],[3240.44,0.007]],[[3240.51,2.087],[3240.54,0.144],[3240.6,3.412],[3240.64,0.013],[3240.65,4.311]]]
["binance-futures","ETHUSDT",1737590407119,[[3240.5,67.622],[3240.49,15.37],[3240.47,0.014],[3240.46,1.304],[3240.44,0.014]],[[3240.51,2.298],[3240.53,0.007],[3240.54,0.144],[3240.56,0.007],[3240.59,0.007]]]
["binance-futures","ETHUSDT",1737590407170,[[3240.5,67.622],[3240.49,15.37],[3240.47,0.014],[3240.46,1.304],[3240.44,0.014]],[[3240.51,7.791],[3240.53,0.007],[3240.54,0.144],[3240.56,0.007],[3240.59,0.007]]]
["binance-futures","ETHUSDT",1737590407223,[[3240.49,5.966],[3240.47,0.014],[3240.44,0.007]],[[3240.51,39.619],[3240.53,0.007],[3240.54,0.144],[3240.56,1.241],[3240.59,0.007]]]
["binance-futures","ETHUSDT",1737590407274,[[3240.12,7.693],[3240.11,2.011],[3240.1,0.013],[3240.08,0.014],[3240.05,0.946]],[[3240.13,46.47],[3240.16,7.772],[3240.19,5.6],[3240.21,0.577],[3240.22,2.5]]]
["binance-futures","ETHUSDT",1737590407325,[[3240.12,43.685],[3240.11,0.011],[3240.1,0.013],[3240.08,0.014],[3240.05,0.115]],[[3240.13,44.371],[3240.16,3.464],[3240.19,5.6],[3240.21,0.577],[3240.22,2.5]]]
["binance-futures","ETHUSDT",1737590407378,[[3240.12,60.38],[3240.1,0.013],[3240.08,0.014],[3240.05,0.126]],[[3240.13,56.42],[3240.16,4.039],[3240.19,5.6],[3240.22,2.5],[3240.29,2.5]]]
["binance-futures","ETHUSDT",1737590407428,[[3240.12,60.779],[3240.1,0.013],[3240.08,0.014],[3240.05,0.126],[3239.95,3.095]],[[3240.13,56.42],[3240.16,3.464],[3240.19,5.6],[3240.22,2.5],[3240.29,2.5]]]
["binance-futures","ETHUSDT",1737590407477,[[3240.12,61.063],[3240.1,0.013],[3240.08,0.014],[3240.05,0.126],[3239.95,3.095]],[[3240.13,57.893],[3240.16,3.464],[3240.19,5.6],[3240.22,2.5],[3240.29,2.5]]]
["binance-futures","ETHUSDT",1737590407532,[[3240.12,61.123],[3240.1,0.013],[3240.08,0.014],[3240.05,0.147],[3240.02,0.007]],[[3240.13,60.027],[3240.14,0.012],[3240.16,3.464],[3240.19,5.6],[3240.2,0.007]]]
["binance-futures","ETHUSDT",1737590407576,[[3240.12,61.182],[3240.1,0.013],[3240.08,0.014],[3240.05,0.147],[3240.03,0.008]],[[3240.13,60.788],[3240.14,0.012],[3240.16,3.464],[3240.19,5.6],[3240.2,0.007]]]
["binance-futures","ETHUSDT",1737590407632,[[3240.12,61.182],[3240.1,0.013],[3240.08,0.014],[3240.05,0.147],[3240.03,0.008]],[[3240.13,60.905],[3240.14,0.019],[3240.16,4.057],[3240.17,0.014],[3240.19,5.6]]]
["binance-futures","ETHUSDT",1737590407677,[[3240.12,61.182],[3240.1,0.013],[3240.08,0.014],[3240.05,0.147],[3240.03,0.008]],[[3240.13,62.378],[3240.14,0.019],[3240.16,4.057],[3240.17,0.014],[3240.19,5.6]]]
["binance-futures","ETHUSDT",1737590407739,[[3240.12,33.242],[3240.1,0.013],[3240.08,0.014],[3240.05,0.147],[3240.03,0.008]],[[3240.13,60.555],[3240.14,0.007],[3240.16,4.057],[3240.17,0.014],[3240.19,5.6]]]
["binance-futures","ETHUSDT",1737590407791,[[3240.12,33.242],[3240.1,0.013],[3240.08,0.014],[3240.05,0.147],[3240.03,0.008]],[[3240.13,60.555],[3240.14,0.007],[3240.16,3.464],[3240.17,0.014],[3240.19,5.6]]]
["binance-futures","ETHUSDT",1737590407846,[[3240.12,33.346],[3240.1,0.013],[3240.08,0.014],[3240.05,0.147],[3240.03,0.008]],[[3240.13,61.016],[3240.14,0.007],[3240.16,4.13],[3240.17,0.014],[3240.19,5.6]]]
["binance-futures","ETHUSDT",1737590407899,[[3240.12,33.345],[3240.1,0.013],[3240.08,0.014],[3240.05,0.147],[3240.03,0.008]],[[3240.13,61.016],[3240.14,0.007],[3240.16,3.464],[3240.17,0.014],[3240.19,5.6]]]
["binance-futures","ETHUSDT",1737590407952,[[3240.12,32.432],[3240.1,0.013],[3240.08,0.014],[3240.05,0.147],[3240.03,0.008]],[[3240.13,61.617],[3240.14,0.007],[3240.16,4.199],[3240.17,0.014],[3240.19,5.6]]]
["binance-futures","ETHUSDT",1737590408004,[[3240.12,32.466],[3240.1,0.013],[3240.08,0.014],[3240.05,0.147],[3240.03,0.008]],[[3240.13,61.617],[3240.14,0.007],[3240.16,4.199],[3240.17,0.014],[3240.19,5.6]]]
["binance-futures","ETHUSDT",1737590408055,[[3240.12,32.466],[3240.1,0.013],[3240.08,0.014],[3240.05,0.14],[3240.03,0.008]],[[3240.13,61.617],[3240.14,0.007],[3240.16,4.199],[3240.17,0.014],[3240.19,5.6]]]
["binance-futures","ETHUSDT",1737590408107,[],[[3240.01,124.294],[3240.04,0.014],[3240.06,9.596],[3240.07,0.007],[3240.08,1.234]]]
["binance-futures","ETHUSDT",1737590408158,[[3239.89,0.063],[3239.88,0.037],[3239.85,0.03],[3239.76,3.109],[3239.59,0.034]],[[3239.9,70.93],[3239.91,9.816],[3239.93,53.926],[3239.94,58.961],[3239.95,56.014]]]
["binance-futures","ETHUSDT",1737590408209,[[3239.74,1.778],[3239.71,0.007],[3239.68,7.152],[3239.62,0.007],[3239.61,0.47]],[[3239.75,58.702],[3239.76,16.953],[3239.77,66.112],[3239.78,0.165],[3239.79,10.695]]]
["binance-futures","ETHUSDT",1737590408260,[[3239.74,8.579],[3239.71,0.007],[3239.68,0.466],[3239.62,0.007],[3239.61,3.559]],[[3239.75,136.528],[3239.76,1.315],[3239.78,0.007],[3239.81,8.1],[3239.84,1.234]]]
["binance-futures","ETHUSDT",1737590408309,[[3239.74,6.704],[3239.71,0.007],[3239.68,0.466],[3239.62,0.007],[3239.61,3.559]],[[3239.75,146.135],[3239.76,1.315],[3239.78,0.007],[3239.8,0.298],[3239.81,8.1]]]
["binance-futures","ETHUSDT",1737590408363,[[3239.68,0.466],[3239.63,0.267],[3239.61,0.47]],[[3239.69,166.89],[3239.71,1.304],[3239.73,0.011],[3239.75,10.885],[3239.78,0.007]]]
["binance-futures","ETHUSDT",1737590408414,[[3239.6,9.368],[3239.5,0.024],[3239.37,3.129],[3239.32,3.088],[3239.31,0.03]],[[3239.61,145.225],[3239.62,0.011],[3239.67,1.304],[3239.69,8.1],[3239.7,0.647]]]
["binance-futures","ETHUSDT",1737590408467,[[3239.6,9.36],[3239.5,0.024],[3239.37,3.129],[3239.32,3.088],[3239.31,0.03]],[[3239.61,145.225],[3239.67,1.315],[3239.69,8.1],[3239.7,19.16],[3239.75,13.416]]]
["binance-futures","ETHUSDT",1737590408481,[[3239.6,9.36],[3239.5,0.024],[3239.37,3.129],[3239.32,3.088],[3239.31,0.03]],[[3239.61,145.317],[3239.67,1.315],[3239.69,8.1],[3239.7,19.16],[3239.75,13.416]]]
["binance-futures","ETHUSDT",1737590408587,[[3239.6,8.747],[3239.57,0.014],[3239.5,0.024],[3239.44,0.044],[3239.41,0.044]],[[3239.61,143.314],[3239.62,0.007],[3239.65,0.007],[3239.67,1.315],[3239.69,9.795]]]
["binance-futures","ETHUSDT",1737590408640,[[3239.6,9.66],[3239.57,0.014],[3239.5,0.024],[3239.44,0.044],[3239.41,0.044]],[[3239.61,143.066],[3239.62,0.007],[3239.65,0.007],[3239.67,1.315],[3239.68,0.007]]]
["binance-futures","ETHUSDT",1737590408693,[[3239.6,9.66],[3239.57,0.014],[3239.5,0.024],[3239.44,0.044],[3239.41,0.044]],[[3239.61,149.171],[3239.62,0.019],[3239.65,0.007],[3239.67,1.315],[3239.68,0.007]]]
["binance-futures","ETHUSDT",1737590408744,[[3239.6,9.35],[3239.57,0.014],[3239.5,0.024],[3239.44,0.044],[3239.41,0.044]],[[3239.61,152.299],[3239.62,0.019],[3239.65,0.007],[3239.67,1.315],[3239.68,0.007]]]
["binance-futures","ETHUSDT",1737590408795,[[3239.6,15.238],[3239.57,0.014],[3239.5,0.024],[3239.44,0.044],[3239.41,0.044]],[[3239.61,142.421],[3239.62,0.019],[3239.65,0.007],[3239.67,1.315],[3239.68,0.007]]]
["binance-futures","ETHUSDT",1737590408848,[[3239.6,15.228],[3239.57,0.014],[3239.5,0.024],[3239.44,0.044],[3239.41,0.044]],[[3239.61,107.355],[3239.62,0.019],[3239.65,0.007],[3239.67,1.315],[3239.68,0.007]]]
["binance-futures","ETHUSDT",1737590408905,[[3239.6,15.548],[3239.57,0.014],[3239.5,0.024],[3239.44,0.044],[3239.41,0.044]],[[3239.61,107.253],[3239.62,0.019],[3239.65,0.007],[3239.67,1.315],[3239.68,0.007]]]
["binance-futures","ETHUSDT",1737590408958,[[3239.6,15.659],[3239.57,0.014],[3239.5,0.024],[3239.44,0.044],[3239.41,0.044]],[[3239.61,107.253],[3239.62,0.007],[3239.65,0.007],[3239.67,1.315],[3239.68,0.007]]]
["binance-futures","ETHUSDT",1737590409012,[[3239.6,8.892],[3239.57,0.014],[3239.5,0.024],[3239.44,0.044],[3239.41,0.044]],[[3239.61,107.265],[3239.62,0.007],[3239.65,0.007],[3239.67,1.315],[3239.68,0.007]]]
["binance-futures","ETHUSDT",1737590409063,[],[[3239.21,101.47],[3239.27,0.096],[3239.28,10.428],[3239.29,0.1],[3239.4,0.365]]]
["binance-futures","ETHUSDT",1737590409114,[[3239.2,44.011],[3239.19,3.548],[3239.01,0.056],[3238.95,3.096],[3238.88,7.836]],[[3239.21,99.443],[3239.27,0.394],[3239.28,6.1],[3239.29,0.1],[3239.4,0.365]]]
["binance-futures","ETHUSDT",1737590409165,[[3239.2,46.573],[3239.19,3.548],[3239.01,0.056],[3238.95,3.096],[3238.93,1.508]],[[3239.21,75.061],[3239.27,0.232],[3239.28,3.9],[3239.29,0.1],[3239.4,0.365]]]
["binance-futures","ETHUSDT",1737590409216,[[3239.2,51.808],[3239.19,3.548],[3239.01,0.056],[3238.95,3.096],[3238.93,1.508]],[[3239.21,75.061],[3239.24,0.014],[3239.27,0.175],[3239.28,3.9],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409265,[[3239.2,51.808],[3239.19,3.548],[3239.01,0.056],[3238.95,3.096],[3238.93,1.508]],[[3239.21,75.073],[3239.24,0.014],[3239.27,0.175],[3239.28,3.9],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409319,[[3239.2,49.308],[3239.19,3.548],[3239.02,0.034],[3239.01,0.056],[3238.95,3.096]],[[3239.21,82.48],[3239.24,0.014],[3239.27,0.175],[3239.28,3.9],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409371,[[3239.2,49.308],[3239.19,3.548],[3239.02,0.034],[3239.01,0.008],[3238.95,3.096]],[[3239.21,84.01],[3239.24,0.014],[3239.27,0.175],[3239.28,3.9],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409422,[[3239.2,49.388],[3239.19,3.548],[3239.02,0.034],[3239.01,0.008],[3238.95,3.096]],[[3239.21,85.593],[3239.24,0.014],[3239.27,0.175],[3239.28,3.9],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409468,[[3239.2,49.456],[3239.19,3.548],[3239.02,0.034],[3239.01,0.008],[3238.95,3.096]],[[3239.21,85.721],[3239.24,0.014],[3239.27,0.175],[3239.28,3.9],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409527,[[3239.2,49.536],[3239.19,3.548],[3239.02,0.034],[3239.01,0.008],[3238.95,3.096]],[[3239.21,85.894],[3239.24,0.014],[3239.27,0.175],[3239.28,3.907],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409579,[[3239.2,49.626],[3239.19,3.548],[3239.02,0.034],[3239.01,0.008],[3238.95,3.096]],[[3239.21,85.894],[3239.24,0.014],[3239.27,0.175],[3239.28,3.907],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409631,[[3239.2,49.626],[3239.19,3.548],[3239.02,0.034],[3239.01,0.008],[3238.95,3.096]],[[3239.21,85.894],[3239.24,0.014],[3239.27,0.175],[3239.28,5.141],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409684,[[3239.2,51.351],[3239.19,3.548],[3239.02,0.034],[3239.01,0.008],[3238.95,3.096]],[[3239.21,85.894],[3239.24,0.014],[3239.27,0.175],[3239.28,5.141],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409736,[[3239.2,55.851],[3239.19,3.548],[3239.02,0.034],[3239.01,0.008],[3238.95,3.096]],[[3239.21,84.42],[3239.24,0.014],[3239.27,0.175],[3239.28,2.641],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409781,[[3239.2,55.851],[3239.19,3.548],[3239.02,0.034],[3239.01,0.008],[3238.95,3.096]],[[3239.21,84.42],[3239.24,0.014],[3239.27,0.118],[3239.28,2.652],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409835,[[3239.2,53.908],[3239.19,3.548],[3239.02,0.034],[3239.01,0.008],[3238.95,3.096]],[[3239.21,82.845],[3239.24,0.014],[3239.27,0.129],[3239.28,2.641],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409880,[[3239.2,52.817],[3239.19,3.548],[3239.02,0.034],[3239.01,0.008],[3238.95,3.096]],[[3239.21,81.371],[3239.24,0.014],[3239.27,0.129],[3239.28,2.634],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409932,[[3239.2,54.817],[3239.19,3.548],[3239.02,0.034],[3239.01,0.008],[3238.95,3.096]],[[3239.21,81.371],[3239.24,0.014],[3239.27,0.129],[3239.28,2.634],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590409988,[[3239.2,52.507],[3239.19,3.548],[3239.02,0.034],[3239.01,0.008],[3238.95,3.096]],[[3239.21,81.371],[3239.24,0.014],[3239.27,0.129],[3239.28,2.641],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590410044,[[3239.2,55.981],[3239.19,3.548],[3239.02,0.034],[3239.01,0.008],[3239.0,0.057]],[[3239.21,81.371],[3239.24,0.014],[3239.27,0.129],[3239.28,2.641],[3239.29,0.1]]]
["binance-futures","ETHUSDT",1737590410095,[[3239.39,103.654],[3239.37,0.014],[3239.36,18.661],[3239.35,2.084],[3239.34,0.007]],[[3239.4,1.571],[3239.41,0.5],[3239.5,0.372],[3239.53,3.103],[3239.56,0.014]]]
["binance-futures","ETHUSDT",1737590410146,[[3239.39,107.651],[3239.37,0.023],[3239.34,0.007]],[[3239.4,11.992],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590410199,[[3239.39,107.614],[3239.37,0.023],[3239.34,0.007],[3239.31,0.016],[3239.28,1.248]],[[3239.4,14.924],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590410302,[[3239.39,107.614],[3239.37,0.023],[3239.34,0.007],[3239.31,0.016],[3239.28,1.248]],[[3239.4,14.934],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590410351,[[3239.39,107.614],[3239.37,0.023],[3239.34,0.007],[3239.31,0.016],[3239.28,1.248]],[[3239.4,12.049],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590410407,[[3239.39,107.823],[3239.37,0.023],[3239.34,0.007],[3239.32,0.007],[3239.31,0.016]],[[3239.4,14.985],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590410461,[[3239.39,107.916],[3239.37,0.023],[3239.34,0.007],[3239.32,0.007],[3239.31,0.016]],[[3239.4,12.453],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590410508,[[3239.39,109.389],[3239.37,0.023],[3239.34,0.007],[3239.32,0.007],[3239.31,0.016]],[[3239.4,16.283],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590410565,[[3239.39,108.201],[3239.37,0.007],[3239.34,0.007],[3239.32,0.007],[3239.31,0.016]],[[3239.4,16.294],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590410618,[[3239.39,107.676],[3239.37,0.007],[3239.34,0.007],[3239.32,0.007],[3239.31,0.016]],[[3239.4,27.816],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590410677,[[3239.39,107.676],[3239.37,0.007],[3239.34,0.007],[3239.31,0.016]],[[3239.4,27.816],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590410724,[[3239.39,107.676],[3239.37,0.007],[3239.34,0.007],[3239.31,0.016],[3238.15,0.159]],[[3239.4,27.83],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590410783,[[3239.39,106.75],[3239.37,0.007],[3239.34,0.007],[3239.31,0.016],[3238.15,0.159]],[[3239.4,28.532],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590410828,[[3239.39,106.75],[3239.37,0.007],[3239.34,0.007],[3239.31,0.016],[3239.2,15.6]],[[3239.4,28.532],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590410883,[[3239.39,107.948],[3239.37,0.007],[3239.34,0.007],[3239.31,0.016],[3239.2,15.327]],[[3239.4,28.624],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590410939,[[3239.39,108.056],[3239.37,0.007],[3239.36,0.01],[3239.34,0.007],[3239.33,0.01]],[[3239.4,28.624],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590411096,[[3239.39,105.61],[3239.37,0.017],[3239.36,0.01],[3239.34,0.007],[3239.33,0.01]],[[3239.4,26.449],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.372]]]
["binance-futures","ETHUSDT",1737590411146,[[3239.39,108.263],[3239.37,0.017],[3239.36,0.01],[3239.34,0.007],[3239.33,0.01]],[[3239.4,15.596],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.007]]]
["binance-futures","ETHUSDT",1737590411198,[[3239.39,108.214],[3239.37,0.017],[3239.36,1.512],[3239.34,0.007],[3239.33,0.01]],[[3239.4,13.841],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.007]]]
["binance-futures","ETHUSDT",1737590411230,[[3239.39,108.214],[3239.37,0.017],[3239.36,1.523],[3239.34,0.014],[3239.33,0.01]],[[3239.4,13.841],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.007]]]
["binance-futures","ETHUSDT",1737590411335,[[3239.39,107.724],[3239.38,0.01],[3239.37,0.017],[3239.36,1.523],[3239.34,0.014]],[[3239.4,19.746],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.007]]]
["binance-futures","ETHUSDT",1737590411387,[[3239.39,106.84],[3239.38,0.01],[3239.37,0.017],[3239.36,0.021],[3239.34,0.007]],[[3239.4,19.74],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.007]]]
["binance-futures","ETHUSDT",1737590411429,[[3239.39,106.971],[3239.38,0.01],[3239.37,0.017],[3239.36,0.01],[3239.34,0.007]],[[3239.4,19.082],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.007]]]
["binance-futures","ETHUSDT",1737590411487,[[3239.39,106.971],[3239.38,0.01],[3239.37,0.017],[3239.36,0.01],[3239.34,0.007]],[[3239.4,18.994],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.007]]]
["binance-futures","ETHUSDT",1737590411536,[[3239.39,106.971],[3239.38,0.01],[3239.37,0.017],[3239.36,0.01],[3239.34,0.007]],[[3239.4,18.684],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.007]]]
["binance-futures","ETHUSDT",1737590411599,[[3239.39,106.971],[3239.38,0.01],[3239.37,0.017],[3239.36,0.01],[3239.34,0.007]],[[3239.4,18.469],[3239.41,0.075],[3239.46,0.007],[3239.49,0.007],[3239.5,0.007]]]
["binance-futures","ETHUSDT",1737590411651,[[3239.39,106.803],[3239.37,0.007],[3239.34,0.007]],[[3239.4,18.469],[3239.41,0.085],[3239.46,0.007],[3239.49,0.007],[3239.5,0.007]]]
["binance-futures","ETHUSDT",1737590411695,[[3239.39,100.905],[3239.37,0.007],[3239.34,0.007],[3239.12,0.064],[3238.96,0.027]],[[3239.4,31.529],[3239.41,0.085],[3239.46,0.007],[3239.49,0.007],[3239.5,0.007]]]
["binance-futures","ETHUSDT",1737590411753,[[3239.39,98.905],[3239.37,0.007],[3239.34,0.007],[3239.12,0.064],[3238.96,0.027]],[[3239.4,31.529],[3239.41,0.085],[3239.46,0.007],[3239.49,0.007],[3239.5,0.007]]]
["binance-futures","ETHUSDT",1737590411807,[[3239.39,95.375],[3239.37,0.007],[3239.34,0.007],[3239.29,5.93],[3239.12,0.064]],[[3239.4,31.529],[3239.41,0.085],[3239.46,0.007],[3239.49,0.007],[3239.5,0.007]]]
["binance-futures","ETHUSDT",1737590411858,[[3239.39,9.898],[3239.37,0.007],[3239.34,0.007],[3239.32,0.018],[3239.29,0.03]],[[3239.4,59.221],[3239.41,0.085],[3239.44,1.234],[3239.46,0.007],[3239.49,0.007]]]
["binance-futures","ETHUSDT",1737590411909,[[3239.39,15.786],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007],[3239.31,0.007]],[[3239.4,60.694],[3239.41,0.085],[3239.44,1.234],[3239.46,0.014],[3239.49,0.007]]]
["binance-futures","ETHUSDT",1737590411960,[[3239.39,9.743],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007],[3239.31,0.007]],[[3239.4,60.694],[3239.41,0.085],[3239.44,1.234],[3239.46,0.014],[3239.49,0.007]]]
["binance-futures","ETHUSDT",1737590412007,[[3239.39,9.743],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007],[3239.31,0.007]],[[3239.4,60.694],[3239.41,0.085],[3239.44,1.234],[3239.46,0.014],[3239.49,0.007]]]
["binance-futures","ETHUSDT",1737590412120,[],[[3239.21,116.461],[3239.22,0.741],[3239.24,0.007],[3239.26,0.73],[3239.27,0.007]]]
["binance-futures","ETHUSDT",1737590412168,[[3239.2,40.845],[3239.18,0.007],[3238.93,1.508],[3238.9,0.354],[3238.89,0.208]],[[3239.21,110.736],[3239.24,0.007],[3239.27,0.151],[3239.33,0.007],[3239.37,4.625]]]
["binance-futures","ETHUSDT",1737590412220,[[3239.2,32.491],[3239.18,0.007],[3238.97,0.015],[3238.93,1.508],[3238.9,0.354]],[[3239.21,110.808],[3239.24,0.007],[3239.27,0.007],[3239.33,0.007],[3239.37,4.636]]]
["binance-futures","ETHUSDT",1737590412274,[[3239.2,32.501],[3239.18,0.007],[3238.97,0.015],[3238.93,0.034],[3238.9,0.354]],[[3239.21,110.729],[3239.24,0.007],[3239.27,0.007],[3239.33,0.007],[3239.37,4.636]]]
["binance-futures","ETHUSDT",1737590412328,[[3239.2,44.697],[3239.18,0.007],[3238.97,0.015],[3238.96,0.01],[3238.93,1.508]],[[3239.21,81.992],[3239.24,0.007],[3239.27,0.007],[3239.3,0.007],[3239.33,0.007]]]
["binance-futures","ETHUSDT",1737590412378,[[3239.2,44.697],[3239.18,0.007],[3238.97,0.015],[3238.96,0.01],[3238.93,1.508]],[[3239.21,81.992],[3239.24,0.007],[3239.27,0.007],[3239.3,0.007],[3239.33,0.007]]]
["binance-futures","ETHUSDT",1737590412429,[[3239.2,44.717],[3239.18,0.007],[3238.97,0.015],[3238.96,0.01],[3238.93,1.508]],[[3239.21,81.066],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590412487,[[3239.2,44.828],[3239.18,0.007],[3238.97,0.015],[3238.96,0.01],[3238.93,1.508]],[[3239.21,81.066],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590412590,[[3239.2,45.69],[3239.18,0.007],[3238.97,0.015],[3238.96,0.01],[3238.93,0.034]],[[3239.21,82.461],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590412696,[[3239.2,45.69],[3239.18,0.007],[3238.97,0.015],[3238.96,0.01],[3238.93,0.034]],[[3239.21,82.307],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590412742,[[3239.2,45.69],[3239.18,0.007],[3238.97,0.015],[3238.96,0.01],[3238.93,0.034]],[[3239.21,82.307],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590412801,[[3239.2,48.19],[3239.18,0.007],[3238.97,0.015],[3238.96,0.01],[3238.93,1.508]],[[3239.21,79.433],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590412855,[[3239.2,50.92],[3239.18,0.007],[3238.97,0.015],[3238.96,0.01],[3238.93,1.508]],[[3239.21,76.355],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590412906,[[3239.2,51.022],[3239.18,0.007],[3238.97,0.015],[3238.96,0.01],[3238.93,1.508]],[[3239.21,30.47],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590412957,[[3239.38,31.834],[3239.37,54.852],[3239.36,62.94],[3239.34,0.007],[3239.32,0.252]],[[3239.39,1.896],[3239.4,6.195],[3239.42,0.23],[3239.43,0.014],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590413008,[[3239.38,47.197],[3239.37,0.018],[3239.36,12.262],[3239.34,0.007],[3239.32,1.36]],[[3239.39,1.153],[3239.4,6.195],[3239.43,0.014],[3239.46,0.007],[3239.54,1.992]]]
["binance-futures","ETHUSDT",1737590413057,[[3239.38,46.95],[3239.37,0.007],[3239.36,12.273],[3239.34,0.014],[3239.32,1.36]],[[3239.39,1.153],[3239.4,6.195],[3239.43,0.014],[3239.46,0.007],[3239.54,1.992]]]
["binance-futures","ETHUSDT",1737590413111,[[3239.39,100.994],[3239.38,4.262],[3239.37,0.016],[3239.36,6.674],[3239.34,0.014]],[[3239.4,6.181],[3239.41,0.075],[3239.43,0.014],[3239.46,0.007],[3239.54,1.738]]]
["binance-futures","ETHUSDT",1737590413160,[[3239.39,101.966],[3239.38,2.322],[3239.37,0.016],[3239.36,6.674],[3239.34,0.014]],[[3239.4,16.167],[3239.41,0.075],[3239.43,0.014],[3239.46,0.007],[3239.54,1.738]]]
["binance-futures","ETHUSDT",1737590413210,[[3239.39,102.24],[3239.38,2.322],[3239.37,0.016],[3239.36,6.674],[3239.34,0.014]],[[3239.4,16.177],[3239.41,0.075],[3239.43,0.014],[3239.46,0.007],[3239.54,1.738]]]
["binance-futures","ETHUSDT",1737590413265,[[3239.39,102.24],[3239.38,2.322],[3239.37,0.016],[3239.36,6.674],[3239.34,0.014]],[[3239.4,16.108],[3239.41,0.075],[3239.43,0.014],[3239.46,0.007],[3239.54,1.738]]]
["binance-futures","ETHUSDT",1737590413317,[[3239.39,102.533],[3239.38,2.322],[3239.37,0.016],[3239.36,6.674],[3239.34,0.014]],[[3239.4,12.251],[3239.41,0.075],[3239.42,0.5],[3239.43,0.014],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590413364,[[3239.39,102.755],[3239.38,2.322],[3239.37,0.016],[3239.36,6.674],[3239.34,0.014]],[[3239.4,12.241],[3239.41,0.075],[3239.42,0.5],[3239.43,0.014],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590413418,[[3239.39,103.726],[3239.38,2.322],[3239.37,0.016],[3239.36,6.674],[3239.34,0.014]],[[3239.4,12.259],[3239.41,0.075],[3239.42,0.5],[3239.43,0.014],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590413477,[[3239.39,53.462],[3239.38,0.122],[3239.37,0.016],[3239.36,2.5],[3239.34,0.014]],[[3239.4,59.029],[3239.41,0.075],[3239.42,0.51],[3239.43,0.014],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590413529,[[3239.39,53.624],[3239.37,0.016],[3239.36,2.511],[3239.34,0.014]],[[3239.4,59.039],[3239.41,0.075],[3239.42,0.51],[3239.43,0.014],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590413579,[[3239.39,42.799],[3239.37,0.007],[3239.36,0.011],[3239.34,0.014],[3239.31,0.007]],[[3239.4,59.046],[3239.41,0.075],[3239.42,0.51],[3239.43,0.014],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590413626,[[3239.39,7.998],[3239.37,0.014],[3239.34,0.007],[3239.31,0.007]],[[3239.4,59.567],[3239.41,0.075],[3239.42,0.51],[3239.43,0.014],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590413685,[[3239.39,7.988],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007],[3239.31,0.007]],[[3239.4,59.567],[3239.41,0.075],[3239.42,0.51],[3239.43,0.014],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590413737,[[3239.39,7.988],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007],[3239.31,0.007]],[[3239.4,58.642],[3239.41,0.075],[3239.42,0.51],[3239.43,0.014],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590413841,[[3239.39,7.988],[3239.37,0.014],[3239.34,0.017],[3239.32,0.007],[3239.31,0.017]],[[3239.4,58.642],[3239.41,0.075],[3239.42,0.5],[3239.43,0.014],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590413897,[[3239.39,8.109],[3239.37,0.024],[3239.34,0.007],[3239.32,0.007],[3239.31,0.007]],[[3239.4,58.298],[3239.41,0.075],[3239.42,0.5],[3239.43,0.014],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590413935,[[3239.39,8.109],[3239.37,0.024],[3239.34,0.007],[3239.31,0.007]],[[3239.4,58.298],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414001,[[3239.39,8.109],[3239.38,0.052],[3239.37,0.024],[3239.34,0.007],[3239.31,0.007]],[[3239.4,58.298],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414106,[[3239.39,8.09],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,57.832],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414166,[[3239.39,8.159],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,61.652],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414220,[[3239.39,8.159],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,61.652],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414262,[[3239.39,8.159],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,61.652],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414326,[[3239.39,8.608],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,61.652],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414378,[[3239.39,9.113],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007]],[[3239.4,61.652],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414427,[[3239.39,9.161],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,61.555],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414480,[[3239.39,3.843],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,62.874],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414532,[[3239.39,3.857],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,64.067],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414584,[[3239.39,3.847],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,75.637],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414635,[[3239.39,3.857],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,75.637],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414732,[[3239.39,3.85],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,75.637],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414793,[[3239.39,19.614],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,64.541],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414845,[[3239.39,19.369],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,61.712],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414898,[[3239.39,21.879],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,56.714],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590414951,[[3239.39,21.846],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,56.714],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415004,[[3239.39,21.846],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,57.927],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415046,[[3239.39,21.846],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007]],[[3239.4,57.68],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415100,[[3239.39,21.846],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3238.46,12.368]],[[3239.4,57.981],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415158,[[3239.39,21.816],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,57.981],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415212,[[3239.39,21.816],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.007]],[[3239.4,56.508],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415313,[[3239.39,21.989],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.908]],[[3239.4,57.981],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415365,[[3239.39,22.676],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.919]],[[3239.4,57.981],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415425,[[3239.39,22.882],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.919]],[[3239.4,56.513],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415475,[[3239.39,22.819],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.919]],[[3239.4,57.439],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415529,[[3239.39,22.892],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.919]],[[3239.4,57.439],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415579,[[3239.39,22.892],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.919]],[[3239.4,57.459],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415630,[[3239.39,20.392],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.919]],[[3239.4,57.459],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415668,[[3239.39,20.392],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.912]],[[3239.4,57.459],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415729,[[3239.39,21.327],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.912]],[[3239.4,57.459],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415800,[[3239.39,8.539],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.912]],[[3239.4,58.937],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415849,[[3239.39,14.421],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.912]],[[3239.4,58.937],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415903,[[3239.39,3.645],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.919]],[[3239.4,61.86],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590415958,[[3239.39,3.645],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.919]],[[3239.4,74.309],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416008,[[3239.39,6.694],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.919]],[[3239.4,61.86],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416058,[[3239.39,6.704],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.919]],[[3239.4,61.86],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416113,[[3239.39,6.704],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.919]],[[3239.4,61.871],[3239.41,0.075],[3239.42,0.5],[3239.43,0.137],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416162,[[3239.39,13.634],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.919]],[[3239.4,61.871],[3239.41,0.075],[3239.42,0.5],[3239.43,0.014],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416218,[[3239.39,13.449],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.912]],[[3239.4,61.871],[3239.41,0.075],[3239.42,0.5],[3239.43,0.014],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416267,[[3239.39,7.561],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.912]],[[3239.4,61.871],[3239.41,0.075],[3239.42,0.5],[3239.43,0.014],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416323,[[3239.39,3.773],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.912]],[[3239.4,61.871],[3239.41,0.075],[3239.42,0.5],[3239.43,0.132],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416376,[[3239.39,7.735],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.912]],[[3239.4,61.871],[3239.41,0.075],[3239.42,0.5],[3239.43,0.132],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416422,[[3239.39,13.831],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.912]],[[3239.4,61.857],[3239.41,0.075],[3239.42,0.5],[3239.43,0.132],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416471,[[3239.39,13.841],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.919]],[[3239.4,61.857],[3239.41,0.075],[3239.42,0.5],[3239.43,0.132],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416534,[[3239.39,13.918],[3239.38,0.052],[3239.37,0.014],[3239.34,0.007],[3239.32,0.919]],[[3239.4,61.857],[3239.41,0.075],[3239.42,0.5],[3239.43,0.132],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416636,[[3239.39,13.925],[3239.38,0.052],[3239.37,0.007],[3239.34,0.007],[3239.32,0.919]],[[3239.4,61.864],[3239.41,0.075],[3239.42,0.5],[3239.43,0.132],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416741,[[3239.39,4.984],[3239.38,0.052],[3239.37,0.157],[3239.34,0.007],[3239.32,0.919]],[[3239.4,69.418],[3239.41,0.075],[3239.42,0.5],[3239.43,0.014],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416796,[[3239.39,4.984],[3239.38,0.052],[3239.37,0.168],[3239.34,0.007],[3239.32,0.908]],[[3239.4,69.418],[3239.41,0.075],[3239.42,0.5],[3239.43,0.014],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416852,[[3239.39,3.985],[3239.38,0.052],[3239.37,0.168],[3239.34,0.007],[3239.32,0.901]],[[3239.4,69.518],[3239.41,0.075],[3239.42,0.5],[3239.43,0.014],[3239.44,1.234]]]
["binance-futures","ETHUSDT",1737590416900,[[3239.32,0.929]],[[3239.33,129.935],[3239.36,0.014],[3239.37,3.094],[3239.38,3.927],[3239.39,0.01]]]
["binance-futures","ETHUSDT",1737590416954,[[3239.2,9.62],[3239.15,1.674],[3238.96,0.01],[3238.95,0.007],[3238.94,0.014]],[[3239.21,148.832],[3239.22,0.861],[3239.23,4.51],[3239.24,0.292],[3239.25,0.01]]]
["binance-futures","ETHUSDT",1737590417008,[[3239.2,9.63],[3239.15,1.674],[3238.96,0.01],[3238.95,0.007],[3238.94,0.014]],[[3239.21,163.409],[3239.22,0.501],[3239.24,0.292],[3239.25,0.01],[3239.26,7.373]]]
["binance-futures","ETHUSDT",1737590417057,[[3239.2,9.476],[3239.15,1.674],[3238.96,0.02],[3238.95,12.573],[3238.94,12.427]],[[3239.21,163.409],[3239.22,0.501],[3239.24,0.299],[3239.26,0.01],[3239.27,8.396]]]
["binance-futures","ETHUSDT",1737590417107,[[3239.2,9.384],[3239.15,1.674],[3239.03,14.62],[3239.02,15.469],[3239.01,19.137]],[[3239.21,163.427],[3239.22,0.501],[3239.24,0.299],[3239.26,0.01],[3239.27,8.396]]]
["binance-futures","ETHUSDT",1737590417163,[[3239.2,26.124],[3239.15,1.674],[3239.08,12.631],[3239.07,17.294],[3239.06,17.473]],[[3239.21,161.913],[3239.22,0.501],[3239.24,0.299],[3239.26,0.01],[3239.27,8.396]]]
["binance-futures","ETHUSDT",1737590417214,[[3239.2,19.234],[3239.19,6.186],[3239.16,6.993],[3239.15,1.674],[3239.13,6.956]],[[3239.21,149.318],[3239.22,0.121],[3239.24,0.299],[3239.26,0.788],[3239.27,8.396]]]
["binance-futures","ETHUSDT",1737590417266,[[3239.2,9.706],[3239.19,6.197],[3239.18,0.024],[3239.17,17.569],[3239.16,15.32]],[[3239.21,116.328],[3239.22,0.121],[3239.24,0.007],[3239.26,0.788],[3239.27,8.396]]]
["binance-futures","ETHUSDT",1737590417320,[[3239.2,22.266],[3239.19,0.061],[3239.18,0.024]],[[3239.21,114.854],[3239.22,0.121],[3239.24,0.007],[3239.26,0.788],[3239.27,8.396]]]
["binance-futures","ETHUSDT",1737590417371,[[3239.2,29.166],[3239.19,0.04],[3239.18,0.014],[3239.15,1.674],[3238.93,1.508]],[[3239.21,114.854],[3239.22,0.121],[3239.24,0.007],[3239.26,0.788],[3239.27,8.396]]]
["binance-futures","ETHUSDT",1737590417418,[[3239.2,28.696],[3239.19,0.04],[3239.18,0.014],[3239.15,1.674],[3238.93,1.508]],[[3239.21,114.925],[3239.22,0.121],[3239.24,0.007],[3239.26,0.788],[3239.27,8.396]]]
["binance-futures","ETHUSDT",1737590417473,[[3239.2,28.696],[3239.19,0.04],[3239.18,0.014],[3239.15,1.674],[3238.93,1.508]],[[3239.21,114.071],[3239.22,0.121],[3239.24,0.007],[3239.26,0.788],[3239.27,8.396]]]
["binance-futures","ETHUSDT",1737590417529,[[3239.2,28.722],[3239.19,0.04],[3239.18,0.014],[3239.15,1.674],[3238.97,11.201]],[[3239.21,114.071],[3239.22,0.121],[3239.24,0.007],[3239.26,0.788],[3239.27,8.396]]]
["binance-futures","ETHUSDT",1737590417580,[[3239.2,28.733],[3239.19,0.04],[3239.18,0.014],[3239.15,1.674],[3239.04,0.01]],[[3239.21,114.071],[3239.22,0.121],[3239.24,0.007],[3239.26,0.788],[3239.27,8.396]]]
["binance-futures","ETHUSDT",1737590417634,[[3239.2,53.03],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.11,0.045]],[[3239.21,57.15],[3239.24,0.007],[3239.26,0.789],[3239.27,0.296],[3239.33,1.927]]]
["binance-futures","ETHUSDT",1737590417686,[[3239.2,53.03],[3239.19,0.04],[3239.18,0.007],[3239.16,4.106],[3239.15,1.663]],[[3239.21,33.266],[3239.24,0.007],[3239.26,0.169],[3239.27,0.296],[3239.33,0.076]]]
["binance-futures","ETHUSDT",1737590417735,[[3239.2,56.485],[3239.19,13.659],[3239.18,20.093],[3239.17,27.474],[3239.16,19.249]],[[3239.21,9.918],[3239.24,0.014],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590417787,[[3239.2,56.228],[3239.19,17.8],[3239.18,23.298],[3239.17,20.017],[3239.16,19.249]],[[3239.21,21.806],[3239.24,0.014],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590417832,[[3239.2,56.228],[3239.19,17.8],[3239.18,20.103],[3239.17,20.017],[3239.16,19.249]],[[3239.21,19.57],[3239.24,0.014],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590417885,[[3239.2,57.154],[3239.19,17.8],[3239.18,20.103],[3239.17,20.017],[3239.16,19.249]],[[3239.21,19.57],[3239.24,0.014],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590417942,[[3239.2,41.657],[3239.19,17.8],[3239.18,20.103],[3239.17,20.017],[3239.16,14.27]],[[3239.21,47.272],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590417993,[[3239.2,32.72],[3239.19,10.307],[3239.18,15.073],[3239.17,14.957],[3239.16,5.936]],[[3239.21,48.746],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590418046,[[3239.2,14.685],[3239.19,0.04],[3239.18,0.032]],[[3239.21,49.735],[3239.24,0.007],[3239.27,0.007],[3239.28,1.252],[3239.3,0.014]]]
["binance-futures","ETHUSDT",1737590418097,[[3239.2,25.69],[3239.19,0.04],[3239.18,0.021],[3239.15,1.674],[3238.96,0.027]],[[3239.21,49.717],[3239.24,0.007],[3239.27,0.007],[3239.28,1.245],[3239.3,0.014]]]
["binance-futures","ETHUSDT",1737590418150,[[3239.2,25.841],[3239.19,0.04],[3239.18,0.014],[3239.15,1.674],[3239.04,0.01]],[[3239.21,48.243],[3239.24,0.007],[3239.27,0.007],[3239.28,1.252],[3239.3,0.014]]]
["binance-futures","ETHUSDT",1737590418200,[[3239.2,25.841],[3239.19,0.04],[3239.18,0.014],[3239.15,1.674],[3239.08,0.064]],[[3239.21,48.243],[3239.24,0.007],[3239.27,0.007],[3239.28,1.252],[3239.3,0.014]]]
["binance-futures","ETHUSDT",1737590418255,[[3239.2,18.955],[3239.19,0.04],[3239.18,0.014],[3239.17,0.01],[3239.16,6.071]],[[3239.21,48.105],[3239.24,0.007],[3239.27,0.007],[3239.28,1.252],[3239.3,0.014]]]
["binance-futures","ETHUSDT",1737590418305,[[3239.2,19.913],[3239.19,0.05],[3239.18,8.505],[3239.17,12.218],[3239.16,14.27]],[[3239.21,48.105],[3239.24,0.007],[3239.27,0.007],[3239.28,1.252],[3239.3,0.014]]]
["binance-futures","ETHUSDT",1737590418360,[[3239.2,26.819],[3239.19,10.204],[3239.18,0.893],[3239.17,8.212],[3239.16,6.06]],[[3239.21,48.539],[3239.24,0.007],[3239.27,0.007],[3239.28,1.252],[3239.3,0.014]]]
["binance-futures","ETHUSDT",1737590418411,[[3239.2,26.799],[3239.19,6.034],[3239.18,0.893],[3239.17,0.01],[3239.16,6.06]],[[3239.21,48.547],[3239.24,0.007],[3239.27,0.007],[3239.28,1.252],[3239.3,0.014]]]
["binance-futures","ETHUSDT",1737590418449,[[3239.2,13.876],[3239.19,0.051],[3239.18,0.014]],[[3239.21,49.966],[3239.24,0.007],[3239.27,0.007],[3239.28,1.252],[3239.3,0.014]]]
["binance-futures","ETHUSDT",1737590418514,[[3239.2,14.072],[3239.19,0.04],[3239.18,0.014],[3239.15,1.674],[3238.97,0.015]],[[3239.21,48.492],[3239.24,0.007],[3239.27,0.007],[3239.28,1.252],[3239.3,0.014]]]
["binance-futures","ETHUSDT",1737590418558,[[3239.2,14.072],[3239.19,0.04],[3239.18,0.014],[3239.15,1.674],[3238.99,0.024]],[[3239.21,48.492],[3239.24,0.007],[3239.27,0.007],[3239.28,1.252],[3239.3,0.014]]]
["binance-futures","ETHUSDT",1737590418616,[[3239.2,46.393],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.1,0.654]],[[3239.21,41.602],[3239.24,0.007],[3239.27,0.007],[3239.28,0.018],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590418668,[[3239.2,40.509],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.1,0.654]],[[3239.21,41.602],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590418723,[[3239.2,41.952],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.1,0.664]],[[3239.21,41.602],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590418830,[[3239.2,43.742],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.1,1.533]],[[3239.21,41.602],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590418876,[[3239.2,43.742],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.1,0.654]],[[3239.21,41.602],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590418934,[[3239.2,42.342],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.1,0.654]],[[3239.21,41.602],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590418981,[[3239.2,43.816],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.1,0.654]],[[3239.21,29.652],[3239.24,0.007],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590419039,[[3239.2,45.05],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.1,0.654]],[[3239.21,13.904],[3239.24,0.014],[3239.27,0.007],[3239.3,0.007],[3239.37,0.007]]]
["binance-futures","ETHUSDT",1737590419091,[[3239.2,45.119],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.1,0.654]],[[3239.21,13.904],[3239.24,0.014],[3239.27,0.007],[3239.3,0.007],[3239.37,0.007]]]
["binance-futures","ETHUSDT",1737590419143,[[3239.2,44.951],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.1,0.654]],[[3239.21,19.792],[3239.24,0.014],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590419190,[[3239.2,43.717],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.1,0.654]],[[3239.21,19.792],[3239.24,0.014],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590419248,[[3239.2,43.689],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.11,0.939]],[[3239.21,19.792],[3239.24,0.014],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590419343,[[3239.2,43.876],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.11,0.939]],[[3239.21,19.792],[3239.24,0.014],[3239.27,0.007],[3239.28,0.007],[3239.3,0.007]]]
["binance-futures","ETHUSDT",1737590419404,[[3239.2,43.852],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.11,0.939]],[[3239.21,19.792],[3239.24,0.014],[3239.27,0.007],[3239.3,0.007],[3239.86,0.188]]]
["binance-futures","ETHUSDT",1737590419469,[[3239.2,42.403],[3239.19,0.04],[3239.18,0.007],[3239.15,1.674],[3239.11,0.939]],[[3239.21,40.528],[3239.24,0.007],[3239.27,0.007],[3239.3,0.007],[3239.48,1.474]]]
["binance-futures","ETHUSDT",1737590419519,[[3239.2,10.695],[3239.19,0.04],[3239.18,0.014],[3239.15,1.674],[3239.11,0.939]],[[3239.21,50.005],[3239.24,0.007],[3239.27,0.007],[3239.28,1.241],[3239.3,0.014]]]
["binance-futures","ETHUSDT",1737590419572,[[3239.2,11.088],[3239.19,0.04],[3239.18,0.014],[3239.15,1.674],[3239.13,5.908]],[[3239.21,50.061],[3239.24,0.007],[3239.27,0.007],[3239.28,1.252],[3239.3,0.014]]]
["binance-futures","ETHUSDT",1737590419624,[[3239.13,0.021]],[[3239.14,73.775],[3239.15,8.722],[3239.16,170.628],[3239.17,47.779],[3239.18,47.783]]]
["binance-futures","ETHUSDT",1737590419675,[[3238.92,0.014],[3238.9,0.029],[3238.8,0.01],[3238.79,0.048],[3238.67,0.007]],[[3239.1,79.667],[3239.11,21.167],[3239.12,36.13],[3239.13,109.24],[3239.14,159.201]]]
["binance-futures","ETHUSDT",1737590419726,[[3238.92,0.014],[3238.9,0.014],[3238.87,0.03],[3238.79,0.048],[3238.71,0.07]],[[3238.98,56.842],[3239.0,9.013],[3239.01,10.291],[3239.03,37.085],[3239.04,57.534]]]
["binance-futures","ETHUSDT",1737590419777,[[3238.79,0.03],[3238.78,0.03],[3238.76,0.03],[3238.75,0.03]],[[3238.84,9.0],[3238.87,28.396],[3238.88,2.499],[3238.89,5.365],[3238.9,0.038]]]
["binance-futures","ETHUSDT",1737590419828,[[3238.79,0.03],[3238.78,0.03],[3238.76,0.03],[3238.75,0.03],[3238.66,0.192]],[[3238.82,15.779],[3238.84,34.328],[3238.87,12.336],[3238.88,16.187],[3238.89,23.833]]]
["binance-futures","ETHUSDT",1737590419879,[[3238.7,2.614],[3238.66,0.192]],[[3238.71,61.109],[3238.76,9.405],[3238.77,19.972],[3238.79,10.705],[3238.8,26.02]]]
["binance-futures","ETHUSDT",1737590419930,[[3238.7,2.614],[3238.66,0.192],[3238.43,9.183],[3238.42,11.9],[3238.41,13.571]],[[3238.71,59.246],[3238.72,0.088],[3238.76,10.094],[3238.77,16.347],[3238.78,0.097]]]
["binance-futures","ETHUSDT",1737590419981,[[3238.7,5.491],[3238.69,3.33],[3238.66,0.203],[3238.54,17.782],[3238.52,8.341]],[[3238.71,46.198],[3238.72,0.095],[3238.75,0.01],[3238.76,0.01],[3238.77,0.011]]]
["binance-futures","ETHUSDT",1737590420032,[[3238.7,0.327],[3238.69,3.341],[3238.66,0.192],[3238.56,20.549],[3238.55,20.756]],[[3238.71,43.188],[3238.72,0.018],[3238.75,0.039],[3238.76,4.632],[3238.78,1.44]]]
["binance-futures","ETHUSDT",1737590420083,[[3238.7,12.261],[3238.69,3.341],[3238.66,0.192],[3238.65,8.258],[3238.64,8.227]],[[3238.71,43.896],[3238.72,0.007],[3238.75,0.017],[3238.76,4.643],[3238.78,1.343]]]
["binance-futures","ETHUSDT",1737590420133,[[3238.7,45.077],[3238.69,3.341],[3238.67,13.396],[3238.66,11.495],[3238.65,20.461]],[[3238.71,14.282],[3238.72,0.007],[3238.75,0.017],[3238.76,4.643],[3238.78,1.325]]]
["binance-futures","ETHUSDT",1737590420185,[[3238.7,46.735],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,11.495]],[[3238.71,13.04],[3238.72,0.014],[3238.75,0.836],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590420229,[[3238.7,46.735],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,11.495]],[[3238.71,13.04],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590420289,[[3238.7,47.451],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,11.495]],[[3238.71,10.462],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590420339,[[3238.7,47.235],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,11.495]],[[3238.71,11.684],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590420381,[[3238.7,47.219],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,11.495]],[[3238.71,17.884],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590420444,[[3238.7,33.477],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,11.495]],[[3238.71,42.148],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590420495,[[3238.7,38.279],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,11.495]],[[3238.71,42.118],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590420548,[[3238.7,38.462],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,11.495]],[[3238.71,42.353],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590420600,[[3238.7,38.617],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,11.495]],[[3238.71,42.377],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590420645,[[3238.7,38.617],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,11.495]],[[3238.71,46.244],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590420706,[[3238.7,38.117],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,11.495]],[[3238.71,46.244],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590420755,[[3238.7,37.974],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,11.495]],[[3238.71,46.244],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590420808,[[3238.7,6.005],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,11.495]],[[3238.71,47.247],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590420855,[[3238.7,5.856],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,11.495]],[[3238.71,47.247],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590420965,[[3238.7,5.856],[3238.69,3.341],[3238.68,0.01],[3238.67,13.396],[3238.66,7.036]],[[3238.71,48.551],[3238.72,0.007],[3238.75,0.548],[3238.76,4.664],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590421020,[[3238.7,5.856],[3238.69,3.341],[3238.68,0.01],[3238.67,0.906],[3238.66,1.116]],[[3238.71,73.879],[3238.72,0.007],[3238.75,0.548],[3238.76,4.664],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590421071,[[3238.7,5.91],[3238.69,3.341],[3238.67,0.906],[3238.66,1.116]],[[3238.71,74.805],[3238.72,0.007],[3238.75,0.548],[3238.76,4.664],[3238.78,0.171]]]
["binance-futures","ETHUSDT",1737590421124,[[3238.7,42.131],[3238.69,3.341],[3238.67,6.982],[3238.66,7.175],[3238.65,8.258]],[[3238.71,45.841],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.171]]]
["binance-futures","ETHUSDT",1737590421177,[[3238.7,42.299],[3238.69,3.341],[3238.68,0.01],[3238.67,6.982],[3238.66,7.175]],[[3238.71,24.551],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.171]]]
["binance-futures","ETHUSDT",1737590421228,[[3238.7,45.073],[3238.69,3.341],[3238.68,0.01],[3238.67,6.982],[3238.66,7.175]],[[3238.71,15.819],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.171]]]
["binance-futures","ETHUSDT",1737590421279,[[3238.7,45.179],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.81],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.171]]]
["binance-futures","ETHUSDT",1737590421329,[[3238.7,44.943],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,22.37],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.171]]]
["binance-futures","ETHUSDT",1737590421366,[[3238.7,44.982],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,22.37],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.171]]]
["binance-futures","ETHUSDT",1737590421426,[[3238.7,45.908],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.489],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.171]]]
["binance-futures","ETHUSDT",1737590421484,[[3238.7,45.908],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.497],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.171]]]
["binance-futures","ETHUSDT",1737590421545,[[3238.7,45.908],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.489],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.171]]]
["binance-futures","ETHUSDT",1737590421597,[[3238.7,45.981],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.489],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.164]]]
["binance-futures","ETHUSDT",1737590421644,[[3238.7,45.981],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.516],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.164]]]
["binance-futures","ETHUSDT",1737590421697,[[3238.7,45.981],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.486],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.171]]]
["binance-futures","ETHUSDT",1737590421813,[[3238.7,46.05],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,22.376],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.171]]]
["binance-futures","ETHUSDT",1737590421861,[[3238.7,44.05],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.5],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.171]]]
["binance-futures","ETHUSDT",1737590421982,[[3238.7,42.568],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,22.39],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.164]]]
["binance-futures","ETHUSDT",1737590422032,[[3238.7,42.547],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,22.39],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.171]]]
["binance-futures","ETHUSDT",1737590422085,[[3238.7,42.563],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,22.482],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590422138,[[3238.7,42.438],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.592],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590422186,[[3238.7,44.077],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.592],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590422239,[[3238.7,44.044],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.592],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590422284,[[3238.7,44.587],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.605],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590422344,[[3238.7,44.616],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,18.178],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590422399,[[3238.7,43.142],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,18.178],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590422454,[[3238.7,43.172],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,18.178],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590422558,[[3238.7,43.172],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,17.995],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590422606,[[3238.7,44.646],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,17.995],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590422653,[[3238.7,44.639],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,18.002],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590422770,[[3238.7,43.165],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.429],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590422821,[[3238.7,44.779],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.429],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590422863,[[3238.7,44.779],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.429],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590423000,[[3238.7,44.618],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,15.429],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590423051,[[3238.7,43.188],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,22.319],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590423101,[[3238.7,40.695],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,28.219],[3238.72,0.014],[3238.75,0.548],[3238.76,4.632],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590423151,[[3238.7,40.843],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,42.135],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590423210,[[3238.7,3.663],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,44.348],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590423261,[[3238.7,3.603],[3238.69,3.341],[3238.68,0.01],[3238.67,11.141],[3238.66,7.175]],[[3238.71,44.348],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590423313,[[3238.7,3.62],[3238.69,3.341],[3238.68,0.01],[3238.67,6.982],[3238.66,7.175]],[[3238.71,56.784],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590423364,[[3238.7,3.733],[3238.69,3.341],[3238.68,0.01],[3238.67,6.906],[3238.66,1.116]],[[3238.71,44.221],[3238.72,0.007],[3238.75,0.548],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590423418,[[3238.7,3.733],[3238.69,3.341],[3238.67,0.906],[3238.66,0.202]],[[3238.71,45.042],[3238.72,0.007],[3238.75,1.24],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590423459,[[3238.7,3.873],[3238.69,3.341],[3238.67,0.007],[3238.66,0.202],[3238.65,8.258]],[[3238.71,57.494],[3238.72,0.007],[3238.75,1.24],[3238.76,4.632],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590423519,[[3238.7,10.677],[3238.69,3.341],[3238.67,0.886],[3238.66,1.108],[3238.65,14.15]],[[3238.71,45.675],[3238.72,0.007],[3238.75,0.772],[3238.76,4.632],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590423573,[[3238.7,4.772],[3238.69,3.341],[3238.67,0.886],[3238.66,1.108],[3238.65,14.15]],[[3238.71,45.049],[3238.72,0.007],[3238.75,1.211],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590423627,[[3238.7,4.782],[3238.69,3.341],[3238.67,0.886],[3238.66,1.108],[3238.65,14.15]],[[3238.71,45.018],[3238.72,0.007],[3238.75,1.211],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590423681,[[3238.7,4.829],[3238.69,3.341],[3238.67,0.886],[3238.66,1.108],[3238.65,4.975]],[[3238.71,45.06],[3238.72,0.007],[3238.75,1.211],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590423731,[[3238.7,3.903],[3238.69,3.341],[3238.67,0.007],[3238.66,0.202],[3238.65,4.975]],[[3238.71,41.24],[3238.72,0.007],[3238.75,1.211],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590423781,[[3238.7,3.903],[3238.69,3.341],[3238.67,0.007],[3238.66,0.202],[3238.65,13.312]],[[3238.71,45.06],[3238.72,0.007],[3238.75,1.211],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590423836,[[3238.7,3.903],[3238.69,3.341],[3238.67,0.007],[3238.66,1.093],[3238.65,13.312]],[[3238.71,44.855],[3238.72,0.007],[3238.75,1.211],[3238.76,4.632],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590423885,[[3238.7,3.903],[3238.69,3.341],[3238.67,0.901],[3238.66,1.093],[3238.65,14.234]],[[3238.71,44.855],[3238.72,0.007],[3238.75,1.211],[3238.76,4.632],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590423938,[[3238.7,3.903],[3238.69,3.341],[3238.67,0.901],[3238.66,1.093],[3238.65,13.312]],[[3238.71,44.886],[3238.72,0.007],[3238.75,1.211],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590423993,[[3238.7,4.829],[3238.69,3.341],[3238.67,0.007],[3238.66,1.098],[3238.65,13.312]],[[3238.71,44.886],[3238.72,0.007],[3238.75,1.211],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590424055,[[3238.7,4.829],[3238.69,3.341],[3238.67,0.899],[3238.66,3.475],[3238.65,13.312]],[[3238.71,45.268],[3238.72,0.007],[3238.75,1.211],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590424111,[[3238.7,4.821],[3238.69,3.341],[3238.67,0.899],[3238.66,1.098],[3238.65,14.197]],[[3238.71,45.35],[3238.72,0.007],[3238.75,1.211],[3238.76,4.632],[3238.78,0.021]]]
["binance-futures","ETHUSDT",1737590424163,[[3238.86,0.686],[3238.85,6.965],[3238.84,6.4],[3238.83,7.04],[3238.82,10.811]],[[3238.9,0.007],[3238.91,0.014],[3238.98,0.018],[3238.99,0.034],[3239.0,0.372]]]
["binance-futures","ETHUSDT",1737590424214,[[3239.09,29.861],[3239.08,4.311],[3239.07,0.371],[3239.06,0.1],[3239.03,0.687]],[[3239.14,0.007],[3239.17,0.007],[3239.19,0.007],[3239.2,0.014],[3239.21,0.707]]]
["binance-futures","ETHUSDT",1737590424265,[[3239.2,56.195],[3239.17,11.056],[3239.16,33.586],[3239.14,21.634],[3239.11,37.645]],[[3239.21,12.108],[3239.26,7.497],[3239.27,0.018],[3239.3,0.379],[3239.33,0.017]]]
["binance-futures","ETHUSDT",1737590424316,[[3239.2,17.12],[3239.18,0.007],[3239.17,5.386],[3239.16,8.37],[3239.15,20.104]],[[3239.21,46.586],[3239.24,0.02],[3239.27,0.007],[3239.28,1.245],[3239.3,0.379]]]
["binance-futures","ETHUSDT",1737590424365,[[3239.2,56.742],[3239.18,0.017],[3239.17,0.941],[3239.16,6.092],[3239.15,9.383]],[[3239.21,40.787],[3239.24,0.02],[3239.25,0.007],[3239.27,0.007],[3239.28,0.011]]]
["binance-futures","ETHUSDT",1737590424418,[[3239.2,54.173],[3239.18,0.007],[3239.17,0.941],[3239.16,6.092],[3239.15,9.383]],[[3239.21,6.525],[3239.24,0.02],[3239.25,0.007],[3239.27,0.007],[3239.3,0.39]]]
["binance-futures","ETHUSDT",1737590424469,[[3239.2,58.728],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,11.959],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.3,0.39]]]
["binance-futures","ETHUSDT",1737590424520,[[3239.2,56.586],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,11.619],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.3,0.39]]]
["binance-futures","ETHUSDT",1737590424572,[[3239.2,56.738],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,6.061],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.3,0.39]]]
["binance-futures","ETHUSDT",1737590424619,[[3239.2,57.122],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,6.071],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.3,0.39]]]
["binance-futures","ETHUSDT",1737590424679,[[3239.2,58.502],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,6.071],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590424730,[[3239.2,58.509],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,6.071],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590424835,[[3239.2,58.509],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,6.163],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590424942,[[3239.2,58.693],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,6.163],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590425044,[[3239.2,58.699],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,6.171],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590425149,[[3239.2,58.741],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,6.171],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590425203,[[3239.2,60.74],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,6.171],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590425311,[[3239.2,60.725],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,6.275],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590425362,[[3239.2,60.741],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,6.282],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590425414,[[3239.2,60.741],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,6.275],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590425464,[[3239.2,60.763],[3239.18,0.017],[3239.17,13.518],[3239.16,14.627],[3239.15,15.312]],[[3239.21,6.367],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590425522,[[3239.2,60.481],[3239.18,0.017],[3239.17,13.518],[3239.16,18.714],[3239.15,15.312]],[[3239.21,6.367],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590425676,[[3239.2,60.481],[3239.18,0.017],[3239.17,13.518],[3239.16,18.714],[3239.15,15.312]],[[3239.21,10.329],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590425795,[[3239.2,60.481],[3239.18,0.017],[3239.17,13.518],[3239.16,18.714],[3239.15,15.312]],[[3239.21,12.828],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590425904,[[3239.2,60.454],[3239.18,0.017],[3239.17,13.518],[3239.16,18.714],[3239.15,15.312]],[[3239.21,9.85],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590425948,[[3239.2,60.454],[3239.18,0.017],[3239.17,13.668],[3239.16,18.714],[3239.15,15.312]],[[3239.21,6.031],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590426010,[[3239.2,60.407],[3239.18,0.024],[3239.17,13.668],[3239.16,18.714],[3239.15,15.312]],[[3239.21,9.08],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590426066,[[3239.2,60.461],[3239.18,0.024],[3239.17,13.668],[3239.16,18.714],[3239.15,15.312]],[[3239.21,6.031],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590426170,[[3239.2,59.752],[3239.18,0.024],[3239.17,13.668],[3239.16,18.714],[3239.15,15.312]],[[3239.21,6.465],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590426214,[[3239.2,60.674],[3239.18,0.024],[3239.17,13.668],[3239.16,18.714],[3239.15,15.312]],[[3239.21,6.465],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590426273,[[3239.2,60.684],[3239.18,0.024],[3239.17,13.668],[3239.16,18.714],[3239.15,15.312]],[[3239.21,6.465],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590426349,[[3239.2,60.673],[3239.18,0.024],[3239.17,13.668],[3239.16,18.714],[3239.15,15.312]],[[3239.21,5.431],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.34,0.135]]]
["binance-futures","ETHUSDT",1737590426397,[[3239.2,66.226],[3239.18,0.024],[3239.17,13.668],[3239.16,13.514],[3239.15,15.312]],[[3239.21,4.921],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590426449,[[3239.2,66.228],[3239.18,0.024],[3239.17,13.668],[3239.16,13.514],[3239.15,15.312]],[[3239.21,4.921],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590426501,[[3239.2,66.812],[3239.18,0.024],[3239.17,13.668],[3239.16,13.514],[3239.15,15.312]],[[3239.21,4.934],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590426557,[[3239.2,66.812],[3239.18,0.024],[3239.17,13.668],[3239.16,13.514],[3239.15,15.312]],[[3239.21,4.947],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590426616,[[3239.2,66.812],[3239.18,0.024],[3239.17,13.668],[3239.16,13.514],[3239.15,15.312]],[[3239.21,4.955],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.28,0.007]]]
["binance-futures","ETHUSDT",1737590426776,[[3239.2,66.792],[3239.18,0.024],[3239.17,13.668],[3239.16,13.514],[3239.15,15.312]],[[3239.21,4.801],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.56,0.014]]]
["binance-futures","ETHUSDT",1737590426850,[[3239.2,66.799],[3239.18,0.024],[3239.17,13.668],[3239.16,13.514],[3239.15,15.312]],[[3239.21,4.367],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.56,0.014]]]
["binance-futures","ETHUSDT",1737590426955,[[3239.2,68.224],[3239.18,0.024],[3239.17,16.049],[3239.16,13.514],[3239.15,15.312]],[[3239.21,1.161],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.56,0.014]]]
["binance-futures","ETHUSDT",1737590427010,[[3239.2,68.346],[3239.18,0.024],[3239.17,15.899],[3239.16,13.514],[3239.15,15.312]],[[3239.21,1.191],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007],[3239.56,0.014]]]
["binance-futures","ETHUSDT",1737590427064,[[3239.2,68.104],[3239.18,0.024],[3239.17,15.899],[3239.16,13.514],[3239.15,15.312]],[[3239.21,2.453],[3239.23,0.203],[3239.24,0.027],[3239.25,0.007],[3239.27,0.007]]]
["binance-futures","ETHUSDT",1737590427115,[[3239.2,67.353],[3239.18,0.024],[3239.17,15.899],[3239.16,13.514],[3239.15,15.312]],[[3239.21,2.453],[3239.23,0.265],[3239.24,0.027],[3239.25,0.007],[3239.26,0.152]]]
["binance-futures","ETHUSDT",1737590427168,[[3239.2,67.61],[3239.18,0.024],[3239.17,15.899],[3239.16,13.514],[3239.15,15.312]],[[3239.21,2.492],[3239.23,0.265],[3239.24,0.02],[3239.25,0.007],[3239.26,0.152]]]
["binance-futures","ETHUSDT",1737590427219,[[3239.2,67.646],[3239.18,0.024],[3239.17,15.899],[3239.16,13.514],[3239.15,15.312]],[[3239.21,1.992],[3239.23,0.265],[3239.24,0.02],[3239.25,0.007],[3239.26,0.152]]]
["binance-futures","ETHUSDT",1737590427272,[[3239.2,66.059],[3239.18,1.237],[3239.17,15.888],[3239.16,14.716],[3239.15,15.312]],[[3239.21,1.992],[3239.23,0.265],[3239.24,0.02],[3239.25,0.007],[3239.26,0.152]]]
["binance-futures","ETHUSDT",1737590427323,[[3239.2,67.644],[3239.18,1.237],[3239.17,15.888],[3239.16,14.716],[3239.15,15.312]],[[3239.21,1.992],[3239.23,0.265],[3239.24,0.02],[3239.25,0.007],[3239.26,0.152]]]
["binance-futures","ETHUSDT",1737590427375,[[3239.2,67.689],[3239.18,1.237],[3239.17,15.888],[3239.16,14.716],[3239.15,15.312]],[[3239.21,21.144],[3239.23,0.265],[3239.24,0.02],[3239.25,0.007],[3239.26,0.152]]]
["binance-futures","ETHUSDT",1737590427426,[[3239.2,64.981],[3239.18,1.237],[3239.17,15.888],[3239.16,13.514],[3239.15,15.312]],[[3239.21,1.905],[3239.23,0.265],[3239.24,0.02],[3239.25,0.007],[3239.26,0.152]]]
["binance-futures","ETHUSDT",1737590427474,[[3239.2,66.478],[3239.18,0.028],[3239.17,15.888],[3239.16,13.514],[3239.15,15.312]],[[3239.21,14.254],[3239.23,0.265],[3239.24,0.02],[3239.25,0.007],[3239.26,0.152]]]
["binance-futures","ETHUSDT",1737590427528,[[3239.2,66.477],[3239.18,0.017],[3239.17,15.899],[3239.16,13.514],[3239.15,15.312]],[[3239.21,1.915],[3239.23,0.265],[3239.24,0.02],[3239.25,0.007],[3239.26,0.152]]]
["binance-futures","ETHUSDT",1737590427578,[[3239.2,66.475],[3239.18,0.017],[3239.17,15.899],[3239.16,13.514],[3239.15,15.312]],[[3239.21,2.349],[3239.23,0.265],[3239.24,0.02],[3239.25,0.007],[3239.26,0.152]]]
["binance-futures","ETHUSDT",1737590427633,[[3239.2,67.709],[3239.18,1.23],[3239.17,15.888],[3239.16,13.514],[3239.15,15.312]],[[3239.21,2.349],[3239.23,0.265],[3239.24,0.02],[3239.25,0.007],[3239.26,0.152]]]
["binance-futures","ETHUSDT",1737590427686,[[3239.2,64.643],[3239.18,1.23],[3239.17,15.888],[3239.16,13.514],[3239.15,15.312]],[[3239.21,2.362],[3239.23,0.265],[3239.24,0.02],[3239.25,0.007],[3239.26,0.152]]]
["binance-futures","ETHUSDT",1737590427731,[[3239.2,64.643],[3239.18,1.23],[3239.17,15.888],[3239.16,13.514],[3239.15,15.312]],[[3239.21,2.382],[3239.23,0.265],[3239.24,0.02],[3239.25,0.007],[3239.26,0.152]]]
["binance-futures","ETHUSDT",1737590427909,[[3239.22,6.3],[3239.21,2.632],[3239.2,64.643],[3239.18,1.23],[3239.17,15.888]],[[3239.23,0.265],[3239.24,0.02],[3239.25,0.007],[3239.26,0.152],[3239.3,0.014]]]
["binance-futures","ETHUSDT",1737590427960,[[3239.35,78.436],[3239.34,9.35],[3239.32,0.03],[3239.31,0.037],[3239.3,1.473]],[[3239.36,1.862],[3239.38,1.862],[3239.46,0.007],[3239.49,0.007],[3239.51,0.034]]]
["binance-futures","ETHUSDT",1737590428008,[[3239.35,81.882],[3239.34,9.35],[3239.32,0.03],[3239.31,0.037],[3239.3,1.473]],[[3239.36,4.939],[3239.38,1.862],[3239.39,0.531],[3239.46,0.007],[3239.49,0.007]]]
["binance-futures","ETHUSDT",1737590428064,[[3239.35,76.606],[3239.34,9.35],[3239.32,0.03],[3239.31,0.044],[3239.3,1.473]],[[3239.36,4.949],[3239.37,0.558],[3239.38,2.42],[3239.39,0.531],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590428108,[[3239.35,76.687],[3239.34,9.35],[3239.32,0.03],[3239.31,0.044],[3239.3,1.473]],[[3239.36,3.098],[3239.37,0.569],[3239.38,2.409],[3239.39,0.531],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590428158,[[3239.35,78.614],[3239.34,9.35],[3239.32,0.03],[3239.31,0.044],[3239.3,1.473]],[[3239.36,3.098],[3239.37,0.569],[3239.38,0.558],[3239.39,0.531],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590428215,[[3239.35,79.332],[3239.34,9.35],[3239.32,0.03],[3239.31,0.044],[3239.3,1.473]],[[3239.36,3.098],[3239.37,0.569],[3239.38,0.558],[3239.39,0.531],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590428265,[[3239.35,79.464],[3239.34,9.35],[3239.32,0.03],[3239.31,0.044],[3239.3,1.473]],[[3239.36,3.079],[3239.37,0.569],[3239.38,0.558],[3239.39,0.531],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590428321,[[3239.35,77.391],[3239.34,9.044],[3239.32,0.03],[3239.31,0.044],[3239.3,1.473]],[[3239.36,1.554],[3239.37,0.569],[3239.38,0.558],[3239.39,0.531],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590428375,[[3239.35,76.898],[3239.34,9.044],[3239.32,0.03],[3239.31,0.044],[3239.3,1.473]],[[3239.36,1.724],[3239.37,0.569],[3239.38,0.558],[3239.39,0.531],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590428424,[[3239.35,77.008],[3239.34,9.044],[3239.32,0.03],[3239.31,0.044],[3239.3,1.473]],[[3239.36,1.724],[3239.37,0.569],[3239.38,0.558],[3239.39,0.531],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590428482,[[3239.35,76.978],[3239.34,9.044],[3239.32,0.03],[3239.31,0.044],[3239.3,1.473]],[[3239.36,1.706],[3239.37,0.569],[3239.38,0.558],[3239.39,0.531],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590428535,[[3239.35,83.04],[3239.34,9.044],[3239.31,0.014],[3239.3,1.443]],[[3239.36,1.706],[3239.37,0.569],[3239.38,0.558],[3239.39,0.531],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590428579,[[3239.35,82.817],[3239.34,9.044],[3239.31,0.007],[3239.3,1.443],[3239.27,6.067]],[[3239.36,0.191],[3239.37,0.569],[3239.38,0.558],[3239.39,0.531],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590428629,[[3239.35,82.808],[3239.34,9.044],[3239.31,0.007],[3239.3,1.443],[3239.27,6.067]],[[3239.36,0.191],[3239.37,0.569],[3239.38,0.558],[3239.39,0.531],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590428754,[[3239.35,82.839],[3239.34,9.044],[3239.31,0.007],[3239.3,1.443],[3239.28,1.248]],[[3239.36,0.191],[3239.37,0.569],[3239.38,0.558],[3239.39,0.531],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590428811,[[3239.35,82.788],[3239.34,9.044],[3239.31,0.007],[3239.3,1.443],[3239.28,1.248]],[[3239.36,0.191],[3239.37,0.569],[3239.38,0.558],[3239.39,0.531],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590428924,[[3239.36,2.051],[3239.35,82.533],[3239.34,9.044],[3239.31,0.007],[3239.3,1.443]],[[3239.37,0.327],[3239.38,0.558],[3239.39,0.531],[3239.46,0.007],[3239.66,0.01]]]
["binance-futures","ETHUSDT",1737590428975,[[3239.36,81.279],[3239.35,21.948],[3239.34,8.107],[3239.31,0.007],[3239.3,1.443]],[[3239.37,0.337],[3239.38,0.569],[3239.39,0.531],[3239.46,0.007],[3239.57,0.418]]]
["binance-futures","ETHUSDT",1737590429026,[[3239.36,82.008],[3239.35,20.073],[3239.34,8.107],[3239.31,0.007],[3239.3,1.443]],[[3239.37,5.995],[3239.38,0.569],[3239.39,0.531],[3239.46,0.007],[3239.57,0.277]]]
["binance-futures","ETHUSDT",1737590429077,[[3239.36,74.42],[3239.35,12.328],[3239.34,4.707],[3239.31,0.007],[3239.3,1.443]],[[3239.37,27.73],[3239.38,0.569],[3239.39,0.531],[3239.46,0.007],[3239.59,0.007]]]
["binance-futures","ETHUSDT",1737590429122,[[3239.36,73.616],[3239.35,12.262],[3239.34,4.707],[3239.31,0.007],[3239.3,1.443]],[[3239.37,12.786],[3239.38,0.569],[3239.39,0.531],[3239.46,0.007],[3239.52,0.645]]]
["binance-futures","ETHUSDT",1737590429182,[[3239.36,76.264],[3239.35,11.088],[3239.34,4.707],[3239.31,0.007],[3239.3,1.443]],[[3239.37,4.409],[3239.38,0.569],[3239.39,0.531],[3239.46,0.007],[3239.52,0.645]]]
["binance-futures","ETHUSDT",1737590429233,[[3239.36,75.983],[3239.35,10.139],[3239.34,4.707],[3239.31,0.007],[3239.3,1.443]],[[3239.37,3.486],[3239.38,0.569],[3239.39,0.531],[3239.44,0.007],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590429286,[[3239.36,75.607],[3239.35,9.128],[3239.34,4.707],[3239.31,0.007],[3239.3,1.443]],[[3239.37,9.486],[3239.38,0.569],[3239.39,0.531],[3239.44,0.007],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590429338,[[3239.36,76.308],[3239.35,8.989],[3239.34,4.707],[3239.31,0.007],[3239.3,1.443]],[[3239.37,9.486],[3239.38,0.569],[3239.39,0.531],[3239.44,0.007],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590429390,[[3239.36,76.509],[3239.35,8.872],[3239.34,4.707],[3239.31,0.007],[3239.3,1.443]],[[3239.37,9.496],[3239.38,0.569],[3239.39,0.531],[3239.44,0.007],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590429443,[[3239.36,76.523],[3239.35,8.865],[3239.34,4.707],[3239.31,0.007],[3239.3,1.443]],[[3239.37,6.447],[3239.38,0.569],[3239.39,0.531],[3239.44,0.007],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590429492,[[3239.36,76.523],[3239.35,8.865],[3239.34,4.707],[3239.31,0.007],[3239.3,1.443]],[[3239.37,12.908],[3239.38,0.569],[3239.39,0.531],[3239.44,0.007],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590429547,[[3239.36,76.547],[3239.35,8.865],[3239.34,4.707],[3239.31,0.007],[3239.3,1.443]],[[3239.37,11.995],[3239.38,0.569],[3239.39,0.531],[3239.44,0.007],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590429607,[[3239.36,69.657],[3239.35,8.865],[3239.34,2.507],[3239.31,0.007],[3239.3,1.443]],[[3239.37,30.582],[3239.38,0.569],[3239.39,0.531],[3239.44,0.007],[3239.46,0.007]]]
["binance-futures","ETHUSDT",1737590429659,[[3239.36,62.603],[3239.35,3.199],[3239.34,2.507],[3239.31,0.007],[3239.3,1.443]],[[3239.37,44.06],[3239.38,0.569],[3239.39,0.531],[3239.4,0.51],[3239.44,1.241]]]
["binance-futures","ETHUSDT",1737590429714,[[3239.36,7.873],[3239.35,1.734],[3239.34,0.014],[3239.31,0.007]],[[3239.37,49.132],[3239.38,0.569],[3239.39,0.531],[3239.4,0.673],[3239.44,1.241]]]
["binance-futures","ETHUSDT",1737590429765,[[3239.36,7.109],[3239.35,1.734],[3239.34,0.014],[3239.31,0.007],[3239.28,0.007]],[[3239.37,61.592],[3239.38,0.569],[3239.39,0.531],[3239.4,0.673],[3239.44,1.241]]]
["binance-futures","ETHUSDT",1737590429817,[],[[3239.04,22.311],[3239.05,25.299],[3239.06,33.19],[3239.07,8.355],[3239.08,26.488]]]
["binance-futures","ETHUSDT",1737590429868,[[3238.86,0.007],[3238.83,0.014],[3238.79,0.014],[3238.78,0.211],[3238.76,0.014]],[[3238.87,29.174],[3238.88,22.879],[3238.9,6.658],[3238.91,6.908],[3238.92,12.565]]]
["binance-futures","ETHUSDT",1737590429919,[[3238.78,10.447],[3238.76,0.014]],[[3238.79,93.182],[3238.8,0.22],[3238.81,9.528],[3238.83,0.01],[3238.84,0.8]]]
["binance-futures","ETHUSDT",1737590429970,[[3238.78,13.496],[3238.76,0.014],[3238.75,0.017],[3238.74,6.565],[3238.73,0.025]],[[3238.79,80.73],[3238.8,1.464],[3238.81,8.528],[3238.84,0.8],[3238.86,1.675]]]
["binance-futures","ETHUSDT",1737590430023,[[3238.78,13.496],[3238.76,0.014],[3238.74,2.382],[3238.73,2.451]],[[3238.79,93.182],[3238.8,2.666],[3238.81,8.528],[3238.82,0.007],[3238.84,0.8]]]
["binance-futures","ETHUSDT",1737590430073,[[3238.78,13.514],[3238.76,0.014],[3238.74,0.01],[3238.73,13.652],[3238.72,14.121]],[[3238.79,93.182],[3238.8,2.666],[3238.81,8.528],[3238.82,0.007],[3238.84,0.8]]]
["binance-futures","ETHUSDT",1737590430125,[[3238.78,0.229],[3238.76,0.014],[3238.73,0.025],[3238.72,8.216]],[[3238.79,94.718],[3238.8,2.666],[3238.81,8.528],[3238.82,0.007],[3238.84,0.8]]]
["binance-futures","ETHUSDT",1737590430178,[[3238.72,3.518],[3238.71,8.45],[3238.67,0.007],[3238.66,0.192],[3238.65,0.01]],[[3238.73,101.731],[3238.75,0.007],[3238.77,0.01],[3238.78,19.044],[3238.79,6.062]]]
["binance-futures","ETHUSDT",1737590430229,[[3238.72,2.834],[3238.71,0.01],[3238.7,8.573],[3238.67,0.007],[3238.66,0.192]],[[3238.73,104.79],[3238.74,1.213],[3238.75,0.007],[3238.77,1.712],[3238.78,14.726]]]
["binance-futures","ETHUSDT",1737590430281,[[3238.72,2.834],[3238.71,0.01],[3238.7,8.573],[3238.67,0.007],[3238.66,0.192]],[[3238.73,104.8],[3238.75,0.007],[3238.76,0.01],[3238.77,7.723],[3238.78,14.723]]]
["binance-futures","ETHUSDT",1737590430334,[[3238.72,3.786],[3238.71,0.01],[3238.7,8.573],[3238.67,0.007],[3238.66,0.192]],[[3238.73,104.8],[3238.75,0.007],[3238.76,0.01],[3238.77,7.723],[3238.78,14.723]]]
["binance-futures","ETHUSDT",1737590430386,[[3238.72,1.674],[3238.71,0.01],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192]],[[3238.73,118.178],[3238.75,1.52],[3238.76,0.01],[3238.77,7.712],[3238.78,8.579]]]
["binance-futures","ETHUSDT",1737590430437,[[3238.72,14.023],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192]],[[3238.73,105.807],[3238.75,1.52],[3238.76,0.01],[3238.77,7.078],[3238.78,1.216]]]
["binance-futures","ETHUSDT",1737590430487,[[3238.72,14.033],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192],[3238.65,0.01]],[[3238.73,96.041],[3238.75,0.007],[3238.76,0.01],[3238.77,6.767],[3238.78,1.216]]]
["binance-futures","ETHUSDT",1737590430537,[[3238.72,14.041],[3238.7,0.305],[3238.67,0.923],[3238.66,1.101],[3238.65,0.912]],[[3238.73,96.041],[3238.75,0.007],[3238.76,1.223],[3238.77,6.756],[3238.78,1.216]]]
["binance-futures","ETHUSDT",1737590430593,[[3238.72,14.169],[3238.7,0.305],[3238.67,0.923],[3238.66,1.101],[3238.65,0.912]],[[3238.73,96.059],[3238.75,0.007],[3238.76,1.223],[3238.77,6.756],[3238.78,1.216]]]
["binance-futures","ETHUSDT",1737590430644,[[3238.72,14.18],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192],[3238.65,0.01]],[[3238.73,94.121],[3238.75,0.007],[3238.76,1.223],[3238.77,6.756],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590430745,[[3238.72,14.192],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192],[3238.65,0.01]],[[3238.73,94.121],[3238.75,0.007],[3238.76,1.223],[3238.77,6.756],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590430801,[[3238.72,11.143],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192],[3238.65,0.01]],[[3238.73,102.54],[3238.75,0.007],[3238.76,1.223],[3238.77,6.756],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590430854,[[3238.72,1.843],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192],[3238.65,0.01]],[[3238.73,102.54],[3238.75,0.007],[3238.76,1.223],[3238.77,6.756],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590430905,[[3238.72,1.843],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192],[3238.65,0.01]],[[3238.73,102.49],[3238.75,0.007],[3238.76,1.223],[3238.77,6.756],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590430960,[[3238.72,2.781],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192],[3238.65,0.01]],[[3238.73,102.49],[3238.75,0.007],[3238.76,1.223],[3238.77,6.756],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590431011,[[3238.72,1.879],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192],[3238.65,0.01]],[[3238.73,102.49],[3238.75,0.007],[3238.76,1.223],[3238.77,6.756],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590431061,[[3238.72,1.881],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192]],[[3238.73,114.942],[3238.75,0.007],[3238.76,1.223],[3238.77,6.756],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590431114,[[3238.72,1.881],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192],[3238.57,8.228]],[[3238.73,114.942],[3238.75,0.007],[3238.76,1.223],[3238.77,6.756],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590431168,[[3238.72,1.881],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192],[3238.65,0.01]],[[3238.73,114.942],[3238.75,0.007],[3238.76,1.223],[3238.77,6.756],[3238.78,0.014]]]
["binance-futures","ETHUSDT",1737590431256,[[3238.72,2.461],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192]],[[3238.73,114.942],[3238.74,3.087],[3238.75,0.007],[3238.76,1.223],[3238.77,6.756]]]
["binance-futures","ETHUSDT",1737590431326,[[3238.72,2.563],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192],[3238.57,8.457]],[[3238.73,116.144],[3238.74,3.098],[3238.75,0.007],[3238.76,0.01],[3238.77,6.756]]]
["binance-futures","ETHUSDT",1737590431379,[[3238.72,1.21],[3238.7,0.305],[3238.67,0.007],[3238.66,0.192],[3238.57,8.457]],[[3238.73,116.144],[3238.74,3.098],[3238.75,0.007],[3238.76,0.01],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590431425,[[3238.72,1.502],[3238.7,0.298],[3238.67,0.007],[3238.66,0.192],[3238.65,0.01]],[[3238.73,103.618],[3238.74,3.098],[3238.75,0.007],[3238.76,0.963],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590431481,[[3238.72,1.512],[3238.7,0.298],[3238.67,0.007],[3238.66,0.192]],[[3238.73,103.31],[3238.74,3.098],[3238.75,0.007],[3238.76,0.963],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590431535,[[3238.72,1.993],[3238.7,0.298],[3238.67,0.007],[3238.66,0.192],[3238.01,0.031]],[[3238.73,103.31],[3238.74,3.098],[3238.75,0.007],[3238.76,0.963],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590431587,[[3238.72,1.993],[3238.7,0.298],[3238.67,0.007],[3238.66,0.192],[3238.6,4.981]],[[3238.73,103.31],[3238.74,3.098],[3238.75,0.007],[3238.76,0.963],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590431638,[[3238.72,2.019],[3238.7,0.298],[3238.67,0.007],[3238.66,0.192],[3238.65,0.01]],[[3238.73,103.31],[3238.74,3.098],[3238.75,0.007],[3238.76,0.963],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590431691,[[3238.72,2.019],[3238.7,0.298],[3238.67,0.007],[3238.66,0.192]],[[3238.73,103.31],[3238.74,3.098],[3238.75,0.007],[3238.76,0.963],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590431741,[[3238.72,1.909],[3238.7,0.298],[3238.67,0.007],[3238.66,0.192],[3238.57,8.422]],[[3238.73,103.31],[3238.74,3.098],[3238.75,0.007],[3238.76,0.963],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590431792,[[3238.72,1.909],[3238.7,0.298],[3238.67,0.007],[3238.66,0.192],[3238.57,8.422]],[[3238.73,103.31],[3238.74,3.098],[3238.75,0.007],[3238.76,1.38],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590431847,[[3238.72,2.064],[3238.7,0.298],[3238.67,0.007],[3238.66,0.192],[3238.57,8.422]],[[3238.73,103.31],[3238.74,3.098],[3238.75,0.007],[3238.76,1.38],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590431903,[[3238.72,2.064],[3238.7,0.298],[3238.67,0.007],[3238.66,0.192],[3238.57,8.422]],[[3238.73,103.28],[3238.74,3.098],[3238.75,0.007],[3238.76,1.38],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590432025,[[3238.72,2.064],[3238.7,0.298],[3238.67,0.007],[3238.66,0.192],[3238.57,8.422]],[[3238.73,103.336],[3238.74,3.098],[3238.75,0.007],[3238.76,1.38],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590432071,[[3238.72,1.748],[3238.7,0.298],[3238.67,0.007],[3238.66,0.192],[3238.57,8.422]],[[3238.73,103.336],[3238.74,3.098],[3238.75,0.147],[3238.76,1.38],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590432127,[[3238.72,1.995],[3238.7,0.298],[3238.67,0.007],[3238.66,0.192],[3238.6,9.247]],[[3238.73,103.329],[3238.74,3.098],[3238.75,0.147],[3238.76,1.38],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590432176,[[3238.72,20.804],[3238.7,0.291],[3238.67,0.007],[3238.66,0.192],[3238.65,0.01]],[[3238.73,105.915],[3238.74,3.098],[3238.75,0.147],[3238.76,1.38],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590432226,[[3238.72,20.825],[3238.7,0.291],[3238.67,0.007],[3238.66,0.192]],[[3238.73,105.908],[3238.74,3.098],[3238.75,0.147],[3238.76,1.38],[3238.77,6.0]]]
["binance-futures","ETHUSDT",1737590432283,[[3238.5,0.31],[3238.33,0.007],[3238.25,0.073],[3238.18,1.747],[3238.11,3.813]],[[3238.62,8.723],[3238.64,8.723],[3238.67,23.57],[3238.7,23.717],[3238.71,70.426]]]
["binance-futures","ETHUSDT",1737590432334,[[3238.57,7.792],[3238.56,0.021],[3238.55,0.04],[3238.54,3.98],[3238.53,0.03]],[[3238.58,14.819],[3238.6,23.669],[3238.61,86.184],[3238.62,59.715],[3238.63,52.889]]]
["binance-futures","ETHUSDT",1737590432385,[[3238.57,0.011],[3238.55,0.04],[3238.54,3.991],[3238.53,0.03]],[[3238.58,134.161],[3238.59,0.01],[3238.6,8.68],[3238.61,20.363],[3238.62,0.007]]]
["binance-futures","ETHUSDT",1737590432436,[[3238.54,3.947],[3238.5,0.321],[3238.48,0.062],[3238.42,0.007],[3238.41,8.415]],[[3238.55,153.39],[3238.56,26.303],[3238.57,79.553],[3238.58,20.889],[3238.59,12.468]]]
["binance-futures","ETHUSDT",1737590432485,[[3238.54,3.984],[3238.5,0.321],[3238.48,0.062],[3238.47,0.014],[3238.45,8.362]],[[3238.55,154.2],[3238.56,3.498],[3238.57,8.156],[3238.58,8.267],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590432538,[[3238.54,3.923],[3238.5,0.321],[3238.48,0.062],[3238.47,0.014],[3238.46,0.017]],[[3238.55,154.291],[3238.56,3.498],[3238.57,6.551],[3238.58,8.267],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590432588,[[3238.54,20.123],[3238.5,0.321],[3238.48,0.062],[3238.47,0.014],[3238.46,0.007]],[[3238.55,172.368],[3238.56,2.264],[3238.57,4.147],[3238.58,7.267],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590432641,[[3238.54,23.196],[3238.5,0.321],[3238.48,0.062],[3238.47,0.014],[3238.46,0.007]],[[3238.55,140.496],[3238.56,1.899],[3238.57,4.147],[3238.58,7.267],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590432691,[[3238.54,36.441],[3238.5,0.321],[3238.48,0.062],[3238.47,0.014],[3238.46,0.007]],[[3238.55,85.894],[3238.56,1.899],[3238.57,2.679],[3238.58,3.067],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590432743,[[3238.54,45.819],[3238.5,0.321],[3238.48,0.062],[3238.47,0.014],[3238.46,0.007]],[[3238.55,14.59],[3238.56,0.72],[3238.57,1.511],[3238.58,3.067],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590432795,[[3238.54,47.303],[3238.5,0.321],[3238.48,0.062],[3238.47,0.014],[3238.46,0.007]],[[3238.55,16.739],[3238.56,3.807],[3238.57,1.058],[3238.58,3.067],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590432838,[[3238.54,47.303],[3238.5,0.321],[3238.48,0.062],[3238.47,0.024],[3238.46,7.046]],[[3238.55,16.739],[3238.56,3.807],[3238.57,1.058],[3238.58,3.067],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590432893,[[3238.54,47.303],[3238.5,0.321],[3238.48,0.062],[3238.47,0.024],[3238.46,7.046]],[[3238.55,16.814],[3238.56,3.807],[3238.57,1.048],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590432950,[[3238.54,43.914],[3238.5,0.321],[3238.48,0.062],[3238.47,1.216],[3238.46,0.017]],[[3238.55,22.971],[3238.56,3.807],[3238.57,1.048],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433004,[[3238.54,44.046],[3238.5,0.321],[3238.48,0.062],[3238.47,0.014],[3238.46,0.017]],[[3238.55,22.661],[3238.56,3.807],[3238.57,1.048],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433052,[[3238.54,43.249],[3238.5,0.321],[3238.48,0.062],[3238.47,0.014],[3238.46,0.017]],[[3238.55,26.917],[3238.56,3.807],[3238.57,1.048],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433105,[[3238.54,22.735],[3238.5,0.321],[3238.48,0.062],[3238.47,0.014],[3238.46,0.017]],[[3238.55,40.274],[3238.56,3.8],[3238.57,1.048],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433159,[[3238.54,12.526],[3238.5,0.321],[3238.48,0.062],[3238.47,0.014],[3238.46,0.007]],[[3238.55,40.282],[3238.56,3.8],[3238.57,1.048],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433211,[[3238.54,12.82],[3238.5,0.321],[3238.48,0.062],[3238.47,0.014],[3238.46,0.007]],[[3238.55,42.682],[3238.56,3.8],[3238.57,1.916],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433261,[[3238.54,15.969],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,41.208],[3238.56,3.8],[3238.57,1.916],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433312,[[3238.54,29.324],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,41.208],[3238.56,3.8],[3238.57,1.916],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433365,[[3238.54,29.324],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,41.215],[3238.56,3.8],[3238.57,1.916],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433417,[[3238.54,29.324],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,41.215],[3238.56,3.8],[3238.57,1.048],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433468,[[3238.54,10.998],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,37.457],[3238.56,3.8],[3238.57,1.048],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433518,[[3238.54,10.998],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,51.367],[3238.56,3.8],[3238.57,1.048],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433674,[[3238.54,10.998],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,52.045],[3238.56,3.8],[3238.57,1.048],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433779,[[3238.54,10.998],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,51.925],[3238.56,3.8],[3238.57,1.048],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433828,[[3238.54,10.998],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,65.266],[3238.56,3.8],[3238.57,1.048],[3238.58,2.992],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590433872,[[3238.54,19.935],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,64.972],[3238.56,3.8],[3238.57,0.552],[3238.59,0.014],[3238.69,0.017]]]
["binance-futures","ETHUSDT",1737590433938,[[3238.54,26.815],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,52.999],[3238.56,3.8],[3238.57,0.282],[3238.59,0.007],[3238.69,0.017]]]
["binance-futures","ETHUSDT",1737590433983,[[3238.54,26.815],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,52.818],[3238.56,3.8],[3238.57,0.282],[3238.59,0.007],[3238.69,0.017]]]
["binance-futures","ETHUSDT",1737590434041,[[3238.54,10.988],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,68.151],[3238.56,5.034],[3238.57,0.282],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434092,[[3238.54,11.153],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,66.967],[3238.56,5.034],[3238.57,0.573],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434144,[[3238.54,11.168],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,66.768],[3238.56,5.034],[3238.57,1.296],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434195,[[3238.54,11.166],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,66.67],[3238.56,5.034],[3238.57,1.296],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434249,[[3238.54,11.165],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,67.872],[3238.56,5.034],[3238.57,1.296],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434299,[[3238.54,11.223],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,67.872],[3238.56,5.034],[3238.57,1.296],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434351,[[3238.54,11.223],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,70.445],[3238.56,5.034],[3238.57,1.296],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434404,[[3238.54,11.223],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,70.464],[3238.56,5.034],[3238.57,0.875],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434457,[[3238.54,11.223],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,70.464],[3238.56,5.034],[3238.57,0.875],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434511,[[3238.54,11.851],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,70.464],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434565,[[3238.54,11.74],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,70.532],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434616,[[3238.54,11.739],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,70.532],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434669,[[3238.54,11.341],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,70.414],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434776,[[3238.54,26.619],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,63.722],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.007]]]
["binance-futures","ETHUSDT",1737590434824,[[3238.54,26.318],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,51.276],[3238.56,3.8],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434929,[[3238.54,17.93],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,52.301],[3238.56,3.8],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590434989,[[3238.54,11.176],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,64.615],[3238.56,3.8],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590435045,[[3238.54,9.511],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,64.615],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590435094,[[3238.54,9.511],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,64.608],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590435148,[[3238.54,9.546],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,64.632],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590435192,[[3238.54,9.546],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,64.662],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.007]]]
["binance-futures","ETHUSDT",1737590435250,[[3238.54,9.583],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,64.662],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590435300,[[3238.54,9.574],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,64.737],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590435397,[[3238.54,9.593],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,64.64],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590435511,[[3238.54,9.542],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,64.648],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590435566,[[3238.54,9.859],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,64.573],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.007]]]
["binance-futures","ETHUSDT",1737590435670,[[3238.54,9.859],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,64.573],[3238.56,5.034],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590435721,[[3238.54,9.859],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,61.643],[3238.56,5.562],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590435774,[[3238.54,9.859],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,62.338],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590435914,[[3238.54,9.859],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,62.367],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590435983,[[3238.54,9.875],[3238.51,0.01],[3238.5,7.066],[3238.48,0.062],[3238.47,0.014]],[[3238.55,62.367],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590436087,[[3238.54,9.875],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007]],[[3238.55,62.375],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590436133,[[3238.54,9.875],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3237.59,16.635]],[[3238.55,63.577],[3238.56,4.867],[3238.57,1.003],[3238.59,0.014],[3238.62,0.007]]]
["binance-futures","ETHUSDT",1737590436198,[[3238.54,16.995],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.18,0.014]],[[3238.55,63.769],[3238.56,4.867],[3238.57,1.003],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590436250,[[3238.54,17.006],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.3,0.017]],[[3238.55,63.151],[3238.56,4.867],[3238.57,1.003],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590436300,[[3238.54,16.94],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.34,0.017]],[[3238.55,63.012],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590436352,[[3238.54,17.13],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.34,0.017]],[[3238.55,63.012],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590436403,[[3238.54,18.37],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.34,0.017]],[[3238.55,63.012],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590436438,[[3238.54,18.391],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.34,0.017]],[[3238.55,63.012],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.007]]]
["binance-futures","ETHUSDT",1737590436502,[[3238.54,18.561],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.34,0.017]],[[3238.55,63.437],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590436559,[[3238.54,18.595],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.34,5.095]],[[3238.55,63.437],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590436604,[[3238.54,18.595],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.35,0.01]],[[3238.55,63.004],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590436717,[[3238.54,18.595],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.38,5.003]],[[3238.55,60.419],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590436771,[[3238.54,17.595],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.41,0.031]],[[3238.55,60.317],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.007]]]
["binance-futures","ETHUSDT",1737590436818,[[3238.54,17.595],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.41,0.031]],[[3238.55,60.317],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590436874,[[3238.54,17.595],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.41,0.021]],[[3238.55,60.385],[3238.56,4.867],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590436912,[[3238.54,17.595],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.41,0.021]],[[3238.55,60.385],[3238.56,4.934],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590436974,[[3238.54,17.585],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.41,0.021]],[[3238.55,60.385],[3238.56,4.934],[3238.57,0.426],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590437023,[[3238.54,19.679],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.41,0.021]],[[3238.55,60.385],[3238.56,4.934],[3238.57,0.492],[3238.59,0.014],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590437081,[[3238.54,19.481],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,60.385],[3238.56,4.934],[3238.57,0.492],[3238.59,0.08],[3238.62,0.007]]]
["binance-futures","ETHUSDT",1737590437133,[[3238.54,19.5],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,59.183],[3238.56,4.934],[3238.57,0.492],[3238.59,0.08],[3238.62,0.014]]]
["binance-futures","ETHUSDT",1737590437183,[[3238.54,26.39],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,47.143],[3238.56,3.7],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590437228,[[3238.54,19.5],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,46.759],[3238.56,3.7],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590437287,[[3238.54,19.484],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,47.098],[3238.56,3.7],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590437341,[[3238.54,19.492],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,47.098],[3238.56,3.7],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590437397,[[3238.54,12.283],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,46.782],[3238.56,3.7],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590437446,[[3238.54,20.108],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,59.62],[3238.56,3.7],[3238.57,0.492],[3238.59,0.08],[3238.62,0.079]]]
["binance-futures","ETHUSDT",1737590437504,[[3238.54,19.938],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,59.62],[3238.56,3.7],[3238.57,0.492],[3238.59,0.08],[3238.62,0.079]]]
["binance-futures","ETHUSDT",1737590437555,[[3238.54,20.724],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,59.62],[3238.56,3.7],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590437606,[[3238.54,20.725],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,79.727],[3238.56,3.7],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590437653,[[3238.54,20.725],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,71.722],[3238.56,3.7],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590437714,[[3238.54,20.725],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,72.614],[3238.56,3.7],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590437817,[[3238.54,20.725],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,72.614],[3238.56,3.7],[3238.57,0.492],[3238.59,0.08],[3238.62,0.079]]]
["binance-futures","ETHUSDT",1737590437953,[[3238.54,20.725],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,73.141],[3238.56,3.7],[3238.57,0.492],[3238.59,0.08],[3238.62,0.079]]]
["binance-futures","ETHUSDT",1737590438026,[[3238.54,20.649],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,73.141],[3238.56,3.7],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590438079,[[3238.54,20.5],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,73.141],[3238.56,4.934],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590438128,[[3238.54,20.603],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,73.141],[3238.56,4.934],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590438188,[[3238.54,20.609],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,72.141],[3238.56,4.934],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590438234,[[3238.54,20.606],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,72.138],[3238.56,4.934],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590438292,[[3238.54,20.612],[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.55,71.799],[3238.56,4.934],[3238.57,0.492],[3238.59,0.08],[3238.62,0.086]]]
["binance-futures","ETHUSDT",1737590438344,[[3238.51,0.01],[3238.5,7.066],[3238.47,0.007],[3238.43,0.035]],[[3238.52,42.987],[3238.54,10.857],[3238.55,70.894],[3238.56,4.934],[3238.57,0.066]]]
["binance-futures","ETHUSDT",1737590438395,[[3238.39,0.081],[3238.38,8.237],[3238.37,0.364],[3238.35,8.411],[3238.34,8.184]],[[3238.4,133.185],[3238.42,0.488],[3238.43,0.502],[3238.44,0.488],[3238.45,0.475]]]
["binance-futures","ETHUSDT",1737590438446,[],[[3238.25,111.794],[3238.26,50.311],[3238.29,2.573],[3238.3,58.876],[3238.31,55.059]]]
["binance-futures","ETHUSDT",1737590438497,[[3238.24,7.104],[3238.23,0.008],[3238.18,0.007],[3238.14,0.01],[3238.13,6.075]],[[3238.25,120.574],[3238.26,9.111],[3238.27,0.015],[3238.29,2.573],[3238.3,28.969]]]
["binance-futures","ETHUSDT",1737590438547,[[3238.24,0.303],[3238.23,0.008],[3238.18,0.007],[3238.15,0.03],[3238.14,8.279]],[[3238.25,120.574],[3238.26,9.111],[3238.27,0.022],[3238.29,2.573],[3238.3,18.403]]]
["binance-futures","ETHUSDT",1737590438599,[[3238.15,8.518],[3238.14,8.279]],[[3238.16,49.14],[3238.18,8.722],[3238.19,120.494],[3238.2,5.83],[3238.21,51.944]]]
["binance-futures","ETHUSDT",1737590438650,[[3238.15,8.511],[3238.14,8.29],[3238.11,1.016],[3238.08,16.014],[3237.92,0.029]],[[3238.16,130.48],[3238.17,0.028],[3238.19,12.159],[3238.2,0.024],[3238.21,18.454]]]
["binance-futures","ETHUSDT",1737590438701,[[3238.15,8.355],[3238.14,8.29],[3238.11,1.016],[3238.08,16.014],[3237.92,0.029]],[[3238.16,102.116],[3238.17,0.007],[3238.18,0.01],[3238.19,12.17],[3238.2,0.031]]]
["binance-futures","ETHUSDT",1737590438752,[[3238.15,8.342],[3238.14,8.29],[3238.11,1.016],[3238.08,16.014],[3237.92,0.029]],[[3238.16,136.395],[3238.17,0.007],[3238.18,0.01],[3238.19,12.17],[3238.2,0.031]]]
["binance-futures","ETHUSDT",1737590438804,[[3238.15,8.352],[3238.14,8.29],[3238.11,1.016],[3238.08,16.014],[3237.92,0.029]],[[3238.16,136.582],[3238.17,0.007],[3238.18,0.01],[3238.19,12.17],[3238.2,0.031]]]
["binance-futures","ETHUSDT",1737590438847,[[3238.15,8.364],[3238.14,8.29],[3238.11,1.016],[3238.08,16.014],[3237.92,0.029]],[[3238.16,130.387],[3238.17,0.007],[3238.18,0.01],[3238.19,12.17],[3238.2,0.031]]]
["binance-futures","ETHUSDT",1737590438904,[[3238.15,8.364],[3238.14,8.29],[3238.11,1.016],[3238.08,16.021],[3237.92,0.029]],[[3238.16,130.245],[3238.17,0.007],[3238.18,0.01],[3238.19,12.17],[3238.2,0.031]]]
["binance-futures","ETHUSDT",1737590438960,[[3238.15,8.507],[3238.14,8.29],[3238.11,1.016],[3238.08,16.021],[3237.92,0.029]],[[3238.16,130.245],[3238.17,0.007],[3238.18,0.01],[3238.19,12.17],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439012,[[3238.15,11.919],[3238.14,8.29],[3238.11,1.016],[3238.08,16.021],[3237.92,0.029]],[[3238.16,130.245],[3238.17,0.007],[3238.18,0.01],[3238.19,12.17],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439054,[[3238.15,8.507],[3238.14,8.29],[3238.11,1.016],[3238.08,16.021],[3237.92,0.029]],[[3238.16,129.257],[3238.17,0.007],[3238.18,0.01],[3238.19,11.17],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439113,[[3238.15,9.613],[3238.14,8.29],[3238.11,1.016],[3238.08,16.021],[3237.92,0.029]],[[3238.16,127.783],[3238.17,0.007],[3238.18,0.01],[3238.19,11.17],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439167,[[3238.15,8.7],[3238.14,8.29],[3238.11,1.016],[3238.08,16.014],[3238.02,0.044]],[[3238.16,128.882],[3238.17,0.007],[3238.18,0.01],[3238.19,11.17],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439217,[[3238.15,8.731],[3238.14,8.29],[3238.11,1.016],[3238.08,16.014],[3238.02,0.044]],[[3238.16,128.833],[3238.17,0.007],[3238.18,0.01],[3238.19,11.17],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439268,[[3238.15,8.731],[3238.14,8.29],[3238.11,1.016],[3238.08,16.014],[3238.02,0.044]],[[3238.16,129.757],[3238.17,0.007],[3238.18,0.01],[3238.19,11.17],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439318,[[3238.15,8.731],[3238.14,8.29],[3238.11,1.016],[3238.08,16.014],[3238.02,0.044]],[[3238.16,129.756],[3238.17,0.007],[3238.18,0.01],[3238.19,11.17],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439378,[[3238.15,10.286],[3238.14,8.29],[3238.11,1.016],[3238.08,16.021],[3238.02,0.044]],[[3238.16,129.763],[3238.17,0.007],[3238.18,0.01],[3238.19,11.17],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439485,[[3238.15,65.161],[3238.14,8.29],[3238.11,1.016],[3238.08,16.021],[3238.02,0.044]],[[3238.16,67.726],[3238.17,0.014],[3238.18,0.01],[3238.19,4.47],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439535,[[3238.15,65.161],[3238.14,8.29],[3238.11,1.016],[3238.08,16.021],[3238.02,0.044]],[[3238.16,50.485],[3238.17,0.014],[3238.18,0.01],[3238.19,4.47],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439587,[[3238.15,19.417],[3238.14,0.011],[3238.12,0.014],[3238.11,1.016],[3238.08,16.021]],[[3238.16,52.263],[3238.17,0.014],[3238.18,0.01],[3238.19,4.47],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439639,[[3238.15,19.414],[3238.12,0.014],[3238.11,1.027],[3238.08,16.021]],[[3238.16,52.413],[3238.17,0.014],[3238.18,0.01],[3238.19,4.47],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439683,[[3238.15,19.414],[3238.12,0.014],[3238.11,1.027],[3238.08,16.021],[3237.62,0.255]],[[3238.16,52.413],[3238.17,0.014],[3238.18,0.01],[3238.19,4.47],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439743,[[3238.15,18.424],[3238.12,0.014],[3238.11,1.027],[3238.08,16.021],[3237.62,0.245]],[[3238.16,52.413],[3238.17,0.014],[3238.18,0.01],[3238.19,4.47],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439789,[[3238.15,14.136],[3238.12,0.014],[3238.11,1.027],[3238.08,16.021],[3238.02,7.791]],[[3238.16,50.939],[3238.17,0.014],[3238.18,0.01],[3238.19,4.47],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439850,[[3238.15,21.026],[3238.12,0.014],[3238.11,1.027],[3238.08,16.021],[3238.03,0.01]],[[3238.16,56.939],[3238.17,0.014],[3238.18,0.01],[3238.19,4.47],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439893,[[3238.15,21.036],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,4.14]],[[3238.16,68.993],[3238.17,0.014],[3238.18,0.01],[3238.19,4.47],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590439952,[[3238.15,14.146],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,4.14]],[[3238.16,71.162],[3238.17,0.014],[3238.18,0.01],[3238.19,4.47],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440004,[[3238.15,14.146],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,4.14]],[[3238.16,77.242],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440074,[[3238.15,13.868],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,4.005]],[[3238.16,77.242],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440179,[[3238.15,20.905],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.5]],[[3238.16,77.302],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440231,[[3238.15,20.905],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.5]],[[3238.16,77.273],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440279,[[3238.15,20.912],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,4.005]],[[3238.16,76.094],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440336,[[3238.15,14.036],[3238.12,0.014],[3238.11,1.027],[3238.09,7.379]],[[3238.16,78.743],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440386,[[3238.15,8.494],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,7.379]],[[3238.16,78.743],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440439,[[3238.15,18.443],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.522]],[[3238.16,77.269],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440489,[[3238.15,18.454],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.522]],[[3238.16,77.269],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440519,[[3238.15,18.974],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.522]],[[3238.16,77.269],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440594,[[3238.15,18.974],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.522]],[[3238.16,78.195],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440643,[[3238.15,7.407],[3238.12,0.014],[3238.11,1.027],[3238.09,0.9]],[[3238.16,78.106],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440689,[[3238.15,17.336],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,7.435]],[[3238.16,78.106],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440807,[[3238.15,10.449],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,7.435]],[[3238.16,78.256],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590440857,[[3238.15,12.948],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.251]],[[3238.16,78.256],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441013,[[3238.15,13.087],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.251]],[[3238.16,78.195],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441068,[[3238.15,13.087],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,78.195],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441110,[[3238.15,13.077],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,79.669],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441173,[[3238.15,10.559],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,79.614],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441204,[[3238.15,10.559],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,79.583],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441276,[[3238.15,10.572],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,79.8],[3238.17,3.113],[3238.18,0.01],[3238.19,4.459],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441332,[[3238.15,40.436],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,77.125],[3238.17,3.113],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441385,[[3238.15,40.481],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,77.186],[3238.17,3.113],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441438,[[3238.15,38.481],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,77.186],[3238.17,3.113],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441490,[[3238.15,38.527],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,66.083],[3238.17,3.113],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441599,[[3238.15,38.405],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,63.767],[3238.17,3.113],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441646,[[3238.15,38.405],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,63.767],[3238.17,3.113],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441702,[[3238.15,38.341],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,63.774],[3238.17,3.106],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441754,[[3238.15,38.3],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,63.774],[3238.17,3.106],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441790,[[3238.15,38.309],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,63.624],[3238.17,3.106],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441857,[[3238.15,38.316],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,63.631],[3238.17,3.106],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590441909,[[3238.15,31.419],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,63.624],[3238.17,3.106],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442010,[[3238.15,31.419],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,63.624],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442064,[[3238.15,24.957],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,65.098],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442125,[[3238.15,3.879],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,66.308],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442177,[[3238.15,13.824],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,65.083],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442218,[[3238.15,13.834],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,65.202],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442284,[[3238.15,13.835],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,65.439],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442334,[[3238.15,13.903],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,65.439],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442384,[[3238.15,13.978],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,65.633],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442439,[[3238.15,13.978],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,65.572],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442489,[[3238.15,14.806],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,65.633],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442552,[[3238.15,14.817],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,65.633],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442588,[[3238.15,14.923],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,64.159],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442661,[[3238.15,14.908],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,65.633],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442713,[[3238.15,15.043],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,65.633],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442770,[[3238.15,15.043],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,64.159],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442820,[[3238.15,21.933],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,64.159],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442875,[[3238.15,13.064],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,65.572],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442930,[[3238.15,11.345],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.201]],[[3238.16,65.783],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590442976,[[3238.15,10.574],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.28]],[[3238.16,66.148],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590443087,[[3238.15,10.756],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.28]],[[3238.16,66.148],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590443200,[[3238.15,10.756],[3238.12,0.014],[3238.11,1.027],[3238.1,0.01],[3238.09,13.28]],[[3238.16,66.146],[3238.17,3.132],[3238.18,0.01],[3238.19,3.059],[3238.2,0.021]]]
["binance-futures","ETHUSDT",1737590443295,[[3238.09,9.323]],[[3238.1,66.43],[3238.11,0.014],[3238.12,29.431],[3238.13,41.516],[3238.14,0.007]]]
["binance-futures","ETHUSDT",1737590443346,[[3238.09,1.237],[3238.06,0.013],[3238.05,0.014],[3238.03,0.928],[3237.83,0.007]],[[3238.1,89.681],[3238.11,7.708],[3238.13,0.1],[3238.14,0.007],[3238.15,0.01]]]
["binance-futures","ETHUSDT",1737590443393,[[3238.08,16.153],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,122.846],[3238.1,37.101],[3238.11,3.11],[3238.13,0.1],[3238.14,0.014]]]
["binance-futures","ETHUSDT",1737590443448,[[3238.08,16.17],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,113.527],[3238.1,36.607],[3238.11,4.329],[3238.13,0.1],[3238.14,0.014]]]
["binance-futures","ETHUSDT",1737590443502,[[3238.08,16.441],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,127.183],[3238.1,36.607],[3238.11,4.329],[3238.13,0.1],[3238.14,0.014]]]
["binance-futures","ETHUSDT",1737590443554,[[3238.08,17.038],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,115.287],[3238.1,36.08],[3238.11,4.329],[3238.13,0.1],[3238.14,0.014]]]
["binance-futures","ETHUSDT",1737590443606,[[3238.08,17.038],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,115.474],[3238.1,36.08],[3238.11,4.329],[3238.13,0.1],[3238.14,0.014]]]
["binance-futures","ETHUSDT",1737590443657,[[3238.08,22.893],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,115.474],[3238.1,36.08],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590443708,[[3238.08,22.893],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,115.66],[3238.1,36.08],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590443763,[[3238.08,17.005],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,115.66],[3238.1,36.08],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590443813,[[3238.08,17.005],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,116.165],[3238.1,36.08],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590443872,[[3238.08,17.005],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,116.325],[3238.1,35.92],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590443969,[[3238.08,17.005],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,116.275],[3238.1,35.92],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444018,[[3238.08,17.013],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,116.275],[3238.1,35.92],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444194,[[3238.08,17.013],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,115.774],[3238.1,35.92],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444246,[[3238.08,15.786],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,115.78],[3238.1,35.92],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444298,[[3238.08,15.783],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,115.78],[3238.1,35.92],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444348,[[3238.08,15.765],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,115.711],[3238.1,35.92],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444402,[[3238.08,16.139],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,115.711],[3238.1,35.92],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444448,[[3238.08,16.309],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,115.718],[3238.1,35.92],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444504,[[3238.08,16.172],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,115.718],[3238.1,35.92],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444614,[[3238.08,22.06],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,88.873],[3238.1,35.92],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444665,[[3238.08,21.41],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,88.873],[3238.1,35.92],[3238.11,4.329],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444715,[[3238.08,34.733],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,61.733],[3238.1,34.994],[3238.11,3.095],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444764,[[3238.08,34.733],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,60.659],[3238.1,34.994],[3238.11,3.095],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444819,[[3238.08,28.855],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,72.816],[3238.1,34.299],[3238.11,0.007],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444870,[[3238.08,28.855],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,79.591],[3238.1,30.109],[3238.11,0.007],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590444921,[[3238.08,28.987],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.03,0.01]],[[3238.09,82.263],[3238.1,30.109],[3238.11,0.007],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590445031,[[3238.08,28.987],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.04,0.01]],[[3238.09,79.863],[3238.1,27.909],[3238.11,0.007],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590445084,[[3238.08,35.606],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.04,0.01]],[[3238.09,79.863],[3238.1,27.909],[3238.11,0.007],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590445128,[[3238.08,29.995],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.04,0.01]],[[3238.09,82.263],[3238.1,27.909],[3238.11,0.007],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590445180,[[3238.08,29.999],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.04,0.01]],[[3238.09,82.255],[3238.1,27.909],[3238.11,0.007],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590445238,[[3238.08,29.634],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.04,0.01]],[[3238.09,82.316],[3238.1,27.909],[3238.11,0.007],[3238.13,0.1],[3238.14,0.075]]]
["binance-futures","ETHUSDT",1737590445291,[[3238.08,29.634],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.04,0.01]],[[3238.09,88.261],[3238.1,27.909],[3238.11,0.007],[3238.13,0.1],[3238.14,0.014]]]
["binance-futures","ETHUSDT",1737590445336,[[3238.08,29.658],[3238.07,0.131],[3238.06,0.013],[3238.05,0.014],[3238.04,0.01]],[[3238.09,88.279],[3238.1,27.47],[3238.11,0.007],[3238.13,0.1],[3238.14,0.014]]]
["binance-futures","ETHUSDT",1737590445399,[],[[3238.03,137.794],[3238.04,0.007],[3238.06,0.064],[3238.07,0.017],[3238.08,17.148]]]
["binance-futures","ETHUSDT",1737590445448,[[3238.02,1.359],[3237.94,8.502],[3237.93,8.385],[3237.75,0.118],[3237.74,0.259]],[[3238.03,148.802],[3238.06,0.075],[3238.07,0.007],[3238.08,2.705],[3238.09,31.341]]]
["binance-futures","ETHUSDT",1737590445502,[[3238.0,19.636],[3237.94,0.03],[3237.93,0.04],[3237.92,31.058],[3237.9,0.03]],[[3238.01,121.246],[3238.02,12.234],[3238.03,6.835],[3238.04,0.014],[3238.06,0.064]]]
["binance-futures","ETHUSDT",1737590445552,[[3238.0,19.646],[3237.94,0.03],[3237.93,0.04],[3237.92,31.058],[3237.9,0.03]],[[3238.01,122.737],[3238.02,6.809],[3238.03,6.835],[3238.04,0.014],[3238.06,0.064]]]
["binance-futures","ETHUSDT",1737590445598,[[3238.0,19.646],[3237.94,0.03],[3237.93,0.04],[3237.92,31.058],[3237.9,0.03]],[[3238.01,122.737],[3238.02,8.011],[3238.03,6.835],[3238.04,0.014],[3238.06,0.064]]]
["binance-futures","ETHUSDT",1737590445655,[[3238.0,19.656],[3237.94,0.03],[3237.93,0.04],[3237.92,31.058],[3237.9,0.03]],[[3238.01,123.264],[3238.02,6.809],[3238.03,6.308],[3238.04,0.014],[3238.06,0.074]]]
["binance-futures","ETHUSDT",1737590445706,[[3238.0,19.656],[3237.94,0.03],[3237.93,0.04],[3237.92,31.058],[3237.9,0.03]],[[3238.01,123.303],[3238.02,6.809],[3238.03,6.308],[3238.04,0.014],[3238.06,0.074]]]
["binance-futures","ETHUSDT",1737590445758,[[3238.0,19.656],[3237.94,0.03],[3237.93,0.04],[3237.92,31.058],[3237.9,0.03]],[[3238.01,124.78],[3238.02,6.809],[3238.03,6.308],[3238.04,0.014],[3238.06,0.074]]]
["binance-futures","ETHUSDT",1737590445806,[[3238.0,18.73],[3237.94,0.03],[3237.93,0.04],[3237.92,31.058],[3237.9,0.03]],[[3238.01,124.848],[3238.02,6.809],[3238.03,6.308],[3238.04,0.014],[3238.06,0.074]]]
["binance-futures","ETHUSDT",1737590445858,[[3238.0,18.73],[3237.94,0.03],[3237.93,0.04],[3237.92,31.058],[3237.9,0.03]],[[3238.01,124.855],[3238.02,6.809],[3238.03,6.301],[3238.04,0.014],[3238.06,0.074]]]
["binance-futures","ETHUSDT",1737590446022,[[3238.0,24.618],[3237.94,0.03],[3237.93,0.04],[3237.92,31.058],[3237.9,0.041]],[[3238.01,124.49],[3238.02,6.809],[3238.03,6.301],[3238.04,0.014],[3238.06,0.074]]]
["binance-futures","ETHUSDT",1737590446075,[[3238.0,18.73],[3237.94,0.03],[3237.93,0.04],[3237.92,31.058],[3237.9,0.041]],[[3238.01,124.69],[3238.02,6.809],[3238.03,6.1],[3238.04,0.014],[3238.06,0.074]]]
["binance-futures","ETHUSDT",1737590446128,[[3238.0,31.367],[3237.94,0.03],[3237.93,0.04],[3237.92,31.058],[3237.9,0.041]],[[3238.01,125.05],[3238.02,6.809],[3238.03,6.1],[3238.04,0.014],[3238.06,0.074]]]
["binance-futures","ETHUSDT",1737590446174,[[3238.0,18.589],[3237.94,0.03],[3237.93,0.04],[3237.92,31.058],[3237.9,0.041]],[[3238.01,124.69],[3238.02,6.809],[3238.03,6.1],[3238.04,0.014],[3238.06,0.074]]]
["binance-futures","ETHUSDT",1737590446232,[],[[3237.82,112.783],[3237.83,13.896],[3237.84,11.013],[3237.86,0.556],[3237.87,3.4]]]
["binance-futures","ETHUSDT",1737590446284,[[3237.81,2.862],[3237.76,0.007],[3237.71,0.03],[3237.69,9.114],[3237.68,8.336]],[[3237.82,116.482],[3237.83,3.363],[3237.84,5.114],[3237.86,0.566],[3237.87,3.4]]]
["binance-futures","ETHUSDT",1737590446336,[[3237.81,3.463],[3237.76,0.007],[3237.73,0.054],[3237.72,0.173],[3237.71,5.044]],[[3237.82,161.831],[3237.83,14.317],[3237.84,5.114],[3237.85,0.014],[3237.86,0.566]]]
["binance-futures","ETHUSDT",1737590446386,[[3237.81,3.503],[3237.76,0.007],[3237.74,0.149],[3237.73,8.183],[3237.72,8.408]],[[3237.82,181.257],[3237.83,14.317],[3237.84,5.114],[3237.85,0.014],[3237.86,0.566]]]
["binance-futures","ETHUSDT",1737590446437,[[3237.75,0.128],[3237.74,0.15],[3237.73,0.044],[3237.72,0.163]],[[3237.76,198.711],[3237.77,4.418],[3237.78,0.007],[3237.8,3.4],[3237.81,27.737]]]
["binance-futures","ETHUSDT",1737590446487,[[3237.59,7.681],[3237.57,0.333],[3237.54,0.018],[3237.53,0.061],[3237.52,0.521]],[[3237.6,95.849],[3237.61,0.111],[3237.62,8.1],[3237.63,1.234],[3237.73,1.234]]]
["binance-futures","ETHUSDT",1737590446539,[[3237.59,14.934],[3237.57,0.333],[3237.54,0.018],[3237.53,0.061],[3237.52,0.521]],[[3237.6,81.67],[3237.61,0.121],[3237.62,8.114],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590446589,[[3237.59,14.924],[3237.57,0.333],[3237.55,0.01],[3237.54,5.895],[3237.53,6.974]],[[3237.6,71.841],[3237.61,0.121],[3237.62,8.114],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590446642,[[3237.59,5.644],[3237.57,0.333],[3237.54,0.035],[3237.53,0.061]],[[3237.6,73.505],[3237.61,0.121],[3237.62,8.114],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590446693,[[3237.59,5.634],[3237.57,0.333],[3237.54,0.018],[3237.53,0.061],[3237.52,0.521]],[[3237.6,83.927],[3237.61,0.121],[3237.62,8.114],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590446746,[[3237.59,5.62],[3237.57,0.333],[3237.54,0.018],[3237.53,0.061],[3237.52,0.521]],[[3237.6,84.104],[3237.61,0.121],[3237.62,8.114],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590446797,[[3237.59,5.141],[3237.57,0.333],[3237.54,0.018],[3237.53,0.069],[3237.52,0.521]],[[3237.6,84.253],[3237.61,1.939],[3237.62,8.114],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590446848,[[3237.59,5.152],[3237.57,0.333],[3237.54,0.018],[3237.53,0.069],[3237.52,0.521]],[[3237.6,92.75],[3237.61,1.939],[3237.62,8.114],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590446948,[[3237.59,3.529],[3237.57,0.333],[3237.54,0.018],[3237.53,0.069],[3237.52,0.521]],[[3237.6,92.842],[3237.61,3.141],[3237.62,8.114],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590446993,[[3237.59,3.665],[3237.57,0.333],[3237.54,0.018],[3237.53,0.069],[3237.52,0.521]],[[3237.6,82.464],[3237.61,2.55],[3237.62,8.114],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590447052,[[3237.59,4.585],[3237.57,0.333],[3237.54,0.018],[3237.53,0.069],[3237.52,0.521]],[[3237.6,82.371],[3237.61,2.55],[3237.62,8.114],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590447103,[[3237.59,3.833],[3237.57,0.333],[3237.54,0.028],[3237.53,1.152],[3237.52,3.081]],[[3237.6,83.427],[3237.61,2.55],[3237.62,8.114],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590447153,[[3237.59,3.833],[3237.57,0.333],[3237.54,0.018],[3237.53,0.069],[3237.52,0.521]],[[3237.6,83.427],[3237.61,2.55],[3237.62,8.114],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590447204,[[3237.59,3.911],[3237.57,0.333],[3237.54,0.018],[3237.53,0.069],[3237.52,0.521]],[[3237.6,83.051],[3237.61,3.246],[3237.62,8.114],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590447256,[[3237.59,4.824],[3237.58,0.069],[3237.57,0.333],[3237.54,0.018],[3237.53,0.069]],[[3237.6,82.866],[3237.61,2.55],[3237.62,8.114],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590447307,[[3237.59,29.76],[3237.58,0.08],[3237.57,0.315],[3237.54,0.018],[3237.53,0.069]],[[3237.6,75.938],[3237.61,1.348],[3237.62,5.914],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590447357,[[3237.59,29.77],[3237.58,0.08],[3237.57,0.315],[3237.54,0.018],[3237.53,0.069]],[[3237.6,71.022],[3237.61,1.348],[3237.62,3.914],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590447413,[[3237.59,30.923],[3237.58,0.08],[3237.57,0.315],[3237.54,0.018],[3237.53,0.069]],[[3237.6,71.786],[3237.61,1.348],[3237.62,3.914],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590447463,[[3237.59,30.923],[3237.58,0.08],[3237.57,0.315],[3237.54,0.018],[3237.53,0.069]],[[3237.6,71.815],[3237.61,1.348],[3237.62,3.914],[3237.63,1.234],[3237.66,0.014]]]
["binance-futures","ETHUSDT",1737590447521,[[3237.59,41.896],[3237.58,0.08],[3237.57,0.315],[3237.54,0.018],[3237.53,0.069]],[[3237.6,61.637],[3237.61,1.238],[3237.62,0.014],[3237.66,0.007],[3237.75,7.38]]]
["binance-futures","ETHUSDT",1737590447572,[[3237.98,9.0],[3237.94,9.0],[3237.93,18.227],[3237.92,18.02],[3237.9,18.02]],[[3237.99,0.589],[3238.0,0.507],[3238.01,0.021],[3238.02,0.047],[3238.03,0.042]]]
["binance-futures","ETHUSDT",1737590447623,[[3238.19,9.0],[3238.18,67.451],[3238.17,0.824],[3238.16,9.22],[3238.15,16.737]],[[3238.2,0.021],[3238.22,7.306],[3238.23,1.108],[3238.24,0.014],[3238.25,0.018]]]
["binance-futures","ETHUSDT",1737590447674,[[3238.21,31.233],[3238.2,35.43],[3238.19,88.564],[3238.18,10.129],[3238.15,1.842]],[[3238.22,0.013],[3238.24,0.014],[3238.25,0.018],[3238.27,0.232],[3238.3,0.007]]]
["binance-futures","ETHUSDT",1737590447725,[[3238.3,62.238],[3238.29,89.049],[3238.28,20.926],[3238.27,17.018],[3238.26,3.544]],[[3238.31,1.863],[3238.32,0.013],[3238.39,0.01],[3238.4,1.358],[3238.41,0.007]]]
["binance-futures","ETHUSDT",1737590447775,[[3238.45,68.965],[3238.42,0.365],[3238.4,2.722],[3238.39,4.93],[3238.34,0.007]],[[3238.46,14.457],[3238.49,0.075],[3238.53,0.014],[3238.54,0.177],[3238.57,0.088]]]
["binance-futures","ETHUSDT",1737590447825,[[3238.45,45.692],[3238.4,2.742],[3238.39,4.552],[3238.34,0.007]],[[3238.46,34.503],[3238.49,0.075],[3238.53,0.014],[3238.54,0.177],[3238.57,0.088]]]
["binance-futures","ETHUSDT",1737590447878,[[3238.45,18.187],[3238.44,0.007],[3238.4,1.802],[3238.39,2.052],[3238.34,0.014]],[[3238.46,42.661],[3238.49,0.075],[3238.53,0.014],[3238.54,0.177],[3238.57,0.088]]]
["binance-futures","ETHUSDT",1737590447928,[[3238.45,18.348],[3238.44,0.007],[3238.4,1.802],[3238.39,2.052],[3238.34,0.007]],[[3238.46,40.903],[3238.49,0.075],[3238.53,0.014],[3238.54,6.051],[3238.57,0.088]]]
["binance-futures","ETHUSDT",1737590447982,[[3238.45,18.348],[3238.44,0.007],[3238.4,1.802],[3238.39,2.052],[3238.37,0.007]],[[3238.46,40.913],[3238.49,0.075],[3238.52,0.899],[3238.53,12.102],[3238.54,5.874]]]
["binance-futures","ETHUSDT",1737590448034,[[3238.45,21.195],[3238.44,0.007],[3238.4,1.802],[3238.39,2.052],[3238.38,0.007]],[[3238.46,32.165],[3238.49,0.075],[3238.52,9.106],[3238.53,11.712],[3238.54,5.874]]]
["binance-futures","ETHUSDT",1737590448085,[[3238.45,23.56],[3238.44,0.007],[3238.4,1.802],[3238.39,2.052],[3238.38,0.007]],[[3238.46,22.283],[3238.49,0.075],[3238.52,0.851],[3238.53,0.021],[3238.57,0.066]]]
["binance-futures","ETHUSDT",1737590448136,[[3238.45,23.57],[3238.44,0.007],[3238.4,1.802],[3238.39,2.052],[3238.38,0.007]],[[3238.46,28.092],[3238.49,0.075],[3238.52,0.177],[3238.53,0.021],[3238.57,0.066]]]
["binance-futures","ETHUSDT",1737590448187,[[3238.45,25.27],[3238.44,0.007],[3238.4,1.802],[3238.39,2.052],[3238.38,0.007]],[[3238.46,27.289],[3238.49,0.075],[3238.52,0.177],[3238.53,0.021],[3238.57,0.066]]]
["binance-futures","ETHUSDT",1737590448236,[[3238.45,20.777],[3238.44,0.007],[3238.4,1.802],[3238.39,2.052],[3238.38,0.007]],[[3238.46,40.093],[3238.49,0.075],[3238.52,0.177],[3238.53,0.021],[3238.54,10.074]]]
["binance-futures","ETHUSDT",1737590448291,[[3238.45,32.728],[3238.44,0.007],[3238.4,1.802],[3238.39,2.052]],[[3238.46,41.567],[3238.49,0.075],[3238.52,0.507],[3238.53,0.014],[3238.54,10.997]]]
["binance-futures","ETHUSDT",1737590448343,[[3238.45,32.695],[3238.44,0.007],[3238.4,1.802],[3238.39,2.052],[3238.18,2.514]],[[3238.46,40.093],[3238.49,0.075],[3238.52,0.507],[3238.53,0.014],[3238.54,10.997]]]
["binance-futures","ETHUSDT",1737590448397,[[3238.52,67.523],[3238.51,8.733],[3238.5,1.443],[3238.45,10.515],[3238.44,0.007]],[[3238.53,12.715],[3238.55,3.029],[3238.59,1.314],[3238.6,0.365],[3238.61,1.852]]]
["binance-futures","ETHUSDT",1737590448448,[[3238.52,68.814],[3238.51,0.011],[3238.5,1.443],[3238.45,10.515],[3238.44,0.007]],[[3238.53,4.338],[3238.55,0.011],[3238.59,0.08],[3238.6,1.125],[3238.61,1.852]]]
["binance-futures","ETHUSDT",1737590448499,[[3238.52,68.814],[3238.5,1.454],[3238.45,10.515],[3238.44,0.007]],[[3238.53,4.338],[3238.59,0.091],[3238.6,1.125],[3238.61,1.852],[3238.72,2.88]]]
["binance-futures","ETHUSDT",1737590448550,[[3238.52,68.927],[3238.5,1.454],[3238.45,10.158],[3238.44,0.007],[3238.22,1.382]],[[3238.53,4.338],[3238.59,0.091],[3238.6,0.365],[3238.61,1.852],[3238.72,2.542]]]
["binance-futures","ETHUSDT",1737590448595,[[3238.52,70.164],[3238.5,1.461],[3238.47,0.007],[3238.45,8.921],[3238.44,0.014]],[[3238.53,14.198],[3238.56,0.014],[3238.59,0.091],[3238.6,0.365],[3238.67,0.655]]]
["binance-futures","ETHUSDT",1737590448655,[[3238.52,70.107],[3238.5,1.461],[3238.47,0.007],[3238.45,8.914],[3238.44,0.014]],[[3238.53,21.081],[3238.56,0.014],[3238.59,0.091],[3238.6,0.365],[3238.67,0.655]]]
["binance-futures","ETHUSDT",1737590448707,[[3238.52,68.875],[3238.5,1.461],[3238.47,0.007],[3238.45,8.746],[3238.44,0.014]],[[3238.53,21.081],[3238.56,0.014],[3238.59,0.091],[3238.6,0.365],[3238.67,0.655]]]
["binance-futures","ETHUSDT",1737590448757,[[3238.52,68.916],[3238.5,1.461],[3238.47,0.007],[3238.45,8.705],[3238.44,0.014]],[[3238.53,21.081],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.6,0.365]]]
["binance-futures","ETHUSDT",1737590448808,[[3238.52,65.367],[3238.5,1.461],[3238.47,0.007],[3238.45,7.054],[3238.44,0.014]],[[3238.53,22.376],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.6,0.372]]]
["binance-futures","ETHUSDT",1737590448861,[[3238.52,65.367],[3238.5,1.461],[3238.47,0.007],[3238.45,7.054],[3238.44,0.014]],[[3238.53,15.486],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.6,0.372]]]
["binance-futures","ETHUSDT",1737590448913,[[3238.52,65.505],[3238.5,1.461],[3238.47,0.007],[3238.45,6.916],[3238.44,0.014]],[[3238.53,4.433],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.6,0.372]]]
["binance-futures","ETHUSDT",1737590449018,[[3238.52,65.639],[3238.5,1.461],[3238.47,0.007],[3238.45,6.916],[3238.44,0.014]],[[3238.53,4.423],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.6,0.007]]]
["binance-futures","ETHUSDT",1737590449059,[[3238.52,65.639],[3238.5,1.461],[3238.47,0.007],[3238.46,0.029],[3238.45,6.916]],[[3238.53,4.423],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.93,15.575]]]
["binance-futures","ETHUSDT",1737590449116,[[3238.52,65.735],[3238.5,1.461],[3238.47,0.007],[3238.46,0.029],[3238.45,6.916]],[[3238.53,4.423],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.93,15.575]]]
["binance-futures","ETHUSDT",1737590449175,[[3238.52,70.045],[3238.5,1.461],[3238.47,0.007],[3238.46,0.029],[3238.45,6.916]],[[3238.53,5.339],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.6,0.007]]]
["binance-futures","ETHUSDT",1737590449280,[[3238.52,64.135],[3238.5,1.461],[3238.47,0.007],[3238.46,0.029],[3238.45,6.916]],[[3238.53,23.655],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.6,0.007]]]
["binance-futures","ETHUSDT",1737590449379,[[3238.52,65.078],[3238.5,1.461],[3238.47,0.007],[3238.46,0.029],[3238.45,6.916]],[[3238.53,24.639],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.6,0.007]]]
["binance-futures","ETHUSDT",1737590449437,[[3238.52,66.732],[3238.5,1.461],[3238.47,0.007],[3238.46,0.039],[3238.45,6.916]],[[3238.53,14.27],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.6,0.007]]]
["binance-futures","ETHUSDT",1737590449487,[[3238.52,66.732],[3238.5,1.461],[3238.47,0.007],[3238.46,0.039],[3238.45,6.916]],[[3238.53,4.42],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.6,0.007]]]
["binance-futures","ETHUSDT",1737590449539,[[3238.52,67.17],[3238.5,1.461],[3238.47,0.007],[3238.46,0.039],[3238.45,6.916]],[[3238.53,4.42],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.79,0.369]]]
["binance-futures","ETHUSDT",1737590449593,[[3238.52,67.17],[3238.5,1.461],[3238.47,0.007],[3238.46,0.046],[3238.45,6.916]],[[3238.53,4.42],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.6,0.007]]]
["binance-futures","ETHUSDT",1737590449630,[[3238.52,67.17],[3238.5,1.461],[3238.47,0.007],[3238.46,0.046],[3238.45,6.916]],[[3238.53,4.451],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.6,0.007]]]
["binance-futures","ETHUSDT",1737590449804,[[3238.52,67.17],[3238.5,1.461],[3238.47,0.007],[3238.46,0.373],[3238.45,6.916]],[[3238.53,4.547],[3238.54,3.098],[3238.56,0.014],[3238.59,0.08],[3238.6,0.007]]]
["binance-futures","ETHUSDT",1737590449853,[[3238.52,67.17],[3238.5,1.461],[3238.47,0.007],[3238.46,0.373],[3238.45,6.916]],[[3238.53,4.516],[3238.54,3.098],[3238.56,0.014],[3238.58,0.296],[3238.59,0.08]]]
["binance-futures","ETHUSDT",1737590449913,[[3238.52,67.126],[3238.5,1.461],[3238.47,0.007],[3238.46,0.373],[3238.45,6.916]],[[3238.53,4.516],[3238.54,3.098],[3238.56,0.014],[3238.58,0.296],[3238.59,0.08]]]
["binance-futures","ETHUSDT",1737590450024,[[3238.52,67.161],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,4.506],[3238.54,3.098],[3238.56,0.014],[3238.58,0.296],[3238.59,0.08]]]
["binance-futures","ETHUSDT",1737590450075,[[3238.52,67.161],[3238.5,1.461],[3238.47,0.007],[3238.46,2.901],[3238.45,6.916]],[[3238.53,4.516],[3238.54,3.098],[3238.56,0.014],[3238.58,0.296],[3238.59,0.08]]]
["binance-futures","ETHUSDT",1737590450128,[[3238.52,69.566],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,4.516],[3238.54,3.098],[3238.56,0.014],[3238.58,0.296],[3238.59,0.08]]]
["binance-futures","ETHUSDT",1737590450175,[[3238.52,69.274],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,4.516],[3238.54,3.098],[3238.56,0.014],[3238.58,0.296],[3238.59,0.08]]]
["binance-futures","ETHUSDT",1737590450284,[[3238.52,66.886],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,4.525],[3238.54,3.098],[3238.56,0.014],[3238.58,0.296],[3238.59,0.08]]]
["binance-futures","ETHUSDT",1737590450333,[[3238.52,65.289],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,4.525],[3238.54,3.098],[3238.56,0.014],[3238.58,0.296],[3238.59,0.08]]]
["binance-futures","ETHUSDT",1737590450391,[[3238.52,66.834],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,4.535],[3238.54,3.098],[3238.56,0.014],[3238.58,0.296],[3238.59,0.08]]]
["binance-futures","ETHUSDT",1737590450443,[[3238.52,67.784],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,4.535],[3238.54,3.098],[3238.56,0.014],[3238.58,0.296],[3238.59,0.08]]]
["binance-futures","ETHUSDT",1737590450491,[[3238.52,72.337],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,4.509],[3238.54,3.098],[3238.56,0.014],[3238.58,0.296],[3238.59,0.08]]]
["binance-futures","ETHUSDT",1737590450540,[[3238.52,72.355],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,4.509],[3238.54,3.098],[3238.56,0.014],[3238.58,0.296],[3238.59,0.08]]]
["binance-futures","ETHUSDT",1737590450601,[[3238.52,72.355],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,4.509],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590450707,[[3238.52,72.355],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,0.905],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590450764,[[3238.52,72.355],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,0.248],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590450881,[[3238.52,70.967],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,0.486],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590450931,[[3238.52,71.117],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,0.071],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590450982,[[3238.52,71.048],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,0.234],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590451013,[[3238.52,71.431],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,0.071],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590451081,[[3238.52,70.574],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,0.071],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590451143,[[3238.52,71.27],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,0.071],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590451247,[[3238.52,71.237],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,0.071],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590451294,[[3238.52,71.589],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,0.071],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590451410,[[3238.52,71.588],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,0.071],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590451464,[[3238.52,71.545],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,0.154],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590451566,[[3238.52,71.681],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,0.119],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590451620,[[3238.52,71.316],[3238.5,1.461],[3238.47,0.007],[3238.46,0.344],[3238.45,6.916]],[[3238.53,0.05],[3238.54,3.252],[3238.56,0.014],[3238.58,0.296],[3238.59,0.014]]]
["binance-futures","ETHUSDT",1737590451672,[[3238.74,9.448],[3238.72,12.791],[3238.71,57.071],[3238.7,27.379],[3238.69,52.261]],[[3238.8,0.037],[3238.84,0.308],[3238.85,0.649],[3238.9,1.113],[3238.93,0.97]]]
["binance-futures","ETHUSDT",1737590451723,[[3238.79,80.415],[3238.77,34.332],[3238.76,8.794],[3238.74,8.851],[3238.73,0.007]],[[3238.8,0.037],[3238.84,0.011],[3238.85,0.014],[3238.87,0.08],[3238.88,0.014]]]
["binance-futures","ETHUSDT",1737590451774,[[3238.79,87.709],[3238.77,5.611],[3238.74,2.5],[3238.73,0.014]],[[3238.8,6.389],[3238.85,0.007],[3238.87,0.081],[3238.88,0.014],[3238.9,0.613]]]
["binance-futures","ETHUSDT",1737590451826,[[3238.92,9.715],[3238.91,9.715],[3238.9,9.365],[3238.89,58.672],[3238.87,10.186]],[[3238.96,0.01],[3239.0,0.007],[3239.08,0.015],[3239.18,0.081],[3239.2,4.466]]]
["binance-futures","ETHUSDT",1737590451876,[[3238.94,76.404],[3238.92,1.998],[3238.91,8.1],[3238.9,10.034],[3238.89,0.007]],[[3238.95,15.709],[3238.96,0.01],[3239.0,0.007],[3239.01,0.02],[3239.02,0.081]]]
["binance-futures","ETHUSDT",1737590451928,[[3238.94,79.515],[3238.92,1.998],[3238.91,8.1],[3238.9,1.65],[3238.89,0.007]],[[3238.95,9.367],[3238.96,0.01],[3239.0,0.007],[3239.01,0.02],[3239.02,0.081]]]
["binance-futures","ETHUSDT",1737590451981,[[3239.14,42.083],[3239.13,61.705],[3239.12,6.232],[3239.11,8.722],[3239.1,89.6]],[[3239.15,10.746],[3239.17,0.014],[3239.2,0.014],[3239.25,0.049],[3239.3,0.386]]]
["binance-futures","ETHUSDT",1737590452032,[[3239.14,47.906],[3239.1,8.125]],[[3239.15,10.585],[3239.17,0.014],[3239.2,0.007],[3239.25,0.007],[3239.3,0.397]]]
["binance-futures","ETHUSDT",1737590452084,[[3239.14,41.193],[3239.12,0.007],[3239.11,0.007],[3239.1,8.125],[3239.05,0.364]],[[3239.15,6.083],[3239.17,0.014],[3239.2,0.007],[3239.25,0.007],[3239.27,0.02]]]
["binance-futures","ETHUSDT",1737590452135,[[3239.14,40.102],[3239.13,1.202],[3239.12,0.014],[3239.1,8.125],[3239.08,0.014]],[[3239.15,6.083],[3239.17,0.014],[3239.2,0.007],[3239.25,0.007],[3239.27,0.02]]]
["binance-futures","ETHUSDT",1737590452185,[[3239.14,41.576],[3239.13,1.213],[3239.12,0.014],[3239.1,8.114],[3239.08,0.014]],[[3239.15,6.093],[3239.17,0.014],[3239.2,0.007],[3239.25,0.007],[3239.27,0.02]]]
["binance-futures","ETHUSDT",1737590452237,[[3239.27,57.903],[3239.26,0.377],[3239.23,8.1],[3239.2,1.235],[3239.18,13.417]],[[3239.28,0.021],[3239.29,10.011],[3239.3,0.014],[3239.33,2.414],[3239.34,0.15]]]
["binance-futures","ETHUSDT",1737590452289,[[3239.27,55.745],[3239.26,0.377],[3239.23,8.1],[3239.21,1.202],[3239.2,2.678]],[[3239.28,0.934],[3239.29,10.011],[3239.3,0.014],[3239.33,0.014],[3239.34,0.15]]]
["binance-futures","ETHUSDT",1737590452340,[[3239.28,98.101],[3239.27,2.381],[3239.24,0.007],[3239.23,8.1],[3239.22,0.014]],[[3239.29,10.021],[3239.3,0.014],[3239.32,1.863],[3239.33,0.014],[3239.34,0.15]]]
["binance-futures","ETHUSDT",1737590452388,[[3239.28,98.152],[3239.27,2.381],[3239.24,0.007],[3239.23,8.1]],[[3239.29,10.021],[3239.3,0.014],[3239.32,1.863],[3239.33,0.014],[3239.34,0.15]]]
["binance-futures","ETHUSDT",1737590452436,[[3239.28,99.738],[3239.27,2.381],[3239.24,0.007],[3239.23,8.1],[3238.94,0.519]],[[3239.29,10.021],[3239.3,0.014],[3239.32,1.863],[3239.33,0.014],[3239.34,0.15]]]
["binance-futures","ETHUSDT",1737590452497,[[3239.28,99.876],[3239.27,2.381],[3239.24,0.007],[3239.23,8.1],[3238.94,0.434]],[[3239.29,10.031],[3239.3,0.014],[3239.32,1.863],[3239.33,0.014],[3239.34,0.15]]]
["binance-futures","ETHUSDT",1737590452547,[[3239.28,100.192],[3239.27,2.381],[3239.24,0.007],[3239.23,8.1],[3239.14,4.025]],[[3239.29,10.031],[3239.3,0.014],[3239.33,0.007],[3239.34,0.161],[3239.53,0.014]]]
["binance-futures","ETHUSDT",1737590452600,[[3239.28,103.08],[3239.27,2.381],[3239.24,0.007],[3239.23,8.1],[3239.14,3.045]],[[3239.29,10.031],[3239.3,0.014],[3239.33,0.007],[3239.34,0.161],[3239.53,0.014]]]
["binance-futures","ETHUSDT",1737590452653,[[3239.28,104.403],[3239.27,2.381],[3239.25,0.014],[3239.24,0.007],[3239.23,8.1]],[[3239.29,10.031],[3239.3,0.014],[3239.33,0.007],[3239.34,0.011],[3239.36,0.007]]]
["binance-futures","ETHUSDT",1737590452705,[[3239.28,104.403],[3239.27,2.381],[3239.25,0.014],[3239.24,0.007],[3239.23,8.1]],[[3239.29,10.031],[3239.3,0.014],[3239.33,0.007],[3239.36,0.007],[3239.37,0.327]]]
["binance-futures","ETHUSDT",1737590452755,[[3239.28,104.41],[3239.27,2.374],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,10.031],[3239.3,2.574],[3239.33,0.007],[3239.36,0.007],[3239.37,0.327]]]
["binance-futures","ETHUSDT",1737590452811,[[3239.28,104.505],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,10.031],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453016,[[3239.28,104.633],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,9.038],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453068,[[3239.28,105.155],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,9.045],[3239.3,2.578],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453118,[[3239.28,107.088],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,6.588],[3239.3,2.578],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453166,[[3239.28,107.063],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,6.588],[3239.3,2.578],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453225,[[3239.28,107.063],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,6.598],[3239.3,2.578],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453327,[[3239.28,106.925],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,6.598],[3239.3,2.578],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453380,[[3239.28,107.086],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,6.51],[3239.3,2.578],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453437,[[3239.28,107.567],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,6.51],[3239.3,2.578],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453489,[[3239.28,107.656],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,6.51],[3239.3,2.578],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453596,[[3239.28,107.692],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,10.3],[3239.3,2.578],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453616,[[3239.28,107.692],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,9.529],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453711,[[3239.28,93.866],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,26.269],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453764,[[3239.28,96.453],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,9.519],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453814,[[3239.28,98.341],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,9.529],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453920,[[3239.28,89.503],[3239.27,2.279],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,18.466],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590453967,[[3239.28,87.72],[3239.27,2.063],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,27.845],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590454075,[[3239.28,87.716],[3239.27,2.063],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,17.916],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590454115,[[3239.28,87.716],[3239.27,2.063],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,27.845],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590454177,[[3239.28,87.765],[3239.27,2.063],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,20.965],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590454217,[[3239.28,87.766],[3239.27,2.063],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,15.417],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590454276,[[3239.28,89.957],[3239.27,2.063],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,9.529],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590454320,[[3239.28,91.157],[3239.27,2.063],[3239.25,0.014],[3239.24,0.049],[3239.23,8.1]],[[3239.29,9.529],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590454385,[[3239.28,91.045],[3239.27,2.063],[3239.25,0.014],[3239.24,0.049],[3239.23,8.1]],[[3239.29,9.529],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590454437,[[3239.28,91.145],[3239.27,2.063],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,9.529],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590454479,[[3239.28,91.199],[3239.27,2.063],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,9.529],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590454540,[[3239.28,90.767],[3239.27,2.063],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,9.529],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590454815,[[3239.28,90.767],[3239.27,2.063],[3239.25,0.014],[3239.24,0.017],[3239.23,8.1]],[[3239.29,9.512],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590454919,[[3239.28,87.773],[3239.27,2.063],[3239.25,0.014],[3239.24,0.017],[3239.23,6.1]],[[3239.29,25.339],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590454973,[[3239.28,7.188],[3239.27,2.063],[3239.25,0.014],[3239.24,0.017]],[[3239.29,50.953],[3239.3,2.578],[3239.33,0.007],[3239.36,0.007],[3239.37,0.316]]]
["binance-futures","ETHUSDT",1737590455024,[[3239.28,7.188],[3239.27,0.011],[3239.25,0.014],[3239.24,0.007],[3239.21,0.014]],[[3239.29,57.323],[3239.3,2.578],[3239.31,0.042],[3239.33,0.007],[3239.36,0.007]]]
["binance-futures","ETHUSDT",1737590455075,[[3239.28,42.469],[3239.25,0.014],[3239.21,0.014]],[[3239.29,38.575],[3239.3,2.585],[3239.31,0.042],[3239.33,0.014],[3239.36,0.354]]]
["binance-futures","ETHUSDT",1737590455127,[[3239.28,46.12],[3239.25,0.014],[3239.21,0.014],[3239.05,0.029],[3239.01,7.546]],[[3239.29,19.48],[3239.3,2.585],[3239.31,0.042],[3239.33,0.014],[3239.36,0.354]]]
["binance-futures","ETHUSDT",1737590455178,[[3239.28,46.485],[3239.25,0.014],[3239.21,0.014],[3239.05,0.029],[3239.02,1.035]],[[3239.29,11.294],[3239.3,2.585],[3239.31,0.042],[3239.33,0.014],[3239.36,0.354]]]
["binance-futures","ETHUSDT",1737590455228,[[3239.28,45.873],[3239.25,0.014],[3239.21,0.014],[3239.05,0.029],[3239.02,2.46]],[[3239.29,18.926],[3239.3,2.585],[3239.31,0.042],[3239.33,0.014],[3239.36,0.354]]]
["binance-futures","ETHUSDT",1737590455282,[[3239.28,45.873],[3239.25,0.014],[3239.21,0.007],[3239.07,5.119],[3239.06,18.228]],[[3239.29,18.915],[3239.3,2.585],[3239.31,0.042],[3239.33,0.014],[3239.36,0.354]]]
["binance-futures","ETHUSDT",1737590455335,[[3239.28,46.826],[3239.25,0.014],[3239.21,0.014],[3239.09,5.073],[3239.08,4.075]],[[3239.29,18.915],[3239.3,2.585],[3239.31,0.042],[3239.33,0.014],[3239.36,0.354]]]
["binance-futures","ETHUSDT",1737590455379,[[3239.28,46.826],[3239.25,0.014],[3239.21,0.014],[3239.16,6.069],[3239.15,6.166]],[[3239.29,18.915],[3239.3,2.585],[3239.31,0.042],[3239.33,0.014],[3239.36,0.354]]]
["binance-futures","ETHUSDT",1737590455439,[[3239.28,49.434],[3239.25,0.014],[3239.21,0.014],[3239.2,2.678],[3239.18,0.014]],[[3239.29,9.971],[3239.3,2.585],[3239.31,0.042],[3239.33,0.014],[3239.36,0.354]]]
["binance-futures","ETHUSDT",1737590455491,[[3239.28,54.182],[3239.25,0.014],[3239.21,0.046],[3239.2,2.689],[3239.19,0.887]],[[3239.29,9.971],[3239.3,2.585],[3239.31,0.042],[3239.33,0.014],[3239.36,0.014]]]
["binance-futures","ETHUSDT",1737590455543,[[3239.28,51.625],[3239.25,0.014],[3239.21,0.021],[3239.2,2.689],[3239.19,0.887]],[[3239.29,9.971],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.43,0.056]]]
["binance-futures","ETHUSDT",1737590455592,[[3239.28,51.625],[3239.25,0.014],[3239.21,0.014],[3239.2,2.689],[3239.19,0.887]],[[3239.29,9.971],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.43,0.056]]]
["binance-futures","ETHUSDT",1737590455631,[[3239.28,51.625],[3239.25,0.014],[3239.21,0.007],[3239.2,2.689],[3239.19,0.887]],[[3239.29,9.971],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.43,0.056]]]
["binance-futures","ETHUSDT",1737590455697,[[3239.28,51.773],[3239.25,0.014],[3239.21,0.007],[3239.2,2.689],[3239.19,0.887]],[[3239.29,9.971],[3239.3,2.585],[3239.33,0.007],[3239.36,0.007],[3239.43,0.056]]]
["binance-futures","ETHUSDT",1737590455748,[[3239.44,18.432],[3239.43,51.756],[3239.42,65.016],[3239.41,34.975],[3239.4,2.04]],[[3239.5,0.517],[3239.51,0.063],[3239.6,1.144],[3239.62,0.014],[3239.7,0.536]]]
["binance-futures","ETHUSDT",1737590455799,[[3239.45,90.259],[3239.44,10.143],[3239.43,8.498],[3239.41,0.007],[3239.4,1.457]],[[3239.46,1.85],[3239.49,0.007],[3239.5,0.528],[3239.51,0.063],[3239.59,0.324]]]
["binance-futures","ETHUSDT",1737590455851,[[3239.49,91.426],[3239.48,22.449],[3239.46,15.391],[3239.45,3.968],[3239.44,3.006]],[[3239.5,0.521],[3239.51,0.074],[3239.56,0.007],[3239.59,0.324],[3239.65,0.063]]]
["binance-futures","ETHUSDT",1737590455901,[[3239.49,99.919],[3239.48,7.137],[3239.47,0.007],[3239.45,3.968],[3239.44,3.02]],[[3239.5,0.531],[3239.51,0.074],[3239.53,0.014],[3239.56,0.007],[3239.59,0.007]]]
["binance-futures","ETHUSDT",1737590455950,[[3239.49,103.422],[3239.48,7.137],[3239.47,0.007],[3239.45,3.968],[3239.44,3.02]],[[3239.5,0.522],[3239.51,0.074],[3239.53,0.014],[3239.56,0.007],[3239.59,0.007]]]
["binance-futures","ETHUSDT",1737590456004,[[3239.59,109.946],[3239.58,0.011],[3239.57,0.007],[3239.55,9.404],[3239.54,0.014]],[[3239.6,0.8],[3239.62,0.014],[3239.63,0.253],[3239.65,0.014],[3239.69,0.007]]]
["binance-futures","ETHUSDT",1737590456056,[[3239.75,45.827],[3239.74,9.101],[3239.73,11.188],[3239.72,18.558],[3239.71,0.586]],[[3239.76,0.285],[3239.77,1.864],[3239.8,0.042],[3239.83,0.663],[3239.84,0.96]]]
["binance-futures","ETHUSDT",1737590456107,[[3239.76,114.354],[3239.75,18.211],[3239.73,0.007]],[[3239.77,7.875],[3239.82,0.007],[3239.83,0.659],[3239.85,0.994],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456157,[[3239.76,108.953],[3239.75,18.211],[3239.73,0.007],[3239.7,0.007],[3239.64,2.008]],[[3239.77,20.224],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456209,[[3239.76,108.344],[3239.75,12.611],[3239.73,0.014],[3239.7,0.007],[3239.66,0.014]],[[3239.77,20.226],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456260,[[3239.76,108.378],[3239.75,12.611],[3239.73,0.014],[3239.7,0.007],[3239.66,0.014]],[[3239.77,15.336],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456311,[[3239.76,110.541],[3239.75,12.611],[3239.73,0.014],[3239.7,0.007],[3239.69,8.132]],[[3239.77,6.128],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456363,[[3239.76,111.974],[3239.75,12.611],[3239.73,0.014],[3239.7,0.007],[3239.69,8.139]],[[3239.77,6.128],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456408,[[3239.76,112.089],[3239.75,12.611],[3239.73,0.014],[3239.7,0.007],[3239.69,8.107]],[[3239.77,6.128],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456467,[[3239.76,114.124],[3239.75,12.611],[3239.73,0.014],[3239.7,0.007],[3239.69,8.107]],[[3239.77,6.128],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456520,[[3239.76,114.386],[3239.75,12.611],[3239.73,0.014],[3239.7,0.007],[3239.69,8.107]],[[3239.77,6.051],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456570,[[3239.76,114.386],[3239.75,12.611],[3239.73,0.014],[3239.72,0.032],[3239.7,0.014]],[[3239.77,4.866],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456621,[[3239.76,114.386],[3239.75,12.611],[3239.73,0.014],[3239.72,0.032],[3239.7,1.251]],[[3239.77,4.866],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456672,[[3239.76,114.386],[3239.75,12.611],[3239.73,0.014],[3239.7,1.251]],[[3239.77,4.866],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456722,[[3239.76,114.397],[3239.75,12.611],[3239.73,0.014],[3239.7,1.251],[3238.99,5.146]],[[3239.77,4.866],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456829,[[3239.76,114.397],[3239.75,12.611],[3239.73,0.014],[3239.7,1.251],[3239.64,0.198]],[[3239.77,4.402],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456883,[[3239.76,114.785],[3239.75,12.611],[3239.73,0.014],[3239.7,1.251],[3239.69,8.1]],[[3239.77,4.402],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456936,[[3239.76,114.785],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,4.402],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590456988,[[3239.76,114.916],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,5.824],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590457042,[[3239.76,104.932],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,5.047],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590457093,[[3239.76,102.378],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,5.047],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590457129,[[3239.76,104.948],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,5.047],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590457186,[[3239.76,104.948],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,5.047],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590457248,[[3239.76,105.243],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,4.911],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590457301,[[3239.76,106.408],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.1]],[[3239.77,24.152],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590457348,[[3239.76,106.392],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,18.264],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590457405,[[3239.76,106.498],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,18.274],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590457450,[[3239.76,106.515],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,18.274],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590457502,[[3239.76,108.064],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,4.913],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590457561,[[3239.76,108.134],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,4.923],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014],[3239.86,0.008]]]
["binance-futures","ETHUSDT",1737590457717,[[3239.76,108.141],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,4.93],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590457771,[[3239.76,108.072],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,4.93],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590457973,[[3239.76,108.083],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,4.93],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590458034,[[3239.76,93.911],[3239.75,12.611],[3239.73,0.014],[3239.7,1.258],[3239.69,8.107]],[[3239.77,17.368],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590458083,[[3239.76,77.792],[3239.75,11.939],[3239.73,0.014],[3239.7,0.014],[3239.69,2.507]],[[3239.77,32.07],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590458134,[[3239.76,79.18],[3239.75,5.739],[3239.73,0.014],[3239.7,0.007],[3239.69,2.5]],[[3239.77,24.148],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590458188,[[3239.76,79.465],[3239.75,5.739],[3239.73,0.014],[3239.7,0.007],[3239.69,2.507]],[[3239.77,5.832],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590458239,[[3239.76,80.295],[3239.75,5.739],[3239.73,0.014],[3239.7,0.007],[3239.69,2.507]],[[3239.77,5.832],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590458290,[[3239.76,79.88],[3239.75,5.739],[3239.73,0.014],[3239.7,0.007],[3239.69,2.507]],[[3239.77,5.832],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590458345,[[3239.76,78.512],[3239.75,5.739],[3239.73,0.014],[3239.7,0.007],[3239.69,2.507]],[[3239.77,5.634],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590458398,[[3239.76,79.9],[3239.75,5.739],[3239.73,0.014],[3239.7,0.007],[3239.69,2.507]],[[3239.77,4.971],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590458450,[[3239.76,79.9],[3239.75,5.739],[3239.73,0.014],[3239.7,0.007],[3239.69,2.507]],[[3239.77,18.653],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590458501,[[3239.76,79.994],[3239.75,5.739],[3239.73,0.014],[3239.7,0.007],[3239.69,2.5]],[[3239.77,18.653],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590458553,[[3239.76,78.689],[3239.75,5.739],[3239.73,0.014],[3239.7,0.007],[3239.69,2.5]],[[3239.77,18.919],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590458594,[[3239.76,78.689],[3239.75,5.739],[3239.73,0.014],[3239.7,0.007],[3239.69,2.507]],[[3239.77,20.099],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590458653,[[3239.76,78.689],[3239.75,5.739],[3239.73,0.014],[3239.7,0.007],[3239.69,2.507]],[[3239.77,18.626],[3239.78,0.007],[3239.82,0.007],[3239.83,0.659],[3239.85,0.014]]]
["binance-futures","ETHUSDT",1737590458710,[[3240.41,27.892],[3240.39,0.313],[3240.36,2.011],[3240.35,2.527],[3240.3,0.372]],[[3240.42,44.087],[3240.43,3.0],[3240.44,21.183],[3240.47,0.4],[3240.49,0.007]]]
["binance-futures","ETHUSDT",1737590458761,[[3240.41,15.586],[3240.35,2.511],[3240.31,7.187],[3240.3,0.007]],[[3240.42,56.099],[3240.43,7.929],[3240.48,1.2],[3240.49,0.007],[3240.53,3.427]]]
["binance-futures","ETHUSDT",1737590458812,[[3240.41,13.871],[3240.37,0.014],[3240.35,2.511],[3240.34,0.014],[3240.32,0.007]],[[3240.42,68.217],[3240.43,1.239],[3240.46,0.007],[3240.49,0.014],[3240.52,0.007]]]
["binance-futures","ETHUSDT",1737590458862,[[3240.41,14.011],[3240.37,0.014],[3240.35,2.511],[3240.34,0.014]],[[3240.42,64.067],[3240.43,0.273],[3240.46,0.007],[3240.48,0.4],[3240.49,0.007]]]
["binance-futures","ETHUSDT",1737590458914,[[3240.41,14.727],[3240.37,0.014],[3240.35,2.511],[3240.34,0.014],[3240.18,3.48]],[[3240.42,62.227],[3240.43,0.273],[3240.46,0.007],[3240.48,0.4],[3240.49,0.007]]]
["binance-futures","ETHUSDT",1737590458966,[[3240.41,14.727],[3240.37,0.014],[3240.35,2.511],[3240.34,0.014],[3240.24,13.967]],[[3240.42,62.227],[3240.43,0.373],[3240.46,0.007],[3240.48,0.4],[3240.49,0.007]]]
["binance-futures","ETHUSDT",1737590459016,[[3240.41,19.569],[3240.37,0.014],[3240.35,2.511],[3240.34,0.014],[3240.29,4.172]],[[3240.42,62.227],[3240.43,0.373],[3240.46,0.007],[3240.48,0.4],[3240.49,0.007]]]
["binance-futures","ETHUSDT",1737590459068,[[3240.41,22.47],[3240.37,0.031],[3240.35,2.511],[3240.34,0.014]],[[3240.42,62.227],[3240.43,0.384],[3240.46,0.007],[3240.48,0.4],[3240.49,0.007]]]
["binance-futures","ETHUSDT",1737590459121,[[3240.41,16.725],[3240.37,0.031],[3240.34,0.007],[3240.31,5.943],[3240.3,0.635]],[[3240.42,68.227],[3240.43,0.384],[3240.46,0.007],[3240.49,0.007],[3240.52,0.007]]]
["binance-futures","ETHUSDT",1737590459173,[[3240.41,28.942],[3240.37,0.031],[3240.34,0.007],[3240.31,0.007],[3240.3,0.635]],[[3240.42,67.343],[3240.43,0.384],[3240.46,0.007],[3240.49,0.007],[3240.52,0.007]]]
["binance-futures","ETHUSDT",1737590459223,[[3240.41,28.148],[3240.37,0.031],[3240.34,0.014],[3240.31,0.007],[3240.3,0.635]],[[3240.42,70.172],[3240.43,0.384],[3240.46,0.007],[3240.49,0.014],[3240.52,0.007]]]
["binance-futures","ETHUSDT",1737590459277,[[3240.41,28.921],[3240.37,0.031],[3240.34,0.014],[3240.31,0.007],[3240.3,0.018]],[[3240.42,72.638],[3240.43,0.384],[3240.46,0.007],[3240.48,1.235],[3240.49,0.014]]]
["binance-futures","ETHUSDT",1737590459325,[[3240.41,28.934],[3240.37,0.031],[3240.34,0.014],[3240.31,0.007],[3240.3,0.007]],[[3240.42,79.705],[3240.43,0.384],[3240.46,0.007],[3240.48,1.235],[3240.49,0.014]]]
["binance-futures","ETHUSDT",1737590459379,[[3240.41,28.933],[3240.37,0.031],[3240.34,0.014],[3240.31,0.007],[3240.3,0.007]],[[3240.42,79.714],[3240.43,0.384],[3240.46,0.007],[3240.48,1.235],[3240.49,0.014]]]
["binance-futures","ETHUSDT",1737590459424,[[3240.41,28.948],[3240.37,0.031],[3240.34,0.014],[3240.31,0.007],[3240.3,0.007]],[[3240.42,74.706],[3240.43,0.384],[3240.46,0.007],[3240.48,1.235],[3240.49,0.014]]]
["binance-futures","ETHUSDT",1737590459474,[[3240.41,28.947],[3240.37,0.031],[3240.34,0.014],[3240.31,0.007],[3240.3,0.007]],[[3240.42,85.376],[3240.43,0.384],[3240.46,0.007],[3240.48,1.235],[3240.49,0.014]]]
["binance-futures","ETHUSDT",1737590459533,[[3240.41,29.071],[3240.37,0.031],[3240.34,0.007],[3240.31,0.007],[3240.3,0.007]],[[3240.42,74.721],[3240.43,0.384],[3240.46,0.007],[3240.48,1.235],[3240.49,0.007]]]
["binance-futures","ETHUSDT",1737590459586,[[3240.41,29.071],[3240.37,0.031],[3240.34,0.007],[3240.31,0.007],[3240.3,0.007]],[[3240.42,78.911],[3240.43,0.569],[3240.46,0.007],[3240.49,0.007],[3240.62,0.029]]]
["binance-futures","ETHUSDT",1737590459639,[[3240.41,29.071],[3240.37,0.031],[3240.34,0.014],[3240.31,0.007],[3240.3,0.007]],[[3240.42,75.623],[3240.43,0.569],[3240.46,0.007],[3240.49,0.014],[3240.62,0.029]]]
["binance-futures","ETHUSDT",1737590459693,[[3240.41,29.071],[3240.37,0.031],[3240.34,0.014],[3240.31,0.007],[3240.3,0.624]],[[3240.42,75.623],[3240.43,0.569],[3240.46,0.007],[3240.49,0.014],[3240.62,0.029]]]
["binance-futures","ETHUSDT",1737590459744,[[3240.41,29.071],[3240.37,0.031],[3240.34,0.014],[3240.31,0.007],[3240.3,0.635]],[[3240.42,72.545],[3240.43,0.569],[3240.46,0.007],[3240.49,0.014],[3240.55,4.8]]]
["binance-futures","ETHUSDT",1737590459796,[[3240.41,29.071],[3240.37,0.031],[3240.34,0.014],[3240.31,0.007],[3240.3,0.635]],[[3240.42,72.545],[3240.43,0.569],[3240.46,0.007],[3240.49,0.014],[3240.55,3.2]]]
["binance-futures","ETHUSDT",1737590459847,[[3240.41,34.971],[3240.37,0.031],[3240.34,0.014],[3240.31,0.007],[3240.3,0.635]],[[3240.42,71.678],[3240.43,0.569],[3240.46,0.007],[3240.49,0.014],[3240.55,1.2]]]
["binance-futures","ETHUSDT",1737590459945,[[3240.41,34.971],[3240.37,0.031],[3240.34,0.014],[3240.31,0.007],[3240.3,0.635]],[[3240.42,70.205],[3240.43,0.569],[3240.46,0.007],[3240.49,0.014],[3240.55,1.2]]]
["binance-futures","ETHUSDT",1737590460056,[[3240.41,34.977],[3240.39,0.017],[3240.37,0.014],[3240.34,0.014],[3240.31,0.007]],[[3240.42,70.205],[3240.43,0.558],[3240.46,0.007],[3240.49,0.014],[3240.55,1.2]]]
["binance-futures","ETHUSDT",1737590460107,[[3240.41,34.977],[3240.39,0.017],[3240.37,0.014],[3240.34,0.014],[3240.31,0.007]],[[3240.42,68.355],[3240.43,0.558],[3240.46,0.007],[3240.49,0.014],[3240.55,1.2]]]
["binance-futures","ETHUSDT",1737590460157,[[3240.41,35.016],[3240.39,0.017],[3240.37,0.014],[3240.34,0.007],[3240.31,0.007]],[[3240.42,68.355],[3240.43,0.558],[3240.46,0.007],[3240.49,0.007],[3240.55,1.2]]]
["binance-futures","ETHUSDT",1737590460212,[[3240.41,43.338],[3240.39,0.017],[3240.37,0.014],[3240.34,0.014],[3240.31,0.007]],[[3240.42,17.143],[3240.43,0.565],[3240.46,0.007],[3240.49,0.014],[3240.55,1.2]]]
["binance-futures","ETHUSDT",1737590460261,[[3240.41,44.811],[3240.39,0.017],[3240.37,0.014],[3240.34,0.014],[3240.31,0.007]],[[3240.42,6.731],[3240.43,0.382],[3240.46,0.007],[3240.49,0.014],[3240.55,0.442]]]
["binance-futures","ETHUSDT",1737590460313,[[3240.41,42.902],[3240.39,0.017],[3240.37,0.014],[3240.34,0.014],[3240.31,0.007]],[[3240.42,12.12],[3240.43,0.014],[3240.46,0.007],[3240.49,0.014],[3240.52,0.329]]]
["binance-futures","ETHUSDT",1737590460362,[[3240.41,42.926],[3240.39,0.017],[3240.37,0.014],[3240.34,0.014],[3240.31,0.007]],[[3240.42,12.582],[3240.43,0.014],[3240.46,0.007],[3240.49,0.014],[3240.52,0.34]]]
["binance-futures","ETHUSDT",1737590460419,[[3240.41,42.957],[3240.39,0.017],[3240.37,0.014],[3240.34,0.014],[3240.31,0.007]],[[3240.42,18.47],[3240.43,0.014],[3240.46,0.007],[3240.49,0.014],[3240.52,0.34]]]
["binance-futures","ETHUSDT",1737590460470,[[3240.41,42.958],[3240.39,0.017],[3240.37,0.014],[3240.34,0.014],[3240.31,0.007]],[[3240.42,35.045],[3240.43,0.007],[3240.46,0.007],[3240.49,0.014],[3240.52,0.34]]]
["binance-futures","ETHUSDT",1737590460523,[[3240.41,65.271],[3240.39,0.017],[3240.37,0.014],[3240.34,0.014],[3240.31,0.007]],[[3240.42,22.336],[3240.43,0.007],[3240.46,0.007],[3240.49,0.014],[3240.52,0.34]]]
["binance-futures","ETHUSDT",1737590460573,[[3240.41,66.659],[3240.39,0.017],[3240.37,0.014],[3240.34,0.014],[3240.31,0.007]],[[3240.42,24.554],[3240.43,0.007],[3240.46,0.007],[3240.49,0.014],[3240.52,0.34]]]
["binance-futures","ETHUSDT",1737590460625,[[3240.41,66.659],[3240.39,0.017],[3240.37,0.014],[3240.34,0.014],[3240.31,0.007]],[[3240.42,3.73],[3240.43,0.014],[3240.46,0.007],[3240.49,0.014],[3240.52,0.506]]]
["binance-futures","ETHUSDT",1737590460678,[[3240.41,69.32],[3240.39,0.017],[3240.37,0.014],[3240.34,0.014],[3240.31,0.007]],[[3240.42,8.406],[3240.43,0.014],[3240.46,0.007],[3240.49,0.014],[3240.52,0.018]]]
["binance-futures","ETHUSDT",1737590460730,[[3240.41,68.236],[3240.39,0.017],[3240.37,0.014],[3240.34,0.014],[3240.32,0.923]],[[3240.42,3.222],[3240.43,0.014],[3240.46,0.007],[3240.49,0.014],[3240.52,0.007]]]
["binance-futures","ETHUSDT",1737590460782,[[3240.48,10.558],[3240.46,11.776],[3240.45,0.45],[3240.42,4.762],[3240.41,70.793]],[[3240.49,0.014],[3240.52,0.007],[3240.57,0.07],[3240.6,0.007],[3240.85,1.823]]]
["binance-futures","ETHUSDT",1737590460833,[[3240.63,37.954],[3240.62,64.196],[3240.61,7.918],[3240.59,7.955],[3240.58,22.389]],[[3240.65,0.014],[3240.7,0.01],[3240.72,10.035],[3240.79,0.015],[3240.8,0.05]]]
["binance-futures","ETHUSDT",1737590460884,[[3240.63,66.437],[3240.62,0.011],[3240.6,0.014]],[[3240.64,0.024],[3240.65,0.014],[3240.67,0.043],[3240.7,0.01],[3240.71,0.508]]]
["binance-futures","ETHUSDT",1737590460935,[[3240.7,101.902],[3240.69,0.021],[3240.66,3.18],[3240.65,0.586],[3240.64,39.717]],[[3240.71,7.614],[3240.72,10.039],[3240.82,1.223],[3240.88,8.524],[3240.91,0.194]]]
["binance-futures","ETHUSDT",1737590460986,[[3240.7,75.355],[3240.67,0.011],[3240.66,0.014],[3240.65,0.007]],[[3240.71,33.528],[3240.72,10.039],[3240.78,0.032],[3240.82,0.718],[3240.88,8.524]]]
["binance-futures","ETHUSDT",1737590461035,[[3240.7,96.21],[3240.66,0.014],[3240.65,0.007],[3240.63,13.882],[3240.6,0.631]],[[3240.71,36.072],[3240.72,10.039],[3240.78,0.032],[3240.82,0.464],[3240.88,8.524]]]
["binance-futures","ETHUSDT",1737590461088,[[3240.7,21.677],[3240.66,0.175],[3240.63,5.771],[3240.6,0.007]],[[3240.71,47.884],[3240.72,11.274],[3240.78,0.032],[3240.82,2.804],[3240.85,6.183]]]
["binance-futures","ETHUSDT",1737590461139,[[3240.7,25.02],[3240.66,0.175],[3240.64,0.007],[3240.63,5.771],[3240.6,0.007]],[[3240.71,54.24],[3240.72,11.274],[3240.78,0.032],[3240.8,7.22],[3240.81,6.753]]]
["binance-futures","ETHUSDT",1737590461193,[[3240.7,25.02],[3240.66,0.175],[3240.63,5.778],[3240.6,0.007]],[[3240.71,54.069],[3240.72,11.274],[3240.78,0.032],[3240.8,8.724],[3240.81,6.753]]]
["binance-futures","ETHUSDT",1737590461246,[[3240.7,25.785],[3240.66,0.175],[3240.63,5.778],[3240.6,0.007],[3240.41,8.223]],[[3240.71,50.376],[3240.72,11.274],[3240.78,0.032],[3240.8,8.756],[3240.81,6.753]]]
["binance-futures","ETHUSDT",1737590461296,[[3240.7,25.785],[3240.66,0.175],[3240.63,5.778],[3240.6,0.007],[3240.41,8.223]],[[3240.71,54.538],[3240.72,11.274],[3240.78,0.032],[3240.8,8.756],[3240.81,6.753]]]
["binance-futures","ETHUSDT",1737590461347,[[3240.7,25.785],[3240.66,0.175],[3240.63,5.778],[3240.6,0.007],[3240.41,8.223]],[[3240.71,54.523],[3240.72,11.274],[3240.78,0.032],[3240.8,8.724],[3240.81,6.753]]]
["binance-futures","ETHUSDT",1737590461396,[[3240.7,29.963],[3240.66,0.175],[3240.63,1.599],[3240.6,0.007],[3240.48,1.235]],[[3240.71,58.405],[3240.72,11.274],[3240.75,0.029],[3240.78,0.032],[3240.8,8.724]]]
["binance-futures","ETHUSDT",1737590461452,[[3240.7,30.17],[3240.66,0.175],[3240.63,1.442],[3240.6,0.007],[3240.48,1.235]],[[3240.71,63.031],[3240.72,11.274],[3240.75,0.029],[3240.78,0.032],[3240.8,8.724]]]
["binance-futures","ETHUSDT",1737590461508,[[3240.7,30.193],[3240.66,0.175],[3240.63,1.442],[3240.6,0.007],[3240.48,1.235]],[[3240.71,61.804],[3240.72,1.274],[3240.75,0.029],[3240.78,0.032],[3240.8,8.724]]]
["binance-futures","ETHUSDT",1737590461559,[[3240.7,32.452],[3240.66,0.175],[3240.63,1.442],[3240.6,0.007],[3240.48,1.235]],[[3240.71,58.384],[3240.72,0.039],[3240.75,0.029],[3240.78,0.032],[3240.8,8.724]]]
["binance-futures","ETHUSDT",1737590461598,[[3240.7,32.452],[3240.66,0.175],[3240.63,1.442],[3240.6,0.007],[3240.48,1.235]],[[3240.71,57.566],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590461655,[[3240.7,32.452],[3240.66,0.175],[3240.63,1.442],[3240.6,0.007],[3240.48,1.235]],[[3240.71,53.226],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590461715,[[3240.7,38.052],[3240.66,0.175],[3240.63,1.435],[3240.6,0.624],[3240.48,1.235]],[[3240.71,50.304],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590461765,[[3240.7,41.282],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.56,1.235]],[[3240.71,38.674],[3240.72,0.028],[3240.74,3.563],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590461818,[[3240.7,62.361],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.56,1.235]],[[3240.71,2.82],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590461870,[[3240.7,61.683],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.57,0.922]],[[3240.71,1.06],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590461920,[[3240.7,65.48],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.57,0.929]],[[3240.71,1.06],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590461971,[[3240.7,66.868],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.58,4.976]],[[3240.71,1.06],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462023,[[3240.7,65.499],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.58,4.976]],[[3240.71,1.068],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462074,[[3240.7,65.499],[3240.66,0.175],[3240.63,1.435],[3240.6,0.631],[3240.58,4.976]],[[3240.71,1.068],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462128,[[3240.7,66.972],[3240.66,0.175],[3240.63,1.435],[3240.6,0.631],[3240.58,4.976]],[[3240.71,1.068],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462181,[[3240.7,66.2],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.58,4.976]],[[3240.71,1.068],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462288,[[3240.7,63.955],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.58,4.976]],[[3240.71,1.06],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462339,[[3240.7,64.057],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.59,0.03]],[[3240.71,1.124],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462388,[[3240.7,63.806],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.59,0.03]],[[3240.71,1.124],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462498,[[3240.7,63.807],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.59,0.03]],[[3240.71,3.338],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462548,[[3240.7,62.356],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.59,0.03]],[[3240.71,3.353],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462650,[[3240.7,62.356],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.59,0.03]],[[3240.71,3.353],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462758,[[3240.7,61.576],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.59,0.03]],[[3240.71,3.538],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462804,[[3240.7,62.338],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.59,0.03]],[[3240.71,3.538],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462861,[[3240.7,62.801],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.59,0.03]],[[3240.71,3.538],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462906,[[3240.7,64.274],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.59,0.03]],[[3240.71,3.538],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590462966,[[3240.7,63.005],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.59,0.03]],[[3240.71,9.086],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590463019,[[3240.7,62.936],[3240.66,0.175],[3240.63,1.442],[3240.6,0.631],[3240.59,0.03]],[[3240.71,15.959],[3240.72,0.035],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590463062,[[3240.7,31.855],[3240.66,0.014],[3240.63,1.453],[3240.6,0.631],[3240.59,0.03]],[[3240.71,48.484],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590463121,[[3240.7,31.8],[3240.66,0.014],[3240.63,1.453],[3240.6,0.631],[3240.59,0.03]],[[3240.71,48.784],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590463173,[[3240.7,31.878],[3240.66,0.014],[3240.63,1.453],[3240.6,0.631],[3240.59,0.03]],[[3240.71,48.784],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590463219,[[3240.7,32.346],[3240.66,0.014],[3240.63,1.453],[3240.6,0.631],[3240.59,0.03]],[[3240.71,48.848],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590463271,[[3240.7,32.34],[3240.66,0.014],[3240.63,1.453],[3240.6,0.631],[3240.59,0.03]],[[3240.71,50.527],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590463329,[[3240.7,32.34],[3240.66,0.014],[3240.63,1.453],[3240.6,0.631]],[[3240.71,49.702],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590463376,[[3240.7,32.393],[3240.66,0.014],[3240.63,1.453],[3240.6,0.631],[3240.32,3.979]],[[3240.71,49.702],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590463442,[[3240.7,32.191],[3240.66,0.014],[3240.63,1.446],[3240.6,0.631],[3240.54,0.007]],[[3240.71,50.52],[3240.72,0.028],[3240.74,0.783],[3240.75,0.029],[3240.78,0.032]]]
["binance-futures","ETHUSDT",1737590463494,[],[[3240.36,34.472],[3240.37,9.0],[3240.39,9.0],[3240.4,9.0],[3240.41,15.286]]]
["binance-futures","ETHUSDT",1737590463545,[[3240.24,0.011],[3240.21,0.007],[3240.15,3.353],[3240.1,0.1],[3240.09,15.435]],[[3240.25,2.18],[3240.26,11.163],[3240.29,0.022],[3240.3,25.561],[3240.31,27.616]]]
["binance-futures","ETHUSDT",1737590463596,[[3240.15,3.353],[3240.13,8.466],[3240.12,7.523],[3240.11,8.279]],[[3240.16,61.951],[3240.18,9.828],[3240.19,2.404],[3240.22,2.404],[3240.24,4.843]]]
["binance-futures","ETHUSDT",1737590463647,[[3240.15,3.426],[3240.13,1.348],[3240.12,0.027],[3240.0,0.379],[3239.95,0.063]],[[3240.16,97.412],[3240.17,1.209],[3240.18,5.85],[3240.19,34.633],[3240.2,1.328]]]
["binance-futures","ETHUSDT",1737590463698,[[3240.15,3.426],[3240.13,1.348],[3240.12,0.027],[3240.0,0.379],[3239.95,0.048]],[[3240.16,98.387],[3240.17,1.22],[3240.19,2.62],[3240.2,1.318],[3240.24,11.893]]]
["binance-futures","ETHUSDT",1737590463750,[[3240.15,3.436],[3240.13,1.348],[3240.12,0.027],[3240.0,0.379],[3239.95,0.048]],[[3240.16,98.387],[3240.17,0.007],[3240.19,2.631],[3240.2,1.318],[3240.24,11.893]]]
["binance-futures","ETHUSDT",1737590463795,[[3240.15,3.436],[3240.13,1.348],[3240.12,0.027],[3240.0,0.379],[3239.95,0.048]],[[3240.16,98.387],[3240.17,0.007],[3240.18,2.415],[3240.19,2.62],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590463854,[[3240.15,3.436],[3240.13,1.348],[3240.12,0.027],[3240.0,0.379],[3239.95,0.048]],[[3240.16,98.451],[3240.17,0.007],[3240.18,2.415],[3240.19,2.62],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590463907,[[3240.15,3.424],[3240.13,1.348],[3240.12,0.027],[3240.0,0.379],[3239.95,0.048]],[[3240.16,100.851],[3240.17,0.007],[3240.18,2.415],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590463959,[[3240.15,3.431],[3240.13,1.348],[3240.12,0.027],[3240.0,0.379],[3239.95,0.048]],[[3240.16,100.313],[3240.17,0.007],[3240.18,2.415],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464009,[[3240.15,3.428],[3240.13,1.348],[3240.12,0.027],[3240.0,0.379],[3239.95,0.048]],[[3240.16,77.431],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464059,[[3240.15,6.956],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.0,0.379]],[[3240.16,74.953],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464109,[[3240.15,6.966],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.0,0.379]],[[3240.16,74.953],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464160,[[3240.15,3.554],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.0,0.379]],[[3240.16,87.183],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464213,[[3240.15,3.851],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.0,0.379]],[[3240.16,87.172],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464263,[[3240.15,3.851],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.0,0.379]],[[3240.16,97.05],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464323,[[3240.15,3.858],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.0,0.379]],[[3240.16,96.999],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464376,[[3240.15,3.865],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.0,0.379]],[[3240.16,96.999],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464428,[[3240.15,3.865],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,99.339],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464505,[[3240.15,13.547],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,99.339],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464568,[[3240.15,13.547],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,96.999],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464621,[[3240.15,12.929],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,87.522],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464665,[[3240.15,12.096],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,87.719],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464725,[[3240.15,12.096],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,76.837],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464829,[[3240.15,12.12],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,76.844],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464921,[[3240.15,12.25],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,76.844],[3240.17,1.22],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590464986,[[3240.15,12.25],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,89.126],[3240.17,0.018],[3240.18,2.404],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590465038,[[3240.15,12.25],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,89.126],[3240.17,0.007],[3240.18,2.415],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590465092,[[3240.15,12.252],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,89.126],[3240.17,0.007],[3240.18,2.415],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590465144,[[3240.15,13.062],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,79.239],[3240.17,0.007],[3240.18,2.415],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590465235,[[3240.15,13.008],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,79.66],[3240.17,0.007],[3240.18,2.415],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590465301,[[3240.15,13.008],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,79.924],[3240.17,0.007],[3240.18,2.415],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590465355,[[3240.15,13.015],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,79.924],[3240.17,0.007],[3240.18,2.415],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590465407,[[3240.15,12.984],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,79.924],[3240.17,0.007],[3240.18,2.415],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590465510,[[3240.15,12.984],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,79.997],[3240.17,0.007],[3240.18,2.415],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590465563,[[3240.15,12.984],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,79.131],[3240.17,0.007],[3240.18,2.415],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590465617,[[3240.15,31.311],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,72.821],[3240.17,0.007],[3240.18,0.011],[3240.19,1.927],[3240.2,1.318]]]
["binance-futures","ETHUSDT",1737590465667,[[3240.15,31.212],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,72.821],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.31,0.935]]]
["binance-futures","ETHUSDT",1737590465716,[[3240.15,31.212],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,72.501],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.31,0.935]]]
["binance-futures","ETHUSDT",1737590465766,[[3240.15,19.08],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,74.436],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.31,0.935]]]
["binance-futures","ETHUSDT",1737590465816,[[3240.15,19.019],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,75.638],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.23,0.017]]]
["binance-futures","ETHUSDT",1737590465875,[[3240.15,15.902],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,75.638],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.23,0.024]]]
["binance-futures","ETHUSDT",1737590465978,[[3240.15,15.902],[3240.13,1.348],[3240.12,0.027],[3240.11,0.014],[3240.08,0.007]],[[3240.16,82.698],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.23,0.024]]]
["binance-futures","ETHUSDT",1737590466033,[[3240.15,15.897],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007]],[[3240.16,82.698],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.23,0.024]]]
["binance-futures","ETHUSDT",1737590466078,[[3240.15,15.897],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3239.84,8.683]],[[3240.16,82.698],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.23,0.024]]]
["binance-futures","ETHUSDT",1737590466137,[[3240.15,15.886],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3239.85,0.01]],[[3240.16,82.698],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.23,0.017]]]
["binance-futures","ETHUSDT",1737590466187,[[3240.15,15.913],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3239.86,9.11]],[[3240.16,82.804],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.23,0.024]]]
["binance-futures","ETHUSDT",1737590466243,[[3240.15,15.898],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3239.87,8.432]],[[3240.16,82.64],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.23,0.024]]]
["binance-futures","ETHUSDT",1737590466296,[[3240.15,9.734],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3239.88,0.197]],[[3240.16,82.633],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.23,0.024]]]
["binance-futures","ETHUSDT",1737590466342,[[3240.15,10.051],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3239.88,0.197]],[[3240.16,82.653],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.23,0.024]]]
["binance-futures","ETHUSDT",1737590466400,[[3240.15,10.964],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3239.88,0.197]],[[3240.16,82.653],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.23,0.024]]]
["binance-futures","ETHUSDT",1737590466451,[[3240.15,10.965],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3239.88,0.197]],[[3240.16,82.18],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.23,0.017]]]
["binance-futures","ETHUSDT",1737590466503,[[3240.15,30.018],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3240.0,0.996]],[[3240.16,72.943],[3240.17,0.007],[3240.19,1.938],[3240.2,1.318],[3240.23,0.024]]]
["binance-futures","ETHUSDT",1737590466554,[[3240.15,31.74],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3240.0,0.996]],[[3240.16,70.965],[3240.17,0.007],[3240.19,1.138],[3240.2,0.014],[3240.23,0.024]]]
["binance-futures","ETHUSDT",1737590466606,[[3240.15,31.74],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3240.0,0.996]],[[3240.16,70.965],[3240.17,0.007],[3240.19,0.667],[3240.2,0.014],[3240.23,0.024]]]
["binance-futures","ETHUSDT",1737590466657,[[3240.15,13.253],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3240.0,0.996]],[[3240.16,64.977],[3240.17,0.007],[3240.19,0.667],[3240.2,0.014],[3240.23,0.014]]]
["binance-futures","ETHUSDT",1737590466703,[[3240.15,9.355],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3240.0,0.996]],[[3240.16,65.717],[3240.17,0.007],[3240.19,0.667],[3240.2,0.014],[3240.23,0.014]]]
["binance-futures","ETHUSDT",1737590466759,[[3240.15,8.99],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3240.0,0.996]],[[3240.16,65.449],[3240.17,0.007],[3240.19,0.667],[3240.2,0.014],[3240.23,0.007]]]
["binance-futures","ETHUSDT",1737590466814,[[3240.15,8.99],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3240.0,0.996]],[[3240.16,65.971],[3240.17,0.007],[3240.19,0.939],[3240.2,0.014],[3240.23,0.007]]]
["binance-futures","ETHUSDT",1737590466858,[[3240.15,8.99],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3240.0,0.996]],[[3240.16,65.971],[3240.17,0.007],[3240.19,1.409],[3240.2,0.014],[3240.23,0.007]]]
["binance-futures","ETHUSDT",1737590466916,[[3240.15,21.429],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3240.0,0.996]],[[3240.16,65.039],[3240.17,0.007],[3240.19,1.409],[3240.2,0.014],[3240.23,0.007]]]
["binance-futures","ETHUSDT",1737590466966,[[3240.15,22.96],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3240.0,0.996]],[[3240.16,63.837],[3240.17,0.007],[3240.19,1.409],[3240.2,0.014],[3240.23,0.007]]]
["binance-futures","ETHUSDT",1737590467024,[[3240.15,22.96],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3240.02,0.007]],[[3240.16,63.837],[3240.17,0.007],[3240.19,1.409],[3240.2,0.014],[3240.23,0.007]]]
["binance-futures","ETHUSDT",1737590467075,[[3240.15,26.366],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3240.02,0.007]],[[3240.16,55.783],[3240.17,0.007],[3240.19,1.409],[3240.2,0.014],[3240.23,0.007]]]
["binance-futures","ETHUSDT",1737590467126,[[3240.15,34.994],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3240.02,0.007]],[[3240.16,55.783],[3240.17,0.007],[3240.19,0.81],[3240.2,0.014],[3240.23,0.007]]]
["binance-futures","ETHUSDT",1737590467183,[[3240.15,37.529],[3240.13,1.348],[3240.12,0.027],[3240.08,0.007],[3240.02,0.007]],[[3240.16,49.262],[3240.17,0.007],[3240.19,0.476],[3240.2,0.007],[3240.23,0.014]]]
["binance-futures","ETHUSDT",1737590467232,[[3240.15,40.918],[3240.13,1.348],[3240.12,0.027],[3240.1,1.443],[3240.08,1.242]],[[3240.16,5.526],[3240.17,0.007],[3240.19,0.487],[3240.2,0.007],[3240.23,0.014]]]
["binance-futures","ETHUSDT",1737590467285,[[3240.16,8.722],[3240.15,64.943],[3240.13,1.348],[3240.12,0.027],[3240.1,1.443]],[[3240.2,0.007],[3240.23,0.014],[3240.24,0.007],[3240.32,0.386],[3240.36,0.007]]]
["binance-futures","ETHUSDT",1737590467336,[[3240.43,14.515],[3240.39,39.278],[3240.38,9.0],[3240.36,17.353],[3240.33,11.776]],[[3240.44,0.042],[3240.48,1.304],[3240.5,0.041],[3240.51,0.034],[3240.53,0.08]]]
["binance-futures","ETHUSDT",1737590467387,[[3240.5,9.0],[3240.47,37.862],[3240.46,14.297],[3240.45,7.557],[3240.44,7.557]],[[3240.52,0.05],[3240.53,0.08],[3240.55,0.062],[3240.57,0.079],[3240.6,0.041]]]
["binance-futures","ETHUSDT",1737590467437,[[3240.62,0.061],[3240.58,3.086],[3240.55,16.557],[3240.54,13.719],[3240.53,16.657]],[[3240.65,0.043],[3240.68,0.028],[3240.72,0.086],[3240.73,0.027],[3240.76,0.071]]]
["binance-futures","ETHUSDT",1737590467489,[[3240.72,0.061],[3240.63,7.679],[3240.62,18.768],[3240.61,7.557],[3240.6,7.677]],[[3240.76,0.01],[3240.81,0.138],[3240.82,0.765],[3240.83,0.054],[3240.84,1.254]]]
["binance-futures","ETHUSDT",1737590467540,[[3240.75,6.594],[3240.72,6.223],[3240.71,6.162],[3240.7,3.804],[3240.69,4.106]],[[3240.76,0.01],[3240.79,0.042],[3240.81,0.104],[3240.82,0.039],[3240.83,0.054]]]
["binance-futures","ETHUSDT",1737590467590,[[3240.79,5.034],[3240.78,3.002],[3240.77,2.786],[3240.76,3.002],[3240.75,60.807]],[[3240.8,0.32],[3240.81,0.104],[3240.82,0.039],[3240.83,0.024],[3240.84,0.481]]]
["binance-futures","ETHUSDT",1737590467642,[[3240.79,41.979],[3240.78,29.01],[3240.77,14.223],[3240.76,5.819],[3240.75,15.089]],[[3240.8,44.935],[3240.81,0.077],[3240.82,0.032],[3240.83,0.024],[3240.84,0.667]]]
["binance-futures","ETHUSDT",1737590467693,[[3240.79,1.689],[3240.78,0.333],[3240.76,0.021],[3240.75,5.537]],[[3240.8,58.021],[3240.81,0.077],[3240.82,0.032],[3240.83,0.024],[3240.84,0.667]]]
["binance-futures","ETHUSDT",1737590467741,[[3240.79,1.324],[3240.78,0.333],[3240.76,0.031],[3240.75,5.537],[3240.7,0.017]],[[3240.8,56.167],[3240.81,0.077],[3240.82,0.032],[3240.83,0.024],[3240.84,1.508]]]
["binance-futures","ETHUSDT",1737590467793,[[3240.79,1.324],[3240.78,0.333],[3240.76,0.024],[3240.75,5.537],[3240.7,0.007]],[[3240.8,65.121],[3240.81,1.279],[3240.82,0.032],[3240.83,0.024],[3240.84,1.508]]]
["binance-futures","ETHUSDT",1737590467846,[[3240.79,1.382],[3240.78,0.333],[3240.76,0.024],[3240.75,5.537],[3240.72,0.007]],[[3240.8,78.568],[3240.81,0.077],[3240.82,0.032],[3240.83,0.024],[3240.84,1.508]]]
["binance-futures","ETHUSDT",1737590467898,[],[[3240.67,9.0],[3240.69,26.17],[3240.71,14.812],[3240.74,19.503],[3240.75,2.499]]]
["binance-futures","ETHUSDT",1737590467949,[[3240.41,0.257],[3240.31,0.014],[3240.3,0.007],[3240.24,0.111],[3240.22,0.013]],[[3240.42,36.705],[3240.48,9.267],[3240.49,18.0],[3240.5,9.313],[3240.51,21.577]]]
["binance-futures","ETHUSDT",1737590468000,[[3240.41,0.269],[3240.4,0.011],[3240.31,0.014],[3240.3,0.372],[3240.28,0.007]],[[3240.42,68.182],[3240.43,0.046],[3240.45,0.411],[3240.48,1.292],[3240.5,18.264]]]
["binance-futures","ETHUSDT",1737590468051,[[3240.41,0.276],[3240.33,0.902],[3240.31,0.014],[3240.3,0.372],[3240.28,0.007]],[[3240.42,55.334],[3240.45,0.011],[3240.48,1.235],[3240.5,6.97],[3240.53,2.947]]]
["binance-futures","ETHUSDT",1737590468102,[[3240.41,9.596],[3240.33,0.902],[3240.31,0.014],[3240.3,0.007],[3240.28,0.007]],[[3240.42,47.244],[3240.44,1.202],[3240.48,0.011],[3240.5,5.295],[3240.52,13.56]]]
["binance-futures","ETHUSDT",1737590468154,[[3240.41,0.295],[3240.33,0.902],[3240.31,0.014],[3240.3,0.372],[3240.28,0.007]],[[3240.42,55.621],[3240.44,1.213],[3240.5,2.212],[3240.51,13.969],[3240.52,13.56]]]
["binance-futures","ETHUSDT",1737590468201,[[3240.41,0.336],[3240.33,0.902],[3240.31,0.014],[3240.3,0.372],[3240.28,0.007]],[[3240.42,51.431],[3240.44,1.213],[3240.5,2.212],[3240.51,13.979],[3240.52,13.56]]]
["binance-futures","ETHUSDT",1737590468257,[[3240.41,0.336],[3240.33,0.902],[3240.31,0.014],[3240.3,0.372],[3240.28,0.014]],[[3240.42,51.431],[3240.44,1.213],[3240.5,2.212],[3240.51,13.979],[3240.52,13.56]]]
["binance-futures","ETHUSDT",1737590468308,[[3240.33,0.902],[3240.31,0.014],[3240.3,0.007],[3240.29,0.007],[3240.28,0.014]],[[3240.34,55.433],[3240.35,20.838],[3240.36,0.201],[3240.37,34.375],[3240.38,102.237]]]
["binance-futures","ETHUSDT",1737590468359,[],[[3240.16,20.394],[3240.19,9.0],[3240.2,9.0],[3240.21,9.0],[3240.22,9.0]]]
["binance-futures","ETHUSDT",1737590468410,[[3240.15,0.295],[3240.13,1.348],[3240.02,0.017],[3240.0,0.379],[3239.97,0.891]],[[3240.16,102.972],[3240.17,7.611],[3240.21,4.201],[3240.23,4.05],[3240.25,13.516]]]
["binance-futures","ETHUSDT",1737590468461,[[3240.05,11.667],[3240.02,0.007],[3240.0,0.383]],[[3240.06,111.479],[3240.07,9.267],[3240.09,0.365],[3240.13,3.06],[3240.14,5.499]]]
["binance-futures","ETHUSDT",1737590468512,[[3240.05,5.796],[3240.02,0.014],[3240.0,0.383],[3239.95,0.007],[3239.92,0.007]],[[3240.06,118.561],[3240.07,0.007],[3240.11,0.007],[3240.13,2.211],[3240.14,2.475]]]
["binance-futures","ETHUSDT",1737590468559,[[3240.05,5.165],[3240.02,0.014],[3240.0,0.383],[3239.95,0.007],[3239.92,0.007]],[[3240.06,118.561],[3240.07,0.007],[3240.11,0.007],[3240.14,0.495],[3240.25,14.84]]]
["binance-futures","ETHUSDT",1737590468618,[[3240.05,20.623],[3240.02,0.014],[3240.0,0.007],[3239.99,0.007],[3239.95,0.007]],[[3240.06,118.546],[3240.07,0.007],[3240.11,0.007],[3240.14,0.505],[3240.16,9.74]]]
["binance-futures","ETHUSDT",1737590468663,[[3240.05,13.563],[3240.02,0.014],[3240.0,0.007],[3239.99,0.007],[3239.95,0.007]],[[3240.06,111.523],[3240.07,0.007],[3240.11,0.007],[3240.14,0.505],[3240.16,10.207]]]
["binance-futures","ETHUSDT",1737590468722,[[3240.05,13.168],[3240.02,0.014],[3240.0,0.007],[3239.99,0.007],[3239.95,0.007]],[[3240.06,111.523],[3240.07,0.007],[3240.11,0.007],[3240.13,0.007],[3240.14,0.505]]]
["binance-futures","ETHUSDT",1737590468761,[[3240.05,10.058],[3240.02,0.014],[3240.0,0.007],[3239.99,0.007],[3239.95,0.007]],[[3240.06,111.493],[3240.07,0.007],[3240.11,0.007],[3240.13,0.007],[3240.14,0.495]]]
["binance-futures","ETHUSDT",1737590468824,[[3240.05,4.157],[3240.02,0.014],[3240.0,0.007],[3239.99,0.007],[3239.95,0.007]],[[3240.06,111.524],[3240.07,0.007],[3240.11,0.007],[3240.13,0.007],[3240.14,0.327]]]
["binance-futures","ETHUSDT",1737590468870,[[3240.05,3.244],[3240.02,0.014],[3240.0,0.007],[3239.99,0.007],[3239.95,0.007]],[[3240.06,111.6],[3240.07,0.007],[3240.11,0.007],[3240.13,0.007],[3240.14,0.327]]]
["binance-futures","ETHUSDT",1737590468982,[[3240.05,3.383],[3240.02,0.014],[3240.0,0.007],[3239.99,0.007],[3239.95,0.007]],[[3240.06,121.478],[3240.07,0.007],[3240.08,1.235],[3240.11,0.039],[3240.13,0.007]]]
["binance-futures","ETHUSDT",1737590469035,[],[[3239.91,71.168],[3239.92,8.395],[3239.93,5.888],[3239.94,0.007],[3239.99,9.111]]]
["binance-futures","ETHUSDT",1737590469086,[[3239.86,0.007],[3239.83,0.087],[3239.79,0.052],[3239.69,0.01],[3239.68,0.276]],[[3239.91,71.21],[3239.92,3.353],[3239.94,0.007],[3239.95,0.01],[3239.98,0.007]]]
["binance-futures","ETHUSDT",1737590469136,[[3239.76,15.81],[3239.73,0.007],[3239.7,0.025],[3239.68,0.276]],[[3239.77,103.659],[3239.81,1.357],[3239.84,1.133],[3239.9,24.431],[3239.91,9.331]]]
["binance-futures","ETHUSDT",1737590469188,[[3239.76,15.81],[3239.73,0.007],[3239.7,0.007],[3239.68,0.008],[3239.6,0.397]],[[3239.77,115.416],[3239.84,1.235],[3239.9,21.622],[3239.91,9.32],[3239.98,9.284]]]
["binance-futures","ETHUSDT",1737590469239,[[3239.76,5.493],[3239.73,0.007],[3239.7,0.007],[3239.68,0.008],[3239.66,0.007]],[[3239.77,115.282],[3239.84,1.246],[3239.9,22.114],[3239.91,9.32],[3239.92,1.267]]]
["binance-futures","ETHUSDT",1737590469290,[[3239.76,5.484],[3239.73,0.014],[3239.7,0.007],[3239.68,0.008],[3239.66,0.007]],[[3239.77,115.547],[3239.84,1.246],[3239.86,0.032],[3239.89,0.01],[3239.9,14.365]]]
["binance-futures","ETHUSDT",1737590469340,[[3239.76,5.405],[3239.73,0.014],[3239.7,0.007],[3239.68,0.008],[3239.66,0.007]],[[3239.77,115.72],[3239.78,0.007],[3239.79,0.351],[3239.82,0.007],[3239.84,1.235]]]
["binance-futures","ETHUSDT",1737590469393,[[3239.76,5.405],[3239.73,0.014],[3239.7,0.007],[3239.68,0.008],[3239.66,0.007]],[[3239.77,115.85],[3239.78,0.007],[3239.79,0.351],[3239.82,0.007],[3239.84,1.242]]]
["binance-futures","ETHUSDT",1737590469444,[[3239.76,6.24],[3239.73,0.014],[3239.7,0.007],[3239.68,0.008],[3239.66,0.007]],[[3239.77,115.85],[3239.78,0.007],[3239.79,0.351],[3239.82,0.007],[3239.84,1.242]]]
["binance-futures","ETHUSDT",1737590469497,[[3239.76,5.327],[3239.73,0.014],[3239.7,0.007],[3239.68,0.008],[3239.66,0.007]],[[3239.77,115.85],[3239.78,0.007],[3239.79,0.351],[3239.82,0.014],[3239.84,1.242]]]
["binance-futures","ETHUSDT",1737590469545,[[3239.76,5.327],[3239.73,0.014],[3239.7,0.007],[3239.68,0.008],[3239.66,0.007]],[[3239.77,122.91],[3239.78,0.007],[3239.79,0.351],[3239.82,0.014],[3239.84,1.242]]]
["binance-futures","ETHUSDT",1737590469654,[],[[3239.51,144.73],[3239.55,3.201],[3239.58,8.1],[3239.59,0.007],[3239.6,0.007]]]
["binance-futures","ETHUSDT",1737590469705,[[3239.5,1.399],[3239.48,0.011],[3239.37,0.024],[3239.34,0.76],[3239.31,0.007]],[[3239.51,159.196],[3239.52,0.015],[3239.54,0.345],[3239.55,0.011],[3239.58,8.1]]]
["binance-futures","ETHUSDT",1737590469757,[[3239.45,0.203],[3239.44,0.395],[3239.39,0.007],[3239.37,0.024],[3239.34,11.117]],[[3239.46,126.234],[3239.47,33.124],[3239.48,30.522],[3239.49,0.007],[3239.5,26.267]]]
["binance-futures","ETHUSDT",1737590469808,[[3239.45,0.203],[3239.44,0.395],[3239.39,0.007],[3239.37,0.017],[3239.34,11.085]],[[3239.46,132.133],[3239.47,0.011],[3239.48,0.1],[3239.49,0.014],[3239.5,0.76]]]
["binance-futures","ETHUSDT",1737590469859,[[3239.36,5.979],[3239.34,11.096]],[[3239.37,91.866],[3239.38,0.011],[3239.39,0.042],[3239.43,0.007],[3239.44,1.235]]]
["binance-futures","ETHUSDT",1737590469909,[[3239.36,4.591],[3239.34,10.382],[3239.22,0.007],[3239.21,0.007],[3239.13,0.022]],[[3239.37,104.555],[3239.39,0.042],[3239.41,0.351],[3239.43,0.007],[3239.44,1.235]]]
["binance-futures","ETHUSDT",1737590469959,[[3239.36,5.576],[3239.34,10.382],[3239.22,0.007],[3239.21,0.007],[3239.13,0.022]],[[3239.37,104.565],[3239.39,0.042],[3239.41,0.351],[3239.43,0.007],[3239.44,1.235]]]
["binance-futures","ETHUSDT",1737590470013,[[3239.36,5.576],[3239.35,0.01],[3239.34,10.382],[3239.25,0.014],[3239.22,0.007]],[[3239.37,100.419],[3239.39,0.042],[3239.4,0.007],[3239.41,0.351],[3239.43,0.014]]]
["binance-futures","ETHUSDT",1737590470065,[[3239.36,28.942],[3239.34,10.375],[3239.33,0.032],[3239.25,0.014],[3239.22,0.007]],[[3239.37,65.781],[3239.39,0.042],[3239.4,0.007],[3239.41,0.351],[3239.43,0.014]]]
["binance-futures","ETHUSDT",1737590470116,[[3239.36,28.97],[3239.35,0.01],[3239.34,10.375],[3239.33,0.032],[3239.25,0.014]],[[3239.37,65.971],[3239.39,0.042],[3239.4,0.007],[3239.41,0.351],[3239.43,0.014]]]
["binance-futures","ETHUSDT",1737590470166,[[3239.36,23.485],[3239.35,0.01],[3239.34,10.375],[3239.33,0.032],[3239.25,0.014]],[[3239.37,74.633],[3239.39,0.042],[3239.4,0.007],[3239.41,0.351],[3239.43,0.014]]]
["binance-futures","ETHUSDT",1737590470218,[[3239.36,15.437],[3239.35,0.01],[3239.34,10.375],[3239.25,0.014]],[[3239.37,74.677],[3239.39,0.042],[3239.4,0.007],[3239.41,0.351],[3239.43,0.014]]]
["binance-futures","ETHUSDT",1737590470271,[[3239.36,12.432],[3239.35,0.01],[3239.34,10.375],[3239.25,0.014],[3239.21,0.014]],[[3239.37,74.995],[3239.39,0.042],[3239.4,0.007],[3239.41,0.351],[3239.43,0.014]]]
["binance-futures","ETHUSDT",1737590470321,[[3239.36,6.544],[3239.35,0.01],[3239.34,10.382],[3239.25,0.014],[3239.21,0.014]],[[3239.37,74.995],[3239.39,0.042],[3239.4,0.007],[3239.41,0.011],[3239.43,0.014]]]
["binance-futures","ETHUSDT",1737590470373,[[3239.36,4.923],[3239.35,0.01],[3239.34,10.382],[3239.25,0.014],[3239.21,0.014]],[[3239.37,76.468],[3239.39,0.042],[3239.4,0.007],[3239.43,0.007],[3239.44,1.242]]]
["binance-futures","ETHUSDT",1737590470431,[[3239.25,0.014],[3239.21,0.014]],[[3239.33,0.402],[3239.34,38.513],[3239.35,40.911],[3239.36,3.049],[3239.37,77.176]]]
["binance-futures","ETHUSDT",1737590470483,[[3239.18,0.007],[3239.13,0.007],[3239.12,0.014],[3239.06,0.937],[3239.05,0.057]],[[3239.2,9.0],[3239.21,32.098],[3239.22,9.0],[3239.23,9.013],[3239.24,9.0]]]
["binance-futures","ETHUSDT",1737590470534,[[3239.09,0.279],[3239.07,8.446],[3239.06,0.04],[3239.05,0.057]],[[3239.1,37.932],[3239.11,9.0],[3239.12,9.0],[3239.13,9.032],[3239.14,9.0]]]
["binance-futures","ETHUSDT",1737590470585,[[3239.09,1.736],[3239.07,0.04],[3239.06,0.03],[3239.05,0.057],[3239.04,0.03]],[[3239.1,53.178],[3239.11,9.0],[3239.12,9.0],[3239.13,9.032],[3239.14,9.0]]]
["binance-futures","ETHUSDT",1737590470637,[],[[3238.94,9.0],[3239.02,0.021],[3239.03,0.043],[3239.04,9.0],[3239.07,0.086]]]
["binance-futures","ETHUSDT",1737590470688,[[3238.9,0.365],[3238.89,8.292],[3238.88,8.397],[3238.85,8.314],[3238.8,0.365]],[[3238.91,0.057],[3238.92,0.114],[3238.93,18.923],[3238.94,9.065],[3238.96,0.113]]]
["binance-futures","ETHUSDT",1737590470739,[[3238.9,21.264],[3238.88,2.557],[3238.87,0.041],[3238.86,0.007],[3238.85,8.324]],[[3238.91,19.411],[3238.92,0.114],[3238.93,42.811],[3238.94,47.738],[3238.95,0.267]]]
["binance-futures","ETHUSDT",1737590470790,[[3238.9,20.799],[3238.89,0.05],[3238.87,0.03],[3238.86,0.014]],[[3238.91,50.18],[3238.92,22.406],[3238.94,2.5],[3238.97,1.202],[3239.07,18.832]]]
["binance-futures","ETHUSDT",1737590470841,[[3238.9,0.813],[3238.89,0.007],[3238.87,0.03],[3238.86,0.014],[3238.85,0.011]],[[3238.91,53.447],[3238.92,0.166],[3238.94,2.823],[3238.95,0.007],[3238.97,1.202]]]
["binance-futures","ETHUSDT",1737590470891,[[3238.9,0.448],[3238.89,0.022],[3238.87,0.03],[3238.86,0.014]],[[3238.91,53.454],[3238.92,0.166],[3238.94,2.83],[3238.95,0.007],[3238.97,1.202]]]
["binance-futures","ETHUSDT",1737590470942,[[3238.9,1.492],[3238.89,0.022],[3238.87,0.03],[3238.86,0.014],[3238.73,8.416]],[[3238.91,53.495],[3238.92,0.264],[3238.94,3.027],[3238.95,0.007],[3238.97,1.202]]]
["binance-futures","ETHUSDT",1737590470982,[[3238.9,1.492],[3238.89,0.022],[3238.87,0.03],[3238.86,0.014],[3238.73,8.416]],[[3238.91,53.495],[3238.92,1.136],[3238.93,0.01],[3238.94,3.027],[3238.95,0.007]]]
["binance-futures","ETHUSDT",1737590471044,[[3238.9,0.626],[3238.89,0.022],[3238.87,0.03],[3238.86,0.014],[3238.74,0.013]],[[3238.91,53.583],[3238.92,1.136],[3238.93,0.01],[3238.94,3.027],[3238.95,0.007]]]
["binance-futures","ETHUSDT",1737590471100,[[3238.9,0.626],[3238.89,0.022],[3238.87,0.03],[3238.86,0.014],[3238.74,0.023]],[[3238.91,53.905],[3238.92,1.136],[3238.93,0.01],[3238.94,3.027],[3238.95,0.007]]]
["binance-futures","ETHUSDT",1737590471153,[[3238.9,0.626],[3238.89,0.022],[3238.87,0.03],[3238.86,0.014],[3238.74,0.013]],[[3238.91,53.905],[3238.92,1.136],[3238.93,0.01],[3238.94,3.027],[3238.95,0.007]]]
["binance-futures","ETHUSDT",1737590471203,[[3238.9,17.231],[3238.89,0.022],[3238.87,0.03],[3238.86,0.014],[3238.83,0.014]],[[3238.91,54.355],[3238.92,1.136],[3238.93,0.01],[3238.94,3.027],[3238.95,0.007]]]
["binance-futures","ETHUSDT",1737590471255,[[3238.9,27.487],[3238.89,0.015],[3238.86,0.007],[3238.83,0.014]],[[3238.91,48.221],[3238.92,1.136],[3238.93,0.01],[3238.94,3.027],[3238.95,0.007]]]
["binance-futures","ETHUSDT",1737590471304,[[3238.9,30.897],[3238.89,0.015],[3238.86,0.007],[3238.83,0.014],[3238.73,8.513]],[[3238.91,48.211],[3238.92,0.35],[3238.94,0.527],[3238.95,0.007],[3239.03,0.905]]]
["binance-futures","ETHUSDT",1737590471358,[[3238.9,30.897],[3238.89,0.015],[3238.86,0.007],[3238.83,0.014],[3238.74,0.013]],[[3238.91,48.269],[3238.92,0.145],[3238.94,0.527],[3238.95,0.007],[3239.03,0.905]]]
["binance-futures","ETHUSDT",1737590471412,[[3238.9,8.257],[3238.89,0.015],[3238.86,0.007],[3238.83,0.014],[3238.74,0.013]],[[3238.91,49.254],[3238.92,0.145],[3238.94,0.527],[3238.95,0.007],[3239.02,9.961]]]
["binance-futures","ETHUSDT",1737590471460,[[3238.9,0.444],[3238.89,0.022],[3238.86,0.007],[3238.83,0.007],[3238.76,0.007]],[[3238.91,49.273],[3238.92,1.431],[3238.93,0.062],[3238.94,0.527],[3238.95,0.007]]]
["binance-futures","ETHUSDT",1737590471516,[[3238.9,1.589],[3238.89,0.022],[3238.86,0.007],[3238.83,0.014],[3238.76,0.007]],[[3238.91,49.273],[3238.92,1.431],[3238.93,0.062],[3238.94,0.527],[3238.95,0.007]]]
["binance-futures","ETHUSDT",1737590471566,[[3238.9,1.628],[3238.89,0.022],[3238.86,0.007],[3238.83,0.014],[3238.76,0.007]],[[3238.91,49.255],[3238.92,1.431],[3238.93,0.062],[3238.94,0.527],[3238.95,0.007]]]
["binance-futures","ETHUSDT",1737590471617,[[3238.9,1.628],[3238.89,0.015],[3238.86,0.007],[3238.83,0.014],[3238.76,0.007]],[[3238.91,49.255],[3238.92,2.0],[3238.93,0.062],[3238.94,0.527],[3238.95,0.007]]]
["binance-futures","ETHUSDT",1737590471720,[[3238.9,1.628],[3238.89,0.015],[3238.86,0.007],[3238.83,0.014],[3238.76,0.007]],[[3238.91,49.317],[3238.92,2.0],[3238.93,0.062],[3238.94,0.527],[3238.95,0.007]]]
["binance-futures","ETHUSDT",1737590471931,[[3238.9,1.627],[3238.89,0.015],[3238.86,0.007],[3238.83,0.014],[3238.76,0.007]],[[3238.91,49.317],[3238.92,2.0],[3238.93,0.062],[3238.94,0.527],[3238.95,0.007]]]
["binance-futures","ETHUSDT",1737590471987,[[3238.9,1.627],[3238.89,0.015],[3238.86,0.007],[3238.83,0.014],[3238.76,0.007]],[[3238.91,49.317],[3238.92,2.0],[3238.94,0.527],[3238.95,0.007],[3242.95,7.025]]]
["binance-futures","ETHUSDT",1737590472039,[[3238.9,1.58],[3238.89,0.015],[3238.86,0.007],[3238.83,0.014],[3238.81,0.032]],[[3238.91,49.675],[3238.92,2.0],[3238.94,0.527],[3238.95,0.007],[3239.44,1.242]]]
["binance-futures","ETHUSDT",1737590472089,[[3238.9,1.58],[3238.89,0.015],[3238.86,0.007],[3238.83,0.014],[3238.81,0.032]],[[3238.91,49.923],[3238.92,2.0],[3238.94,0.527],[3238.95,0.007],[3239.44,1.242]]]
["binance-futures","ETHUSDT",1737590472141,[[3238.9,33.293],[3238.89,0.015],[3238.86,0.007],[3238.83,0.007],[3238.81,0.032]],[[3238.91,40.386],[3238.92,2.0],[3238.94,0.527],[3238.95,0.007],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590472194,[[3238.9,34.79],[3238.89,0.015],[3238.86,0.007],[3238.83,0.007],[3238.81,0.032]],[[3238.91,40.386],[3238.92,0.37],[3238.94,0.527],[3238.95,0.007],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590472245,[[3238.9,67.048],[3238.89,0.015],[3238.88,0.032],[3238.86,0.014],[3238.83,0.014]],[[3238.91,1.486],[3238.94,0.538],[3238.95,0.007],[3238.96,0.01],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590472298,[[3238.9,61.862],[3238.89,0.015],[3238.88,0.032],[3238.86,0.014],[3238.83,0.014]],[[3238.91,1.466],[3238.94,0.538],[3238.95,0.007],[3238.96,0.01],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590472350,[[3238.9,64.335],[3238.89,0.015],[3238.88,0.105],[3238.86,0.014],[3238.83,0.014]],[[3238.91,1.383],[3238.94,0.538],[3238.95,0.007],[3238.96,0.01],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590472401,[[3238.9,64.335],[3238.89,0.015],[3238.88,0.105],[3238.86,0.014],[3238.83,0.014]],[[3238.91,8.255],[3238.94,0.538],[3238.95,0.007],[3238.96,0.01],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590472453,[[3238.9,62.946],[3238.89,0.015],[3238.88,0.105],[3238.86,0.014],[3238.83,0.014]],[[3238.91,8.395],[3238.94,0.538],[3238.95,0.007],[3238.96,0.306],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590472504,[[3238.9,58.162],[3238.89,0.015],[3238.88,0.105],[3238.86,0.014],[3238.83,0.014]],[[3238.91,19.866],[3238.94,0.538],[3238.95,0.007],[3238.96,0.306],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590472607,[[3238.9,58.162],[3238.89,0.015],[3238.88,0.105],[3238.86,0.014],[3238.83,0.007]],[[3238.91,19.866],[3238.94,0.538],[3238.95,0.007],[3238.96,0.306],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590472658,[[3238.9,39.56],[3238.89,0.015],[3238.88,0.105],[3238.86,0.014],[3238.83,0.014]],[[3238.91,13.978],[3238.94,0.538],[3238.95,0.007],[3238.96,0.306],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590472710,[[3238.9,40.949],[3238.89,0.015],[3238.88,0.105],[3238.86,0.014],[3238.83,0.014]],[[3238.91,6.304],[3238.94,0.538],[3238.95,0.007],[3238.96,0.306],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590472754,[[3238.9,41.579],[3238.89,0.015],[3238.88,0.105],[3238.86,0.014],[3238.83,0.014]],[[3238.91,12.508],[3238.94,0.538],[3238.95,0.007],[3238.96,0.306],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590472805,[[3238.9,41.579],[3238.89,0.015],[3238.88,0.105],[3238.86,0.014],[3238.83,0.014]],[[3238.91,5.707],[3238.94,0.538],[3238.95,0.007],[3238.96,0.306],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590472846,[[3238.9,41.579],[3238.89,0.015],[3238.88,0.043],[3238.86,0.014],[3238.83,0.014]],[[3238.91,11.595],[3238.94,0.538],[3238.95,0.007],[3238.96,0.306],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590472916,[[3238.9,41.579],[3238.89,0.015],[3238.88,0.032],[3238.86,0.014],[3238.83,0.014]],[[3238.91,11.595],[3238.94,0.538],[3238.95,0.007],[3238.96,0.306],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590472970,[[3238.9,20.154],[3238.89,0.022],[3238.86,0.007],[3238.83,0.014]],[[3238.91,31.145],[3238.94,0.538],[3238.95,0.007],[3238.96,0.306],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590473021,[[3238.9,9.379],[3238.89,0.022],[3238.86,0.007],[3238.83,0.014],[3238.81,0.075]],[[3238.91,31.145],[3238.94,0.538],[3238.95,0.007],[3238.96,0.306],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590473073,[[3238.9,6.184],[3238.89,0.022],[3238.86,0.007],[3238.83,0.014]],[[3238.91,33.514],[3238.94,0.538],[3238.95,0.007],[3238.96,0.338],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590473124,[[3238.9,6.2],[3238.89,0.022],[3238.86,0.007],[3238.83,0.014],[3238.76,0.007]],[[3238.91,33.523],[3238.94,0.58],[3238.95,0.007],[3238.96,0.338],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590473176,[[3238.9,0.359],[3238.89,0.022],[3238.86,0.007],[3238.83,0.014],[3238.76,0.007]],[[3238.91,37.046],[3238.94,0.58],[3238.95,0.007],[3238.96,0.338],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590473224,[[3238.9,0.601],[3238.89,0.022],[3238.86,0.007],[3238.83,0.014],[3238.76,0.007]],[[3238.91,50.35],[3238.94,0.58],[3238.95,0.007],[3238.96,0.338],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590473278,[[3238.9,0.674],[3238.89,0.022],[3238.86,0.007],[3238.83,0.014],[3238.76,0.007]],[[3238.91,47.067],[3238.94,0.58],[3238.95,0.007],[3238.96,0.338],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590473329,[[3238.9,0.655],[3238.89,0.022],[3238.86,0.007],[3238.83,0.007],[3238.76,0.007]],[[3238.91,47.067],[3238.94,0.58],[3238.95,0.007],[3238.96,0.338],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590473378,[[3238.9,0.712],[3238.89,0.022],[3238.86,0.007],[3238.83,0.007],[3238.76,0.018]],[[3238.91,47.087],[3238.94,0.58],[3238.95,0.007],[3238.96,0.467],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590473430,[[3238.9,0.712],[3238.89,0.022],[3238.86,0.007],[3238.83,0.007],[3238.76,0.007]],[[3238.91,47.136],[3238.94,0.58],[3238.95,0.007],[3238.96,0.467],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590473478,[[3238.9,0.759],[3238.89,0.022],[3238.86,0.007],[3238.83,0.007],[3238.76,0.007]],[[3238.91,47.136],[3238.94,0.58],[3238.95,0.007],[3238.96,0.964],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590473530,[[3238.9,0.771],[3238.89,0.022],[3238.86,0.007],[3238.83,0.007],[3238.76,0.007]],[[3238.91,47.136],[3238.94,0.58],[3238.95,0.007],[3238.96,0.964],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590473586,[[3238.9,0.771],[3238.89,0.022],[3238.86,0.007],[3238.83,0.007],[3238.76,0.007]],[[3238.91,47.136],[3238.94,0.58],[3238.95,0.007],[3238.96,0.932],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590473797,[[3238.9,0.771],[3238.89,0.022],[3238.86,0.007],[3238.83,0.014],[3238.76,0.007]],[[3238.91,47.129],[3238.94,0.58],[3238.95,0.007],[3238.96,0.932],[3238.98,0.021]]]
["binance-futures","ETHUSDT",1737590473849,[],[[3238.73,69.718],[3238.75,1.84],[3238.76,0.267],[3238.77,0.267],[3238.78,0.007]]]
["binance-futures","ETHUSDT",1737590473902,[[3238.72,23.173],[3238.71,0.01],[3238.68,0.03],[3238.67,0.037],[3238.66,0.037]],[[3238.73,82.299],[3238.74,0.111],[3238.75,0.007],[3238.78,0.007],[3238.89,2.131]]]
["binance-futures","ETHUSDT",1737590473953,[[3238.72,28.413],[3238.71,0.01],[3238.69,0.032],[3238.68,0.03],[3238.67,0.037]],[[3238.73,50.075],[3238.75,0.007],[3238.78,0.007],[3238.89,1.11],[3238.9,0.017]]]
["binance-futures","ETHUSDT",1737590474006,[[3238.72,27.034],[3238.71,0.01],[3238.69,0.032],[3238.68,0.03],[3238.67,0.037]],[[3238.73,50.129],[3238.75,0.007],[3238.78,0.007],[3238.89,0.434],[3238.9,0.007]]]
["binance-futures","ETHUSDT",1737590474055,[[3238.72,32.934],[3238.71,0.01],[3238.7,5.184],[3238.69,0.032],[3238.68,0.03]],[[3238.73,50.113],[3238.75,0.007],[3238.78,0.007],[3238.89,0.434],[3238.9,0.007]]]
["binance-futures","ETHUSDT",1737590474108,[[3238.72,26.044],[3238.71,0.01],[3238.7,5.184],[3238.69,0.032],[3238.68,0.03]],[[3238.73,50.113],[3238.75,0.007],[3238.78,0.007],[3238.87,1.852],[3238.88,0.014]]]
["binance-futures","ETHUSDT",1737590474157,[[3238.72,26.044],[3238.71,0.01],[3238.7,5.184],[3238.69,0.032],[3238.68,0.03]],[[3238.73,50.113],[3238.75,0.007],[3238.78,0.007],[3238.87,1.863],[3238.88,0.014]]]
["binance-futures","ETHUSDT",1737590474210,[[3238.72,17.165],[3238.71,0.01],[3238.7,5.191],[3238.68,0.03]],[[3238.73,64.401],[3238.75,0.007],[3238.78,0.007],[3238.87,1.863],[3238.88,0.014]]]
["binance-futures","ETHUSDT",1737590474240,[[3238.72,22.75],[3238.71,0.01],[3238.7,4.826],[3238.68,0.03],[3238.45,3.474]],[[3238.73,62.927],[3238.75,0.007],[3238.78,0.007],[3238.8,0.007],[3238.87,1.863]]]
["binance-futures","ETHUSDT",1737590474315,[[3238.72,22.75],[3238.71,0.01],[3238.7,4.826],[3238.68,0.03],[3238.57,10.651]],[[3238.73,63.366],[3238.75,0.007],[3238.78,0.007],[3238.8,0.007],[3238.87,1.863]]]
["binance-futures","ETHUSDT",1737590474367,[[3238.72,22.769],[3238.71,0.01],[3238.7,4.826],[3238.68,0.03],[3238.57,10.651]],[[3238.73,63.366],[3238.75,0.007],[3238.78,0.007],[3238.8,0.007],[3238.87,1.863]]]
["binance-futures","ETHUSDT",1737590474417,[[3238.72,24.776],[3238.71,0.01],[3238.7,4.826],[3238.68,0.03],[3238.58,0.01]],[[3238.73,64.82],[3238.75,0.007],[3238.78,0.007],[3238.8,0.007],[3238.87,1.863]]]
["binance-futures","ETHUSDT",1737590474465,[[3238.72,25.273],[3238.71,0.01],[3238.7,4.826],[3238.68,0.03],[3238.58,0.01]],[[3238.73,64.82],[3238.75,0.007],[3238.78,0.007],[3238.8,0.007],[3238.87,1.863]]]
["binance-futures","ETHUSDT",1737590474520,[[3238.72,27.768],[3238.71,0.01],[3238.7,4.819],[3238.68,0.03],[3238.66,0.069]],[[3238.73,50.532],[3238.75,0.007],[3238.78,0.007],[3238.8,0.007],[3238.87,1.863]]]
["binance-futures","ETHUSDT",1737590474575,[[3238.72,29.194],[3238.71,0.01],[3238.7,4.819],[3238.68,0.03],[3238.66,0.069]],[[3238.73,50.14],[3238.75,0.007],[3238.78,0.007],[3238.8,0.007],[3238.87,1.863]]]
["binance-futures","ETHUSDT",1737590474629,[[3238.72,29.381],[3238.71,0.01],[3238.7,4.819],[3238.68,0.03],[3238.66,0.069]],[[3238.73,50.603],[3238.75,0.007],[3238.78,0.007],[3238.8,0.007],[3238.87,1.863]]]
["binance-futures","ETHUSDT",1737590474735,[[3238.72,11.998],[3238.71,0.01],[3238.7,4.819],[3238.68,0.03],[3238.66,0.069]],[[3238.73,62.236],[3238.75,0.007],[3238.78,0.007],[3238.8,0.007],[3238.87,1.863]]]
["binance-futures","ETHUSDT",1737590474784,[[3238.72,8.83],[3238.71,0.01],[3238.7,3.376],[3238.68,0.03],[3238.66,0.037]],[[3238.73,63.71],[3238.75,0.007],[3238.78,0.007],[3238.8,1.87],[3238.82,0.014]]]
["binance-futures","ETHUSDT",1737590474837,[[3238.72,8.83],[3238.71,0.01],[3238.7,3.376],[3238.68,0.03],[3238.66,0.037]],[[3238.73,63.71],[3238.75,0.007],[3238.78,0.007],[3238.79,0.152],[3238.8,1.859]]]
["binance-futures","ETHUSDT",1737590474889,[[3238.72,8.83],[3238.71,0.01],[3238.7,3.376],[3238.68,0.03],[3238.66,0.037]],[[3238.73,63.737],[3238.75,0.007],[3238.78,0.007],[3238.79,0.152],[3238.8,1.859]]]
["binance-futures","ETHUSDT",1737590474940,[[3238.72,8.83],[3238.71,0.01],[3238.7,3.376],[3238.68,0.03],[3238.66,0.037]],[[3238.73,62.978],[3238.75,0.007],[3238.78,0.007],[3238.79,0.152],[3238.8,1.859]]]
["binance-futures","ETHUSDT",1737590474992,[[3238.72,8.83],[3238.71,0.01],[3238.7,3.376],[3238.68,0.03],[3238.66,0.037]],[[3238.73,62.978],[3238.75,0.007],[3238.78,0.007],[3238.79,0.011],[3238.8,1.859]]]
["binance-futures","ETHUSDT",1737590475043,[[3238.72,10.394],[3238.71,0.01],[3238.7,3.348],[3238.68,0.03],[3238.66,0.037]],[[3238.73,63.658],[3238.75,0.007],[3238.78,0.007],[3238.79,0.011],[3238.8,1.859]]]
["binance-futures","ETHUSDT",1737590475097,[[3238.72,8.399],[3238.71,0.01],[3238.7,3.348],[3238.68,0.03],[3238.66,0.037]],[[3238.73,51.273],[3238.75,0.007],[3238.78,0.007],[3238.8,1.87],[3238.82,0.014]]]
["binance-futures","ETHUSDT",1737590475146,[[3238.72,8.593],[3238.71,0.01],[3238.7,3.348],[3238.68,0.03],[3238.66,0.037]],[[3238.73,51.3],[3238.75,0.007],[3238.78,0.007],[3238.8,1.87],[3238.82,0.046]]]
["binance-futures","ETHUSDT",1737590475200,[[3238.72,7.204],[3238.71,0.01],[3238.7,3.348],[3238.68,0.03],[3238.66,0.037]],[[3238.73,52.604],[3238.75,0.007],[3238.78,0.007],[3238.79,0.195],[3238.8,1.859]]]
["binance-futures","ETHUSDT",1737590475252,[[3238.72,7.25],[3238.71,0.01],[3238.7,3.348],[3238.68,0.03],[3238.66,0.037]],[[3238.73,52.604],[3238.75,0.007],[3238.78,0.007],[3238.79,0.195],[3238.8,1.859]]]
["binance-futures","ETHUSDT",1737590475303,[[3238.72,7.25],[3238.71,0.01],[3238.7,3.348],[3238.68,0.03],[3238.66,0.037]],[[3238.73,52.652],[3238.75,0.007],[3238.78,0.007],[3238.79,0.195],[3238.8,1.859]]]
["binance-futures","ETHUSDT",1737590475348,[[3238.72,7.305],[3238.71,0.01],[3238.7,3.348],[3238.68,0.03],[3238.66,0.037]],[[3238.73,52.652],[3238.75,0.007],[3238.78,0.007],[3238.79,0.053],[3238.8,1.859]]]
["binance-futures","ETHUSDT",1737590475406,[[3238.72,7.354],[3238.71,0.01],[3238.7,3.348],[3238.68,0.03],[3238.66,0.037]],[[3238.73,52.652],[3238.75,0.054],[3238.78,0.007],[3238.79,0.042],[3238.8,1.87]]]
["binance-futures","ETHUSDT",1737590475458,[[3238.72,3.428],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007]],[[3238.73,53.899],[3238.75,0.054],[3238.78,0.061],[3238.79,0.042],[3238.8,1.87]]]
["binance-futures","ETHUSDT",1737590475509,[[3238.72,3.438],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.44,0.014]],[[3238.73,52.652],[3238.75,0.054],[3238.78,0.072],[3238.79,0.042],[3238.8,1.859]]]
["binance-futures","ETHUSDT",1737590475556,[[3238.72,3.438],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.44,0.014]],[[3238.73,52.652],[3238.75,0.054],[3238.78,0.072],[3238.79,0.182],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590475613,[[3238.72,3.438],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.44,0.014]],[[3238.73,52.659],[3238.75,0.054],[3238.78,0.072],[3238.79,0.182],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590475661,[[3238.72,3.438],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.57,10.459]],[[3238.73,52.582],[3238.75,0.054],[3238.78,0.072],[3238.79,0.182],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590475714,[[3238.72,3.438],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.57,10.459]],[[3238.73,52.582],[3238.75,0.054],[3238.78,0.072],[3238.79,0.182],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590475818,[[3238.72,3.438],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.58,0.92]],[[3238.73,52.582],[3238.75,0.054],[3238.78,0.072],[3238.79,0.182],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590475875,[[3238.72,3.438],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.59,7.693]],[[3238.73,52.582],[3238.75,0.054],[3238.78,0.072],[3238.79,0.182],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590475925,[[3238.72,3.438],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.6,0.014]],[[3238.73,52.582],[3238.75,0.054],[3238.78,0.072],[3238.79,0.182],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590476027,[[3238.72,3.409],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.6,0.014]],[[3238.73,52.582],[3238.75,0.054],[3238.78,0.072],[3238.79,0.182],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590476076,[[3238.72,3.44],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.6,0.014]],[[3238.73,52.582],[3238.75,0.054],[3238.78,0.072],[3238.79,0.182],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590476136,[[3238.72,3.442],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.61,0.934]],[[3238.73,52.582],[3238.75,0.054],[3238.78,0.072],[3238.79,0.182],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590476188,[[3238.72,3.443],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.62,1.802]],[[3238.73,52.582],[3238.75,0.054],[3238.78,0.072],[3238.79,0.182],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590476239,[[3238.72,20.374],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.65,0.032]],[[3238.73,50.511],[3238.75,0.054],[3238.78,0.072],[3238.79,0.182],[3238.8,0.663]]]
["binance-futures","ETHUSDT",1737590476288,[[3238.72,20.367],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.65,0.032]],[[3238.73,49.788],[3238.75,0.054],[3238.78,0.072],[3238.79,0.143],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590476339,[[3238.72,25.28],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.65,0.032]],[[3238.73,49.339],[3238.75,0.054],[3238.78,0.072],[3238.79,0.143],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590476390,[[3238.72,25.28],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.65,0.032]],[[3238.73,49.339],[3238.75,0.054],[3238.78,0.072],[3238.79,0.101],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590476447,[[3238.72,33.704],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.65,0.032]],[[3238.73,49.441],[3238.75,0.054],[3238.78,0.072],[3238.79,0.101],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590476497,[[3238.72,34.047],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.65,0.032]],[[3238.73,49.335],[3238.75,0.054],[3238.78,0.072],[3238.79,0.101],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590476549,[[3238.72,34.048],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.65,0.032]],[[3238.73,49.335],[3238.75,0.054],[3238.78,0.072],[3238.79,0.101],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590476656,[[3238.72,32.754],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.65,0.032]],[[3238.73,49.335],[3238.75,0.054],[3238.78,0.072],[3238.79,0.101],[3238.8,1.898]]]
["binance-futures","ETHUSDT",1737590476706,[[3238.72,32.754],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.65,0.032]],[[3238.73,49.335],[3238.75,0.054],[3238.78,0.072],[3238.79,0.101],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590476817,[[3238.72,36.343],[3238.71,0.042],[3238.7,3.348],[3238.66,0.007]],[[3238.73,49.798],[3238.75,0.054],[3238.78,0.072],[3238.79,0.101],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590476864,[[3238.72,36.343],[3238.71,0.042],[3238.7,3.348],[3238.66,0.007],[3238.43,0.957]],[[3238.73,53.254],[3238.75,0.054],[3238.78,0.072],[3238.79,0.101],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590476971,[[3238.72,36.343],[3238.71,0.042],[3238.7,3.348],[3238.66,0.007],[3238.43,0.957]],[[3238.73,53.271],[3238.75,0.081],[3238.78,0.072],[3238.79,0.101],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590477023,[[3238.72,32.572],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.64,0.014]],[[3238.73,67.096],[3238.75,0.092],[3238.78,0.061],[3238.79,0.101],[3238.8,1.905]]]
["binance-futures","ETHUSDT",1737590477077,[[3238.72,30.649],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.64,0.014]],[[3238.73,65.622],[3238.75,0.092],[3238.77,0.15],[3238.78,0.061],[3238.79,0.101]]]
["binance-futures","ETHUSDT",1737590477178,[[3238.72,31.07],[3238.71,0.01],[3238.7,3.348],[3238.66,0.007],[3238.64,0.014]],[[3238.73,65.425],[3238.75,0.092],[3238.77,0.15],[3238.78,0.061],[3238.79,0.101]]]
["binance-futures","ETHUSDT",1737590477235,[[3238.72,35.404],[3238.71,0.01],[3238.7,3.348],[3238.69,0.032],[3238.67,0.007]],[[3238.73,4.982],[3238.75,0.092],[3238.77,0.15],[3238.78,0.061],[3238.79,0.101]]]
["binance-futures","ETHUSDT",1737590477282,[[3238.72,38.03],[3238.71,0.01],[3238.7,4.791],[3238.69,0.032],[3238.67,0.007]],[[3238.73,4.83],[3238.75,0.092],[3238.77,0.15],[3238.78,0.061],[3238.8,0.053]]]
["binance-futures","ETHUSDT",1737590477339,[[3238.72,37.95],[3238.71,0.01],[3238.7,4.791],[3238.69,0.032],[3238.67,0.007]],[[3238.73,4.892],[3238.75,0.092],[3238.77,0.15],[3238.78,0.061],[3238.8,0.053]]]
["binance-futures","ETHUSDT",1737590477390,[[3238.72,39.259],[3238.71,0.01],[3238.7,4.791],[3238.69,0.032],[3238.67,0.007]],[[3238.73,4.892],[3238.75,0.092],[3238.77,0.15],[3238.78,0.061],[3238.8,0.053]]]
["binance-futures","ETHUSDT",1737590477549,[[3238.85,103.492],[3238.84,5.684],[3238.83,0.014],[3238.81,5.617],[3238.8,3.982]],[[3238.86,0.424],[3238.88,0.07],[3238.9,0.051],[3238.96,0.052],[3239.01,0.055]]]
["binance-futures","ETHUSDT",1737590477600,[[3239.03,74.985],[3239.0,2.968],[3238.99,23.913],[3238.98,18.335],[3238.97,9.058]],[[3239.04,0.339],[3239.05,0.739],[3239.07,0.054],[3239.1,0.039],[3239.18,0.078]]]
["binance-futures","ETHUSDT",1737590477651,[[3239.03,85.662],[3239.02,0.007],[3239.0,2.758],[3238.99,5.607],[3238.98,0.032]],[[3239.04,0.04],[3239.05,0.051],[3239.07,0.054],[3239.1,0.039],[3239.18,0.046]]]
["binance-futures","ETHUSDT",1737590477702,[[3239.18,50.343],[3239.17,0.586],[3239.16,2.0],[3239.15,0.742],[3239.14,0.011]],[[3239.19,2.765],[3239.2,0.56],[3239.21,0.035],[3239.24,0.064],[3239.27,0.007]]]
["binance-futures","ETHUSDT",1737590477753,[[3239.18,62.692],[3239.17,0.232],[3239.16,1.89],[3239.15,0.632]],[[3239.19,3.264],[3239.2,0.56],[3239.21,0.035],[3239.24,0.064],[3239.27,0.007]]]
["binance-futures","ETHUSDT",1737590477804,[[3239.18,81.263],[3239.16,1.315],[3239.15,0.046],[3239.1,2.07],[3239.06,0.01]],[[3239.19,3.886],[3239.2,0.56],[3239.21,0.035],[3239.22,0.035],[3239.24,0.064]]]
["binance-futures","ETHUSDT",1737590477856,[[3239.18,81.361],[3239.16,2.517],[3239.15,0.046],[3239.1,2.07],[3239.08,0.014]],[[3239.19,9.423],[3239.2,0.56],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590477906,[[3239.18,80.558],[3239.16,2.517],[3239.15,0.046],[3239.1,2.07],[3239.08,0.014]],[[3239.19,12.36],[3239.2,0.56],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590477958,[[3239.18,57.531],[3239.16,2.517],[3239.15,0.046],[3239.11,0.851],[3239.1,2.07]],[[3239.19,32.243],[3239.2,0.06],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478010,[[3239.18,56.45],[3239.16,2.517],[3239.15,0.014],[3239.11,0.858],[3239.1,1.453]],[[3239.19,32.243],[3239.2,0.06],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478060,[[3239.18,46.61],[3239.16,1.315],[3239.15,0.014],[3239.11,0.007],[3239.1,1.443]],[[3239.19,34.185],[3239.2,0.042],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478111,[[3239.18,46.664],[3239.16,1.315],[3239.15,0.014],[3239.11,0.007],[3239.1,1.443]],[[3239.19,32.891],[3239.2,0.042],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478159,[[3239.18,46.855],[3239.16,1.315],[3239.15,0.014],[3239.11,0.007],[3239.1,1.443]],[[3239.19,35.097],[3239.2,0.042],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478215,[[3239.18,46.855],[3239.16,1.315],[3239.15,0.014],[3239.11,0.007],[3239.1,1.443]],[[3239.19,36.571],[3239.2,0.042],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478262,[[3239.18,46.885],[3239.16,1.315],[3239.15,0.014],[3239.12,0.046],[3239.11,0.007]],[[3239.19,36.571],[3239.2,0.042],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478315,[[3239.18,46.902],[3239.16,1.315],[3239.15,0.014],[3239.12,0.046],[3239.11,0.007]],[[3239.19,37.034],[3239.2,0.042],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478373,[[3239.18,46.88],[3239.16,1.315],[3239.15,0.014],[3239.12,0.046]],[[3239.19,37.034],[3239.2,0.042],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478425,[[3239.18,47.491],[3239.16,1.315],[3239.15,0.014],[3239.12,0.046],[3239.11,0.007]],[[3239.19,40.843],[3239.2,0.042],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478477,[[3239.18,47.491],[3239.16,1.315],[3239.15,0.014],[3239.12,0.046],[3239.11,0.007]],[[3239.19,41.265],[3239.2,0.042],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478523,[[3239.18,47.491],[3239.16,1.315],[3239.15,0.014],[3239.12,0.046],[3239.11,0.007]],[[3239.19,40.802],[3239.2,0.042],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478587,[[3239.18,47.477],[3239.16,1.315],[3239.15,0.014],[3239.12,0.046],[3239.11,0.007]],[[3239.19,40.802],[3239.2,0.042],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478637,[[3239.18,47.477],[3239.16,1.315],[3239.15,0.014],[3239.12,0.046],[3239.11,0.007]],[[3239.19,43.862],[3239.2,0.042],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478696,[[3239.18,47.477],[3239.16,1.315],[3239.15,0.014],[3239.12,0.046],[3239.11,0.007]],[[3239.19,47.588],[3239.2,0.042],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478797,[[3239.18,13.107],[3239.15,0.014],[3239.12,0.007],[3239.11,0.007]],[[3239.19,48.735],[3239.2,1.277],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478849,[[3239.18,13.114],[3239.15,0.014],[3239.12,0.007],[3239.11,0.007],[3239.0,1.454]],[[3239.19,48.777],[3239.2,1.288],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590478954,[[3239.18,13.098],[3239.15,0.014],[3239.12,0.007],[3239.11,0.007],[3239.0,1.454]],[[3239.19,48.777],[3239.2,1.288],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590479008,[[3239.18,4.234],[3239.15,0.014],[3239.12,0.007],[3239.11,0.007],[3239.0,0.011]],[[3239.19,59.01],[3239.2,1.288],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590479061,[[3239.18,4.234],[3239.15,0.014],[3239.12,0.007],[3239.02,0.014]],[[3239.19,59.473],[3239.2,1.288],[3239.21,0.035],[3239.22,0.035],[3239.23,0.034]]]
["binance-futures","ETHUSDT",1737590479113,[[3238.96,0.902],[3238.94,0.262],[3238.9,0.007],[3238.89,0.007],[3238.85,0.057]],[[3238.97,109.081],[3238.98,0.007],[3239.0,0.136],[3239.01,0.007],[3239.04,0.007]]]
["binance-futures","ETHUSDT",1737590479166,[[3238.85,21.174]],[[3238.86,61.433],[3238.87,1.468],[3238.9,0.007],[3238.92,0.01],[3238.93,0.7]]]
["binance-futures","ETHUSDT",1737590479218,[[3238.85,27.409],[3238.72,0.344],[3238.71,2.494],[3238.7,6.043],[3238.69,0.281]],[[3238.86,61.443],[3238.87,1.468],[3238.88,0.007],[3238.9,0.007],[3238.92,0.01]]]
["binance-futures","ETHUSDT",1737590479270,[[3238.85,27.377],[3238.79,0.014],[3238.74,3.456],[3238.73,3.501],[3238.72,3.725]],[[3238.86,61.443],[3238.87,1.468],[3238.88,0.007],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590479320,[[3238.85,2.127],[3238.83,0.014],[3238.79,0.014],[3238.73,0.014],[3238.72,0.032]],[[3238.86,75.296],[3238.87,1.468],[3238.88,0.007],[3238.9,0.017],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590479373,[[3238.85,8.47],[3238.83,0.014],[3238.79,0.007],[3238.75,0.007],[3238.73,0.007]],[[3238.86,75.273],[3238.87,1.468],[3238.88,0.007],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590479424,[[3238.85,39.78],[3238.83,0.007],[3238.81,0.032],[3238.79,0.007],[3238.75,0.007]],[[3238.86,61.438],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590479473,[[3238.85,40.555],[3238.83,0.007],[3238.81,0.032],[3238.79,0.014],[3238.78,0.02]],[[3238.86,61.566],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590479519,[[3238.85,40.185],[3238.83,0.007],[3238.81,0.032],[3238.79,0.014],[3238.78,0.02]],[[3238.86,61.566],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590479576,[[3238.85,42.685],[3238.83,0.007],[3238.81,0.032],[3238.79,0.014],[3238.78,0.02]],[[3238.86,61.566],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590479621,[[3238.85,42.685],[3238.83,0.007],[3238.82,0.165],[3238.81,0.032],[3238.79,0.014]],[[3238.86,61.594],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590479685,[[3238.85,36.876],[3238.83,0.007],[3238.82,0.165],[3238.81,0.032],[3238.79,0.014]],[[3238.86,61.594],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590479739,[[3238.85,32.976],[3238.83,0.007],[3238.82,0.165],[3238.81,0.032],[3238.79,0.014]],[[3238.86,61.594],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590479796,[[3238.85,35.505],[3238.83,0.007],[3238.82,0.165],[3238.81,0.032],[3238.79,0.014]],[[3238.86,61.594],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590479899,[[3238.85,36.905],[3238.83,0.007],[3238.82,0.165],[3238.81,0.032],[3238.79,0.014]],[[3238.86,61.315],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590479948,[[3238.85,36.989],[3238.83,0.007],[3238.82,0.165],[3238.81,0.032],[3238.79,0.014]],[[3238.86,73.671],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590480051,[[3238.85,36.989],[3238.83,0.024],[3238.82,0.165],[3238.81,0.032],[3238.79,0.014]],[[3238.86,73.671],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590480102,[[3238.85,37.01],[3238.83,0.024],[3238.82,0.165],[3238.81,0.032],[3238.79,0.014]],[[3238.86,73.671],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590480152,[[3238.85,37.01],[3238.83,0.024],[3238.82,0.165],[3238.81,0.032],[3238.79,0.014]],[[3238.86,71.172],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590480313,[[3238.85,39.023],[3238.83,0.024],[3238.82,0.165],[3238.81,0.032],[3238.79,0.014]],[[3238.86,58.816],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590480365,[[3238.85,39.023],[3238.83,0.024],[3238.82,0.165],[3238.81,0.032],[3238.79,0.014]],[[3238.86,58.846],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590480420,[[3238.85,39.043],[3238.83,0.024],[3238.82,0.165],[3238.81,0.032],[3238.79,0.014]],[[3238.86,58.895],[3238.87,1.468],[3238.88,0.049],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590480475,[[3238.85,40.976],[3238.83,0.024],[3238.82,0.165],[3238.81,0.032],[3238.8,2.678]],[[3238.86,0.592],[3238.87,0.011],[3238.88,0.056],[3238.9,0.007],[3238.91,0.007]]]
["binance-futures","ETHUSDT",1737590480526,[[3238.85,51.076],[3238.83,0.024],[3238.82,0.165],[3238.81,0.032],[3238.8,2.678]],[[3238.86,0.394],[3238.88,0.014],[3238.9,0.007],[3238.91,0.007],[3238.97,6.011]]]
["binance-futures","ETHUSDT",1737590480577,[[3238.96,100.727],[3238.95,0.694],[3238.92,0.014],[3238.9,0.039],[3238.89,0.007]],[[3238.97,8.494],[3239.02,0.042],[3239.12,0.474],[3239.17,0.007],[3239.19,11.033]]]
["binance-futures","ETHUSDT",1737590480629,[[3238.96,119.28],[3238.95,0.694],[3238.93,1.202],[3238.92,0.014],[3238.9,0.039]],[[3238.97,8.674],[3239.02,0.042],[3239.12,0.474],[3239.17,0.007],[3239.18,0.01]]]
["binance-futures","ETHUSDT",1737590480679,[[3238.96,119.29],[3238.95,0.694],[3238.92,0.014],[3238.9,0.039]],[[3238.97,6.185],[3239.02,0.042],[3239.12,0.474],[3239.17,0.007],[3239.18,0.01]]]
["binance-futures","ETHUSDT",1737590480731,[[3238.96,119.29],[3238.95,0.694],[3238.92,0.014],[3238.9,0.039],[3238.7,8.998]],[[3238.97,6.195],[3239.02,0.042],[3239.12,0.474],[3239.14,0.431],[3239.17,0.007]]]
["binance-futures","ETHUSDT",1737590480780,[[3238.96,120.532],[3238.95,0.694],[3238.92,0.014],[3238.9,0.039],[3238.85,9.974]],[[3238.97,6.195],[3239.04,0.007],[3239.12,0.474],[3239.14,0.431],[3239.15,0.042]]]
["binance-futures","ETHUSDT",1737590480818,[[3238.96,120.95],[3238.95,0.694],[3238.92,0.014],[3238.9,0.039],[3238.85,9.556]],[[3238.97,6.195],[3239.04,0.007],[3239.12,0.474],[3239.14,0.431],[3239.15,0.042]]]
["binance-futures","ETHUSDT",1737590480888,[[3238.96,119.45],[3238.95,0.694],[3238.92,0.014],[3238.9,0.039],[3238.89,0.021]],[[3238.97,6.195],[3239.04,0.007],[3239.12,0.474],[3239.14,0.431],[3239.15,0.042]]]
["binance-futures","ETHUSDT",1737590480941,[[3238.96,120.571],[3238.95,0.694],[3238.92,0.014],[3238.9,0.039],[3238.89,0.021]],[[3238.97,6.195],[3239.04,0.007],[3239.12,0.474],[3239.14,0.431],[3239.15,0.042]]]
["binance-futures","ETHUSDT",1737590480992,[[3238.96,120.64],[3238.95,0.694],[3238.92,0.014],[3238.9,0.039],[3238.89,0.021]],[[3238.97,6.195],[3239.04,0.007],[3239.12,0.474],[3239.14,0.431],[3239.15,0.042]]]
["binance-futures","ETHUSDT",1737590481045,[[3238.96,120.661],[3238.95,0.694],[3238.92,0.014],[3238.9,0.039],[3238.89,0.021]],[[3238.97,11.743],[3239.04,0.007],[3239.12,0.474],[3239.14,0.431],[3239.15,0.042]]]
["binance-futures","ETHUSDT",1737590481096,[[3238.96,120.675],[3238.95,0.694],[3238.92,0.014],[3238.9,0.039],[3238.89,0.021]],[[3238.97,11.743],[3239.04,0.007],[3239.12,0.474],[3239.14,0.431],[3239.15,0.042]]]
["binance-futures","ETHUSDT",1737590481151,[[3238.96,120.675],[3238.95,0.694],[3238.92,0.014],[3238.9,0.039],[3238.89,0.021]],[[3238.97,11.733],[3239.04,0.007],[3239.12,0.474],[3239.14,0.431],[3239.15,0.042]]]
["binance-futures","ETHUSDT",1737590481201,[[3238.96,122.407],[3238.95,0.694],[3238.92,0.014],[3238.9,0.039],[3238.89,0.021]],[[3238.97,5.72],[3239.04,0.007],[3239.12,0.474],[3239.14,0.431],[3239.15,0.042]]]
["binance-futures","ETHUSDT",1737590481257,[[3238.96,122.809],[3238.95,0.694],[3238.92,0.014],[3238.9,0.039],[3238.89,0.021]],[[3238.97,5.72],[3239.04,0.007],[3239.12,0.474],[3239.14,0.431],[3239.15,0.042]]]
["binance-futures","ETHUSDT",1737590481307,[[3239.13,37.115],[3239.12,8.722],[3239.11,102.457],[3239.1,1.443],[3239.08,0.014]],[[3239.14,0.025],[3239.15,0.042],[3239.18,0.01],[3239.19,11.026],[3239.2,0.049]]]
["binance-futures","ETHUSDT",1737590481358,[[3239.18,84.92],[3239.17,0.011],[3239.15,0.007],[3239.14,0.032],[3239.13,0.061]],[[3239.19,11.5],[3239.2,0.049],[3239.24,0.109],[3239.27,0.047],[3239.3,1.897]]]
["binance-futures","ETHUSDT",1737590481409,[[3239.18,86.417],[3239.15,0.014],[3239.14,0.032],[3239.13,0.072]],[[3239.19,11.047],[3239.2,0.049],[3239.24,0.109],[3239.27,0.047],[3239.3,1.897]]]
["binance-futures","ETHUSDT",1737590481460,[[3239.18,88.983],[3239.15,0.014],[3239.14,0.032],[3239.13,0.072],[3239.11,8.442]],[[3239.19,11.047],[3239.2,0.049],[3239.24,0.109],[3239.27,0.047],[3239.3,1.897]]]
["binance-futures","ETHUSDT",1737590481506,[[3239.18,89.133],[3239.15,0.014],[3239.14,0.032],[3239.13,0.072],[3239.12,1.688]],[[3239.19,11.057],[3239.2,0.049],[3239.24,0.109],[3239.27,0.047],[3239.3,1.897]]]
["binance-futures","ETHUSDT",1737590481555,[[3239.18,89.133],[3239.15,0.014],[3239.14,0.032],[3239.13,0.072],[3239.12,1.688]],[[3239.19,11.057],[3239.2,0.049],[3239.24,0.109],[3239.27,0.047],[3239.3,0.046]]]
["binance-futures","ETHUSDT",1737590481618,[[3239.18,89.976],[3239.15,0.014],[3239.14,0.032],[3239.13,0.072],[3239.12,1.688]],[[3239.19,11.057],[3239.2,0.049],[3239.24,0.109],[3239.27,0.047],[3239.3,0.046]]]
["binance-futures","ETHUSDT",1737590481669,[[3239.27,13.311],[3239.26,9.921],[3239.25,18.276],[3239.24,73.786],[3239.23,16.305]],[[3239.3,0.046],[3239.32,0.085],[3239.35,1.882],[3239.42,0.029],[3239.49,0.041]]]
["binance-futures","ETHUSDT",1737590481720,[[3239.32,82.235],[3239.31,1.177],[3239.29,1.304],[3239.28,5.678],[3239.27,0.554]],[[3239.33,6.042],[3239.35,1.893],[3239.37,0.03],[3239.38,1.881],[3239.42,0.029]]]
["binance-futures","ETHUSDT",1737590481771,[[3239.32,83.755],[3239.31,1.177],[3239.29,1.304],[3239.28,1.267],[3239.27,0.554]],[[3239.33,6.042],[3239.35,0.031],[3239.37,0.03],[3239.38,0.03],[3239.42,0.029]]]
["binance-futures","ETHUSDT",1737590481822,[[3239.32,86.322],[3239.31,1.184],[3239.29,1.304],[3239.28,1.281],[3239.27,1.472]],[[3239.33,6.052],[3239.35,0.031],[3239.37,0.03],[3239.38,0.03],[3239.42,0.029]]]
["binance-futures","ETHUSDT",1737590481873,[[3239.32,86.336],[3239.31,1.184],[3239.29,1.304],[3239.28,1.281],[3239.27,1.472]],[[3239.33,6.062],[3239.35,0.031],[3239.37,0.03],[3239.38,0.03],[3239.42,0.029]]]
["binance-futures","ETHUSDT",1737590481921,[[3239.32,86.349],[3239.31,1.184],[3239.29,1.304],[3239.28,1.281],[3239.27,1.472]],[[3239.33,6.062],[3239.35,0.031],[3239.37,0.03],[3239.38,0.03],[3239.42,0.029]]]
["binance-futures","ETHUSDT",1737590481975,[[3239.32,106.056],[3239.31,1.184],[3239.29,1.304],[3239.28,1.281],[3239.27,1.472]],[[3239.33,6.062],[3239.35,0.031],[3239.37,0.03],[3239.38,0.03],[3239.42,0.029]]]
["binance-futures","ETHUSDT",1737590482029,[[3239.48,96.609],[3239.47,39.258],[3239.46,62.921],[3239.44,8.16],[3239.43,4.411]],[[3239.49,1.649],[3239.5,0.05],[3239.52,1.877],[3239.53,0.082],[3239.54,0.025]]]
["binance-futures","ETHUSDT",1737590482077,[[3239.48,94.1],[3239.47,0.028],[3239.46,8.1],[3239.44,1.242]],[[3239.49,2.112],[3239.5,0.039],[3239.51,0.026],[3239.52,1.888],[3239.53,0.04]]]
["binance-futures","ETHUSDT",1737590482131,[[3239.51,61.563],[3239.5,18.268],[3239.49,49.465],[3239.48,48.532],[3239.47,0.017]],[[3239.52,1.888],[3239.53,0.04],[3239.55,0.025],[3239.66,1.934],[3239.69,0.428]]]
["binance-futures","ETHUSDT",1737590482183,[[3239.51,60.944],[3239.5,1.237],[3239.49,0.01],[3239.48,7.785],[3239.47,0.017]],[[3239.52,0.026],[3239.53,0.04],[3239.55,0.025],[3239.65,0.131],[3239.66,1.923]]]
["binance-futures","ETHUSDT",1737590482233,[[3239.51,61.051],[3239.5,1.227],[3239.49,0.01],[3239.48,7.785],[3239.47,0.024]],[[3239.52,0.035],[3239.53,0.04],[3239.55,0.025],[3239.65,0.131],[3239.66,1.923]]]
["binance-futures","ETHUSDT",1737590482281,[[3239.51,67.136],[3239.5,1.227],[3239.48,1.785],[3239.47,0.024]],[[3239.52,0.035],[3239.53,0.04],[3239.55,0.025],[3239.65,0.131],[3239.66,1.923]]]
["binance-futures","ETHUSDT",1737590482337,[[3239.51,69.54],[3239.5,1.468],[3239.48,1.785],[3239.47,0.024],[3239.42,1.202]],[[3239.52,0.045],[3239.53,0.04],[3239.55,0.025],[3239.65,0.048],[3239.66,1.923]]]
["binance-futures","ETHUSDT",1737590482388,[[3239.51,73.401],[3239.5,1.468],[3239.48,1.137],[3239.47,0.82],[3239.42,1.202]],[[3239.52,0.025],[3239.53,0.04],[3239.55,0.025],[3239.65,0.037],[3239.66,1.892]]]
["binance-futures","ETHUSDT",1737590482438,[[3239.51,76.529],[3239.5,1.468],[3239.48,0.377],[3239.47,0.82],[3239.42,1.202]],[[3239.52,0.025],[3239.53,0.04],[3239.55,0.025],[3239.65,0.037],[3239.66,1.892]]]
["binance-futures","ETHUSDT",1737590482486,[[3239.51,73.87],[3239.5,1.468],[3239.48,0.377],[3239.47,0.82],[3239.44,1.256]],[[3239.52,6.061],[3239.53,0.04],[3239.55,0.025],[3239.65,0.037],[3239.66,1.892]]]
["binance-futures","ETHUSDT",1737590482541,[[3239.51,74.036],[3239.5,1.468],[3239.48,0.377],[3239.47,0.82],[3239.44,1.256]],[[3239.52,6.061],[3239.53,0.04],[3239.55,0.025],[3239.65,0.037],[3239.66,1.892]]]
["binance-futures","ETHUSDT",1737590482593,[[3239.51,74.618],[3239.5,1.468],[3239.48,0.377],[3239.47,0.82],[3239.44,1.256]],[[3239.52,6.071],[3239.53,0.04],[3239.55,0.025],[3239.65,0.037],[3239.66,1.892]]]
["binance-futures","ETHUSDT",1737590482645,[[3239.51,74.92],[3239.5,1.468],[3239.48,0.342],[3239.47,0.82],[3239.44,1.256]],[[3239.52,6.071],[3239.53,0.04],[3239.55,0.025],[3239.65,0.037],[3239.66,1.892]]]
["binance-futures","ETHUSDT",1737590482693,[[3239.51,74.989],[3239.5,1.468],[3239.48,0.342],[3239.47,0.82],[3239.44,1.256]],[[3239.52,6.071],[3239.53,0.04],[3239.55,0.025],[3239.65,0.037],[3239.66,1.892]]]
["binance-futures","ETHUSDT",1737590482748,[[3239.51,74.989],[3239.5,1.468],[3239.48,0.342],[3239.47,0.82],[3239.44,1.256]],[[3239.52,6.071],[3239.53,0.04],[3239.55,0.025],[3239.65,0.037],[3239.66,0.041]]]
["binance-futures","ETHUSDT",1737590482801,[[3239.51,74.989],[3239.5,1.468],[3239.48,0.342],[3239.47,0.82],[3239.44,1.249]],[[3239.52,6.071],[3239.53,0.04],[3239.55,0.025],[3239.65,0.037],[3239.66,0.041]]]
["binance-futures","ETHUSDT",1737590482854,[[3239.51,74.989],[3239.5,1.468],[3239.48,0.342],[3239.47,1.556],[3239.44,1.256]],[[3239.52,6.057],[3239.53,0.04],[3239.55,0.025],[3239.65,0.037],[3239.66,0.03]]]
["binance-futures","ETHUSDT",1737590482907,[[3239.51,74.989],[3239.5,1.468],[3239.48,0.342],[3239.47,0.82],[3239.44,1.256]],[[3239.52,6.057],[3239.53,0.04],[3239.55,0.025],[3239.65,0.037],[3239.66,0.03]]]
["binance-futures","ETHUSDT",1737590483064,[[3239.51,74.568],[3239.5,1.468],[3239.48,0.342],[3239.47,0.82],[3239.44,1.256]],[[3239.52,5.957],[3239.53,0.04],[3239.55,0.025],[3239.65,0.037],[3239.66,0.03]]]
["binance-futures","ETHUSDT",1737590483118,[[3239.51,74.585],[3239.5,1.468],[3239.48,0.342],[3239.47,0.82],[3239.44,1.256]],[[3239.52,5.957],[3239.53,0.04],[3239.55,0.025],[3239.65,0.037],[3239.66,0.03]]]
["binance-futures","ETHUSDT",1737590483169,[[3239.67,127.585],[3239.66,4.646],[3239.65,44.012],[3239.64,0.365],[3239.63,0.037]],[[3239.69,0.047],[3239.7,0.071],[3239.71,0.063],[3239.72,0.035],[3239.75,0.041]]]
["binance-futures","ETHUSDT",1737590483221,[[3239.74,65.308],[3239.73,44.191],[3239.72,0.655],[3239.71,3.152],[3239.7,16.653]],[[3239.75,0.027],[3239.77,0.02],[3239.79,0.1],[3239.8,0.019],[3239.83,0.019]]]
["binance-futures","ETHUSDT",1737590483272,[[3239.78,115.679],[3239.77,0.177],[3239.76,0.007],[3239.75,0.01],[3239.74,4.749]],[[3239.79,0.093],[3239.8,0.019],[3239.82,0.033],[3239.83,0.019],[3239.84,0.019]]]
["binance-futures","ETHUSDT",1737590483323,[[3239.78,104.554],[3239.76,0.007],[3239.75,0.01],[3239.74,0.008]],[[3239.79,0.093],[3239.8,0.019],[3239.82,0.033],[3239.83,0.019],[3239.84,0.019]]]
["binance-futures","ETHUSDT",1737590483374,[[3239.78,100.906],[3239.76,0.007],[3239.74,0.01],[3239.73,8.125],[3239.7,2.074]],[[3239.79,9.403],[3239.8,0.019],[3239.82,0.033],[3239.83,0.019],[3239.84,0.019]]]
["binance-futures","ETHUSDT",1737590483424,[[3239.78,96.785],[3239.76,0.007],[3239.74,0.01],[3239.73,8.125],[3239.7,2.074]],[[3239.79,6.008],[3239.8,0.019],[3239.82,0.026],[3239.83,0.019],[3239.84,0.019]]]
["binance-futures","ETHUSDT",1737590483474,[[3239.78,97.153],[3239.76,0.007],[3239.75,0.01],[3239.74,3.627],[3239.73,8.114]],[[3239.79,0.149],[3239.8,0.019],[3239.82,0.026],[3239.83,0.019],[3239.84,0.019]]]
["binance-futures","ETHUSDT",1737590483528,[[3239.78,97.213],[3239.76,0.007],[3239.75,0.01],[3239.74,2.922],[3239.73,8.114]],[[3239.79,0.149],[3239.8,0.019],[3239.82,0.026],[3239.83,0.019],[3239.84,0.019]]]
["binance-futures","ETHUSDT",1737590483578,[[3239.85,106.596],[3239.84,1.267],[3239.83,0.017],[3239.82,6.95],[3239.8,0.323]],[[3239.86,16.052],[3239.88,0.05],[3239.98,0.027],[3240.04,0.007],[3240.05,1.858]]]
["binance-futures","ETHUSDT",1737590483630,[[3239.85,107.883],[3239.84,1.278],[3239.83,0.007],[3239.8,0.323]],[[3239.86,16.114],[3239.88,0.032],[3239.96,1.872],[3239.98,0.027],[3240.04,0.142]]]
["binance-futures","ETHUSDT",1737590483680,[[3239.85,108.719],[3239.84,1.278],[3239.83,0.007],[3239.8,1.23],[3239.79,0.014]],[[3239.86,16.114],[3239.88,0.032],[3239.96,1.872],[3239.98,0.027],[3240.04,0.26]]]
["binance-futures","ETHUSDT",1737590483732,[[3239.85,108.719],[3239.84,1.278],[3239.83,0.007],[3239.8,0.787],[3239.79,0.014]],[[3239.86,16.124],[3239.88,0.032],[3239.96,0.021],[3239.98,0.027],[3240.04,0.26]]]
["binance-futures","ETHUSDT",1737590483789,[[3239.85,109.921],[3239.84,1.278],[3239.83,0.007],[3239.8,0.787],[3239.79,0.014]],[[3239.86,16.124],[3239.88,0.032],[3239.96,0.01],[3239.97,8.393],[3239.98,0.027]]]
["binance-futures","ETHUSDT",1737590483838,[[3239.85,128.569],[3239.84,1.278],[3239.83,0.007],[3239.8,0.787],[3239.79,0.014]],[[3239.86,16.124],[3239.88,0.032],[3239.96,0.01],[3239.97,8.393],[3239.98,0.027]]]
["binance-futures","ETHUSDT",1737590483893,[[3239.85,128.667],[3239.84,1.278],[3239.83,0.007],[3239.8,0.787],[3239.79,0.014]],[[3239.86,16.124],[3239.88,0.032],[3239.96,0.01],[3239.97,8.393],[3239.98,0.027]]]
["binance-futures","ETHUSDT",1737590483945,[[3239.85,130.237],[3239.84,1.278],[3239.83,0.007],[3239.8,0.787],[3239.79,0.014]],[[3239.86,16.124],[3239.88,0.032],[3239.96,0.01],[3239.97,8.393],[3239.98,0.027]]]
["binance-futures","ETHUSDT",1737590483995,[[3239.85,130.237],[3239.84,1.278],[3239.83,0.007],[3239.8,0.787],[3239.79,0.014]],[[3239.86,16.124],[3239.88,0.032],[3239.96,0.01],[3239.97,8.351],[3239.98,0.027]]]
["binance-futures","ETHUSDT",1737590484044,[[3239.85,130.297],[3239.84,1.278],[3239.83,0.007],[3239.8,0.787],[3239.79,0.014]],[[3239.86,16.074],[3239.88,0.032],[3239.96,0.01],[3239.97,8.351],[3239.98,0.027]]]
["binance-futures","ETHUSDT",1737590484101,[[3239.85,130.292],[3239.84,1.278],[3239.83,0.007],[3239.8,0.787],[3239.79,0.014]],[[3239.86,6.093],[3239.88,0.032],[3239.96,0.01],[3239.97,8.351],[3239.98,0.027]]]
["binance-futures","ETHUSDT",1737590484201,[[3239.85,130.327],[3239.84,1.278],[3239.83,0.007],[3239.8,0.787],[3239.79,0.014]],[[3239.86,6.093],[3239.88,0.032],[3239.96,0.01],[3239.97,8.351],[3239.98,0.027]]]
["binance-futures","ETHUSDT",1737590484258,[[3239.96,131.762],[3239.95,0.007],[3239.92,1.242],[3239.9,2.828],[3239.89,0.007]],[[3239.97,8.344],[3239.98,0.027],[3240.02,1.862],[3240.09,0.771],[3240.1,0.015]]]
["binance-futures","ETHUSDT",1737590484311,[[3239.96,88.429],[3239.95,0.007],[3239.92,0.018],[3239.9,2.747],[3239.89,0.007]],[[3239.97,19.79],[3239.98,0.027],[3240.01,0.129],[3240.02,1.862],[3240.09,0.771]]]
["binance-futures","ETHUSDT",1737590484363,[[3239.96,86.429],[3239.95,0.007],[3239.92,0.007],[3239.9,2.758],[3239.89,0.014]],[[3239.97,25.388],[3239.98,0.027],[3240.01,0.252],[3240.02,1.851],[3240.09,0.771]]]
["binance-futures","ETHUSDT",1737590484416,[[3239.96,88.024],[3239.95,0.007],[3239.92,0.007],[3239.9,2.758],[3239.89,0.014]],[[3239.97,16.019],[3239.98,0.027],[3240.01,0.252],[3240.02,1.851],[3240.09,0.771]]]
["binance-futures","ETHUSDT",1737590484466,[[3239.96,92.165],[3239.95,0.007],[3239.92,0.007],[3239.9,2.758],[3239.89,0.014]],[[3239.97,12.997],[3239.98,0.027],[3240.01,0.252],[3240.04,0.007],[3240.09,0.771]]]
["binance-futures","ETHUSDT",1737590484518,[[3239.96,92.261],[3239.95,0.007],[3239.92,0.007],[3239.9,2.758],[3239.89,0.014]],[[3239.97,22.936],[3239.98,0.027],[3240.01,0.025],[3240.04,0.007],[3240.08,0.12]]]
["binance-futures","ETHUSDT",1737590484567,[[3239.96,90.939],[3239.95,0.007],[3239.92,0.007],[3239.9,2.758],[3239.89,0.014]],[[3239.97,22.936],[3239.98,0.027],[3240.01,0.007],[3240.04,0.007],[3240.08,0.236]]]
["binance-futures","ETHUSDT",1737590484678,[[3239.96,92.437],[3239.95,0.007],[3239.92,0.007],[3239.9,2.758],[3239.89,0.014]],[[3239.97,22.936],[3239.98,0.027],[3240.01,0.007],[3240.04,0.007],[3240.08,0.236]]]
["binance-futures","ETHUSDT",1737590484724,[[3239.96,92.445],[3239.95,0.007],[3239.92,0.007],[3239.9,2.758],[3239.89,0.014]],[[3239.97,12.997],[3239.98,0.027],[3240.01,0.007],[3240.04,0.007],[3240.08,0.236]]]
["binance-futures","ETHUSDT",1737590484782,[[3239.96,92.445],[3239.95,0.007],[3239.92,0.007],[3239.9,2.758],[3239.89,0.014]],[[3239.97,16.046],[3239.98,0.027],[3240.01,0.007],[3240.04,0.007],[3240.08,0.236]]]
["binance-futures","ETHUSDT",1737590484834,[[3239.96,32.032],[3239.95,0.007],[3239.92,0.007],[3239.9,2.758],[3239.89,0.021]],[[3239.97,42.904],[3239.98,0.02],[3240.01,0.007],[3240.04,0.014],[3240.08,0.236]]]
["binance-futures","ETHUSDT",1737590484880,[[3239.96,23.838],[3239.95,0.007],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,43.919],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590484930,[[3239.96,22.848],[3239.95,0.007],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,46.455],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590485036,[[3239.96,22.848],[3239.95,0.007],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,46.455],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.024]]]
["binance-futures","ETHUSDT",1737590485090,[[3239.96,22.848],[3239.95,0.007],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,40.105],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590485142,[[3239.96,24.219],[3239.95,0.007],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,40.116],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590485196,[[3239.96,32.679],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,14.358],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590485240,[[3239.96,33.653],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,14.358],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590485299,[[3239.96,33.654],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.014]],[[3239.97,5.421],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.007]]]
["binance-futures","ETHUSDT",1737590485353,[[3239.96,34.948],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,10.944],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590485404,[[3239.96,34.99],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,11.038],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590485452,[[3239.96,31.229],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,23.816],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590485506,[[3239.96,29.148],[3239.95,0.039],[3239.92,0.018],[3239.9,1.443],[3239.89,0.021]],[[3239.97,26.512],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590485558,[[3239.96,26.678],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,31.022],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590485610,[[3239.96,26.678],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.014]],[[3239.97,30.858],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.007]]]
["binance-futures","ETHUSDT",1737590485657,[[3239.96,28.151],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,28.858],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590485812,[[3239.96,28.232],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,28.858],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590485919,[[3239.96,28.232],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.014]],[[3239.97,21.968],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.007]]]
["binance-futures","ETHUSDT",1737590486026,[[3239.96,28.268],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.014]],[[3239.97,21.968],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.007]]]
["binance-futures","ETHUSDT",1737590486077,[[3239.96,26.051],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.014]],[[3239.97,24.003],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.007]]]
["binance-futures","ETHUSDT",1737590486122,[[3239.96,32.633],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,24.819],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590486177,[[3239.96,32.633],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,24.699],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590486229,[[3239.96,34.471],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,19.746],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590486287,[[3239.96,32.999],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,19.746],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590486337,[[3239.96,33.093],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,20.209],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590486388,[[3239.96,34.571],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,17.554],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590486447,[[3239.96,53.081],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,5.826],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590486498,[[3239.96,53.085],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,5.362],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590486550,[[3239.96,53.008],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,5.362],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590486601,[[3239.96,52.037],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,5.362],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590486708,[[3239.96,52.037],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,6.275],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590486758,[[3239.96,33.51],[3239.95,0.039],[3239.92,0.018],[3239.9,1.443],[3239.89,0.021]],[[3239.97,15.212],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590486808,[[3239.96,32.106],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.014]],[[3239.97,26.583],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.007]]]
["binance-futures","ETHUSDT",1737590486859,[[3239.96,32.106],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,32.483],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590486915,[[3239.96,32.037],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,32.483],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590486970,[[3239.96,32.037],[3239.95,0.039],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,17.125],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590487019,[[3239.96,52.047],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,8.421],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590487071,[[3239.96,52.047],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,5.362],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590487122,[[3239.96,52.116],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,5.824],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590487170,[[3239.96,53.318],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,5.824],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590487327,[[3239.96,34.75],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,14.761],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590487384,[[3239.96,34.75],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,14.713],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590487430,[[3239.96,34.786],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,21.603],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590487487,[[3239.96,34.475],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,20.236],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590487541,[[3239.96,34.475],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.014]],[[3239.97,20.236],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.007]]]
["binance-futures","ETHUSDT",1737590487586,[[3239.96,34.475],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,20.112],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590487637,[[3239.96,34.475],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,5.993],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590487751,[[3239.96,35.677],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,5.993],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590487804,[[3239.96,35.677],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.014]],[[3239.97,15.843],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.007]]]
["binance-futures","ETHUSDT",1737590487855,[[3239.96,35.677],[3239.95,0.039],[3239.92,1.26],[3239.9,1.443],[3239.89,0.021]],[[3239.97,15.843],[3239.98,0.027],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590487907,[[3239.96,32.568],[3239.95,0.007],[3239.92,0.018],[3239.9,1.443],[3239.89,0.021]],[[3239.97,34.188],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590487958,[[3239.96,32.603],[3239.95,0.007],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,34.188],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590488116,[[3239.96,31.212],[3239.95,0.007],[3239.92,0.007],[3239.9,1.454],[3239.89,0.021]],[[3239.97,34.188],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590488169,[[3239.96,34.073],[3239.95,0.007],[3239.93,0.032],[3239.92,0.007],[3239.9,1.454]],[[3239.97,24.129],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590488218,[[3239.96,34.499],[3239.95,0.007],[3239.93,0.032],[3239.92,0.014],[3239.9,1.454]],[[3239.97,24.129],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.007]]]
["binance-futures","ETHUSDT",1737590488268,[[3239.96,34.497],[3239.95,0.007],[3239.93,0.032],[3239.92,0.014],[3239.9,1.454]],[[3239.97,24.129],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590488323,[[3239.96,19.787],[3239.95,0.014],[3239.93,0.032],[3239.92,0.014],[3239.9,1.454]],[[3239.97,26.251],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590488368,[[3239.96,19.963],[3239.95,0.014],[3239.93,0.032],[3239.92,0.014],[3239.9,1.454]],[[3239.97,26.251],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590488427,[[3239.96,20.079],[3239.95,0.014],[3239.93,0.032],[3239.92,0.014],[3239.9,1.454]],[[3239.97,26.23],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590488477,[[3239.96,26.488],[3239.95,0.007],[3239.93,0.032],[3239.92,0.014],[3239.9,1.454]],[[3239.97,26.23],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590488530,[[3239.96,26.488],[3239.95,0.007],[3239.93,0.032],[3239.92,0.014],[3239.9,1.454]],[[3239.97,26.373],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590488634,[[3239.96,14.764],[3239.95,0.007],[3239.92,0.007],[3239.9,1.454]],[[3239.97,26.373],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590488686,[[3239.96,14.764],[3239.95,0.014],[3239.92,0.007],[3239.9,1.454],[3239.74,0.245]],[[3239.97,26.373],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590488734,[[3239.96,14.764],[3239.95,0.014],[3239.92,0.007],[3239.91,0.032],[3239.9,1.454]],[[3239.97,26.373],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590488839,[[3239.96,14.773],[3239.95,0.014],[3239.92,0.007],[3239.91,0.032],[3239.9,1.454]],[[3239.97,26.373],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590488882,[[3239.96,14.75],[3239.95,0.014],[3239.92,0.007],[3239.91,0.032],[3239.9,1.454]],[[3239.97,26.373],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590489051,[[3239.96,14.75],[3239.95,0.014],[3239.93,0.011],[3239.92,0.007],[3239.91,0.032]],[[3239.97,26.373],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590489106,[[3239.96,7.794],[3239.95,0.014],[3239.93,0.011],[3239.92,0.007],[3239.91,0.032]],[[3239.97,26.817],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.007]]]
["binance-futures","ETHUSDT",1737590489158,[[3239.96,7.794],[3239.95,0.014],[3239.93,0.011],[3239.92,0.007],[3239.91,0.032]],[[3239.97,28.28],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590489203,[[3239.96,7.809],[3239.95,0.014],[3239.93,0.011],[3239.92,0.007],[3239.91,0.032]],[[3239.97,28.264],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590489260,[[3239.96,8.005],[3239.95,0.014],[3239.93,0.011],[3239.92,0.007],[3239.91,0.032]],[[3239.97,28.179],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590489311,[[3239.96,10.984],[3239.95,0.007],[3239.93,0.011],[3239.92,0.007],[3239.91,0.032]],[[3239.97,29.381],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590489366,[[3239.96,16.865],[3239.95,0.007],[3239.93,0.011],[3239.92,0.007],[3239.91,0.032]],[[3239.97,27.562],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590489417,[[3239.96,23.791],[3239.95,0.007],[3239.93,0.011],[3239.92,0.007],[3239.91,0.032]],[[3239.97,26.989],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590489470,[[3239.96,15.738],[3239.95,0.007],[3239.93,0.011],[3239.92,0.007],[3239.91,0.032]],[[3239.97,26.706],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590489521,[[3239.96,11.555],[3239.95,0.007],[3239.93,0.011],[3239.92,0.007]],[[3239.97,40.382],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590489570,[[3239.96,11.561],[3239.95,0.007],[3239.93,0.011],[3239.92,0.007],[3239.89,0.014]],[[3239.97,40.382],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590489623,[[3239.96,11.539],[3239.95,0.007],[3239.93,0.011],[3239.92,0.007],[3239.89,0.014]],[[3239.97,40.382],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590489726,[[3239.96,33.403],[3239.95,0.007],[3239.93,0.011],[3239.92,0.007],[3239.91,0.032]],[[3239.97,27.19],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590489882,[[3239.96,33.432],[3239.95,0.007],[3239.93,0.011],[3239.92,0.007],[3239.91,0.032]],[[3239.97,26.857],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590490037,[[3239.96,11.687],[3239.95,0.007],[3239.92,0.007],[3239.91,0.032]],[[3239.97,40.663],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.007]]]
["binance-futures","ETHUSDT",1737590490091,[[3239.96,11.678],[3239.95,0.007],[3239.92,0.007],[3239.83,0.046],[3239.61,0.047]],[[3239.97,41.865],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.007]]]
["binance-futures","ETHUSDT",1737590490146,[[3239.96,11.69],[3239.95,0.007],[3239.92,0.007],[3239.89,0.007],[3239.83,0.046]],[[3239.97,40.865],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.007]]]
["binance-futures","ETHUSDT",1737590490195,[[3239.96,17.595],[3239.95,0.007],[3239.92,0.007],[3239.89,0.014],[3239.83,0.046]],[[3239.97,40.895],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590490230,[[3239.96,27.03],[3239.95,0.007],[3239.92,0.007],[3239.91,0.032],[3239.89,0.021]],[[3239.97,25.087],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590490286,[[3239.96,24.948],[3239.95,0.007],[3239.92,0.007],[3239.91,0.032],[3239.89,0.021]],[[3239.97,24.999],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590490353,[[3239.96,10.784],[3239.95,0.007],[3239.92,0.007],[3239.89,0.021]],[[3239.97,38.92],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590490405,[[3239.96,10.784],[3239.95,0.007],[3239.92,0.007],[3239.89,0.014],[3239.73,0.007]],[[3239.97,38.92],[3239.98,0.02],[3240.0,0.042],[3240.01,0.014],[3240.04,0.014]]]
["binance-futures","ETHUSDT",1737590490457,[],[[3239.39,3.52],[3239.4,0.913],[3239.41,8.071],[3239.42,7.507],[3239.43,6.05]]]
["binance-futures","ETHUSDT",1737590490508,[[3239.3,8.55],[3239.28,7.192],[3239.27,7.276],[3239.25,0.021],[3239.23,0.01]],[[3239.31,15.796],[3239.32,8.461],[3239.33,42.046],[3239.34,38.376],[3239.35,47.583]]]
["binance-futures","ETHUSDT",1737590490559,[[3239.25,0.021]],[[3239.26,16.993],[3239.27,6.0],[3239.28,14.715],[3239.29,42.393],[3239.3,63.055]]]
["binance-futures","ETHUSDT",1737590490610,[[3239.22,17.176],[3239.21,9.67],[3239.2,1.543],[3239.18,0.057],[3239.15,0.007]],[[3239.23,98.123],[3239.24,0.007],[3239.25,4.312],[3239.26,4.211],[3239.27,5.513]]]
["binance-futures","ETHUSDT",1737590490661,[[3239.28,13.642],[3239.27,10.593],[3239.26,9.293],[3239.25,9.293],[3239.24,11.395]],[[3239.29,0.474],[3239.3,0.007],[3239.33,0.704],[3239.35,0.01],[3239.36,0.007]]]
["binance-futures","ETHUSDT",1737590490712,[[3239.28,63.483],[3239.27,1.311]],[[3239.29,12.563],[3239.3,0.007],[3239.33,0.081],[3239.36,0.007],[3239.46,5.411]]]
["binance-futures","ETHUSDT",1737590490763,[[3239.28,27.915],[3239.25,0.007],[3239.22,6.69],[3238.86,0.824],[3238.85,12.551]],[[3239.29,31.375],[3239.3,0.007],[3239.33,0.081],[3239.34,0.296],[3239.36,0.007]]]
["binance-futures","ETHUSDT",1737590490816,[[3239.28,4.403],[3239.25,0.007],[3239.22,3.29],[3239.2,1.543],[3239.1,0.365]],[[3239.29,45.204],[3239.3,0.007],[3239.33,0.081],[3239.34,0.296],[3239.36,0.007]]]
["binance-futures","ETHUSDT",1737590490864,[[3239.28,4.403],[3239.25,0.007],[3239.22,0.79],[3239.2,1.543],[3239.1,0.365]],[[3239.29,45.214],[3239.3,0.007],[3239.32,1.108],[3239.33,0.081],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590490918,[[3239.28,4.403],[3239.25,0.007],[3239.22,0.8],[3239.2,1.543],[3239.1,0.365]],[[3239.29,45.324],[3239.3,0.007],[3239.32,1.119],[3239.33,0.07],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590490971,[[3239.28,4.403],[3239.25,0.007],[3239.22,0.8],[3239.21,9.659],[3239.2,1.543]],[[3239.29,45.324],[3239.3,0.007],[3239.32,1.119],[3239.33,0.07],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491022,[[3239.28,4.403],[3239.25,0.007],[3239.22,0.8],[3239.21,9.659],[3239.2,1.543]],[[3239.29,45.335],[3239.3,0.007],[3239.32,1.119],[3239.33,0.07],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491075,[[3239.28,4.403],[3239.25,0.007],[3239.22,0.8],[3239.21,9.659],[3239.2,1.543]],[[3239.29,45.391],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491123,[[3239.28,5.193],[3239.25,0.007],[3239.22,0.021],[3239.21,9.659]],[[3239.29,55.375],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491176,[[3239.28,5.193],[3239.25,0.007],[3239.22,0.01],[3239.21,9.67],[3238.92,0.06]],[[3239.29,55.375],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491231,[[3239.28,5.193],[3239.25,0.007],[3239.22,0.01],[3239.21,9.663],[3238.92,0.057]],[[3239.29,55.375],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491284,[[3239.28,7.758],[3239.25,0.007],[3239.22,0.01],[3239.21,9.663],[3238.96,0.017]],[[3239.29,55.49],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491334,[[3239.28,8.24],[3239.25,0.007],[3239.22,0.01],[3239.21,9.67],[3238.96,0.01]],[[3239.29,55.658],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491388,[[3239.28,8.438],[3239.25,0.007],[3239.22,0.01],[3239.21,9.67],[3238.96,0.01]],[[3239.29,55.658],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491440,[[3239.28,8.438],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3238.96,0.01]],[[3239.29,55.669],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491492,[[3239.28,8.438],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,55.669],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491541,[[3239.28,8.462],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,55.669],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491602,[[3239.28,8.462],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,55.887],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491651,[[3239.28,8.95],[3239.25,0.014],[3239.22,0.01],[3239.21,9.67],[3239.18,0.007]],[[3239.29,55.887],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491707,[[3239.28,8.96],[3239.25,0.014],[3239.22,0.01],[3239.21,9.67],[3239.18,0.007]],[[3239.29,55.897],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491920,[[3239.28,8.96],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,55.897],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590491971,[[3239.28,8.995],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,41.926],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590492023,[[3239.28,8.995],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,41.827],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590492074,[[3239.28,8.995],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,41.833],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590492125,[[3239.28,9.006],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,41.615],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590492176,[[3239.28,9.037],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,41.615],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590492229,[[3239.28,8.955],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,41.615],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590492265,[[3239.28,8.965],[3239.25,0.014],[3239.22,0.01],[3239.21,9.67],[3239.18,0.007]],[[3239.29,41.627],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590492327,[[3239.28,9.35],[3239.25,0.014],[3239.22,0.01],[3239.21,9.67],[3239.18,0.007]],[[3239.29,41.649],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590492374,[[3239.28,9.327],[3239.25,0.014],[3239.22,0.01],[3239.21,9.67],[3239.18,0.007]],[[3239.29,41.649],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590492436,[[3239.28,9.377],[3239.25,0.014],[3239.22,0.01],[3239.21,9.67],[3239.18,0.007]],[[3239.29,41.703],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590492537,[[3239.28,9.378],[3239.25,0.014],[3239.22,0.01],[3239.21,9.67],[3239.18,0.007]],[[3239.29,41.703],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590492587,[[3239.28,9.378],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,41.703],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590492802,[[3239.28,9.378],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,41.714],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590492858,[[3239.28,9.351],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,41.726],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.34,0.296]]]
["binance-futures","ETHUSDT",1737590492903,[[3239.28,9.351],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,41.726],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.39,1.3]]]
["binance-futures","ETHUSDT",1737590493015,[[3239.28,9.437],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,41.665],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.39,1.3]]]
["binance-futures","ETHUSDT",1737590493052,[[3239.28,9.49],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,42.025],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.39,1.3]]]
["binance-futures","ETHUSDT",1737590493122,[[3239.28,9.34],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,46.507],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.36,1.223]]]
["binance-futures","ETHUSDT",1737590493175,[[3239.28,9.364],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,46.507],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.36,1.223]]]
["binance-futures","ETHUSDT",1737590493228,[[3239.28,9.477],[3239.25,0.014],[3239.22,0.01],[3239.21,9.677],[3239.18,0.007]],[[3239.29,46.721],[3239.3,0.007],[3239.32,1.119],[3239.33,0.014],[3239.36,1.223]]]
["binance-futures","ETHUSDT",1737590493279,[[3239.21,1.072],[3239.18,0.014]],[[3239.22,97.839],[3239.24,0.007],[3239.25,0.268],[3239.26,0.1],[3239.27,0.017]]]
["binance-futures","ETHUSDT",1737590493326,[[3239.21,1.151],[3239.18,0.014],[3238.98,0.015],[3238.92,0.067],[3238.91,8.437]],[[3239.22,110.875],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1],[3239.27,0.007]]]
["binance-futures","ETHUSDT",1737590493383,[[3239.21,1.198],[3239.18,0.014],[3238.98,0.015],[3238.92,0.057],[3238.91,8.375]],[[3239.22,110.885],[3239.23,0.042],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1]]]
["binance-futures","ETHUSDT",1737590493434,[[3239.21,1.948],[3239.18,0.014],[3238.98,0.015],[3238.95,0.197],[3238.94,8.256]],[[3239.22,113.394],[3239.23,0.042],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1]]]
["binance-futures","ETHUSDT",1737590493485,[[3239.21,2.933],[3239.18,0.014],[3238.98,0.015],[3238.95,0.187]],[[3239.22,113.394],[3239.23,0.042],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1]]]
["binance-futures","ETHUSDT",1737590493539,[[3239.21,2.926],[3239.18,0.014],[3238.98,0.015],[3238.95,0.187],[3238.93,1.0]],[[3239.22,113.387],[3239.23,0.042],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1]]]
["binance-futures","ETHUSDT",1737590493585,[[3239.21,2.926],[3239.18,0.014],[3238.98,0.015],[3238.95,0.187],[3238.93,0.091]],[[3239.22,113.896],[3239.23,0.042],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1]]]
["binance-futures","ETHUSDT",1737590493643,[[3239.21,3.337],[3239.18,0.014],[3238.98,0.015],[3238.95,0.187],[3238.93,0.091]],[[3239.22,113.896],[3239.23,0.042],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1]]]
["binance-futures","ETHUSDT",1737590493697,[[3239.21,2.348],[3239.18,0.014],[3238.98,0.015],[3238.95,0.187],[3238.93,0.091]],[[3239.22,113.59],[3239.23,0.042],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1]]]
["binance-futures","ETHUSDT",1737590493798,[[3239.21,2.382],[3239.18,0.014],[3238.98,0.015],[3238.95,0.187],[3238.93,0.091]],[[3239.22,113.59],[3239.23,0.042],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1]]]
["binance-futures","ETHUSDT",1737590493839,[[3239.21,2.382],[3239.18,0.014],[3238.98,0.015],[3238.95,0.187],[3238.93,0.091]],[[3239.22,113.62],[3239.23,0.042],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1]]]
["binance-futures","ETHUSDT",1737590493903,[[3239.21,2.413],[3239.18,0.014],[3238.98,0.015],[3238.95,0.187],[3238.93,0.091]],[[3239.22,113.62],[3239.23,0.042],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1]]]
["binance-futures","ETHUSDT",1737590493952,[[3239.21,2.584],[3239.18,0.014],[3238.98,0.015],[3238.95,0.187],[3238.93,0.091]],[[3239.22,113.62],[3239.23,0.042],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1]]]
["binance-futures","ETHUSDT",1737590494009,[[3239.21,2.621],[3239.18,0.014],[3238.98,0.015],[3238.95,0.187],[3238.94,8.463]],[[3239.22,113.62],[3239.23,0.042],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1]]]
["binance-futures","ETHUSDT",1737590494059,[[3239.21,2.628],[3239.18,0.014],[3239.03,0.013],[3238.98,0.015],[3238.95,0.197]],[[3239.22,113.62],[3239.23,0.042],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1]]]
["binance-futures","ETHUSDT",1737590494113,[[3239.21,3.781],[3239.18,0.014],[3239.03,0.013],[3238.98,0.015],[3238.95,0.187]],[[3239.22,113.62],[3239.23,0.042],[3239.24,0.007],[3239.25,0.258],[3239.26,0.1]]]
["binance-futures","ETHUSDT",1737590494165,[],[[3238.91,43.012],[3238.93,0.479],[3238.94,0.007],[3238.95,0.01],[3238.98,0.007]]]
["binance-futures","ETHUSDT",1737590494216,[[3238.9,38.965],[3238.85,0.214],[3238.84,0.007],[3238.83,0.014],[3238.82,0.01]],[[3238.91,55.795],[3238.94,0.007],[3238.98,0.007],[3239.06,2.543],[3239.07,1.858]]]
["binance-futures","ETHUSDT",1737590494267,[[3238.9,39.021],[3238.85,0.214],[3238.84,0.007],[3238.83,0.014],[3238.82,0.01]],[[3238.91,55.805],[3238.94,0.007],[3238.95,0.007],[3238.98,0.007],[3239.06,2.543]]]
["binance-futures","ETHUSDT",1737590494318,[[3238.9,43.857],[3238.85,0.214],[3238.84,0.007],[3238.83,0.014],[3238.82,0.01]],[[3238.91,39.305],[3238.94,0.007],[3238.95,0.007],[3238.98,0.007],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590494367,[[3238.9,43.888],[3238.85,0.214],[3238.84,0.007],[3238.83,0.014],[3238.82,0.01]],[[3238.91,27.105],[3238.94,0.007],[3238.95,0.007],[3238.98,0.007],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590494419,[[3238.9,44.315],[3238.85,0.214],[3238.84,0.007],[3238.83,0.014],[3238.82,0.01]],[[3238.91,25.762],[3238.94,0.007],[3238.95,0.007],[3238.98,0.007],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590494472,[[3238.9,44.909],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014],[3238.82,0.01]],[[3238.91,26.581],[3238.94,0.007],[3238.95,0.007],[3238.98,0.007],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590494518,[[3238.9,45.017],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014],[3238.82,0.01]],[[3238.91,26.581],[3238.94,0.007],[3238.95,0.007],[3238.98,0.007],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590494578,[[3238.9,45.017],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014],[3238.82,0.01]],[[3238.91,27.09],[3238.94,0.007],[3238.95,0.007],[3238.98,0.014],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590494631,[[3238.9,44.549],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014],[3238.82,0.01]],[[3238.91,27.09],[3238.94,0.007],[3238.95,0.007],[3238.98,0.014],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590494796,[[3238.9,28.09],[3238.89,0.014],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,26.627],[3238.94,0.007],[3238.95,0.007],[3238.98,0.014],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590494952,[[3238.9,28.09],[3238.89,0.014],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,27.307],[3238.94,0.007],[3238.95,0.007],[3238.98,0.014],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590495059,[[3238.9,27.24],[3238.89,0.031],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,27.307],[3238.94,0.007],[3238.95,0.007],[3238.98,0.007],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590495114,[[3238.9,27.561],[3238.89,0.031],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,27.307],[3238.94,0.007],[3238.95,0.007],[3238.98,0.007],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590495135,[[3238.9,27.561],[3238.89,0.031],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,27.527],[3238.94,0.007],[3238.95,0.007],[3238.98,0.014],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590495219,[[3238.9,27.586],[3238.89,0.024],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,27.534],[3238.94,0.007],[3238.95,0.007],[3238.98,0.014],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590495267,[[3238.9,27.856],[3238.89,0.024],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,27.531],[3238.94,0.007],[3238.95,0.007],[3238.98,0.014],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590495377,[[3238.9,27.863],[3238.89,0.024],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,27.531],[3238.94,0.007],[3238.95,0.007],[3238.98,0.014],[3239.06,2.511]]]
["binance-futures","ETHUSDT",1737590495470,[[3238.9,27.864],[3238.89,0.024],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,27.531],[3238.92,0.265],[3238.94,0.007],[3238.95,0.007],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590495528,[[3238.9,27.795],[3238.89,0.024],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,27.938],[3238.92,0.276],[3238.94,0.007],[3238.95,0.007],[3238.98,0.007]]]
["binance-futures","ETHUSDT",1737590495646,[[3238.9,27.864],[3238.89,0.024],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,27.938],[3238.92,0.276],[3238.94,0.007],[3238.95,0.007],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590495749,[[3238.9,28.548],[3238.89,0.024],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,25.758],[3238.92,0.276],[3238.94,0.007],[3238.95,0.007],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590495908,[[3238.9,15.542],[3238.89,0.024],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,31.156],[3238.92,0.276],[3238.94,0.007],[3238.95,0.007],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590495958,[[3238.9,15.577],[3238.89,0.024],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,31.156],[3238.92,0.276],[3238.94,0.007],[3238.95,0.007],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590496057,[[3238.9,14.505],[3238.89,0.007],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,31.156],[3238.92,0.276],[3238.94,0.007],[3238.95,0.007],[3238.98,0.007]]]
["binance-futures","ETHUSDT",1737590496115,[[3238.9,3.607],[3238.89,0.007],[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.91,32.651],[3238.92,0.276],[3238.94,0.007],[3238.95,0.007],[3238.98,0.014]]]
["binance-futures","ETHUSDT",1737590496166,[[3238.85,0.164],[3238.84,0.007],[3238.83,0.014]],[[3238.89,12.133],[3238.9,42.048],[3238.91,67.245],[3238.92,0.276],[3238.94,0.039]]]
["binance-futures","ETHUSDT",1737590496217,[[3238.7,2.663],[3238.66,0.285],[3238.63,0.973],[3238.61,0.023],[3238.6,0.389]],[[3238.71,58.761],[3238.72,109.314],[3238.73,4.439],[3238.74,0.01],[3238.75,0.12]]]
["binance-futures","ETHUSDT",1737590496268,[[3238.7,2.94],[3238.66,0.007],[3238.63,0.093],[3238.61,0.013],[3238.6,0.379]],[[3238.71,100.488],[3238.72,13.648],[3238.75,0.007],[3238.76,0.01],[3238.78,0.017]]]
["binance-futures","ETHUSDT",1737590496318,[[3238.7,2.95],[3238.66,0.007],[3238.63,0.093],[3238.61,0.013],[3238.6,0.379]],[[3238.71,100.488],[3238.72,11.184],[3238.75,0.007],[3238.78,0.007],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590496369,[[3238.7,2.777],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.61,0.013]],[[3238.71,100.524],[3238.72,11.184],[3238.75,0.007],[3238.78,0.007],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590496423,[[3238.7,2.794],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.61,0.013]],[[3238.71,100.629],[3238.72,10.418],[3238.75,0.007],[3238.78,0.007],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590496474,[[3238.7,4.913],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.61,0.013]],[[3238.71,96.429],[3238.72,10.418],[3238.75,0.007],[3238.78,0.014],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590496571,[[3238.7,5.826],[3238.67,0.007],[3238.66,0.157],[3238.63,0.093],[3238.61,0.013]],[[3238.71,96.938],[3238.72,10.418],[3238.75,0.007],[3238.78,0.014],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590496628,[[3238.7,17.252],[3238.67,0.007],[3238.66,0.168],[3238.63,0.082],[3238.61,0.013]],[[3238.71,92.627],[3238.72,10.418],[3238.75,0.007],[3238.78,0.014],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590496678,[[3238.7,17.297],[3238.67,0.007],[3238.66,0.168],[3238.63,0.082],[3238.61,0.013]],[[3238.71,86.403],[3238.72,10.418],[3238.75,0.007],[3238.78,0.014],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590496731,[[3238.7,18.686],[3238.67,0.007],[3238.66,0.168],[3238.63,0.082],[3238.61,0.013]],[[3238.71,86.403],[3238.72,8.418],[3238.75,0.007],[3238.78,0.014],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590496837,[[3238.7,28.705],[3238.67,0.007],[3238.66,0.168],[3238.63,0.082],[3238.61,0.013]],[[3238.71,84.904],[3238.72,1.953],[3238.75,0.007],[3238.78,0.007],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590496885,[[3238.7,32.224],[3238.67,0.007],[3238.66,0.168],[3238.63,0.082],[3238.61,0.013]],[[3238.71,61.16],[3238.72,1.953],[3238.75,0.007],[3238.78,0.014],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590496940,[[3238.7,33.698],[3238.67,0.007],[3238.66,0.168],[3238.63,0.082],[3238.61,0.013]],[[3238.71,61.16],[3238.72,1.567],[3238.75,0.007],[3238.78,0.014],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590496991,[[3238.7,33.707],[3238.67,0.007],[3238.66,0.168],[3238.63,0.082],[3238.61,0.013]],[[3238.71,61.16],[3238.72,1.567],[3238.75,0.007],[3238.78,0.014],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590497044,[[3238.7,32.233],[3238.67,0.007],[3238.66,0.185],[3238.63,0.082],[3238.61,0.013]],[[3238.71,42.434],[3238.72,1.567],[3238.75,0.007],[3238.78,0.014],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590497096,[[3238.7,32.911],[3238.67,0.007],[3238.66,0.185],[3238.63,0.082],[3238.61,0.013]],[[3238.71,42.434],[3238.72,1.567],[3238.75,0.007],[3238.78,0.014],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590497149,[[3238.7,34.385],[3238.67,0.007],[3238.66,0.185],[3238.63,0.082],[3238.61,0.013]],[[3238.71,42.434],[3238.72,1.567],[3238.75,0.007],[3238.78,0.007],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590497196,[[3238.7,34.4],[3238.67,0.007],[3238.66,0.185],[3238.63,0.082],[3238.61,0.013]],[[3238.71,42.434],[3238.72,1.567],[3238.75,0.007],[3238.78,0.007],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590497251,[[3238.7,32.989],[3238.67,0.007],[3238.66,0.185],[3238.63,0.082],[3238.61,0.013]],[[3238.71,42.434],[3238.72,1.567],[3238.75,0.007],[3238.78,0.007],[3238.79,0.024]]]
["binance-futures","ETHUSDT",1737590497306,[[3238.7,53.104],[3238.67,0.007],[3238.66,0.185],[3238.64,1.235],[3238.63,0.082]],[[3238.71,1.53],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590497359,[[3238.7,58.104],[3238.67,0.007],[3238.66,0.185],[3238.64,1.235],[3238.63,0.082]],[[3238.71,1.53],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590497410,[[3238.7,59.552],[3238.67,0.007],[3238.66,0.185],[3238.64,1.235],[3238.63,0.082]],[[3238.71,1.54],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590497462,[[3238.7,59.552],[3238.67,0.007],[3238.66,0.185],[3238.64,1.235],[3238.63,0.082]],[[3238.71,2.072],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590497510,[[3238.7,59.672],[3238.67,0.007],[3238.66,0.185],[3238.64,1.235],[3238.63,0.082]],[[3238.71,2.072],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590497567,[[3238.7,59.672],[3238.67,0.007],[3238.66,0.035],[3238.64,1.235],[3238.63,0.082]],[[3238.71,1.556],[3238.72,0.014],[3238.75,0.007],[3238.78,0.007],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590497620,[[3238.7,59.672],[3238.67,0.007],[3238.66,0.024],[3238.64,1.246],[3238.63,0.082]],[[3238.71,1.556],[3238.72,0.014],[3238.75,0.007],[3238.78,0.007],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590497670,[[3238.7,41.088],[3238.67,0.007],[3238.66,0.024],[3238.64,1.246],[3238.63,0.082]],[[3238.71,1.568],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590497728,[[3238.7,41.088],[3238.67,0.007],[3238.66,0.024],[3238.64,1.246],[3238.63,0.082]],[[3238.71,10.617],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590497770,[[3238.7,39.614],[3238.67,0.007],[3238.66,0.024],[3238.64,1.246],[3238.63,0.082]],[[3238.71,29.083],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590497826,[[3238.7,27.659],[3238.67,0.007],[3238.66,0.024],[3238.63,0.093]],[[3238.71,30.557],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590497879,[[3238.7,21.197],[3238.67,0.007],[3238.66,0.024],[3238.63,0.093],[3238.6,0.379]],[[3238.71,30.567],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590497931,[[3238.7,22.586],[3238.67,0.007],[3238.66,0.024],[3238.63,0.093],[3238.6,0.389]],[[3238.71,31.493],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590497986,[[3238.7,26.114],[3238.67,0.007],[3238.66,0.024],[3238.63,0.093],[3238.6,0.389]],[[3238.71,31.493],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498043,[[3238.7,26.166],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,30.019],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498093,[[3238.7,32.066],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,30.124],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498136,[[3238.7,33.54],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,30.019],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498198,[[3238.7,33.599],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,30.017],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498243,[[3238.7,26.262],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,30.017],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498301,[[3238.7,26.184],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,30.017],[3238.72,0.014],[3238.75,0.007],[3238.78,0.007],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498446,[[3238.7,26.2],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,29.128],[3238.72,0.014],[3238.75,0.007],[3238.78,0.007],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498507,[[3238.7,31.074],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,30.054],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498548,[[3238.7,31.074],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,30.135],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498605,[[3238.7,31.068],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,29.554],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498709,[[3238.7,31.075],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,29.561],[3238.72,0.014],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498767,[[3238.7,31.075],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,28.635],[3238.72,0.007],[3238.75,0.007],[3238.78,0.007],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498821,[[3238.7,31.567],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,28.728],[3238.72,0.007],[3238.75,0.007],[3238.78,0.007],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498872,[[3238.7,31.574],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,28.728],[3238.72,0.007],[3238.75,0.007],[3238.78,0.007],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590498979,[[3238.7,26.0],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093],[3238.6,0.389]],[[3238.71,27.107],[3238.72,0.007],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590499034,[[3238.7,25.982],[3238.68,0.013],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093]],[[3238.71,27.107],[3238.72,0.007],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590499087,[[3238.7,24.975],[3238.68,0.013],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093]],[[3238.71,26.892],[3238.72,0.007],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590499140,[[3238.7,24.976],[3238.68,0.013],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093]],[[3238.71,26.892],[3238.72,0.007],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590499245,[[3238.7,25.227],[3238.68,0.013],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093]],[[3238.71,26.989],[3238.72,0.007],[3238.75,0.007],[3238.78,0.007],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590499292,[[3238.7,22.766],[3238.68,0.013],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093]],[[3238.71,26.823],[3238.72,0.007],[3238.75,0.007],[3238.78,0.007],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590499349,[[3238.7,27.558],[3238.68,0.013],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093]],[[3238.71,26.823],[3238.72,0.007],[3238.75,0.007],[3238.78,0.014],[3238.82,0.007]]]
["binance-futures","ETHUSDT",1737590499400,[[3238.7,21.297],[3238.68,0.013],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093]],[[3238.71,27.62],[3238.72,0.007],[3238.75,0.007],[3238.78,0.014],[3238.8,1.852]]]
["binance-futures","ETHUSDT",1737590499446,[[3238.7,21.297],[3238.68,0.013],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093]],[[3238.71,27.293],[3238.72,0.007],[3238.75,0.007],[3238.78,0.014],[3238.79,0.162]]]
["binance-futures","ETHUSDT",1737590499498,[[3238.7,11.681],[3238.68,0.013],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093]],[[3238.71,27.201],[3238.72,0.007],[3238.75,0.007],[3238.78,0.014],[3238.79,0.173]]]
["binance-futures","ETHUSDT",1737590499543,[[3238.7,10.727],[3238.68,0.013],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093]],[[3238.71,28.675],[3238.72,0.007],[3238.75,0.007],[3238.78,0.014],[3238.79,0.173]]]
["binance-futures","ETHUSDT",1737590499606,[[3238.7,10.727],[3238.68,0.013],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093]],[[3238.71,28.676],[3238.72,0.007],[3238.75,0.007],[3238.78,0.007],[3238.79,0.173]]]
["binance-futures","ETHUSDT",1737590499664,[[3238.7,8.596],[3238.68,0.013],[3238.67,0.007],[3238.66,0.007],[3238.63,0.093]],[[3238.71,29.575],[3238.72,0.007],[3238.75,0.007],[3238.78,0.014],[3238.79,0.173]]]
["binance-futures","ETHUSDT",1737590499717,[[3238.67,0.007],[3238.66,0.007],[3238.63,0.093]],[[3238.69,12.133],[3238.7,4.311],[3238.71,22.685],[3238.72,0.007],[3238.74,0.042]]]
["binance-futures","ETHUSDT",1737590499768,[[3238.57,11.997],[3238.55,18.688],[3238.52,0.013],[3238.5,0.386],[3238.47,0.007]],[[3238.58,90.099],[3238.59,0.049],[3238.6,0.01],[3238.61,0.011],[3238.62,2.967]]]
["binance-futures","ETHUSDT",1737590499819,[[3238.57,3.6],[3238.55,18.688],[3238.52,0.013],[3238.5,0.386],[3238.47,0.007]],[[3238.58,102.543],[3238.59,0.007],[3238.62,2.978],[3238.63,0.034],[3238.64,10.367]]]
["binance-futures","ETHUSDT",1737590499868,[[3238.57,3.61],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,104.027],[3238.59,0.007],[3238.62,1.444],[3238.63,0.034],[3238.64,10.367]]]
["binance-futures","ETHUSDT",1737590499922,[[3238.57,2.231],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,104.027],[3238.59,0.007],[3238.62,1.444],[3238.63,0.034],[3238.64,10.367]]]
["binance-futures","ETHUSDT",1737590499966,[[3238.57,2.231],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,104.616],[3238.59,0.007],[3238.62,1.444],[3238.63,0.034],[3238.64,10.367]]]
["binance-futures","ETHUSDT",1737590500036,[[3238.57,2.269],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,104.607],[3238.59,0.007],[3238.62,1.444],[3238.63,0.034],[3238.64,10.367]]]
["binance-futures","ETHUSDT",1737590500087,[[3238.57,2.269],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,105.546],[3238.59,0.007],[3238.62,1.444],[3238.63,0.034],[3238.64,10.367]]]
["binance-futures","ETHUSDT",1737590500199,[[3238.57,2.269],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,105.546],[3238.59,0.007],[3238.62,1.444],[3238.63,0.034],[3238.64,10.335]]]
["binance-futures","ETHUSDT",1737590500249,[[3238.57,2.326],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,106.009],[3238.59,0.007],[3238.62,1.444],[3238.63,0.034],[3238.64,10.335]]]
["binance-futures","ETHUSDT",1737590500306,[[3238.57,2.326],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,106.77],[3238.59,0.007],[3238.62,1.444],[3238.63,0.034],[3238.64,10.335]]]
["binance-futures","ETHUSDT",1737590500408,[[3238.57,2.355],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,106.77],[3238.59,0.007],[3238.62,1.444],[3238.63,0.034],[3238.64,10.335]]]
["binance-futures","ETHUSDT",1737590500464,[[3238.57,2.355],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,106.827],[3238.59,0.007],[3238.62,1.444],[3238.63,0.034],[3238.64,10.335]]]
["binance-futures","ETHUSDT",1737590500518,[[3238.57,37.578],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,89.161],[3238.59,0.007],[3238.62,1.444],[3238.63,0.034],[3238.64,2.5]]]
["binance-futures","ETHUSDT",1737590500569,[[3238.57,28.721],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,81.107],[3238.59,0.007],[3238.62,0.543],[3238.63,0.024],[3238.64,2.5]]]
["binance-futures","ETHUSDT",1737590500621,[[3238.57,28.721],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,81.107],[3238.59,0.303],[3238.62,0.543],[3238.63,0.024],[3238.64,2.5]]]
["binance-futures","ETHUSDT",1737590500662,[[3238.57,28.997],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,81.125],[3238.59,0.314],[3238.62,0.532],[3238.63,0.024],[3238.64,2.5]]]
["binance-futures","ETHUSDT",1737590500739,[[3238.57,5.577],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,82.749],[3238.59,0.314],[3238.62,0.532],[3238.63,0.034],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590500788,[[3238.57,5.577],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,82.869],[3238.59,0.314],[3238.62,0.532],[3238.63,0.034],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590500841,[[3238.57,5.587],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,82.749],[3238.59,0.314],[3238.62,0.532],[3238.63,0.034],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590500891,[[3238.57,5.595],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,82.749],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590501049,[[3238.57,6.508],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,83.212],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590501227,[[3238.57,5.892],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,83.212],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590501286,[[3238.57,5.952],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,83.212],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590501338,[[3238.57,5.952],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,83.197],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590501374,[[3238.57,5.959],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,83.204],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590501441,[[3238.57,6.048],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,83.204],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590501494,[[3238.57,7.437],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,83.204],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590501542,[[3238.57,7.437],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,83.168],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590501600,[[3238.57,6.048],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,83.168],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590501705,[[3238.57,3.069],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,82.705],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590501865,[[3238.57,3.069],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,82.555],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590501977,[[3238.57,3.106],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,82.531],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590502084,[[3238.57,3.106],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,82.994],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590502141,[[3238.57,3.106],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,82.679],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590502194,[[3238.57,36.637],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,81.051],[3238.59,0.314],[3238.62,0.532],[3238.63,0.01],[3238.64,3.735]]]
["binance-futures","ETHUSDT",1737590502244,[[3238.57,45.74],[3238.55,18.688],[3238.52,0.013],[3238.5,0.014],[3238.47,0.007]],[[3238.58,66.513],[3238.59,0.314],[3238.61,0.15],[3238.62,0.532],[3238.68,0.1]]]
["binance-futures","ETHUSDT",1737590502292,[[3238.57,48.744],[3238.56,1.245],[3238.55,18.688],[3238.53,0.032],[3238.52,0.013]],[[3238.58,0.873],[3238.59,0.314],[3238.61,0.15],[3238.62,0.532],[3238.65,0.014]]]
["binance-futures","ETHUSDT",1737590502346,[[3238.57,48.744],[3238.56,1.256],[3238.55,18.677],[3238.53,0.032],[3238.52,0.013]],[[3238.58,0.914],[3238.59,0.314],[3238.61,0.15],[3238.62,0.014],[3238.65,0.014]]]
["binance-futures","ETHUSDT",1737590502397,[[3238.57,50.139],[3238.56,1.256],[3238.55,18.677],[3238.53,0.032],[3238.52,0.013]],[[3238.58,0.935],[3238.59,0.314],[3238.61,0.15],[3238.62,0.014],[3238.65,0.014]]]
["binance-futures","ETHUSDT",1737590502441,[[3238.57,50.268],[3238.56,1.256],[3238.55,18.677],[3238.53,0.032],[3238.52,0.013]],[[3238.58,0.935],[3238.59,0.314],[3238.61,0.15],[3238.62,0.014],[3238.65,0.014]]]
["binance-futures","ETHUSDT",1737590502601,[[3238.57,50.268],[3238.56,1.256],[3238.55,18.677],[3238.53,0.032],[3238.52,0.013]],[[3238.58,0.935],[3238.59,0.314],[3238.61,0.15],[3238.62,0.014],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590502714,[[3238.57,50.268],[3238.56,1.256],[3238.55,18.677],[3238.53,0.032],[3238.52,0.013]],[[3238.58,0.946],[3238.59,0.314],[3238.61,0.15],[3238.62,0.014],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590502767,[[3238.57,50.268],[3238.56,1.256],[3238.55,18.677],[3238.53,0.032],[3238.52,0.013]],[[3238.58,0.946],[3238.59,0.018],[3238.61,0.15],[3238.62,0.014],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590502801,[[3238.57,50.348],[3238.56,1.256],[3238.55,18.677],[3238.53,0.032],[3238.52,0.013]],[[3238.58,0.946],[3238.59,0.018],[3238.61,0.15],[3238.62,0.014],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590502882,[[3238.57,50.348],[3238.56,1.256],[3238.55,18.677],[3238.53,0.032],[3238.52,0.013]],[[3238.58,0.946],[3238.59,0.007],[3238.61,0.161],[3238.62,0.014],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590502935,[[3238.57,50.417],[3238.56,1.256],[3238.55,18.677],[3238.53,0.032],[3238.52,0.013]],[[3238.58,1.242],[3238.59,0.007],[3238.61,0.161],[3238.62,0.014],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590502983,[[3238.57,71.144],[3238.56,1.256],[3238.55,18.677],[3238.53,0.032],[3238.52,0.163]],[[3238.58,1.242],[3238.59,0.007],[3238.61,0.161],[3238.62,0.014],[3238.65,0.014]]]
["binance-futures","ETHUSDT",1737590503038,[[3238.57,71.158],[3238.56,1.256],[3238.55,18.677],[3238.53,0.032],[3238.52,0.163]],[[3238.58,1.242],[3238.59,0.007],[3238.61,0.161],[3238.62,0.014],[3238.65,0.014]]]
["binance-futures","ETHUSDT",1737590503093,[[3238.57,68.848],[3238.56,1.256],[3238.55,18.677],[3238.53,0.032],[3238.52,0.163]],[[3238.58,1.242],[3238.59,0.007],[3238.61,0.161],[3238.62,0.014],[3238.65,0.014]]]
["binance-futures","ETHUSDT",1737590503197,[[3238.57,69.274],[3238.56,1.256],[3238.55,18.677],[3238.53,0.032],[3238.52,0.163]],[[3238.58,1.235],[3238.59,0.007],[3238.61,0.161],[3238.62,0.014],[3238.65,0.014]]]
["binance-futures","ETHUSDT",1737590503246,[[3238.57,69.358],[3238.56,1.256],[3238.55,18.677],[3238.53,0.032],[3238.52,0.163]],[[3238.58,1.235],[3238.59,0.007],[3238.62,0.007],[3238.65,0.007],[3238.7,0.247]]]
["binance-futures","ETHUSDT",1737590503301,[[3238.71,10.464],[3238.7,24.413],[3238.69,116.283],[3238.68,0.366],[3238.67,0.076]],[[3238.78,0.014],[3238.81,0.007],[3238.89,0.308],[3238.9,0.113],[3238.92,0.299]]]
["binance-futures","ETHUSDT",1737590503349,[[3238.73,88.342],[3238.72,0.01],[3238.71,13.402],[3238.7,1.46],[3238.69,8.1]],[[3238.74,0.978],[3238.78,0.007],[3238.81,0.007],[3238.82,0.007],[3238.85,0.225]]]
["binance-futures","ETHUSDT",1737590503402,[[3238.73,88.536],[3238.72,0.01],[3238.71,6.917],[3238.7,1.467],[3238.69,8.1]],[[3238.74,0.978],[3238.78,0.007],[3238.81,0.007],[3238.82,0.007],[3238.85,0.225]]]
["binance-futures","ETHUSDT",1737590503458,[[3238.84,60.728],[3238.83,0.014],[3238.8,1.443],[3238.79,0.007],[3238.78,0.01]],[[3238.85,25.906],[3238.89,0.011],[3238.9,0.1],[3238.92,2.117],[3238.98,0.027]]]
["binance-futures","ETHUSDT",1737590503509,[[3238.84,23.615],[3238.83,0.014],[3238.8,0.011],[3238.79,0.007]],[[3238.85,40.142],[3238.86,0.052],[3238.87,3.211],[3238.9,0.1],[3238.92,2.117]]]
["binance-futures","ETHUSDT",1737590503558,[[3238.84,10.55],[3238.83,0.014],[3238.79,0.007],[3238.77,0.011],[3238.76,0.007]],[[3238.85,41.141],[3238.86,0.34],[3238.87,3.2],[3238.9,0.007],[3238.92,2.117]]]
["binance-futures","ETHUSDT",1737590503611,[[3238.84,10.723],[3238.83,0.014],[3238.79,0.007],[3238.76,0.007]],[[3238.85,41.151],[3238.86,0.34],[3238.87,3.2],[3238.9,0.007],[3238.92,0.265]]]
["binance-futures","ETHUSDT",1737590503665,[[3238.84,11.066],[3238.83,0.014],[3238.79,0.007],[3238.76,0.007],[3238.57,0.781]],[[3238.85,41.614],[3238.86,0.34],[3238.87,3.2],[3238.9,0.007],[3238.92,0.265]]]
["binance-futures","ETHUSDT",1737590503717,[[3238.58,9.284],[3238.57,0.486]],[[3238.59,82.605],[3238.6,0.01],[3238.61,1.822],[3238.62,0.017],[3238.63,0.01]]]
["binance-futures","ETHUSDT",1737590503760,[[3238.58,22.097],[3238.57,0.369],[3238.41,0.021],[3238.31,0.017],[3238.29,2.498]],[[3238.59,92.561],[3238.62,0.007],[3238.63,0.444],[3238.64,7.335],[3238.71,1.336]]]
["binance-futures","ETHUSDT",1737590503816,[[3238.58,22.107],[3238.57,0.369],[3238.41,0.021],[3238.31,0.94],[3238.29,2.498]],[[3238.59,92.571],[3238.62,0.014],[3238.63,0.444],[3238.64,7.335],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590503872,[[3238.58,22.107],[3238.57,0.369],[3238.41,0.021],[3238.31,0.947],[3238.29,2.498]],[[3238.59,92.571],[3238.62,0.014],[3238.63,0.444],[3238.64,7.335],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590503924,[[3238.58,22.117],[3238.57,0.369],[3238.41,0.021],[3238.33,0.017],[3238.32,8.22]],[[3238.59,92.571],[3238.62,0.014],[3238.63,0.444],[3238.64,7.335],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590503974,[[3238.58,26.99],[3238.57,0.362],[3238.51,0.007],[3238.44,0.056],[3238.41,0.021]],[[3238.59,86.299],[3238.62,0.014],[3238.63,0.444],[3238.64,6.1],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504024,[[3238.58,27.041],[3238.57,0.348],[3238.51,0.007],[3238.44,0.056],[3238.41,0.021]],[[3238.59,71.355],[3238.62,0.014],[3238.63,0.3],[3238.64,6.1],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504074,[[3238.58,27.041],[3238.57,0.348],[3238.51,0.007],[3238.44,0.056],[3238.41,0.021]],[[3238.59,70.417],[3238.62,0.014],[3238.63,0.3],[3238.64,6.1],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504127,[[3238.58,23.189],[3238.57,0.355],[3238.51,0.007],[3238.44,0.056],[3238.41,0.021]],[[3238.59,71.891],[3238.62,0.014],[3238.63,0.3],[3238.64,6.1],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504185,[[3238.58,16.246],[3238.57,0.355],[3238.51,0.007],[3238.44,0.056],[3238.41,0.021]],[[3238.59,73.584],[3238.62,0.014],[3238.63,0.3],[3238.64,6.1],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504236,[[3238.58,16.309],[3238.57,0.331],[3238.44,0.056],[3238.41,0.021]],[[3238.59,73.594],[3238.62,0.014],[3238.63,0.3],[3238.64,6.1],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504288,[[3238.58,25.673],[3238.57,0.324],[3238.51,0.007],[3238.44,0.056],[3238.41,0.021]],[[3238.59,72.12],[3238.62,0.014],[3238.63,0.3],[3238.64,6.1],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504337,[[3238.58,25.673],[3238.57,0.324],[3238.51,0.007],[3238.44,0.056],[3238.41,0.021]],[[3238.59,72.051],[3238.62,0.014],[3238.63,0.3],[3238.64,6.1],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504392,[[3238.58,25.68],[3238.57,0.324],[3238.51,0.007],[3238.44,0.056],[3238.41,0.021]],[[3238.59,71.588],[3238.62,0.014],[3238.63,0.3],[3238.64,4.7],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504421,[[3238.58,26.28],[3238.57,0.324],[3238.51,0.007],[3238.44,0.056],[3238.41,0.021]],[[3238.59,71.588],[3238.62,0.014],[3238.63,0.199],[3238.64,4.7],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504498,[[3238.58,34.085],[3238.57,0.324],[3238.52,0.15],[3238.51,0.007],[3238.44,0.056]],[[3238.59,72.051],[3238.62,0.014],[3238.63,0.199],[3238.64,4.7],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504548,[[3238.58,34.098],[3238.57,0.324],[3238.52,0.15],[3238.51,0.007],[3238.44,0.056]],[[3238.59,73.525],[3238.62,0.014],[3238.63,0.199],[3238.64,4.7],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504598,[[3238.58,34.098],[3238.57,0.324],[3238.56,0.075],[3238.52,0.15],[3238.51,0.007]],[[3238.59,69.46],[3238.62,0.014],[3238.63,0.199],[3238.64,4.7],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504643,[[3238.58,34.098],[3238.57,0.324],[3238.56,0.075],[3238.52,0.15],[3238.51,0.007]],[[3238.59,67.986],[3238.62,0.014],[3238.63,0.199],[3238.64,4.7],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504699,[[3238.58,34.051],[3238.57,0.324],[3238.56,0.075],[3238.52,0.15],[3238.51,0.007]],[[3238.59,67.986],[3238.62,0.014],[3238.63,0.199],[3238.64,4.7],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504749,[[3238.58,36.551],[3238.57,0.324],[3238.56,0.075],[3238.52,0.15],[3238.51,0.007]],[[3238.59,67.986],[3238.62,0.014],[3238.63,0.199],[3238.64,4.7],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504803,[[3238.58,36.563],[3238.57,0.324],[3238.56,0.075],[3238.52,0.15],[3238.51,0.007]],[[3238.59,68.282],[3238.62,0.014],[3238.63,0.199],[3238.64,4.7],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504852,[[3238.58,37.953],[3238.57,0.324],[3238.56,0.075],[3238.52,0.15]],[[3238.59,69.756],[3238.62,0.014],[3238.63,0.199],[3238.64,4.7],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590504909,[[3238.58,37.947],[3238.57,0.324],[3238.56,0.075],[3238.52,0.15],[3238.51,0.007]],[[3238.59,69.756],[3238.62,0.014],[3238.63,0.199],[3238.64,4.7],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590505033,[[3238.58,8.998],[3238.57,0.331],[3238.56,0.094],[3238.52,0.15],[3238.51,0.007]],[[3238.59,68.496],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590505085,[[3238.58,8.998],[3238.57,0.331],[3238.56,0.094],[3238.52,0.15],[3238.51,0.007]],[[3238.59,69.97],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590505131,[[3238.58,9.008],[3238.57,0.331],[3238.56,0.094],[3238.52,0.15]],[[3238.59,70.97],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590505188,[[3238.58,9.008],[3238.57,0.331],[3238.56,0.094],[3238.52,0.15],[3238.51,0.007]],[[3238.59,70.97],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.039]]]
["binance-futures","ETHUSDT",1737590505243,[[3238.58,9.099],[3238.57,0.331],[3238.56,0.094],[3238.51,0.007]],[[3238.59,70.12],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.039]]]
["binance-futures","ETHUSDT",1737590505288,[[3238.58,9.108],[3238.57,0.331],[3238.56,0.094],[3238.51,0.007],[3238.25,0.945]],[[3238.59,70.13],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.039]]]
["binance-futures","ETHUSDT",1737590505341,[[3238.58,9.118],[3238.57,0.331],[3238.56,0.094],[3238.51,0.007],[3238.4,0.032]],[[3238.59,70.13],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590505390,[[3238.58,9.156],[3238.57,0.331],[3238.56,0.094],[3238.51,0.007],[3238.4,0.032]],[[3238.59,70.141],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590505458,[[3238.58,9.156],[3238.57,0.331],[3238.56,0.094],[3238.4,0.032]],[[3238.59,70.141],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590505513,[[3238.58,10.012],[3238.57,0.331],[3238.56,0.094],[3238.51,0.007],[3238.4,0.032]],[[3238.59,70.141],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590505566,[[3238.58,10.013],[3238.57,0.331],[3238.56,0.094],[3238.51,0.007],[3238.4,0.032]],[[3238.59,70.141],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590505733,[[3238.58,10.014],[3238.57,0.331],[3238.56,0.173],[3238.4,0.032]],[[3238.59,70.141],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590505775,[[3238.58,10.014],[3238.57,0.331],[3238.56,0.173],[3238.4,0.032],[3176.72,14.146]],[[3238.59,70.141],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590505834,[[3238.58,10.014],[3238.57,0.331],[3238.56,0.173],[3238.51,0.007],[3238.3,1.84]],[[3238.59,70.141],[3238.62,0.014],[3238.63,0.199],[3238.64,5.967],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590505956,[[3238.58,10.098],[3238.57,0.331],[3238.56,0.173],[3238.51,0.007],[3238.3,1.84]],[[3238.59,70.141],[3238.62,0.014],[3238.63,0.199],[3238.64,5.967],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506005,[[3238.58,10.137],[3238.57,0.331],[3238.56,0.173],[3238.51,0.007],[3238.3,1.84]],[[3238.59,70.141],[3238.62,0.014],[3238.63,0.199],[3238.64,5.967],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506059,[[3238.58,10.137],[3238.57,0.331],[3238.56,0.173],[3238.51,0.007],[3238.37,0.046]],[[3238.59,70.141],[3238.62,0.014],[3238.63,0.199],[3238.64,5.967],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506116,[[3238.58,31.913],[3238.57,0.331],[3238.56,0.173],[3238.45,0.032],[3238.37,0.014]],[[3238.59,65.458],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506167,[[3238.58,31.92],[3238.57,0.331],[3238.56,0.173],[3238.45,0.032],[3238.44,0.014]],[[3238.59,65.458],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506216,[[3238.58,21.377],[3238.57,0.331],[3238.56,0.173],[3238.51,0.007],[3238.45,0.032]],[[3238.59,67.78],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506271,[[3238.58,28.283],[3238.57,0.331],[3238.56,0.173],[3238.51,0.007],[3238.45,0.032]],[[3238.59,67.78],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506328,[[3238.58,21.412],[3238.57,0.331],[3238.56,0.173],[3238.51,0.007],[3238.45,0.032]],[[3238.59,68.89],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506372,[[3238.58,21.434],[3238.57,0.331],[3238.56,0.173],[3238.51,0.007],[3238.45,0.032]],[[3238.59,68.89],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506419,[[3238.58,21.726],[3238.57,0.331],[3238.56,0.173],[3238.51,0.007],[3238.45,0.032]],[[3238.59,68.89],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506484,[[3238.58,16.253],[3238.57,0.331],[3238.56,0.173],[3238.51,0.007],[3238.45,0.032]],[[3238.59,68.899],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506520,[[3238.58,10.473],[3238.57,0.331],[3238.56,0.173],[3238.45,0.032]],[[3238.59,68.899],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506569,[[3238.58,11.863],[3238.57,0.331],[3238.56,0.173],[3238.45,0.032],[3236.94,0.007]],[[3238.59,68.899],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506642,[[3238.58,11.864],[3238.57,0.331],[3238.56,0.173],[3238.45,0.032],[3237.81,0.037]],[[3238.59,68.899],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506698,[[3238.58,11.871],[3238.57,0.331],[3238.56,0.173],[3238.45,0.032],[3237.81,0.037]],[[3238.59,68.906],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506801,[[3238.58,17.759],[3238.57,0.324],[3238.56,0.173],[3238.51,0.007],[3238.45,0.032]],[[3238.59,67.98],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506855,[[3238.58,17.759],[3238.57,0.324],[3238.56,0.173],[3238.51,0.007],[3238.45,0.032]],[[3238.59,68.526],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506900,[[3238.58,26.426],[3238.57,0.324],[3238.56,0.173],[3238.51,0.007],[3238.45,0.032]],[[3238.59,67.067],[3238.62,0.014],[3238.63,0.199],[3238.64,5.935],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590506957,[[3238.58,26.426],[3238.57,0.324],[3238.56,0.173],[3238.51,0.007],[3238.45,0.032]],[[3238.59,65.593],[3238.62,0.014],[3238.63,0.199],[3238.64,4.7],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590507016,[[3238.58,32.326],[3238.57,0.324],[3238.56,0.173],[3238.51,0.007],[3238.45,0.032]],[[3238.59,65.562],[3238.62,0.014],[3238.63,0.189],[3238.64,2.5],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590507070,[[3238.58,32.326],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697],[3238.51,0.007]],[[3238.59,67.036],[3238.62,0.014],[3238.63,0.095],[3238.64,2.511],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590507119,[[3238.58,32.327],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697]],[[3238.59,67.036],[3238.62,0.014],[3238.63,0.106],[3238.64,2.5],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590507173,[[3238.58,32.328],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697],[3234.71,1.725]],[[3238.59,67.036],[3238.62,0.014],[3238.63,0.106],[3238.64,2.5],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590507231,[[3238.58,33.397],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697],[3237.92,2.851]],[[3238.59,67.036],[3238.62,0.014],[3238.63,0.106],[3238.64,2.5],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590507281,[[3238.58,33.599],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697],[3237.92,2.851]],[[3238.59,67.026],[3238.62,0.014],[3238.63,0.106],[3238.64,2.5],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590507335,[[3238.58,33.619],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697],[3237.92,2.851]],[[3238.59,67.042],[3238.62,0.014],[3238.63,0.106],[3238.64,2.5],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590507386,[[3238.58,33.661],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697],[3238.51,0.007]],[[3238.59,67.042],[3238.62,0.014],[3238.63,0.106],[3238.64,2.5],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590507434,[[3238.58,33.675],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697],[3238.51,0.007]],[[3238.59,67.031],[3238.62,0.014],[3238.63,0.106],[3238.64,2.5],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590507496,[[3238.58,33.694],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697],[3238.51,0.007]],[[3238.59,66.837],[3238.62,0.014],[3238.63,0.106],[3238.64,2.5],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590507603,[[3238.58,33.701],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697],[3238.51,0.007]],[[3238.59,66.837],[3238.62,0.014],[3238.63,0.106],[3238.64,2.5],[3238.65,0.007]]]
["binance-futures","ETHUSDT",1737590507761,[[3238.58,34.765],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697]],[[3238.59,52.572],[3238.62,0.014],[3238.63,0.106],[3238.65,0.007],[3238.66,0.007]]]
["binance-futures","ETHUSDT",1737590507802,[[3238.58,34.765],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697],[3238.22,2.366]],[[3238.59,52.572],[3238.62,0.014],[3238.65,0.007],[3238.73,0.647],[3238.99,0.533]]]
["binance-futures","ETHUSDT",1737590507855,[[3238.58,40.667],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697],[3238.22,2.366]],[[3238.59,52.572],[3238.62,0.014],[3238.65,0.007],[3238.73,0.647],[3238.99,0.533]]]
["binance-futures","ETHUSDT",1737590507914,[[3238.58,40.667],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697],[3238.51,0.007]],[[3238.59,52.455],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014],[3238.72,0.056]]]
["binance-futures","ETHUSDT",1737590507963,[[3238.58,40.705],[3238.57,0.324],[3238.56,0.154],[3238.55,18.697],[3238.51,0.007]],[[3238.59,52.346],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590508033,[[3238.58,40.566],[3238.57,0.324],[3238.56,0.154],[3238.55,18.677],[3238.51,0.007]],[[3238.59,53.82],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590508082,[[3238.58,40.568],[3238.57,0.324],[3238.56,0.154],[3238.55,18.677],[3238.51,0.007]],[[3238.59,53.82],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590508136,[[3238.58,40.579],[3238.57,0.324],[3238.56,0.154],[3238.55,18.677],[3238.51,0.007]],[[3238.59,53.82],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590508191,[[3238.58,40.664],[3238.57,0.324],[3238.56,0.154],[3238.55,18.677]],[[3238.59,52.336],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.18,3.107]]]
["binance-futures","ETHUSDT",1737590508238,[[3238.58,40.667],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3232.38,132.456]],[[3238.59,52.336],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.18,3.107]]]
["binance-futures","ETHUSDT",1737590508285,[[3238.58,40.668],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3234.9,0.489]],[[3238.59,52.336],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.13,33.048]]]
["binance-futures","ETHUSDT",1737590508345,[[3238.58,40.668],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3238.01,0.133]],[[3238.59,52.336],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.12,2.195]]]
["binance-futures","ETHUSDT",1737590508415,[[3238.58,40.738],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3238.51,0.007]],[[3238.59,52.336],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590508519,[[3238.58,40.978],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3238.51,0.007]],[[3238.59,52.341],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590508572,[[3238.58,40.97],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3238.51,0.007]],[[3238.59,53.021],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590508730,[[3238.58,30.681],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3238.51,0.007]],[[3238.59,53.021],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590508834,[[3238.58,30.681],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677]],[[3238.59,54.495],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.02,0.4]]]
["binance-futures","ETHUSDT",1737590508891,[[3238.58,30.69],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3238.51,0.007]],[[3238.59,54.495],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590509004,[[3238.58,30.67],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3238.51,0.007]],[[3238.59,54.495],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590509182,[[3238.58,31.95],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677]],[[3238.59,54.495],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.22,0.41]]]
["binance-futures","ETHUSDT",1737590509221,[[3238.58,32.987],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3237.92,2.851]],[[3238.59,54.495],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.22,0.41]]]
["binance-futures","ETHUSDT",1737590509288,[[3238.58,32.995],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3237.92,2.851]],[[3238.59,54.495],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.13,24.541]]]
["binance-futures","ETHUSDT",1737590509335,[[3238.58,33.05],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3237.92,2.851]],[[3238.59,54.495],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.13,24.541]]]
["binance-futures","ETHUSDT",1737590509395,[[3238.58,33.049],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3237.92,2.851]],[[3238.59,54.495],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.13,24.541]]]
["binance-futures","ETHUSDT",1737590509428,[[3238.58,36.467],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3238.01,0.149]],[[3238.59,54.495],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.13,24.541]]]
["binance-futures","ETHUSDT",1737590509494,[[3238.58,36.624],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3238.01,0.133]],[[3238.59,59.605],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.12,2.162]]]
["binance-futures","ETHUSDT",1737590509518,[[3238.58,36.846],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3238.01,0.133]],[[3238.59,59.605],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.12,2.162]]]
["binance-futures","ETHUSDT",1737590509582,[[3238.58,36.847],[3238.57,0.424],[3238.56,0.154],[3238.55,18.677],[3238.01,0.133]],[[3238.59,59.605],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.12,2.162]]]
["binance-futures","ETHUSDT",1737590509654,[[3238.58,36.858],[3238.57,0.243],[3238.56,1.389],[3238.55,18.677],[3238.52,0.032]],[[3238.59,52.573],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.99,0.501]]]
["binance-futures","ETHUSDT",1737590509707,[[3238.58,36.862],[3238.57,0.243],[3238.56,1.389],[3238.55,18.677],[3238.52,0.032]],[[3238.59,53.493],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.99,0.501]]]
["binance-futures","ETHUSDT",1737590509806,[[3238.58,36.863],[3238.57,0.243],[3238.56,1.389],[3238.55,18.677],[3238.52,0.032]],[[3238.59,53.493],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.99,0.501]]]
["binance-futures","ETHUSDT",1737590509858,[[3238.58,36.876],[3238.57,0.243],[3238.56,1.389],[3238.55,18.677],[3238.52,0.032]],[[3238.59,54.967],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.99,0.501]]]
["binance-futures","ETHUSDT",1737590509922,[[3238.58,36.878],[3238.57,0.243],[3238.56,1.389],[3238.55,18.677],[3238.52,0.032]],[[3238.59,54.967],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.99,0.501]]]
["binance-futures","ETHUSDT",1737590509970,[[3238.58,36.024],[3238.57,0.243],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,55.332],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590510209,[[3238.58,39.932],[3238.57,0.243],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,53.858],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590510248,[[3238.58,39.973],[3238.57,0.243],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,53.861],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3245.3,4.098]]]
["binance-futures","ETHUSDT",1737590510317,[[3238.58,39.993],[3238.57,0.243],[3238.56,1.389],[3238.55,18.677],[3238.52,0.032]],[[3238.59,53.861],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.36,5.366]]]
["binance-futures","ETHUSDT",1737590510371,[[3238.58,39.997],[3238.57,0.243],[3238.56,1.389],[3238.55,18.677],[3238.52,0.032]],[[3238.59,53.861],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.36,5.366]]]
["binance-futures","ETHUSDT",1737590510421,[[3238.58,39.949],[3238.57,0.243],[3238.56,1.389],[3238.55,18.677],[3238.52,0.032]],[[3238.59,55.335],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.33,0.187]]]
["binance-futures","ETHUSDT",1737590510476,[[3238.58,39.95],[3238.57,0.243],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,55.335],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.33,0.187]]]
["binance-futures","ETHUSDT",1737590510516,[[3238.58,42.361],[3238.57,0.243],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,55.335],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.07,0.031]]]
["binance-futures","ETHUSDT",1737590510575,[[3238.58,40.368],[3238.57,0.243],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,55.335],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590510632,[[3238.58,29.824],[3238.57,0.243],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,55.193],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590510786,[[3238.58,29.824],[3238.57,0.243],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,55.154],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590510937,[[3238.58,29.824],[3238.57,0.243],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,54.94],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590511119,[[3238.58,29.824],[3238.57,0.235],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,54.94],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590511159,[[3238.58,29.824],[3238.57,0.235],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,54.962],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.9,0.291]]]
["binance-futures","ETHUSDT",1737590511222,[[3238.58,29.824],[3238.57,0.235],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,54.969],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.9,0.291]]]
["binance-futures","ETHUSDT",1737590511275,[[3238.58,29.827],[3238.57,0.235],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,54.969],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.9,0.291]]]
["binance-futures","ETHUSDT",1737590511324,[[3238.58,30.084],[3238.57,0.235],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,53.495],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.9,0.291]]]
["binance-futures","ETHUSDT",1737590511368,[[3238.58,30.084],[3238.57,0.235],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,53.479],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.9,0.291]]]
["binance-futures","ETHUSDT",1737590511431,[[3238.58,33.68],[3238.57,0.235],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,41.349],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590511481,[[3238.58,34.103],[3238.57,0.235],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.436],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590511532,[[3238.58,34.98],[3238.57,0.235],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.436],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590511628,[[3238.58,35.247],[3238.57,0.235],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.436],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590511836,[[3238.58,34.204],[3238.57,0.235],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.436],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590511955,[[3238.58,33.841],[3238.57,0.235],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.436],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590512059,[[3238.58,33.917],[3238.57,0.235],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.436],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590512164,[[3238.58,33.926],[3238.57,0.235],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.436],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590512215,[[3238.58,35.236],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.436],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.86,0.01]]]
["binance-futures","ETHUSDT",1737590512271,[[3238.58,35.219],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.399],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590512313,[[3238.58,33.884],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.399],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590512429,[[3238.58,33.805],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.399],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590512474,[[3238.58,33.861],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.399],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590512533,[[3238.58,32.656],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.399],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590512568,[[3238.58,34.27],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.399],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590512641,[[3238.58,34.201],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.399],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590512721,[[3238.58,34.201],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.399],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3242.58,8.401]]]
["binance-futures","ETHUSDT",1737590512777,[[3238.58,34.2],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.399],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590512944,[[3238.58,34.213],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.399],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590513048,[[3238.58,33.04],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.399],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590513095,[[3238.58,34.563],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.399],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590513207,[[3238.58,33.626],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.399],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590513255,[[3238.58,31.172],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.399],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590513325,[[3238.58,31.165],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.586],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590513364,[[3238.58,30.069],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.586],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.93,0.007]]]
["binance-futures","ETHUSDT",1737590513466,[[3238.58,32.061],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.586],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.93,0.007]]]
["binance-futures","ETHUSDT",1737590513534,[[3238.58,32.082],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.586],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.93,0.007]]]
["binance-futures","ETHUSDT",1737590513602,[[3238.58,30.094],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.586],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590513743,[[3238.58,29.389],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.586],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590513799,[[3238.58,27.735],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.586],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590513834,[[3238.58,27.735],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,40.586],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.79,21.018]]]
["binance-futures","ETHUSDT",1737590513919,[[3238.58,27.394],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,44.56],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.03,1.303]]]
["binance-futures","ETHUSDT",1737590513973,[[3238.58,27.381],[3238.57,0.198],[3238.56,0.154],[3238.55,18.677],[3238.52,0.032]],[[3238.59,44.56],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.03,1.303]]]
["binance-futures","ETHUSDT",1737590514022,[[3238.58,27.334],[3238.57,0.198],[3238.56,0.171],[3238.55,18.677],[3238.52,0.032]],[[3238.59,44.56],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.03,1.303]]]
["binance-futures","ETHUSDT",1737590514077,[[3238.58,27.781],[3238.57,0.198],[3238.56,0.171],[3238.55,18.677],[3238.52,0.032]],[[3238.59,44.56],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.03,1.303]]]
["binance-futures","ETHUSDT",1737590514128,[[3238.58,33.703],[3238.57,0.198],[3238.56,0.171],[3238.55,18.677],[3238.52,0.032]],[[3238.59,44.545],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590514169,[[3238.58,33.936],[3238.57,0.198],[3238.56,0.171],[3238.55,18.677],[3238.52,0.032]],[[3238.59,44.545],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590514289,[[3238.58,33.503],[3238.57,0.198],[3238.56,0.171],[3238.55,18.677],[3238.52,0.032]],[[3238.59,44.714],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590514312,[[3238.58,33.98],[3238.57,0.198],[3238.56,0.171],[3238.55,18.677],[3238.52,0.032]],[[3238.59,44.714],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590514450,[[3238.58,34.338],[3238.57,0.198],[3238.56,0.171],[3238.55,18.677],[3238.52,0.032]],[[3238.59,44.714],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590514492,[[3238.58,34.369],[3238.57,0.198],[3238.56,0.171],[3238.55,18.677],[3238.52,0.032]],[[3238.59,44.714],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.66,0.014]]]
["binance-futures","ETHUSDT",1737590514554,[[3238.58,33.875],[3238.57,0.198],[3238.56,0.171],[3238.55,18.677],[3238.52,0.032]],[[3238.59,44.714],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.22,0.41]]]
["binance-futures","ETHUSDT",1737590514599,[[3238.58,34.681],[3238.57,0.198],[3238.56,0.171],[3238.55,18.677],[3238.52,0.032]],[[3238.59,44.714],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3239.22,0.41]]]
["binance-futures","ETHUSDT",1737590514862,[[3238.58,34.681],[3238.57,0.198],[3238.56,0.171],[3238.55,18.677],[3238.52,0.032]],[[3238.59,44.714],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.76,2.006]]]
["binance-futures","ETHUSDT",1737590514937,[[3238.58,34.746],[3238.57,0.198],[3238.56,0.106],[3238.55,18.677],[3238.52,0.032]],[[3238.59,44.714],[3238.61,0.005],[3238.62,0.014],[3238.65,0.007],[3238.76,2.006]]]
["binance-futures","ETHUSDT",1737590514991,[[3238.9,21.937],[3238.89,6.026],[3238.87,4.486],[3238.86,14.35],[3238.85,7.641]],[[3238.91,0.339],[3238.96,0.4],[3238.97,0.034],[3239.0,0.039],[3239.04,2.716]]]
["binance-futures","ETHUSDT",1737590515042,[[3239.08,41.866],[3239.07,5.6],[3239.06,27.37],[3239.05,43.889],[3239.04,42.867]],[[3239.09,0.76],[3239.15,0.797],[3239.18,8.506],[3239.19,0.136],[3239.2,1.343]]]
["binance-futures","ETHUSDT",1737590515093,[[3239.08,100.818],[3239.06,0.01],[3239.05,0.014]],[[3239.09,9.297],[3239.11,0.014],[3239.14,0.007],[3239.17,0.331],[3239.19,0.137]]]
["binance-futures","ETHUSDT",1737590515144,[[3239.08,95.572],[3239.05,0.014],[3239.04,1.212],[3239.02,4.514],[3238.99,0.014]],[[3239.09,8.744],[3239.11,0.014],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590515195,[[3239.08,95.369],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,8.754],[3239.11,0.014],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590515246,[[3239.08,115.064],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,8.754],[3239.11,0.014],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590515297,[[3239.08,152.858],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,8.754],[3239.11,0.014],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590515349,[[3239.08,153.912],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,9.217],[3239.11,0.014],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590515400,[[3239.08,156.109],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,9.187],[3239.11,0.014],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590515452,[[3239.08,156.109],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,8.724],[3239.11,0.014],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590515503,[[3239.08,156.312],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,8.724],[3239.11,0.014],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590515557,[[3239.08,155.034],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,8.724],[3239.11,0.014],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590515610,[[3239.08,155.124],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,10.587],[3239.11,0.014],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590515712,[[3239.08,156.513],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,10.587],[3239.11,0.014],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590515816,[[3239.08,156.52],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,10.594],[3239.11,0.014],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590515871,[[3239.08,156.531],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,10.471],[3239.11,0.007],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590515917,[[3239.08,156.511],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,10.471],[3239.11,0.007],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590515977,[[3239.08,156.547],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,10.471],[3239.11,0.007],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590516034,[[3239.08,158.1],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,10.471],[3239.11,0.007],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590516087,[[3239.08,158.234],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,10.471],[3239.11,0.007],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590516139,[[3239.08,158.252],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,10.471],[3239.11,0.007],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590516189,[[3239.08,158.371],[3239.05,0.014],[3239.04,1.223],[3239.03,5.932],[3239.02,4.514]],[[3239.09,10.471],[3239.11,0.007],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590516241,[[3239.08,159.573],[3239.07,0.014],[3239.05,0.014],[3239.04,0.021],[3239.03,5.932]],[[3239.09,10.471],[3239.11,0.007],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590516291,[[3239.08,159.573],[3239.07,0.014],[3239.05,0.014],[3239.04,0.01],[3239.03,5.943]],[[3239.09,10.471],[3239.11,0.007],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590516348,[[3239.08,165.164],[3239.07,0.014],[3239.05,0.014],[3239.03,0.042]],[[3239.09,10.471],[3239.11,0.007],[3239.14,0.007],[3239.17,0.007],[3239.19,0.014]]]
["binance-futures","ETHUSDT",1737590516401,[[3239.45,1.581],[3239.44,4.645],[3239.43,19.4],[3239.42,19.591],[3239.41,4.891]],[[3239.46,0.007],[3239.47,0.013],[3239.5,0.007],[3239.51,0.18],[3239.52,0.062]]]
["binance-futures","ETHUSDT",1737590516452,[[3239.51,10.745],[3239.5,32.893],[3239.49,5.01],[3239.48,13.126],[3239.47,4.311]],[[3239.52,0.062],[3239.53,0.592],[3239.55,0.007],[3239.59,10.02],[3239.6,0.007]]]
["binance-futures","ETHUSDT",1737590516503,[[3239.53,33.074],[3239.52,95.71],[3239.51,19.803],[3239.48,5.6],[3239.47,0.042]],[[3239.54,0.298],[3239.59,10.02],[3239.6,0.157],[3239.62,0.014],[3239.65,0.587]]]
["binance-futures","ETHUSDT",1737590516554,[[3239.53,122.021],[3239.52,2.724],[3239.51,14.985],[3239.5,0.007],[3239.49,0.01]],[[3239.54,0.36],[3239.58,0.017],[3239.59,10.038],[3239.6,0.049],[3239.62,0.007]]]
["binance-futures","ETHUSDT",1737590516604,[[3239.53,126.692],[3239.52,2.724],[3239.51,14.971],[3239.5,0.007],[3239.49,0.01]],[[3239.54,0.257],[3239.58,0.017],[3239.59,10.038],[3239.6,0.049],[3239.62,0.014]]]
["binance-futures","ETHUSDT",1737590516656,[[3239.53,130.059],[3239.52,2.724],[3239.51,14.971],[3239.5,0.007],[3239.49,0.01]],[[3239.54,0.257],[3239.58,0.017],[3239.59,10.038],[3239.6,0.049],[3239.62,0.014]]]
["binance-futures","ETHUSDT",1737590516707,[[3239.53,130.068],[3239.52,2.724],[3239.51,14.971],[3239.5,0.007],[3239.49,0.01]],[[3239.54,0.267],[3239.58,0.01],[3239.59,10.038],[3239.6,0.049],[3239.62,0.014]]]
["binance-futures","ETHUSDT",1737590516812,[[3239.53,130.068],[3239.52,2.724],[3239.51,14.971],[3239.5,0.007],[3239.49,0.01]],[[3239.54,0.267],[3239.58,0.01],[3239.59,10.038],[3239.6,0.049],[3239.61,0.007]]]
["binance-futures","ETHUSDT",1737590516866,[[3239.53,129.396],[3239.52,39.291],[3239.51,14.971],[3239.5,0.007],[3239.49,0.01]],[[3239.54,0.267],[3239.58,0.01],[3239.59,10.038],[3239.6,0.049],[3239.61,0.007]]]
["binance-futures","ETHUSDT",1737590516916,[[3239.53,138.005],[3239.52,39.291],[3239.51,6.363],[3239.5,0.007],[3239.49,0.01]],[[3239.54,0.267],[3239.58,0.01],[3239.59,10.038],[3239.6,0.049],[3239.61,0.007]]]
["binance-futures","ETHUSDT",1737590516967,[[3239.53,138.005],[3239.52,39.291],[3239.51,6.363],[3239.5,0.007],[3239.49,0.01]],[[3239.54,6.258],[3239.58,0.01],[3239.59,10.038],[3239.6,0.049],[3239.61,0.007]]]
["binance-futures","ETHUSDT",1737590517019,[[3239.53,134.512],[3239.52,39.088],[3239.51,6.363],[3239.5,0.007],[3239.49,0.01]],[[3239.54,15.548],[3239.58,0.01],[3239.59,10.038],[3239.6,0.049],[3239.61,0.007]]]
["binance-futures","ETHUSDT",1737590517073,[[3239.53,135.404],[3239.52,39.088],[3239.51,6.363],[3239.5,0.007],[3239.49,0.01]],[[3239.54,15.923],[3239.59,0.027],[3239.6,0.049],[3239.61,0.007],[3239.65,0.598]]]
["binance-futures","ETHUSDT",1737590517124,[[3239.53,136.132],[3239.52,39.088],[3239.51,6.363],[3239.5,0.007],[3239.49,0.01]],[[3239.54,10.035],[3239.59,0.02],[3239.6,0.049],[3239.61,0.007],[3239.65,0.598]]]
["binance-futures","ETHUSDT",1737590517174,[[3239.53,137.659],[3239.52,39.088],[3239.51,6.363],[3239.5,0.007],[3239.49,0.627]],[[3239.54,6.623],[3239.59,0.02],[3239.6,0.049],[3239.61,0.007],[3239.65,0.598]]]
["binance-futures","ETHUSDT",1737590517228,[[3239.53,137.666],[3239.52,39.088],[3239.51,6.377],[3239.5,0.007],[3239.49,0.627]],[[3239.54,6.616],[3239.59,0.02],[3239.6,0.049],[3239.65,0.598],[3239.7,0.136]]]
["binance-futures","ETHUSDT",1737590517271,[[3239.53,137.673],[3239.52,39.088],[3239.51,6.377],[3239.5,0.007],[3239.49,0.627]],[[3239.54,6.616],[3239.56,0.015],[3239.59,0.02],[3239.6,0.049],[3239.65,0.598]]]
["binance-futures","ETHUSDT",1737590517332,[[3239.53,137.713],[3239.52,39.088],[3239.51,6.377],[3239.5,0.007],[3239.49,0.627]],[[3239.54,10.028],[3239.56,0.015],[3239.59,0.02],[3239.6,0.049],[3239.61,0.007]]]
["binance-futures","ETHUSDT",1737590517383,[[3239.53,139.931],[3239.52,39.088],[3239.51,6.377],[3239.5,0.007],[3239.49,0.627]],[[3239.54,6.616],[3239.56,0.015],[3239.59,0.02],[3239.6,0.049],[3239.61,0.007]]]
["binance-futures","ETHUSDT",1737590517437,[[3239.53,140.561],[3239.52,39.088],[3239.51,6.377],[3239.5,0.007],[3239.49,0.627]],[[3239.54,6.606],[3239.56,0.015],[3239.59,0.02],[3239.6,0.049],[3239.61,0.007]]]
["binance-futures","ETHUSDT",1737590517541,[[3239.53,139.709],[3239.52,39.088],[3239.51,6.377],[3239.5,0.007],[3239.49,0.627]],[[3239.54,6.742],[3239.56,0.015],[3239.59,0.02],[3239.6,0.049],[3239.61,0.007]]]
["binance-futures","ETHUSDT",1737590517594,[[3239.77,0.313],[3239.76,13.343],[3239.75,34.085],[3239.74,5.623],[3239.73,5.545]],[[3239.84,0.024],[3239.86,2.077],[3239.87,0.007],[3239.88,0.421],[3239.89,0.013]]]
["binance-futures","ETHUSDT",1737590517645,[[3239.86,14.799],[3239.85,47.803],[3239.84,0.695],[3239.83,22.708],[3239.82,0.137]],[[3239.87,0.007],[3239.88,0.021],[3239.89,0.013],[3239.94,0.234],[3239.95,0.763]]]
["binance-futures","ETHUSDT",1737590517696,[[3239.87,18.633],[3239.86,83.589],[3239.84,3.834],[3239.83,0.107],[3239.82,0.137]],[[3239.88,0.032],[3239.91,0.014],[3239.94,0.014],[3239.95,0.01],[3239.96,0.207]]]
["binance-futures","ETHUSDT",1737590517747,[[3239.92,6.698],[3239.9,69.632],[3239.89,55.356],[3239.88,49.309],[3239.87,73.318]],[[3239.94,0.007],[3239.95,0.021],[3239.96,0.2],[3239.97,0.725],[3240.01,0.014]]]
["binance-futures","ETHUSDT",1737590517798,[[3239.95,105.798],[3239.94,12.703],[3239.93,41.533],[3239.92,56.133],[3239.91,40.157]],[[3239.96,0.211],[3239.97,0.736],[3240.01,0.014],[3240.04,0.056],[3240.09,2.971]]]
["binance-futures","ETHUSDT",1737590517849,[[3239.95,116.07],[3239.93,0.079],[3239.92,18.035]],[[3239.96,0.283],[3239.97,0.736],[3240.01,0.014],[3240.04,0.056],[3240.09,2.622]]]
["binance-futures","ETHUSDT",1737590517900,[[3239.95,119.538],[3239.94,2.415],[3239.92,18.035],[3239.83,0.014],[3239.82,1.576]],[[3239.96,0.283],[3239.97,0.736],[3240.01,0.014],[3240.04,0.056],[3240.09,0.771]]]
["binance-futures","ETHUSDT",1737590517952,[[3239.95,119.545],[3239.94,2.415],[3239.92,18.035],[3239.89,0.044],[3239.83,0.014]],[[3239.96,0.293],[3239.97,0.736],[3240.01,0.014],[3240.04,0.056],[3240.09,0.771]]]
["binance-futures","ETHUSDT",1737590518005,[[3239.96,8.659],[3239.95,119.571],[3239.94,2.415],[3239.92,18.035],[3239.89,0.051]],[[3239.97,0.117],[3240.01,0.014],[3240.04,0.056],[3240.09,0.771],[3240.63,2.23]]]
["binance-futures","ETHUSDT",1737590518056,[[3240.17,86.828],[3240.16,0.365],[3240.15,11.352],[3240.14,18.115],[3240.13,0.366]],[[3240.18,3.169],[3240.19,0.598],[3240.23,0.014],[3240.24,0.037],[3240.25,0.037]]]
["binance-futures","ETHUSDT",1737590518107,[[3240.18,101.683],[3240.17,18.423],[3240.16,0.014],[3240.15,0.007],[3240.14,0.032]],[[3240.19,2.174],[3240.2,9.005],[3240.23,0.007],[3240.24,0.037],[3240.25,0.037]]]
["binance-futures","ETHUSDT",1737590518158,[[3240.29,23.911],[3240.27,5.955],[3240.26,6.22],[3240.25,6.22],[3240.24,10.631]],[[3240.31,0.013],[3240.32,0.011],[3240.35,0.286],[3240.37,0.007],[3240.4,0.18]]]
["binance-futures","ETHUSDT",1737590518209,[[3240.38,5.545],[3240.36,16.406],[3240.35,5.705],[3240.34,13.913],[3240.33,20.049]],[[3240.39,0.01],[3240.4,0.014],[3240.44,0.188],[3240.47,0.025],[3240.49,2.014]]]
["binance-futures","ETHUSDT",1737590518260,[[3240.42,8.182],[3240.41,41.723],[3240.39,29.816],[3240.38,81.234],[3240.36,4.723]],[[3240.43,0.007],[3240.44,0.178],[3240.47,0.01],[3240.49,0.014],[3240.51,0.918]]]
["binance-futures","ETHUSDT",1737590518311,[[3240.45,23.335],[3240.43,17.531],[3240.42,81.964],[3240.41,15.724],[3240.4,5.809]],[[3240.47,0.01],[3240.49,0.007],[3240.51,0.013],[3240.52,0.007],[3240.56,0.027]]]
["binance-futures","ETHUSDT",1737590518362,[[3240.48,28.544],[3240.46,48.288],[3240.45,92.303],[3240.44,4.311],[3240.43,47.846]],[[3240.49,0.011],[3240.51,0.024],[3240.52,0.007],[3240.55,0.049],[3240.56,0.02]]]
["binance-futures","ETHUSDT",1737590518413,[[3240.5,56.351],[3240.49,29.387],[3240.48,12.33],[3240.47,0.007],[3240.46,16.918]],[[3240.51,0.024],[3240.52,0.007],[3240.54,1.85],[3240.55,0.007],[3240.56,0.02]]]
["binance-futures","ETHUSDT",1737590518464,[[3240.5,67.599],[3240.49,5.726],[3240.48,1.964],[3240.47,2.549]],[[3240.51,1.874],[3240.52,0.007],[3240.54,0.011],[3240.55,0.007],[3240.56,0.02]]]
["binance-futures","ETHUSDT",1737590518510,[[3240.5,105.439],[3240.49,5.726],[3240.48,1.964],[3240.47,1.221],[3239.79,26.262]],[[3240.51,2.054],[3240.52,0.007],[3240.56,0.02],[3240.66,1.557],[3240.67,0.07]]]
["binance-futures","ETHUSDT",1737590518565,[[3240.5,108.957],[3240.49,5.726],[3240.48,1.964],[3240.47,1.221],[3240.32,18.538]],[[3240.51,1.79],[3240.52,0.007],[3240.56,0.02],[3240.59,0.007],[3240.62,0.007]]]
["binance-futures","ETHUSDT",1737590518617,[[3240.5,109.107],[3240.49,5.726],[3240.48,1.964],[3240.47,1.228],[3240.44,1.216]],[[3240.51,0.542],[3240.52,0.037],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590518671,[[3240.5,109.107],[3240.49,1.315],[3240.48,1.964],[3240.47,1.228],[3240.44,1.216]],[[3240.51,6.542],[3240.52,0.037],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590518722,[[3240.5,120.886],[3240.49,1.315],[3240.48,1.964],[3240.47,1.228],[3240.44,1.216]],[[3240.51,6.542],[3240.52,0.037],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590518777,[[3240.5,116.409],[3240.49,1.315],[3240.48,1.244],[3240.47,1.228],[3240.44,1.216]],[[3240.51,12.33],[3240.52,0.037],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590518829,[[3240.5,99.419],[3240.49,1.315],[3240.48,1.244],[3240.47,1.228],[3240.45,4.532]],[[3240.51,28.243],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590518882,[[3240.5,102.857],[3240.49,1.315],[3240.48,1.244],[3240.47,0.014],[3240.45,4.532]],[[3240.51,25.743],[3240.52,1.748],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590518932,[[3240.5,102.866],[3240.49,1.315],[3240.48,1.235],[3240.47,0.014],[3240.45,4.532]],[[3240.51,25.743],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590518984,[[3240.5,104.34],[3240.49,1.315],[3240.48,1.235],[3240.47,0.014],[3240.45,4.532]],[[3240.51,24.343],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519036,[[3240.5,104.34],[3240.49,1.315],[3240.48,1.235],[3240.47,0.014],[3240.45,4.532]],[[3240.51,24.343],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519082,[[3240.5,104.383],[3240.49,1.315],[3240.48,1.235],[3240.47,0.014],[3240.45,4.532]],[[3240.51,24.343],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519142,[[3240.5,104.376],[3240.49,1.315],[3240.48,1.235],[3240.47,0.014],[3240.45,4.532]],[[3240.51,24.343],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519196,[[3240.5,102.903],[3240.49,1.315],[3240.48,1.235],[3240.47,0.014],[3240.45,4.532]],[[3240.51,31.233],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519250,[[3240.5,102.223],[3240.49,1.315],[3240.48,1.235],[3240.47,0.014],[3240.45,4.532]],[[3240.51,31.233],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519298,[[3240.5,91.315],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032]],[[3240.51,44.841],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519353,[[3240.5,89.662],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032],[3240.44,0.631]],[[3240.51,43.221],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519406,[[3240.5,86.054],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032],[3240.44,0.631]],[[3240.51,44.392],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519456,[[3240.5,84.854],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032],[3240.44,0.631]],[[3240.51,42.685],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519508,[[3240.5,84.854],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032],[3240.44,0.631]],[[3240.51,44.654],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519553,[[3240.5,84.859],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032],[3240.44,0.631]],[[3240.51,42.954],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519614,[[3240.5,86.255],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032],[3240.44,0.631]],[[3240.51,30.055],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519664,[[3240.5,86.256],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032],[3240.44,0.631]],[[3240.51,29.788],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519716,[[3240.5,86.257],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032],[3240.44,0.631]],[[3240.51,29.788],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519756,[[3240.5,86.257],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032],[3240.44,0.631]],[[3240.51,31.495],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519819,[[3240.5,86.257],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032],[3240.44,0.631]],[[3240.51,31.526],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519872,[[3240.5,86.257],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032],[3240.44,0.631]],[[3240.51,29.819],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590519971,[[3240.5,86.295],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032],[3240.44,0.631]],[[3240.51,29.819],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590520025,[[3240.5,86.309],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032],[3240.44,0.631]],[[3240.51,29.788],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590520079,[[3240.5,86.392],[3240.49,1.315],[3240.47,0.014],[3240.45,0.032],[3240.44,0.631]],[[3240.51,29.788],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590520135,[[3240.5,49.886],[3240.49,1.315],[3240.47,36.581],[3240.45,0.032],[3240.44,0.631]],[[3240.51,28.794],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590520189,[[3240.5,51.724],[3240.49,1.315],[3240.48,1.235],[3240.47,36.581],[3240.45,0.032]],[[3240.51,16.208],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590520240,[[3240.5,52.483],[3240.49,1.315],[3240.48,1.235],[3240.47,36.581],[3240.45,0.032]],[[3240.51,6.158],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590520344,[[3240.5,52.529],[3240.49,1.315],[3240.48,1.235],[3240.47,36.581],[3240.45,0.032]],[[3240.51,7.834],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590520396,[[3240.5,52.522],[3240.49,1.315],[3240.48,1.235],[3240.47,36.581],[3240.45,0.032]],[[3240.51,6.127],[3240.52,0.03],[3240.53,0.037],[3240.54,0.03],[3240.55,0.03]]]
["binance-futures","ETHUSDT",1737590520448,[[3240.6,34.497],[3240.59,8.722],[3240.58,91.121],[3240.57,12.59],[3240.56,55.471]],[[3240.61,0.011],[3240.62,0.044],[3240.63,0.03],[3240.64,0.037],[3240.65,2.732]]]
["binance-futures","ETHUSDT",1737590520497,[[3240.64,79.425],[3240.63,1.612],[3240.62,6.919],[3240.6,1.834],[3240.58,2.823]],[[3240.65,11.187],[3240.67,0.07],[3240.7,8.365],[3240.71,0.176],[3240.72,0.057]]]
["binance-futures","ETHUSDT",1737590520550,[[3240.64,80.858],[3240.63,1.612],[3240.62,6.919],[3240.6,1.834],[3240.58,2.823]],[[3240.65,24.482],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590520602,[[3240.64,36.045],[3240.63,0.935],[3240.62,1.319],[3240.6,1.834],[3240.58,0.053]],[[3240.65,28.362],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590520653,[[3240.64,36.312],[3240.63,0.935],[3240.62,1.319],[3240.6,0.445],[3240.58,0.053]],[[3240.65,28.834],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590520704,[[3240.64,39.345],[3240.63,0.935],[3240.62,1.319],[3240.6,0.445],[3240.58,0.053]],[[3240.65,28.372],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590520756,[[3240.64,48.088],[3240.63,0.935],[3240.62,1.319],[3240.6,0.445],[3240.58,0.053]],[[3240.65,29.555],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590520808,[[3240.64,49.32],[3240.63,0.935],[3240.62,1.319],[3240.6,0.445],[3240.58,0.053]],[[3240.65,29.555],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590520856,[[3240.64,49.883],[3240.63,0.935],[3240.62,1.319],[3240.6,0.445],[3240.58,0.053]],[[3240.65,29.555],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590520910,[[3240.64,53.281],[3240.63,0.935],[3240.62,1.319],[3240.6,0.445],[3240.58,0.053]],[[3240.65,31.262],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590520964,[[3240.64,53.649],[3240.63,0.935],[3240.6,0.014],[3240.58,0.032]],[[3240.65,29.555],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521012,[[3240.64,58.281],[3240.63,0.935],[3240.6,0.007],[3240.58,0.032],[3240.3,4.315]],[[3240.65,25.193],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521066,[[3240.64,57.637],[3240.63,0.935],[3240.6,0.007],[3240.58,0.032],[3240.3,4.315]],[[3240.65,25.655],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521117,[[3240.64,56.259],[3240.63,0.935],[3240.6,0.007],[3240.58,0.032],[3240.5,5.673]],[[3240.65,34.262],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521168,[[3240.64,56.259],[3240.63,0.935],[3240.6,0.007],[3240.58,0.032],[3240.5,5.673]],[[3240.65,38.134],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521218,[[3240.64,56.26],[3240.63,0.935],[3240.6,0.007],[3240.58,0.032],[3240.5,5.673]],[[3240.65,43.05],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521269,[[3240.64,56.261],[3240.63,0.935],[3240.61,36.567],[3240.6,0.014],[3240.58,0.032]],[[3240.65,43.05],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521332,[[3240.64,51.941],[3240.63,0.935],[3240.61,36.567],[3240.6,0.014],[3240.58,0.032]],[[3240.65,45.203],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521381,[[3240.64,53.156],[3240.63,0.935],[3240.61,36.567],[3240.6,0.014],[3240.58,0.032]],[[3240.65,42.203],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521438,[[3240.64,53.16],[3240.63,0.935],[3240.61,36.567],[3240.6,0.014],[3240.58,0.032]],[[3240.65,40.73],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521491,[[3240.64,53.551],[3240.63,0.935],[3240.61,36.567],[3240.6,0.014],[3240.58,0.032]],[[3240.65,39.023],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521541,[[3240.64,53.562],[3240.63,0.935],[3240.61,36.567],[3240.6,0.014],[3240.58,0.649]],[[3240.65,39.023],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521603,[[3240.64,53.572],[3240.63,0.935],[3240.61,36.567],[3240.6,0.014],[3240.58,0.649]],[[3240.65,39.033],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521654,[[3240.64,53.623],[3240.63,0.935],[3240.61,36.567],[3240.6,0.014],[3240.58,0.649]],[[3240.65,39.043],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521706,[[3240.64,53.635],[3240.63,0.935],[3240.61,36.567],[3240.6,0.014],[3240.58,0.649]],[[3240.65,39.043],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521757,[[3240.64,53.639],[3240.63,0.935],[3240.61,36.567],[3240.6,0.014],[3240.58,0.649]],[[3240.65,35.143],[3240.67,0.07],[3240.69,1.877],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521861,[[3240.64,56.177],[3240.63,0.025],[3240.61,36.567],[3240.6,0.014],[3240.58,0.649]],[[3240.65,35.143],[3240.67,0.07],[3240.69,1.024],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521914,[[3240.64,57.38],[3240.63,0.014],[3240.61,36.578],[3240.6,0.014],[3240.58,0.649]],[[3240.65,21.571],[3240.67,0.74],[3240.69,0.399],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590521965,[[3240.64,55.907],[3240.63,0.014],[3240.61,36.578],[3240.6,0.014],[3240.58,0.649]],[[3240.65,31.673],[3240.67,0.74],[3240.69,3.179],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590522017,[[3240.64,46.862],[3240.63,0.014],[3240.61,36.578],[3240.6,0.014],[3240.58,0.649]],[[3240.65,29.989],[3240.67,0.74],[3240.69,0.399],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590522068,[[3240.64,33.467],[3240.63,0.014],[3240.61,36.578],[3240.6,0.014],[3240.58,0.617]],[[3240.65,48.904],[3240.67,0.74],[3240.69,0.399],[3240.7,8.365],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590522119,[[3240.64,33.47],[3240.63,0.014],[3240.61,36.578],[3240.6,0.014],[3240.58,0.649]],[[3240.65,52.115],[3240.67,2.282],[3240.69,0.399],[3240.7,0.03],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590522167,[[3240.64,33.475],[3240.63,0.014],[3240.61,36.578],[3240.6,0.014],[3240.58,0.649]],[[3240.65,49.349],[3240.67,2.016],[3240.69,0.399],[3240.7,0.03],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590522218,[[3240.64,33.331],[3240.63,0.014],[3240.61,36.578],[3240.6,0.014],[3240.58,0.649]],[[3240.65,47.642],[3240.67,0.474],[3240.69,0.399],[3240.7,0.03],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590522278,[[3240.64,33.335],[3240.63,0.014],[3240.61,36.578],[3240.6,0.014],[3240.58,0.649]],[[3240.65,47.606],[3240.67,0.474],[3240.69,0.399],[3240.7,0.03],[3240.71,0.176]]]
["binance-futures","ETHUSDT",1737590522331,[[3240.64,11.116],[3240.63,0.014],[3240.62,0.588],[3240.61,36.578],[3240.6,0.014]],[[3240.65,59.98],[3240.66,0.03],[3240.67,0.449],[3240.68,6.03],[3240.69,0.429]]]
["binance-futures","ETHUSDT",1737590522381,[[3240.64,8.807],[3240.63,0.014],[3240.62,0.599],[3240.61,36.567],[3240.6,0.014]],[[3240.65,62.513],[3240.67,0.419],[3240.68,6.0],[3240.69,0.399],[3240.91,2.418]]]
["binance-futures","ETHUSDT",1737590522436,[[3240.64,8.808],[3240.63,0.014],[3240.62,0.599],[3240.61,36.567],[3240.6,0.014]],[[3240.65,63.986],[3240.67,1.961],[3240.68,6.0],[3240.69,0.399],[3240.91,0.814]]]
["binance-futures","ETHUSDT",1737590522489,[[3240.64,15.547],[3240.63,0.014],[3240.62,0.599],[3240.61,36.567],[3240.6,0.014]],[[3240.65,63.986],[3240.67,1.961],[3240.68,6.0],[3240.69,0.399],[3240.79,1.851]]]
["binance-futures","ETHUSDT",1737590522544,[[3240.64,15.547],[3240.63,0.014],[3240.62,0.599],[3240.61,36.567],[3240.6,0.014]],[[3240.65,63.993],[3240.67,1.961],[3240.68,6.0],[3240.69,0.399],[3240.79,1.851]]]
["binance-futures","ETHUSDT",1737590522652,[[3240.64,15.547],[3240.63,0.014],[3240.62,0.599],[3240.61,36.567],[3240.6,0.014]],[[3240.65,63.993],[3240.67,0.419],[3240.68,6.0],[3240.69,0.399],[3240.79,1.851]]]
["binance-futures","ETHUSDT",1737590522858,[],[[3240.18,0.073],[3240.19,13.1],[3240.2,13.1],[3240.21,13.1],[3240.22,6.55]]]
["binance-futures","ETHUSDT",1737590522909,[[3240.03,2.853],[3240.02,0.007],[3240.01,9.191],[3240.0,0.13],[3239.98,0.013]],[[3240.04,30.498],[3240.06,27.486],[3240.07,4.685],[3240.08,62.939],[3240.09,52.211]]]
["binance-futures","ETHUSDT",1737590522958,[[3240.03,1.476],[3240.02,0.007],[3240.01,9.191],[3240.0,0.123],[3239.98,0.013]],[[3240.04,51.842],[3240.06,1.611],[3240.1,6.581],[3240.18,9.1],[3240.22,0.032]]]
["binance-futures","ETHUSDT",1737590523010,[[3240.03,2.864],[3240.02,0.014],[3240.01,9.191],[3240.0,0.123],[3239.98,0.013]],[[3240.04,65.767],[3240.06,1.611],[3240.07,0.014],[3240.1,6.581],[3240.11,0.014]]]
["binance-futures","ETHUSDT",1737590523062,[[3240.03,2.864],[3240.02,0.014],[3240.01,9.191],[3240.0,0.123],[3239.98,0.013]],[[3240.04,65.83],[3240.06,1.611],[3240.07,0.014],[3240.09,0.248],[3240.1,3.9]]]
["binance-futures","ETHUSDT",1737590523114,[[3240.03,2.874],[3240.02,0.014],[3240.01,9.191],[3240.0,0.123],[3239.98,0.013]],[[3240.04,65.977],[3240.06,1.611],[3240.07,0.014],[3240.09,0.18],[3240.1,3.9]]]
["binance-futures","ETHUSDT",1737590523161,[[3240.03,1.417],[3240.02,0.014],[3240.01,9.191],[3240.0,0.123],[3239.98,0.013]],[[3240.04,63.478],[3240.06,1.611],[3240.07,0.014],[3240.09,0.414],[3240.1,3.9]]]
["binance-futures","ETHUSDT",1737590523220,[[3240.03,0.018],[3240.02,0.014],[3240.01,9.191],[3240.0,0.123]],[[3240.04,72.097],[3240.06,1.611],[3240.07,0.014],[3240.09,0.414],[3240.1,3.9]]]
["binance-futures","ETHUSDT",1737590523270,[[3240.01,9.191],[3240.0,0.134],[3239.8,1.808],[3239.78,0.015],[3239.57,0.014]],[[3240.02,113.255],[3240.03,3.456],[3240.04,2.888],[3240.06,1.6],[3240.07,0.014]]]
["binance-futures","ETHUSDT",1737590523323,[[3240.01,9.191],[3240.0,0.134],[3239.8,1.808],[3239.78,0.015],[3239.76,8.494]],[[3240.02,115.659],[3240.03,0.82],[3240.04,2.888],[3240.06,1.6],[3240.07,0.014]]]
["binance-futures","ETHUSDT",1737590523375,[[3240.01,9.221],[3240.0,0.134],[3239.8,1.808],[3239.78,0.015],[3239.76,0.024]],[[3240.02,111.912],[3240.03,2.055],[3240.04,2.752],[3240.06,1.6],[3240.07,0.014]]]
["binance-futures","ETHUSDT",1737590523422,[[3240.01,9.239],[3240.0,0.134],[3239.8,1.808],[3239.78,0.015],[3239.76,0.024]],[[3240.02,111.963],[3240.03,2.055],[3240.04,2.752],[3240.06,1.6],[3240.07,0.014]]]
["binance-futures","ETHUSDT",1737590523472,[[3240.01,9.774],[3240.0,0.134],[3239.8,1.808],[3239.78,0.015],[3239.76,0.024]],[[3240.02,107.741],[3240.03,2.055],[3240.04,2.752],[3240.06,1.6],[3240.07,0.014]]]
["binance-futures","ETHUSDT",1737590523528,[[3240.01,9.879],[3240.0,0.134],[3239.8,1.808],[3239.78,0.015],[3239.76,0.024]],[[3240.02,105.35],[3240.03,2.055],[3240.04,2.752],[3240.06,1.6],[3240.07,0.014]]]
["binance-futures","ETHUSDT",1737590523583,[[3240.01,9.451],[3240.0,0.134],[3239.8,1.808],[3239.78,0.015],[3239.76,0.024]],[[3240.02,105.357],[3240.03,2.055],[3240.04,2.745],[3240.07,0.014],[3240.16,2.74]]]
["binance-futures","ETHUSDT",1737590523623,[[3240.01,9.451],[3240.0,0.134],[3239.95,0.631],[3239.8,1.808],[3239.78,0.015]],[[3240.02,105.368],[3240.03,0.82],[3240.04,2.734],[3240.07,0.007],[3240.14,0.014]]]
["binance-futures","ETHUSDT",1737590523680,[[3240.01,37.952],[3240.0,0.134],[3239.99,0.007],[3239.95,0.663],[3239.88,0.041]],[[3240.02,65.091],[3240.03,0.82],[3240.04,2.615],[3240.07,0.007],[3240.1,2.5]]]
["binance-futures","ETHUSDT",1737590523735,[[3240.01,41.864],[3240.0,0.134],[3239.99,0.007],[3239.95,0.663],[3239.92,1.249]],[[3240.02,0.297],[3240.03,0.011],[3240.04,0.115],[3240.07,0.007],[3240.11,0.014]]]
["binance-futures","ETHUSDT",1737590523790,[[3240.01,41.864],[3240.0,0.134],[3239.99,0.007],[3239.95,0.663],[3239.92,1.249]],[[3240.02,0.297],[3240.04,0.084],[3240.07,0.007],[3240.11,0.014],[3240.14,0.007]]]
["binance-futures","ETHUSDT",1737590523893,[[3240.01,43.066],[3240.0,0.134],[3239.99,0.007],[3239.95,0.663],[3239.92,1.249]],[[3240.02,0.304],[3240.04,0.091],[3240.07,0.007],[3240.11,0.014],[3240.14,0.007]]]
["binance-futures","ETHUSDT",1737590552637,[[3241.08,38.844],[3241.07,0.08],[3241.05,0.014],[3241.02,0.007]],[[3241.09,25.841],[3241.1,1.787],[3241.11,0.025],[3241.14,0.007],[3241.15,0.15]]]
["binance-futures","ETHUSDT",1737590582907,[[3239.5,4.702],[3239.49,22.965],[3239.48,4.446],[3239.47,49.148],[3239.45,6.432]],[[3239.56,0.014],[3239.6,0.007],[3239.61,0.042],[3239.62,0.109],[3239.65,3.316]]]
["binance-futures","ETHUSDT",1737590629229,[[3237.91,0.011],[3237.79,0.014],[3237.77,0.028],[3237.76,0.021],[3237.75,0.057]],[[3237.92,24.61],[3237.93,5.55],[3237.94,7.334],[3237.95,104.535],[3237.96,21.591]]]
["binance-futures","ETHUSDT",1737590658629,[[3240.7,36.605],[3240.66,0.014],[3240.63,0.014],[3240.61,0.01],[3240.6,3.142]],[[3240.71,8.69],[3240.72,0.014],[3240.75,0.007],[3240.78,0.014],[3240.82,0.824]]]
["binance-futures","ETHUSDT",1737590703697,[[3243.99,4.411],[3243.89,27.455],[3243.88,1.78],[3243.87,1.78],[3243.86,11.367]],[[3244.0,2.717],[3244.01,0.236],[3244.05,0.01],[3244.1,0.007],[3244.14,0.024]]]
["binance-futures","ETHUSDT",1737590748741,[[3244.7,27.056],[3244.69,0.09],[3244.66,0.014],[3244.63,0.014],[3244.6,0.243]],[[3244.71,38.263],[3244.72,0.031],[3244.73,0.17],[3244.74,0.013],[3244.75,0.021]]]
["binance-futures","ETHUSDT",1737590824149,[[3248.21,65.225],[3248.18,0.014],[3248.16,1.234],[3248.15,0.007],[3248.13,0.234]],[[3248.22,52.827],[3248.23,0.086],[3248.26,0.007],[3248.29,0.007],[3248.3,0.007]]]
["binance-futures","ETHUSDT",1737590867682,[[3250.9,1.299],[3250.87,0.061],[3250.86,0.007],[3250.85,0.157],[3250.8,0.027]],[[3250.91,80.892],[3250.92,0.007],[3250.94,1.597],[3250.95,0.483],[3250.98,0.014]]]
["binance-futures","ETHUSDT",1737590897447,[[3251.49,52.744],[3251.47,0.007],[3251.45,0.168],[3251.44,1.233],[3251.42,0.014]],[[3251.5,10.322],[3251.53,0.057],[3251.54,2.146],[3251.55,0.007],[3251.6,0.02]]]
["binance-futures","ETHUSDT",1737590942264,[[3251.19,27.012],[3251.18,0.007],[3251.16,0.007],[3251.15,0.76],[3251.14,0.421]],[[3251.2,24.954],[3251.23,0.02],[3251.25,0.071],[3251.27,0.007],[3251.34,0.017]]]
["binance-futures","ETHUSDT",1737590988141,[[3247.6,33.865],[3247.57,0.037],[3247.56,0.03],[3247.53,0.007],[3247.45,0.007]],[[3247.61,62.384],[3247.62,1.257],[3247.66,0.007],[3247.67,1.486],[3247.68,0.51]]]
["binance-futures","ETHUSDT",1737591016849,[[3245.4,89.063],[3245.37,0.007],[3245.36,0.118],[3245.35,1.551],[3245.34,9.307]],[[3245.41,0.494],[3245.43,1.945],[3245.49,0.007],[3245.5,0.007],[3245.56,1.848]]]
["binance-futures","ETHUSDT",1737591062498,[[3249.61,27.492],[3249.6,0.068],[3249.59,0.013],[3249.56,0.007],[3249.53,0.108]],[[3249.62,26.77],[3249.65,0.014],[3249.68,0.007],[3249.71,0.007],[3249.87,0.032]]]
["binance-futures","ETHUSDT",1737591109504,[[3248.72,43.105],[3248.71,3.98],[3248.7,0.014],[3248.69,5.607],[3248.68,0.007]],[[3248.73,4.283],[3248.75,0.007],[3248.77,0.007],[3248.8,0.014],[3248.89,0.01]]]
["binance-futures","ETHUSDT",1737591140874,[[3249.68,21.665],[3249.66,0.007],[3249.63,0.046],[3249.61,0.007],[3249.36,0.01]],[[3249.69,5.653],[3249.72,0.007],[3249.75,0.007],[3249.76,0.007],[3249.9,2.059]]]
["binance-futures","ETHUSDT",1737591191577,[[3250.99,19.879],[3250.98,0.007],[3250.96,0.007],[3250.92,0.007],[3250.86,0.007]],[[3251.0,39.266],[3251.01,0.007],[3251.02,0.028],[3251.05,0.007],[3251.09,0.008]]]
["binance-futures","ETHUSDT",1737591269560,[[3250.31,50.371],[3250.28,0.007],[3250.27,0.007],[3250.26,0.032],[3250.24,0.014]],[[3250.32,16.052],[3250.33,0.019],[3250.35,1.485],[3250.36,0.014],[3250.37,0.007]]]
["binance-futures","ETHUSDT",1737591272423,[[3250.15,24.987],[3250.1,0.007],[3250.08,0.014],[3250.06,0.032],[3250.05,1.475]],[[3250.16,42.861],[3250.17,0.007],[3250.2,0.007],[3250.23,0.007],[3250.24,0.007]]]
["binance-futures","ETHUSDT",1737591321156,[[3247.24,1.023],[3247.23,0.018],[3247.22,0.007],[3247.21,0.007],[3247.2,0.008]],[[3247.25,29.574],[3247.26,2.507],[3247.3,1.464],[3247.34,0.823],[3247.35,14.694]]]
["binance-futures","ETHUSDT",1737591395528,[[3246.76,26.307],[3246.73,0.014],[3246.71,0.088],[3246.7,1.894],[3246.69,0.014]],[[3246.77,29.57],[3246.78,0.462],[3246.81,0.011],[3246.84,0.022],[3246.88,0.007]]]
["binance-futures","ETHUSDT",1737591443416,[[3246.31,15.105],[3246.28,0.007],[3246.24,0.007],[3246.22,0.153],[3246.21,2.879]],[[3246.32,57.618],[3246.33,0.014],[3246.35,0.698],[3246.36,0.179],[3246.37,6.1]]]
["binance-futures","ETHUSDT",1737591472832,[[3248.36,54.398],[3248.35,6.906],[3248.34,2.741],[3248.33,0.032],[3248.32,0.007]],[[3248.37,10.718],[3248.39,0.007],[3248.41,0.02],[3248.5,1.853],[3248.51,0.007]]]
["binance-futures","ETHUSDT",1737591519665,[[3245.1,30.328],[3245.09,2.271],[3245.08,0.025],[3245.07,2.9],[3245.01,0.595]],[[3245.11,13.681],[3245.12,0.007],[3245.14,0.007],[3245.15,0.007],[3245.2,0.007]]]
["binance-futures","ETHUSDT",1737591565491,[[3250.0,280.983],[3249.99,0.014],[3249.98,0.075],[3249.95,0.007],[3249.92,0.007]],[[3250.01,19.016],[3250.04,0.311],[3250.05,1.228],[3250.07,0.014],[3250.08,0.007]]]
["binance-futures","ETHUSDT",1737591596852,[[3250.28,48.05],[3250.27,0.007],[3250.25,0.007],[3250.21,0.014],[3250.16,1.615]],[[3250.29,19.146],[3250.3,0.024],[3250.31,12.523],[3250.32,165.411],[3250.33,0.029]]]
["binance-futures","ETHUSDT",1737591642633,[[3249.3,38.497],[3249.2,0.007],[3249.18,0.007],[3249.17,0.007],[3249.12,0.01]],[[3249.31,54.077],[3249.32,5.475],[3249.33,0.007],[3249.36,0.167],[3249.38,0.007]]]
["binance-futures","ETHUSDT",1737591688541,[[3249.64,32.735],[3249.63,0.007],[3249.61,0.032],[3249.6,0.007],[3249.58,0.007]],[[3249.65,1.89],[3249.67,0.267],[3249.68,0.014],[3249.71,0.007],[3249.72,0.007]]]
["binance-futures","ETHUSDT",1737591717661,[[3252.46,31.004],[3252.42,0.333],[3252.4,0.014],[3252.38,0.322],[3252.28,7.626]],[[3252.47,43.764],[3252.48,0.042],[3252.49,0.007],[3252.52,0.007],[3252.54,0.007]]]
["binance-futures","ETHUSDT",1737591764079,[[3251.53,25.315],[3251.5,1.961],[3251.48,5.14],[3251.32,1.396],[3251.31,0.041]],[[3251.54,32.371],[3251.55,0.007],[3251.57,0.007],[3251.61,0.007],[3251.62,0.039]]]
["binance-futures","ETHUSDT",1737591840762,[[3253.38,14.473],[3253.37,0.014],[3253.36,1.242],[3253.34,0.007],[3253.11,3.09]],[[3253.39,38.355],[3253.4,0.021],[3253.42,0.007],[3253.44,0.344],[3253.45,0.748]]]
["binance-futures","ETHUSDT",1737591886161,[[3252.6,72.95],[3252.59,1.223],[3252.58,9.355],[3252.56,0.007],[3252.53,0.007]],[[3252.61,23.482],[3252.62,0.007],[3252.64,0.032],[3252.65,0.014],[3252.68,0.007]]]
["binance-futures","ETHUSDT",1737591930521,[[3253.93,26.094],[3253.92,0.056],[3253.89,0.007],[3253.81,0.007],[3253.8,0.622]],[[3253.94,28.729],[3253.97,0.007],[3253.98,0.039],[3253.99,0.608],[3254.0,0.007]]]
["binance-futures","ETHUSDT",1737591961172,[[3254.84,3.563],[3254.82,0.007],[3254.64,1.248],[3254.62,0.017],[3254.61,3.091]],[[3254.85,142.935],[3254.86,14.806],[3254.88,0.007],[3254.89,0.007],[3254.93,1.544]]]
["binance-futures","ETHUSDT",1737592005044,[[3255.06,5.806],[3255.0,0.221],[3254.8,1.082],[3254.71,1.941],[3254.67,0.022]],[[3255.07,105.943],[3255.09,0.424],[3255.1,0.007],[3255.11,0.316],[3255.12,4.601]]]
["binance-futures","ETHUSDT",1737592053260,[[3257.21,55.733],[3257.2,26.609],[3257.19,0.01],[3257.18,2.785],[3257.17,3.297]],[[3257.22,15.834],[3257.26,0.016],[3257.27,1.057],[3257.32,0.07],[3257.39,0.1]]]
["binance-futures","ETHUSDT",1737592083329,[[3256.95,53.097],[3256.94,0.13],[3256.93,1.36],[3256.9,2.815],[3256.89,31.829]],[[3256.96,2.526],[3256.99,1.852],[3257.0,8.759],[3257.02,0.223],[3257.08,0.007]]]
["binance-futures","ETHUSDT",1737592135044,[[3256.03,8.081],[3256.01,0.007],[3256.0,0.635],[3255.94,0.032],[3255.92,0.007]],[[3256.04,74.223],[3256.07,0.007],[3256.08,1.24],[3256.1,1.096],[3256.4,0.506]]]
["binance-futures","ETHUSDT",1737592165455,[[3255.57,4.416],[3255.56,0.007],[3255.53,0.356],[3255.52,0.007],[3255.51,0.598]],[[3255.58,82.241],[3255.59,0.032],[3255.62,0.007],[3255.64,0.007],[3255.65,0.223]]]
["binance-futures","ETHUSDT",1737592213622,[[3253.14,13.208],[3253.13,0.103],[3253.11,0.007],[3253.1,0.63],[3253.09,0.048]],[[3253.15,34.938],[3253.16,7.393],[3253.17,1.675],[3253.18,0.185],[3253.2,0.024]]]
["binance-futures","ETHUSDT",1737592258586,[[3253.13,36.272],[3253.11,1.155],[3253.09,0.468],[3253.06,0.107],[3253.05,0.014]],[[3253.14,16.271],[3253.17,0.007],[3253.18,1.912],[3253.19,0.379],[3253.2,0.014]]]
["binance-futures","ETHUSDT",1737592289397,[],[[3250.22,2.948],[3250.41,40.507],[3250.43,0.014],[3250.46,1.863],[3250.48,0.007]]]
["binance-futures","ETHUSDT",1737592335683,[[3251.49,36.043],[3251.48,0.43],[3251.47,1.209],[3251.46,6.341],[3251.45,0.007]],[[3251.5,0.228],[3251.51,0.015],[3251.52,0.007],[3251.54,0.03],[3251.57,0.007]]]
["binance-futures","ETHUSDT",1737592408073,[[3256.38,5.519],[3256.37,0.007],[3256.34,0.017],[3256.33,3.609],[3256.31,0.014]],[[3256.39,50.265],[3256.4,1.1],[3256.42,0.007],[3256.43,0.053],[3256.46,0.136]]]
["binance-futures","ETHUSDT",1737592451843,[[3260.21,16.282],[3260.18,0.014],[3260.15,0.007],[3260.11,0.239]],[[3260.22,29.577],[3260.23,24.793],[3260.24,0.007],[3260.27,0.162],[3260.28,0.104]]]
["binance-futures","ETHUSDT",1737592496591,[[3258.63,2.687],[3258.62,0.116],[3258.6,0.375],[3258.53,0.892],[3258.5,1.475]],[[3258.64,19.271],[3258.65,5.911],[3258.69,0.106],[3258.71,1.407],[3258.78,0.01]]]
["binance-futures","ETHUSDT",1737592525847,[[3257.17,26.063],[3257.12,1.28],[3257.11,0.032],[3257.1,0.621],[3257.09,0.021]],[[3257.18,8.022],[3257.21,0.265],[3257.22,1.23],[3257.23,0.03],[3257.3,0.007]]]
["binance-futures","ETHUSDT",1737592572398,[[3255.1,8.874],[3255.09,0.078],[3255.07,0.014],[3255.03,1.517],[3255.02,0.01]],[[3255.11,23.944],[3255.12,1.083],[3255.13,0.254],[3255.14,1.306],[3255.15,0.007]]]
["binance-futures","ETHUSDT",1737592612334,[[3255.0,256.893],[3254.99,3.097],[3254.98,0.039],[3254.97,0.014],[3254.95,0.03]],[[3255.01,79.994],[3255.03,2.542],[3255.04,2.2],[3255.05,7.437],[3255.08,0.007]]]
["binance-futures","ETHUSDT",1737592650155,[[3256.7,90.396],[3256.69,0.01],[3256.68,7.217],[3256.67,8.253],[3256.66,0.014]],[[3256.71,1.407],[3256.72,0.493],[3256.76,0.009],[3256.77,0.01],[3256.78,0.007]]]
["binance-futures","ETHUSDT",1737592698278,[[3257.0,5.612],[3256.99,0.014],[3256.96,0.007],[3256.93,0.007],[3256.92,0.007]],[[3257.01,25.848],[3257.04,0.014],[3257.07,0.185],[3257.08,2.119],[3257.11,0.014]]]
["binance-futures","ETHUSDT",1737592729281,[[3256.85,84.993],[3256.83,0.007],[3256.81,0.424],[3256.78,0.017],[3256.7,0.017]],[[3256.86,10.113],[3256.88,0.014],[3256.89,0.013],[3256.91,0.007],[3256.97,3.695]]]
["binance-futures","ETHUSDT",1737592779833,[[3257.12,42.163],[3257.11,0.149],[3257.09,0.014],[3257.06,0.032],[3257.05,0.027]],[[3257.13,19.58],[3257.14,0.017],[3257.15,3.973],[3257.17,0.014],[3257.19,0.01]]]
["binance-futures","ETHUSDT",1737592829350,[[3255.11,0.511],[3255.1,0.083],[3255.07,0.521],[3255.04,0.007],[3254.94,0.014]],[[3255.12,51.431],[3255.13,16.441],[3255.14,5.778],[3255.15,19.299],[3255.16,85.561]]]
["binance-futures","ETHUSDT",1737592906406,[[3258.54,50.31],[3258.53,1.535],[3258.52,4.047],[3258.5,0.007],[3258.49,0.007]],[[3258.55,7.046],[3258.58,0.007],[3258.6,0.05],[3258.61,0.014],[3258.62,0.007]]]
["binance-futures","ETHUSDT",1737592952807,[[3253.7,41.315],[3253.69,0.248],[3253.68,2.635],[3253.67,1.864],[3253.65,0.015]],[[3253.71,11.371],[3253.72,0.014],[3253.75,0.007],[3253.78,0.007],[3253.79,0.007]]]
["binance-futures","ETHUSDT",1737592982123,[[3251.3,33.177],[3251.29,0.007],[3251.25,0.282],[3251.24,1.527],[3251.23,4.419]],[[3251.31,12.803],[3251.34,0.014],[3251.38,1.464],[3251.41,0.02],[3251.46,0.882]]]
["binance-futures","ETHUSDT",1737593026702,[[3251.1,63.175],[3251.09,19.453],[3251.06,0.007],[3251.03,0.007]],[[3251.11,25.409],[3251.12,0.007],[3251.14,0.013],[3251.15,0.014],[3251.18,0.492]]]
["binance-futures","ETHUSDT",1737593071232,[[3248.38,109.917],[3248.37,0.011],[3248.36,0.007],[3248.32,0.027],[3248.31,2.907]],[[3248.39,6.637],[3248.45,1.872],[3248.47,0.32],[3248.48,0.028],[3248.5,0.302]]]
["binance-futures","ETHUSDT",1737593100008,[[3251.0,24.821],[3250.99,57.669],[3250.97,0.122],[3250.96,1.243],[3250.93,0.007]],[[3251.02,0.042],[3251.05,0.007],[3251.07,0.338],[3251.12,0.007],[3251.2,0.478]]]
["binance-futures","ETHUSDT",1737593143250,[[3252.24,31.275],[3252.23,0.007],[3252.19,0.238],[3252.13,0.217],[3252.02,7.157]],[[3252.25,3.861],[3252.26,0.483],[3252.28,2.003],[3252.29,0.014],[3252.3,0.275]]]
["binance-futures","ETHUSDT",1737593188976,[[3249.53,1.193],[3249.5,0.014],[3249.46,0.014],[3249.43,0.007],[3249.4,0.014]],[[3249.54,49.783],[3249.55,0.007],[3249.58,0.053],[3249.6,0.007],[3249.61,0.007]]]
["binance-futures","ETHUSDT",1737593219657,[[3251.4,90.146],[3251.39,0.258],[3251.36,2.069],[3251.35,5.914],[3251.33,0.007]],[[3251.41,8.472],[3251.44,0.027],[3251.46,0.046],[3251.47,0.014],[3251.5,0.024]]]
["binance-futures","ETHUSDT",1737593264969,[[3246.95,57.364],[3246.94,3.082],[3246.93,2.609],[3246.92,0.055],[3246.91,6.05]],[[3246.96,0.315],[3246.98,0.014],[3247.0,0.007],[3247.01,0.02],[3247.04,0.007]]]
["binance-futures","ETHUSDT",1737593336255,[[3245.6,2.533],[3245.59,0.018],[3245.58,0.103],[3245.56,0.065],[3245.52,0.034]],[[3245.61,123.824],[3245.62,6.285],[3245.64,0.014],[3245.66,2.5],[3245.68,1.557]]]
["binance-futures","ETHUSDT",1737593338632,[[3244.64,23.927],[3244.61,0.007],[3244.6,3.323],[3244.59,3.7],[3244.58,0.007]],[[3244.65,5.052],[3244.67,0.014],[3244.7,0.007],[3244.72,0.014],[3244.76,0.007]]]
["binance-futures","ETHUSDT",1737593382894,[[3246.49,43.689],[3246.48,1.839],[3246.47,8.523],[3246.46,1.541],[3246.43,0.007]],[[3246.5,18.934],[3246.51,0.952],[3246.52,0.018],[3246.55,0.007],[3246.56,0.023]]]
["binance-futures","ETHUSDT",1737593454681,[[3245.89,43.834],[3245.88,0.007],[3245.85,0.544],[3245.84,1.231],[3245.82,2.521]],[[3245.9,1.288],[3245.94,0.014],[3245.97,0.014],[3245.99,0.072],[3246.0,12.001]]]
["binance-futures","ETHUSDT",1737593499166,[[3247.29,40.615],[3247.28,0.327],[3247.26,0.13],[3247.25,5.9],[3246.95,1.807]],[[3247.3,6.293],[3247.34,0.007],[3247.35,7.2],[3247.36,0.007],[3247.42,3.272]]]
["binance-futures","ETHUSDT",1737593545847,[[3249.87,8.456],[3249.86,0.007],[3249.85,0.007],[3249.82,0.007],[3249.8,0.007]],[[3249.88,47.991],[3249.91,7.829],[3249.92,0.007],[3249.95,1.511],[3249.99,0.024]]]
["binance-futures","ETHUSDT",1737593575029,[[3252.76,5.195],[3252.75,0.015],[3252.74,0.893],[3252.72,0.014],[3252.69,0.014]],[[3252.77,59.875],[3252.78,0.007],[3252.8,0.551],[3252.89,4.507],[3252.91,9.239]]]
["binance-futures","ETHUSDT",1737593620057,[[3254.25,16.151],[3254.23,0.338],[3254.22,4.581],[3254.18,1.867],[3254.16,0.007]],[[3254.26,27.606],[3254.28,0.007],[3254.3,0.007],[3254.31,0.018],[3254.33,0.007]]]
["binance-futures","ETHUSDT",1737593649094,[[3257.27,17.761],[3257.26,0.091],[3257.25,0.014],[3257.22,0.019],[3257.2,2.674]],[[3257.28,19.321],[3257.3,0.097],[3257.31,3.081],[3257.34,0.007],[3257.56,18.427]]]
["binance-futures","ETHUSDT",1737593696656,[[3257.1,16.695],[3257.09,0.02],[3257.08,1.17],[3257.06,0.539],[3257.02,0.036]],[[3257.11,44.19],[3257.13,0.385],[3257.14,2.98],[3257.15,0.078],[3257.17,0.024]]]
["binance-futures","ETHUSDT",1737593744930,[[3256.37,11.477],[3256.36,0.071],[3256.3,0.014],[3256.27,0.007],[3256.26,0.166]],[[3256.38,19.464],[3256.39,0.145],[3256.4,0.007],[3256.42,0.007],[3256.45,0.007]]]
["binance-futures","ETHUSDT",1737593776277,[[3257.63,1.408],[3257.62,1.061],[3257.54,0.007],[3257.51,0.007],[3257.5,0.007]],[[3257.64,54.655],[3257.65,0.664],[3257.66,8.107],[3257.69,0.007],[3257.7,1.482]]]
["binance-futures","ETHUSDT",1737593824055,[[3259.03,23.544],[3259.02,3.012],[3259.01,15.36],[3259.0,0.01],[3258.99,16.888]],[[3259.04,0.579],[3259.11,1.073],[3259.2,0.021],[3259.36,0.412],[3259.53,2.722]]]
["binance-futures","ETHUSDT",1737593901621,[[3257.42,23.375],[3257.41,0.007],[3257.39,0.032],[3257.36,1.24],[3257.35,0.014]],[[3257.43,31.693],[3257.44,0.007],[3257.46,2.511],[3257.47,0.014],[3257.55,0.29]]]
["binance-futures","ETHUSDT",1737593952950,[[3255.16,11.065],[3255.15,0.071],[3255.13,0.014],[3255.09,0.007],[3255.07,0.007]],[[3255.17,15.817],[3255.19,0.007],[3255.2,0.985],[3255.21,6.317],[3255.24,0.007]]]
["binance-futures","ETHUSDT",1737594003443,[[3253.19,62.688],[3253.18,0.007],[3253.16,1.254],[3253.15,8.107],[3253.14,0.007]],[[3253.2,0.34],[3253.23,0.014],[3253.24,0.013],[3253.25,0.007],[3253.27,0.068]]]
["binance-futures","ETHUSDT",1737594034148,[[3253.43,30.034],[3253.41,0.234],[3253.4,1.796],[3253.37,0.014],[3253.11,1.161]],[[3253.44,14.911],[3253.46,0.071],[3253.49,0.079],[3253.5,0.039],[3253.68,8.767]]]
["binance-futures","ETHUSDT",1737594079723,[[3255.29,1.011],[3255.23,0.007],[3255.21,0.013],[3255.2,0.032],[3255.14,0.057]],[[3255.3,28.607],[3255.33,1.59],[3255.34,0.032],[3255.35,0.007],[3255.36,0.621]]]
["binance-futures","ETHUSDT",1737594129808,[[3253.55,0.274],[3253.54,3.018],[3253.53,0.019],[3253.48,0.007],[3253.47,0.007]],[[3253.56,23.936],[3253.58,2.845],[3253.59,0.014],[3253.6,0.007],[3253.63,0.007]]]
["binance-futures","ETHUSDT",1737594161293,[[3256.84,44.944],[3256.83,0.007],[3256.82,0.007],[3256.79,0.007],[3256.77,0.007]],[[3256.85,4.56],[3256.87,0.013],[3256.88,2.255],[3256.91,0.06],[3256.92,0.122]]]
["binance-futures","ETHUSDT",1737594207832,[[3256.76,10.495],[3256.73,0.014],[3256.69,0.014],[3256.66,0.007]],[[3256.77,29.87],[3256.78,0.02],[3256.81,0.053],[3256.82,0.007],[3256.84,0.007]]]
["binance-futures","ETHUSDT",1737594240704,[[3255.2,18.754],[3255.18,0.011],[3255.17,0.007],[3255.16,0.007]],[[3255.21,26.172],[3255.22,0.455],[3255.23,3.451],[3255.25,0.014],[3255.28,0.007]]]
["binance-futures","ETHUSDT",1737594286274,[[3254.35,9.858],[3254.28,0.187],[3254.22,0.007],[3254.13,0.103],[3254.12,0.118]],[[3254.36,27.57],[3254.37,0.007],[3254.38,1.41],[3254.39,1.012],[3254.4,0.007]]]
["binance-futures","ETHUSDT",1737594338512,[[3254.59,31.563],[3254.58,0.007],[3254.57,1.932],[3254.56,3.729],[3254.55,0.007]],[[3254.6,7.043],[3254.62,0.211],[3254.63,0.027],[3254.66,0.007],[3254.7,1.65]]]
["binance-futures","ETHUSDT",1737594368823,[[3253.97,29.747],[3253.96,0.007],[3253.93,0.007],[3253.92,1.279],[3253.9,1.822]],[[3253.98,0.694],[3254.01,0.007],[3254.02,0.007],[3254.05,0.014],[3254.11,0.007]]]
["binance-futures","ETHUSDT",1737594417611,[[3254.01,30.209],[3254.0,2.683],[3253.99,0.007],[3253.94,0.014],[3253.93,0.007]],[[3254.02,21.072],[3254.03,0.021],[3254.05,0.007],[3254.08,0.074],[3254.09,0.014]]]
["binance-futures","ETHUSDT",1737594465962,[[3253.75,7.551],[3253.73,0.014],[3253.7,0.007],[3253.68,0.007],[3253.6,0.014]],[[3253.76,20.573],[3253.77,0.222],[3253.79,0.623],[3253.8,0.383],[3253.81,0.146]]]
["binance-futures","ETHUSDT",1737594547189,[[3252.31,43.591],[3252.3,0.014],[3252.28,1.59],[3252.27,1.586],[3252.26,0.007]],[[3252.32,16.462],[3252.34,0.061],[3252.35,0.06],[3252.39,0.018],[3252.47,1.876]]]
["binance-futures","ETHUSDT",1737594597112,[[3250.51,40.508],[3250.47,0.014],[3250.44,7.594],[3250.42,1.845],[3250.22,3.042]],[[3250.52,156.506],[3250.53,0.007],[3250.55,0.61],[3250.56,7.321],[3250.59,0.007]]]
["binance-futures","ETHUSDT",1737594627040,[[3247.14,75.73],[3247.13,0.032],[3247.12,1.248],[3247.07,0.007],[3247.03,4.471]],[[3247.15,10.313],[3247.17,0.017],[3247.18,7.507],[3247.19,0.009],[3247.21,0.007]]]
["binance-futures","ETHUSDT",1737594675906,[[3246.84,119.717],[3246.83,10.112],[3246.76,0.093],[3246.75,0.007],[3246.73,0.007]],[[3246.85,95.538],[3246.86,0.627],[3246.87,9.154],[3246.88,0.014],[3246.89,0.032]]]
["binance-futures","ETHUSDT",1737594723391,[[3246.9,13.879],[3246.89,0.014],[3246.86,0.007],[3246.84,0.05],[3246.77,0.153]],[[3246.91,59.127],[3246.94,0.951],[3246.95,2.375],[3246.96,0.01],[3246.98,0.014]]]
["binance-futures","ETHUSDT",1737594774114,[[3247.92,40.753],[3247.9,0.007],[3247.87,0.02],[3247.83,0.142],[3247.8,0.76]],[[3247.93,42.325],[3247.94,1.074],[3247.95,20.973],[3247.96,0.014],[3247.97,0.01]]]
["binance-futures","ETHUSDT",1737594800834,[[3249.91,24.769],[3249.89,0.014],[3249.85,0.007],[3249.82,0.007],[3249.8,0.754]],[[3249.92,3.343],[3249.94,0.014],[3249.97,0.007],[3249.99,0.842],[3250.0,0.622]]]
["binance-futures","ETHUSDT",1737594831848,[[3248.77,19.986],[3248.75,0.007],[3248.71,0.007],[3248.7,0.014],[3248.68,0.007]],[[3248.78,21.626],[3248.79,0.944],[3248.8,1.245],[3248.83,0.007],[3248.84,0.007]]]
["binance-futures","ETHUSDT",1737594879809,[[3248.78,41.718],[3248.77,0.321],[3248.75,0.007],[3248.74,1.335],[3248.73,1.54]],[[3248.79,5.478],[3248.8,0.007],[3248.83,1.527],[3248.84,0.007],[3248.97,0.336]]]
["binance-futures","ETHUSDT",1737594928882,[[3250.25,77.826],[3250.24,2.425],[3250.23,8.1],[3250.21,6.155],[3250.18,0.084]],[[3250.26,10.736],[3250.27,0.025],[3250.3,0.007],[3250.32,0.021],[3250.33,0.022]]]
["binance-futures","ETHUSDT",1737595006341,[[3248.33,48.934],[3248.28,0.007],[3248.26,0.007],[3248.24,1.242],[3248.23,0.044]],[[3248.34,2.296],[3248.35,0.014],[3248.38,1.557],[3248.41,0.014],[3248.44,0.007]]]
["binance-futures","ETHUSDT",1737595058889,[[3248.77,12.839],[3248.76,2.586],[3248.75,0.007],[3248.53,0.015],[3248.49,0.034]],[[3248.78,62.736],[3248.8,1.249],[3248.81,0.39],[3248.82,4.148],[3248.84,0.007]]]
["binance-futures","ETHUSDT",1737595062266,[[3248.77,26.599],[3248.76,2.586],[3248.75,0.007],[3248.71,0.049],[3248.7,0.014]],[[3248.78,56.291],[3248.79,1.325],[3248.8,2.789],[3248.82,0.726],[3248.96,0.611]]]
["binance-futures","ETHUSDT",1737595138259,[[3245.87,55.878],[3245.85,0.007],[3245.84,1.242],[3245.82,0.354],[3245.81,0.032]],[[3245.88,0.594],[3245.9,0.021],[3245.94,0.007],[3245.99,1.859],[3246.0,3.717]]]
["binance-futures","ETHUSDT",1737595188876,[[3246.4,6.998],[3246.37,5.393],[3246.33,0.007],[3246.32,0.062],[3246.31,0.155]],[[3246.41,36.116],[3246.43,0.007],[3246.46,0.007],[3246.47,0.158],[3246.48,0.007]]]
["binance-futures","ETHUSDT",1737595222108,[[3246.17,54.003],[3246.14,0.014],[3246.11,0.044],[3246.06,3.549],[3246.05,8.084]],[[3246.18,1.131],[3246.2,0.007],[3246.25,0.014],[3246.26,0.007],[3246.27,0.14]]]
["binance-futures","ETHUSDT",1737595270505,[[3248.65,2.373],[3248.62,1.225],[3248.46,0.237],[3248.45,0.007],[3248.41,0.015]],[[3248.66,69.198],[3248.68,1.622],[3248.69,0.046],[3248.7,1.59],[3248.71,10.45]]]
["binance-futures","ETHUSDT",1737595318310,[[3247.33,6.253],[3247.32,0.007],[3247.3,0.007],[3247.28,0.007],[3247.26,0.007]],[[3247.34,22.624],[3247.37,0.014],[3247.4,0.007],[3247.41,6.3],[3247.42,94.462]]]
["binance-futures","ETHUSDT",1737595350352,[[3247.31,26.768],[3247.3,1.475],[3247.28,0.014],[3247.25,0.007],[3247.21,0.036]],[[3247.32,5.586],[3247.34,0.007],[3247.36,2.259],[3247.37,0.345],[3247.39,0.031]]]
["binance-futures","ETHUSDT",1737595401179,[[3247.26,34.969],[3247.25,8.512],[3247.24,0.353],[3247.22,1.547],[3247.19,5.63]],[[3247.27,0.973],[3247.3,0.028],[3247.31,0.007],[3247.34,0.007],[3247.35,0.007]]]
["binance-futures","ETHUSDT",1737595432855,[[3249.31,71.713],[3249.3,4.902],[3249.29,8.158],[3249.27,0.014],[3249.07,0.024]],[[3249.32,1.091],[3249.34,0.249],[3249.36,2.973],[3249.4,0.316],[3249.42,0.014]]]
["binance-futures","ETHUSDT",1737595482365,[[3246.65,50.034],[3246.63,0.143],[3246.61,0.01],[3246.6,7.951],[3246.47,4.606]],[[3246.66,48.313],[3246.69,0.014],[3246.71,0.95],[3246.72,0.102],[3246.73,0.053]]]
["binance-futures","ETHUSDT",1737595533475,[[3249.11,51.257],[3249.09,0.629],[3249.07,0.014],[3249.06,0.01]],[[3249.12,22.393],[3249.13,0.276],[3249.16,0.014],[3249.19,0.014],[3249.21,0.007]]]
["binance-futures","ETHUSDT",1737595612588,[[3250.99,83.296],[3250.98,3.948],[3250.97,9.439],[3250.96,1.277],[3250.93,0.074]],[[3251.0,15.209],[3251.01,0.5],[3251.02,0.105],[3251.05,0.021],[3251.07,0.017]]]
["binance-futures","ETHUSDT",1737595660152,[[3253.76,26.83],[3253.75,0.01],[3253.74,3.349],[3253.73,0.014],[3253.71,0.032]],[[3253.77,42.944],[3253.79,0.007],[3253.81,0.442],[3253.82,3.503],[3253.83,0.05]]]
["binance-futures","ETHUSDT",1737595709306,[[3252.99,62.941],[3252.98,1.572],[3252.97,2.961],[3252.96,5.687],[3252.95,0.014]],[[3253.0,10.113],[3253.04,0.014],[3253.05,0.01],[3253.06,4.088],[3253.12,0.007]]]
["binance-futures","ETHUSDT",1737595741305,[[3255.09,36.358],[3255.07,0.054],[3255.04,0.237],[3255.03,0.007],[3255.01,1.916]],[[3255.1,3.234],[3255.12,0.007],[3255.15,0.007],[3255.2,0.293],[3255.21,0.018]]]
["binance-futures","ETHUSDT",1737595791350,[[3255.0,28.124],[3254.99,0.05],[3254.98,0.011],[3254.97,0.014],[3254.95,0.01]],[[3255.01,41.756],[3255.02,0.033],[3255.06,0.007],[3255.08,0.007],[3255.11,0.484]]]
["binance-futures","ETHUSDT",1737595823721,[[3254.24,9.581],[3254.22,0.014],[3254.17,0.007],[3254.15,0.039],[3254.14,0.01]],[[3254.25,54.514],[3254.26,0.203],[3254.27,1.537],[3254.28,0.007],[3254.3,1.45]]]
["binance-futures","ETHUSDT",1737595870620,[[3253.19,1.497],[3253.15,4.023],[3253.08,0.014],[3253.07,4.005],[3253.03,0.021]],[[3253.2,67.335],[3253.21,26.585],[3253.22,35.553],[3253.23,0.533],[3253.24,21.567]]]
["binance-futures","ETHUSDT",1737595917082,[[3250.36,0.232],[3250.35,0.038],[3250.34,0.014],[3250.33,0.018],[3250.3,0.073]],[[3250.37,63.403],[3250.39,2.116],[3250.4,4.11],[3250.41,0.1],[3250.42,1.512]]]
["binance-futures","ETHUSDT",1737595947612,[[3252.33,10.174],[3252.3,0.014],[3252.26,0.007],[3252.25,0.74]],[[3252.34,39.619],[3252.35,0.023],[3252.36,0.318],[3252.39,0.014],[3252.42,0.007]]]
["binance-futures","ETHUSDT",1737595994100,[[3254.97,43.49],[3254.96,7.185],[3254.94,0.014],[3254.91,0.744],[3254.9,0.363]],[[3254.98,4.837],[3254.99,0.014],[3255.0,0.007],[3255.02,0.007],[3255.05,0.03]]]
["binance-futures","ETHUSDT",1737596038707,[[3252.27,1.011],[3252.23,0.007],[3252.2,0.014],[3252.18,1.163]],[[3252.28,74.893],[3252.29,2.46],[3252.3,8.1],[3252.32,0.007],[3252.35,0.014]]]
["binance-futures","ETHUSDT",1737596116877,[[3249.31,0.039],[3249.3,0.06],[3249.28,0.007],[3249.27,0.014],[3249.23,0.037]],[[3249.32,13.584],[3249.33,34.604],[3249.34,10.316],[3249.35,26.558],[3249.36,11.106]]]
["binance-futures","ETHUSDT",1737596119141,[[3248.83,6.619],[3248.8,0.045],[3248.77,0.078],[3248.76,0.052],[3248.73,0.046]],[[3248.84,16.838],[3248.87,0.007],[3248.88,1.241],[3248.9,0.064],[3248.91,0.007]]]
["binance-futures","ETHUSDT",1737596194370,[[3247.52,35.325],[3247.51,0.007],[3247.5,0.474],[3247.49,0.008],[3247.48,2.209]],[[3247.53,0.977],[3247.56,0.007],[3247.57,0.007],[3247.6,0.014],[3247.66,0.007]]]
["binance-futures","ETHUSDT",1737596241812,[[3247.17,3.708],[3247.15,0.007],[3247.12,0.007],[3247.05,0.014],[3246.86,4.197]],[[3247.18,20.121],[3247.2,1.454],[3247.21,0.007],[3247.23,1.231],[3247.24,0.715]]]
["binance-futures","ETHUSDT",1737596292598,[[3246.6,0.397],[3246.55,0.273],[3246.43,0.007],[3246.42,0.148],[3246.41,0.231]],[[3246.73,63.937],[3246.75,0.007],[3246.76,0.071],[3246.77,0.329],[3246.78,1.155]]]
["binance-futures","ETHUSDT",1737596325712,[[3247.99,7.807],[3247.97,0.007],[3247.93,2.65],[3247.92,1.056],[3247.71,0.017]],[[3248.0,63.837],[3248.02,0.719],[3248.03,0.03],[3248.06,0.109],[3248.07,0.942]]]
["binance-futures","ETHUSDT",1737596374670,[[3245.93,11.334],[3245.91,0.106],[3245.9,0.007],[3245.89,0.077],[3245.88,0.014]],[[3245.94,57.948],[3245.95,0.504],[3245.96,4.5],[3245.97,0.014],[3245.98,0.03]]]
["binance-futures","ETHUSDT",1737596404253,[[3243.37,38.715],[3243.34,0.014],[3243.31,0.007],[3243.28,0.007],[3237.61,1.391]],[[3243.38,31.154],[3243.39,0.281],[3243.4,3.749],[3243.41,1.542],[3243.43,0.014]]]
["binance-futures","ETHUSDT",1737596452388,[[3244.86,0.086],[3244.81,0.017],[3244.8,7.103],[3244.78,0.007],[3244.74,0.007]],[[3244.87,54.704],[3244.9,0.017],[3244.91,4.63],[3244.92,0.01],[3244.93,9.707]]]
["binance-futures","ETHUSDT",1737596501276,[[3245.9,0.509],[3245.69,0.07],[3245.67,0.015],[3245.65,0.007],[3245.62,0.007]],[[3245.91,95.303],[3245.93,1.406],[3245.94,6.202],[3245.97,0.044],[3245.98,0.053]]]
["binance-futures","ETHUSDT",1737596534385,[[3244.65,0.64],[3244.64,0.014],[3244.61,0.007],[3244.58,0.007],[3244.55,0.007]],[[3244.66,57.274],[3244.67,0.978],[3244.68,6.238],[3244.7,0.014],[3244.71,0.694]]]
["binance-futures","ETHUSDT",1737596586346,[[3244.82,27.513],[3244.81,0.007],[3244.8,0.376],[3244.78,0.007],[3244.77,0.053]],[[3244.83,8.699],[3244.84,0.023],[3244.86,1.387],[3244.89,0.007],[3244.9,0.007]]]
["binance-futures","ETHUSDT",1737596641637,[[3244.05,5.826],[3244.04,0.208],[3244.03,0.007],[3244.01,0.01],[3244.0,7.445]],[[3244.06,62.267],[3244.08,0.366],[3244.09,0.1],[3244.1,0.01],[3244.11,7.156]]]
["binance-futures","ETHUSDT",1737596720158,[[3242.99,72.899],[3242.98,0.007],[3242.97,1.212],[3242.96,8.111],[3242.95,0.007]],[[3243.0,6.899],[3243.03,0.334],[3243.04,6.471],[3243.1,0.014],[3243.23,0.029]]]
["binance-futures","ETHUSDT",1737596764852,[[3238.0,26.161],[3237.98,1.522],[3237.97,0.136],[3237.96,0.016],[3237.92,0.266]],[[3238.01,47.363],[3238.02,0.007],[3238.05,0.007],[3238.08,0.014],[3238.09,0.007]]]
["binance-futures","ETHUSDT",1737596792578,[[3237.58,111.158],[3237.57,0.498],[3237.56,3.4],[3237.54,0.007],[3237.52,1.233]],[[3237.59,5.623],[3237.62,0.01],[3237.63,4.207],[3237.65,0.07],[3237.68,0.014]]]
["binance-futures","ETHUSDT",1737596836251,[[3234.0,0.123],[3233.93,0.011],[3233.92,1.522],[3233.9,0.494],[3233.89,0.155]],[[3234.01,101.583],[3234.02,5.93],[3234.05,0.007],[3234.06,0.01],[3234.07,16.174]]]
["binance-futures","ETHUSDT",1737596879302,[[3228.96,73.435],[3228.94,0.083],[3228.91,0.728],[3228.9,18.59],[3228.88,0.02]],[[3228.97,50.293],[3228.98,0.066],[3229.0,0.027],[3229.03,0.007],[3229.04,1.248]]]
["binance-futures","ETHUSDT",1737596917692,[[3231.94,3.4],[3231.91,0.011],[3231.9,0.007],[3231.88,0.007],[3231.86,0.013]],[[3231.95,42.201],[3231.96,10.269],[3231.97,7.537],[3231.98,9.111],[3231.99,9.336]]]
["binance-futures","ETHUSDT",1737596951564,[[3235.6,1.676],[3235.59,0.014],[3235.56,0.007],[3235.53,0.007],[3235.52,0.007]],[[3235.61,31.83],[3235.62,0.729],[3235.65,0.01],[3235.68,2.528],[3235.69,8.739]]]
["binance-futures","ETHUSDT",1737596979847,[[3233.17,8.269],[3233.16,0.023],[3233.15,3.05],[3233.14,0.375],[3233.13,2.08]],[[3233.18,20.473],[3233.2,0.007],[3233.22,0.046],[3233.23,0.014],[3233.3,1.254]]]
["binance-futures","ETHUSDT",1737597020738,[[3227.41,8.633],[3227.38,0.014],[3227.36,0.735],[3227.34,0.112],[3227.28,0.083]],[[3227.42,46.983],[3227.44,0.014],[3227.47,0.007],[3227.49,0.223],[3227.5,1.467]]]
["binance-futures","ETHUSDT",1737597061976,[[3221.69,20.64],[3221.68,1.579],[3221.67,1.586],[3221.65,1.96],[3221.64,7.46]],[[3221.7,0.068],[3221.84,0.007],[3221.93,0.014],[3222.0,1.87],[3222.03,0.036]]]
["binance-futures","ETHUSDT",1737597127316,[[3232.32,15.713],[3232.31,0.264],[3232.3,1.885],[3232.25,0.021],[3232.24,1.238]],[[3232.33,21.232],[3232.35,0.007],[3232.39,0.168],[3232.4,0.191],[3232.5,0.12]]]
["binance-futures","ETHUSDT",1737597129685,[[3231.95,13.843],[3231.91,0.007],[3231.9,0.014],[3231.78,0.131],[3231.65,3.099]],[[3231.96,75.972],[3231.97,0.017],[3231.98,2.678],[3232.0,0.007],[3232.03,0.007]]]
["binance-futures","ETHUSDT",1737597171786,[[3231.2,28.614],[3231.18,0.017],[3231.17,5.783],[3231.14,0.027],[3231.1,0.007]],[[3231.21,44.222],[3231.22,0.011],[3231.24,0.007],[3231.26,0.007],[3231.29,0.017]]]
["binance-futures","ETHUSDT",1737597241324,[[3230.19,26.673],[3230.18,1.475],[3230.16,0.259],[3230.15,2.231],[3230.13,0.01]],[[3230.2,8.889],[3230.22,0.007],[3230.24,0.007],[3230.3,0.013],[3230.32,0.088]]]
["binance-futures","ETHUSDT",1737597285592,[[3228.11,38.884],[3228.1,1.815],[3228.09,0.007],[3228.04,0.014],[3228.03,1.352]],[[3228.12,23.263],[3228.13,0.007],[3228.14,0.007],[3228.16,0.007],[3228.19,0.014]]]
["binance-futures","ETHUSDT",1737597314343,[[3231.32,0.06],[3231.28,0.018],[3231.2,0.091],[3231.18,0.015],[3231.14,0.014]],[[3231.33,31.208],[3231.34,0.043],[3231.36,3.075],[3231.39,10.4],[3231.4,1.814]]]
["binance-futures","ETHUSDT",1737597359372,[[3228.0,2.496],[3227.99,0.007],[3227.98,0.007],[3227.94,0.007],[3227.93,0.007]],[[3228.01,20.856],[3228.02,0.044],[3228.04,0.007],[3228.06,1.743],[3228.08,0.014]]]
["binance-futures","ETHUSDT",1737597404859,[[3231.1,39.868],[3231.09,0.007],[3231.07,0.017],[3231.06,9.857],[3231.05,8.107]],[[3231.11,7.66],[3231.14,0.015],[3231.16,1.921],[3231.2,0.021],[3231.29,0.007]]]
["binance-futures","ETHUSDT",1737597433998,[[3232.96,10.515],[3232.95,3.911],[3232.94,0.25],[3232.9,0.25],[3232.89,0.25]],[[3232.97,21.622],[3232.98,1.522],[3233.0,0.007],[3233.01,2.695],[3233.06,17.922]]]
["binance-futures","ETHUSDT",1737597479341,[[3233.97,57.409],[3233.96,1.22],[3233.94,0.007],[3233.92,1.088],[3233.91,11.457]],[[3233.98,0.221],[3234.0,0.628],[3234.08,0.31],[3234.1,0.023],[3234.11,0.025]]]
["binance-futures","ETHUSDT",1737597525859,[[3233.0,6.966],[3232.98,0.007],[3232.88,0.327],[3232.8,2.258],[3232.76,0.015]],[[3233.01,27.523],[3233.02,0.474],[3233.04,1.202],[3233.05,3.9],[3233.07,1.542]]]
["binance-futures","ETHUSDT",1737597559265,[[3233.85,64.277],[3233.83,0.007],[3233.81,0.311],[3233.8,2.696],[3233.66,7.61]],[[3233.86,0.837],[3233.88,1.099],[3233.89,1.294],[3233.9,0.007],[3234.0,1.69]]]
["binance-futures","ETHUSDT",1737597607528,[[3235.78,9.059],[3235.77,5.858],[3235.76,24.241],[3235.75,41.2],[3235.74,12.325]],[[3235.82,0.533],[3235.84,0.014],[3235.86,0.022],[3235.92,6.437],[3235.95,0.008]]]
["binance-futures","ETHUSDT",1737597678400,[[3234.31,46.382],[3234.28,0.007],[3234.27,3.181],[3234.25,10.121]],[[3234.32,1.437],[3234.42,0.26],[3234.48,0.014],[3234.49,0.007],[3234.5,2.183]]]
["binance-futures","ETHUSDT",1737597722247,[[3231.79,1.571],[3231.74,0.03],[3231.7,0.761],[3231.61,0.01],[3231.6,3.049]],[[3231.8,47.29],[3231.81,0.043],[3231.82,0.024],[3231.83,0.01],[3231.86,0.414]]]
["binance-futures","ETHUSDT",1737597766213,[[3229.79,68.109],[3229.76,0.007],[3229.72,0.007],[3229.69,0.03],[3229.68,1.801]],[[3229.8,0.7],[3229.82,0.007],[3229.84,0.007],[3229.9,0.014],[3229.97,0.007]]]
["binance-futures","ETHUSDT",1737597796393,[[3229.05,18.523],[3229.01,0.007],[3229.0,0.007],[3228.92,0.453],[3228.88,0.039]],[[3229.06,11.772],[3229.08,0.007],[3229.1,0.23],[3229.11,0.007],[3229.13,0.007]]]
["binance-futures","ETHUSDT",1737597839708,[[3225.5,4.725],[3225.47,0.007],[3225.46,0.007],[3225.44,0.118],[3225.43,0.273]],[[3225.51,29.21],[3225.53,0.007],[3225.55,0.007],[3225.56,0.874],[3225.58,0.021]]]
["binance-futures","ETHUSDT",1737597866714,[[3229.12,15.685],[3229.11,0.695],[3229.1,2.189],[3229.08,0.02],[3229.07,0.007]],[[3229.13,2.933],[3229.2,0.007],[3229.25,0.662],[3229.29,0.007],[3229.37,0.063]]]
["binance-futures","ETHUSDT",1737597909230,[[3231.24,72.996],[3231.23,1.148],[3231.21,0.007],[3231.2,0.014],[3230.86,0.438]],[[3231.25,0.136],[3231.27,0.007],[3231.44,0.309],[3231.49,0.015],[3231.52,0.021]]]
["binance-futures","ETHUSDT",1737597951271,[[3224.75,0.012],[3224.73,0.007],[3224.71,0.18],[3224.7,0.007],[3224.67,0.012]],[[3224.76,106.897],[3224.77,8.294],[3224.79,0.007],[3224.8,9.34],[3224.82,0.027]]]
["binance-futures","ETHUSDT",1737597978568,[[3221.24,35.472],[3221.21,0.241],[3221.2,1.804],[3221.17,0.017],[3221.16,4.311]],[[3221.25,6.348],[3221.26,0.007],[3221.27,0.623],[3221.28,35.325],[3221.31,0.056]]]
["binance-futures","ETHUSDT",1737598020932,[[3221.23,26.284],[3221.22,0.007],[3221.2,0.008],[3221.11,0.861],[3221.1,2.574]],[[3221.24,4.793],[3221.25,0.59],[3221.26,0.007],[3221.27,0.007],[3221.29,0.007]]]
["binance-futures","ETHUSDT",1737598063365,[[3220.41,37.938],[3220.4,11.011],[3220.39,8.111],[3220.36,1.553],[3220.35,0.01]],[[3220.42,6.208],[3220.43,15.671],[3220.45,0.039],[3220.52,0.007],[3220.53,0.007]]]
["binance-futures","ETHUSDT",1737598132571,[[3221.21,3.209],[3221.17,24.34],[3221.15,7.325],[3221.14,36.36],[3221.13,21.674]],[[3221.45,0.057],[3221.46,8.302],[3221.48,3.12],[3221.5,20.106],[3221.51,3.107]]]
["binance-futures","ETHUSDT",1737598134770,[[3223.45,46.904],[3223.44,1.24],[3223.43,0.153],[3223.42,4.423],[3223.39,9.1]],[[3223.46,4.495],[3223.49,0.649],[3223.65,3.111],[3223.7,0.431],[3223.71,0.183]]]
["binance-futures","ETHUSDT",1737598203909,[[3221.08,59.35],[3221.06,0.011],[3221.04,0.007],[3221.01,0.007],[3221.0,1.804]],[[3221.09,6.042],[3221.1,0.383],[3221.11,0.007],[3221.14,0.007],[3221.22,9.066]]]
["binance-futures","ETHUSDT",1737598246428,[[3217.53,26.276],[3217.51,0.007],[3217.5,1.018],[3217.46,0.007],[3217.28,1.006]],[[3217.54,44.726],[3217.56,0.007],[3217.59,0.218],[3217.62,0.017],[3217.65,2.471]]]
["binance-futures","ETHUSDT",1737598288297,[[3219.51,0.007]],[[3219.63,0.25],[3219.64,45.746],[3219.65,22.105],[3219.66,82.952],[3219.67,5.849]]]
["binance-futures","ETHUSDT",1737598316168,[[3223.22,5.223],[3223.18,0.007],[3223.17,0.007],[3223.15,0.007],[3223.12,0.097]],[[3223.23,21.597],[3223.26,0.007],[3223.28,1.252],[3223.29,1.523],[3223.3,1.818]]]
["binance-futures","ETHUSDT",1737598360108,[[3220.74,10.587],[3220.73,0.007],[3220.72,0.007],[3220.7,0.007],[3220.69,0.007]],[[3220.75,38.274],[3220.78,0.013],[3220.8,1.535],[3220.82,0.014],[3220.84,0.305]]]
["binance-futures","ETHUSDT",1737598403892,[[3221.75,18.643],[3221.7,0.013],[3221.66,0.007],[3221.64,0.068],[3221.6,2.026]],[[3221.76,24.05],[3221.78,0.994],[3221.79,1.314],[3221.8,0.15],[3221.81,0.007]]]
["binance-futures","ETHUSDT",1737598433500,[[3223.72,12.0],[3223.7,0.007],[3223.69,0.007],[3223.66,0.007],[3223.65,0.007]],[[3223.73,9.905],[3223.74,0.007],[3223.75,0.089],[3223.79,0.013],[3223.8,0.007]]]
["binance-futures","ETHUSDT",1737598479107,[[3219.83,17.884],[3219.82,1.468],[3219.8,0.007],[3219.79,0.007],[3219.75,0.007]],[[3219.84,5.548],[3219.85,0.007],[3219.86,2.327],[3219.87,12.533],[3219.9,0.428]]]
["binance-futures","ETHUSDT",1737598509029,[[3220.25,0.475],[3220.24,4.418],[3220.22,0.007],[3220.18,0.007],[3220.17,0.007]],[[3220.26,38.741],[3220.28,1.451],[3220.29,0.007],[3220.3,1.804],[3220.32,0.007]]]
["binance-futures","ETHUSDT",1737598552224,[[3213.0,176.551],[3212.99,0.987],[3212.98,0.473],[3212.8,0.737],[3212.79,1.301]],[[3213.01,29.142],[3213.02,0.007],[3213.03,8.06],[3213.04,1.242],[3213.05,0.007]]]
["binance-futures","ETHUSDT",1737598592766,[[3212.77,41.278],[3212.76,5.923],[3212.7,1.185],[3212.69,2.365],[3212.67,0.365]],[[3212.78,5.044],[3212.8,7.295],[3212.81,0.007],[3212.82,0.014],[3212.84,0.007]]]
["binance-futures","ETHUSDT",1737598659878,[[3211.7,4.521],[3211.67,0.007],[3211.4,0.448],[3211.39,0.014],[3211.38,0.007]],[[3211.71,120.395],[3211.72,10.689],[3211.73,0.007],[3211.75,0.026],[3211.8,0.621]]]
["binance-futures","ETHUSDT",1737598702250,[[3210.0,296.351],[3209.99,0.928],[3209.98,0.007],[3209.97,0.113],[3209.96,0.635]],[[3210.01,20.926],[3210.02,0.007],[3210.04,0.007],[3210.07,0.007],[3210.1,1.136]]]
["binance-futures","ETHUSDT",1737598728967,[[3207.13,3.986],[3207.12,0.007],[3207.07,0.013],[3207.04,0.251]],[[3207.14,44.773],[3207.15,0.007],[3207.16,0.011],[3207.17,0.007],[3207.2,2.961]]]
["binance-futures","ETHUSDT",1737598770780,[[3209.57,24.735],[3209.56,1.963],[3209.55,45.077],[3209.54,0.144],[3209.53,0.007]],[[3209.58,8.951],[3209.59,0.077],[3209.6,3.433],[3209.62,0.007],[3209.65,0.007]]]
["binance-futures","ETHUSDT",1737598814046,[[3209.67,4.411],[3209.66,4.311],[3209.63,8.722],[3209.62,8.722],[3209.61,0.45]],[[3209.79,2.313],[3209.92,0.04],[3209.95,0.076],[3209.99,0.043],[3210.0,138.972]]]
["binance-futures","ETHUSDT",1737598840970,[[3206.0,76.854],[3205.99,0.656],[3205.92,2.018],[3205.91,13.29],[3205.83,1.948]],[[3206.01,4.609],[3206.02,0.007],[3206.04,0.007],[3206.07,0.007],[3206.08,0.007]]]
["binance-futures","ETHUSDT",1737598896035,[[3209.0,26.478],[3208.96,0.007],[3208.94,2.511],[3208.89,0.021],[3208.83,0.067]],[[3209.01,2.624],[3209.02,0.007],[3209.04,0.007],[3209.08,0.007],[3209.11,0.462]]]
["binance-futures","ETHUSDT",1737598925347,[[3209.76,36.043],[3209.73,0.007],[3209.71,0.101],[3209.7,1.839],[3209.69,0.007]],[[3209.77,14.306],[3209.78,0.007],[3209.79,0.007],[3209.81,0.007],[3209.84,0.047]]]
["binance-futures","ETHUSDT",1737598952365,[[3214.0,1.233],[3213.99,0.007],[3213.98,0.007],[3213.93,0.068],[3213.91,0.014]],[[3214.01,48.09],[3214.02,0.007],[3214.03,0.047],[3214.04,1.543],[3214.05,0.007]]]
["binance-futures","ETHUSDT",1737598994425,[[3212.89,25.91],[3212.86,0.007],[3212.85,0.007],[3212.82,0.014],[3212.75,1.086]],[[3212.9,14.097],[3212.91,0.02],[3212.92,0.007],[3212.94,0.007],[3212.97,0.047]]]
["binance-futures","ETHUSDT",1737599062846,[[3221.77,1.457],[3221.76,0.011],[3221.73,0.007],[3221.66,0.007],[3221.64,0.149]],[[3221.78,40.896],[3221.79,0.007],[3221.8,3.87],[3221.82,14.333],[3221.83,50.014]]]
["binance-futures","ETHUSDT",1737599065160,[[3221.39,58.431],[3221.38,0.007],[3221.36,1.302],[3221.34,1.202],[3221.33,0.282]],[[3221.4,0.323],[3221.5,0.014],[3221.55,0.741],[3221.56,0.12],[3221.6,0.372]]]
["binance-futures","ETHUSDT",1737599107746,[[3222.97,60.312],[3222.96,0.007],[3222.95,0.007],[3222.91,0.007],[3222.9,0.622]],[[3222.98,21.932],[3223.0,1.822],[3223.01,0.014],[3223.03,0.02],[3223.04,0.042]]]
["binance-futures","ETHUSDT",1737599178261,[[3223.55,10.985],[3223.53,8.018],[3223.46,0.007],[3223.43,0.165],[3223.41,0.017]],[[3223.56,58.326],[3223.59,0.91],[3223.61,0.007],[3223.65,0.007],[3223.67,0.892]]]
["binance-futures","ETHUSDT",1737599222583,[[3222.78,37.729],[3222.77,0.423],[3222.76,0.069],[3222.73,0.007],[3222.69,0.053]],[[3222.79,19.099],[3222.8,0.007],[3222.82,0.007],[3222.84,2.33],[3222.85,30.007]]]
["binance-futures","ETHUSDT",1737599251407,[[3222.13,5.523],[3222.12,0.007],[3222.11,0.007],[3222.1,0.035],[3222.08,0.014]],[[3222.14,28.141],[3222.15,0.03],[3222.17,0.081],[3222.19,0.007],[3222.21,0.007]]]
["binance-futures","ETHUSDT",1737599297250,[[3222.28,8.284],[3222.27,0.013],[3222.25,0.007],[3222.24,0.021],[3222.2,0.007]],[[3222.29,23.841],[3222.3,0.007],[3222.32,0.007],[3222.36,0.039],[3222.37,0.007]]]
["binance-futures","ETHUSDT",1737599346500,[[3222.85,17.321],[3222.84,0.085],[3222.83,0.007],[3222.82,0.007],[3222.78,0.007]],[[3222.86,8.75],[3222.87,0.007],[3222.88,0.043],[3222.9,0.007],[3222.93,0.007]]]
["binance-futures","ETHUSDT",1737599377243,[[3223.82,23.215],[3223.8,0.007],[3223.72,0.007],[3223.71,0.251],[3223.7,3.27]],[[3223.83,15.904],[3223.84,0.208],[3223.85,0.01],[3223.86,3.283],[3223.87,0.007]]]
["binance-futures","ETHUSDT",1737599421542,[[3223.7,46.182],[3223.68,8.722],[3223.67,23.155],[3223.66,2.532],[3223.65,12.665]],[[3223.71,0.025],[3223.75,1.874],[3223.84,0.026],[3223.85,1.004],[3223.87,0.007]]]
["binance-futures","ETHUSDT",1737599466085,[[3224.92,55.714],[3224.9,0.007],[3224.89,0.007],[3224.88,0.007],[3224.47,3.716]],[[3224.93,0.056],[3224.94,0.02],[3224.95,0.007],[3224.97,0.007],[3225.01,0.008]]]
["binance-futures","ETHUSDT",1737599495561,[[3226.37,17.443],[3226.34,0.007],[3226.33,0.007],[3226.3,0.035],[3226.28,0.007]],[[3226.38,44.767],[3226.39,25.999],[3226.4,0.179],[3226.42,0.627],[3226.44,0.209]]]
["binance-futures","ETHUSDT",1737599539395,[[3217.97,18.201],[3217.96,0.007],[3217.95,0.007],[3217.92,0.007],[3217.9,0.014]],[[3217.98,44.809],[3218.0,0.651],[3218.01,0.007],[3218.02,0.047],[3218.03,12.551]]]
["binance-futures","ETHUSDT",1737599607117,[[3217.76,17.812],[3217.75,0.007],[3217.73,0.007],[3217.72,0.007],[3217.71,0.703]],[[3217.77,48.564],[3217.78,0.007],[3217.81,0.02],[3217.83,0.075],[3217.84,0.648]]]
["binance-futures","ETHUSDT",1737599651335,[[3218.33,78.077],[3218.32,16.16],[3218.31,1.39],[3218.3,1.804],[3218.28,0.007]],[[3218.34,0.771],[3218.39,0.007],[3218.4,0.068],[3218.42,0.007],[3218.65,0.007]]]
["binance-futures","ETHUSDT",1737599696869,[[3217.57,41.721],[3217.56,1.059],[3217.55,0.01],[3217.54,8.107],[3217.53,0.007]],[[3217.58,11.689],[3217.59,0.007],[3217.62,2.1],[3217.63,0.007],[3217.68,0.042]]]
["binance-futures","ETHUSDT",1737599726172,[[3219.33,50.612],[3219.31,0.274],[3219.3,1.818],[3219.29,1.554],[3219.28,0.007]],[[3219.34,5.722],[3219.35,0.082],[3219.36,0.007],[3219.38,0.524],[3219.41,0.014]]]
["binance-futures","ETHUSDT",1737599773295,[[3215.0,51.618],[3214.96,0.077],[3214.93,0.007],[3214.88,1.257],[3214.82,0.06]],[[3215.01,32.084],[3215.02,0.053],[3215.03,0.01],[3215.04,4.611],[3215.05,0.007]]]
["binance-futures","ETHUSDT",1737599817060,[[3218.81,6.474],[3218.61,0.01],[3218.6,15.931],[3218.58,0.026],[3218.57,5.046]],[[3218.82,56.161],[3218.83,4.871],[3218.84,0.007],[3218.85,0.007],[3218.86,1.404]]]
["binance-futures","ETHUSDT",1737599846057,[[3215.0,2.132],[3214.88,0.02],[3214.82,0.11],[3214.8,0.445],[3214.08,9.971]],[[3215.01,119.662],[3215.05,0.007],[3215.06,1.035],[3215.07,8.107],[3215.08,0.629]]]
["binance-futures","ETHUSDT",1737599890273,[[3214.48,20.854],[3214.47,0.007],[3214.44,0.007],[3214.43,0.007],[3214.41,0.007]],[[3214.49,29.932],[3214.5,7.501],[3214.52,0.007],[3214.54,0.013],[3214.56,18.684]]]
["binance-futures","ETHUSDT",1737599919106,[[3212.8,19.251],[3212.77,0.007],[3212.76,0.007],[3212.72,0.007],[3211.13,12.302]],[[3212.81,12.443],[3212.82,0.007],[3212.83,3.804],[3212.84,0.007],[3212.85,0.007]]]
["binance-futures","ETHUSDT",1737599962985,[[3212.72,8.883],[3212.71,50.558],[3212.7,10.664],[3212.69,3.255],[3212.68,2.589]],[[3212.74,0.408],[3212.75,0.031],[3212.76,0.007],[3212.79,0.741],[3212.8,0.548]]]
["binance-futures","ETHUSDT",1737600006907,[[3215.63,31.94],[3215.61,0.113],[3215.6,1.244],[3215.59,0.007],[3215.57,0.007]],[[3215.64,18.299],[3215.66,0.007],[3215.68,0.007],[3215.71,0.014],[3215.82,0.007]]]
["binance-futures","ETHUSDT",1737600035132,[[3215.34,75.118],[3215.32,0.017],[3215.31,3.596],[3215.3,1.811],[3215.27,0.014]],[[3215.35,21.281],[3215.36,11.247],[3215.37,3.398],[3215.38,0.586],[3215.39,0.007]]]
["binance-futures","ETHUSDT",1737600080547,[[3217.88,52.616],[3217.86,0.894],[3217.85,0.007],[3217.84,0.01],[3217.81,2.571]],[[3217.89,1.955],[3217.9,0.052],[3217.92,0.007],[3217.97,0.556],[3218.03,0.007]]]
["binance-futures","ETHUSDT",1737600149079,[[3220.9,1.77],[3220.88,0.007],[3220.75,0.014],[3220.72,0.007],[3220.7,0.007]],[[3220.91,128.734],[3220.92,1.334],[3220.93,0.18],[3220.95,18.65],[3220.96,9.302]]]
["binance-futures","ETHUSDT",1737600194437,[[3219.74,15.499],[3219.73,0.007],[3219.72,0.007],[3219.69,0.007],[3219.43,9.08]],[[3219.75,25.467],[3219.77,0.615],[3219.79,0.014],[3219.81,0.015],[3219.82,0.013]]]
["binance-futures","ETHUSDT",1737600241501,[[3218.4,16.606],[3218.34,0.007],[3218.33,0.007],[3218.3,0.007],[3218.27,0.046]],[[3218.41,49.615],[3218.42,0.007],[3218.43,2.687],[3218.44,0.086],[3218.45,0.007]]]
["binance-futures","ETHUSDT",1737600272930,[[3217.01,33.47],[3217.0,4.087],[3216.96,0.007],[3216.95,0.007],[3216.94,0.512]],[[3217.02,51.877],[3217.05,0.007],[3217.06,0.01],[3217.07,3.213],[3217.08,0.007]]]
["binance-futures","ETHUSDT",1737600320863,[[3217.6,45.406],[3217.59,0.032],[3217.57,0.007],[3217.56,0.007],[3217.54,0.018]],[[3217.61,48.763],[3217.68,0.014],[3217.72,0.266],[3217.75,0.007],[3217.76,0.612]]]
["binance-futures","ETHUSDT",1737600366906,[[3216.49,47.218],[3216.48,0.007],[3216.43,0.007],[3216.42,0.579],[3216.41,2.507]],[[3216.5,10.733],[3216.51,0.142],[3216.52,0.044],[3216.53,0.057],[3216.57,0.013]]]
["binance-futures","ETHUSDT",1737600395559,[[3218.9,33.88],[3218.82,0.007],[3218.81,0.347],[3218.75,1.568],[3218.74,0.21]],[[3218.91,5.916],[3218.94,0.007],[3218.97,0.007],[3219.0,0.007],[3219.03,0.007]]]
["binance-futures","ETHUSDT",1737600438745,[[3217.42,22.379],[3217.41,0.526],[3217.37,0.007],[3217.35,0.007],[3217.3,0.007]],[[3217.43,24.037],[3217.44,1.243],[3217.45,0.007],[3217.46,0.322],[3217.49,0.629]]]
["binance-futures","ETHUSDT",1737600468011,[[3220.43,70.9],[3220.41,0.507],[3220.39,4.312],[3220.38,81.61],[3220.37,0.007]],[[3220.44,1.357],[3220.45,0.007],[3220.47,0.007],[3220.56,0.282],[3220.59,0.013]]]
["binance-futures","ETHUSDT",1737600512987,[[3220.27,3.815],[3220.25,0.007],[3220.22,0.013],[3220.21,1.881],[3220.1,0.013]],[[3220.28,33.711],[3220.29,0.032],[3220.32,0.01],[3220.34,12.537],[3220.35,2.404]]]
["binance-futures","ETHUSDT",1737600558158,[[3217.95,119.167],[3217.93,7.536],[3217.91,0.19],[3217.9,0.014],[3217.89,7.093]],[[3217.96,4.428],[3217.97,0.007],[3217.98,0.007],[3218.0,0.014],[3218.05,0.007]]]
["binance-futures","ETHUSDT",1737600628826,[[3217.2,35.232],[3217.19,131.757],[3217.18,0.011],[3217.17,0.696],[3217.15,0.313]],[[3217.21,0.075],[3217.23,0.007],[3217.24,0.007],[3217.25,0.007],[3217.26,0.007]]]
["binance-futures","ETHUSDT",1737600674644,[[3216.0,11.763],[3215.99,0.007],[3215.98,0.011],[3215.96,0.007],[3215.95,0.007]],[[3216.01,30.0],[3216.02,1.493],[3216.03,0.15],[3216.05,1.741],[3216.07,0.007]]]
["binance-futures","ETHUSDT",1737600677094,[[3216.0,11.442],[3215.99,0.007],[3215.98,0.007],[3215.96,0.039],[3215.95,0.007]],[[3216.01,22.49],[3216.02,0.08],[3216.04,0.007],[3216.06,0.047],[3216.07,0.007]]]
["binance-futures","ETHUSDT",1737600748964,[[3211.68,6.709],[3211.67,0.007],[3211.63,0.007],[3211.61,0.013],[3211.6,0.014]],[[3211.69,37.241],[3211.71,4.511],[3211.73,0.007],[3211.76,1.257],[3211.85,0.098]]]
["binance-futures","ETHUSDT",1737600794258,[[3212.77,71.65],[3212.74,0.007],[3212.73,1.213],[3212.72,0.107],[3212.7,0.913]],[[3212.78,2.601],[3212.79,0.007],[3212.83,0.145],[3212.96,0.124],[3213.04,1.25]]]
["binance-futures","ETHUSDT",1737600824229,[[3216.89,71.683],[3216.88,1.262],[3216.86,0.007],[3216.85,0.007],[3216.82,0.007]],[[3216.9,2.959],[3216.99,0.012],[3217.0,0.118],[3217.04,0.007],[3217.05,0.02]]]
["binance-futures","ETHUSDT",1737600871486,[[3217.11,8.536],[3217.1,4.6],[3217.08,9.606],[3217.03,4.6],[3217.02,4.6]],[[3217.16,7.447],[3217.17,0.06],[3217.2,0.365],[3217.23,0.03],[3217.24,0.03]]]
["binance-futures","ETHUSDT",1737600939965,[[3220.21,0.017],[3220.16,0.914],[3220.15,0.007],[3220.14,0.007],[3220.13,0.01]],[[3220.22,38.187],[3220.23,2.835],[3220.25,10.962],[3220.26,13.789],[3220.27,8.722]]]
["binance-futures","ETHUSDT",1737600953824,[[3221.51,88.687],[3221.47,1.979],[3221.46,2.876],[3221.44,1.223],[3221.43,0.007]],[[3221.52,4.044],[3221.53,0.014],[3221.56,0.007],[3221.57,0.01],[3221.59,0.007]]]
["binance-futures","ETHUSDT",1737601000228,[[3222.95,30.583],[3222.88,0.737],[3222.87,17.482],[3222.83,1.552],[3222.8,1.25]],[[3222.96,1.218],[3222.98,0.013],[3223.0,0.014],[3223.03,1.541],[3223.07,0.007]]]
["binance-futures","ETHUSDT",1737601030686,[[3221.05,10.111],[3221.02,0.318],[3221.01,0.007],[3221.0,0.345],[3220.94,0.197]],[[3221.06,23.074],[3221.07,6.91],[3221.08,0.007],[3221.1,0.007],[3221.13,0.635]]]
["binance-futures","ETHUSDT",1737601078519,[[3222.69,49.261],[3222.67,0.778],[3222.66,2.056],[3222.64,1.25],[3222.62,0.014]],[[3222.7,3.191],[3222.71,0.007],[3222.72,2.274],[3222.73,0.013],[3222.76,0.01]]]
["binance-futures","ETHUSDT",1737601125145,[[3224.3,75.476],[3224.28,0.007],[3224.27,0.007],[3224.26,0.295],[3224.25,0.007]],[[3224.31,5.124],[3224.32,0.007],[3224.34,0.007],[3224.37,0.037],[3224.38,0.037]]]
["binance-futures","ETHUSDT",1737601203194,[[3222.2,29.683],[3222.19,6.666],[3222.09,11.166],[3222.07,4.2],[3222.06,4.64]],[[3222.22,0.073],[3222.31,0.06],[3222.35,0.08],[3222.39,0.18],[3222.4,0.007]]]
["binance-futures","ETHUSDT",1737601248737,[[3220.7,16.661],[3220.67,0.007],[3220.66,0.007],[3220.63,1.56]],[[3220.71,15.293],[3220.72,1.924],[3220.73,0.032],[3220.74,0.007],[3220.75,0.007]]]
["binance-futures","ETHUSDT",1737601294330,[[3221.78,41.416],[3221.77,0.007],[3221.76,0.545],[3221.75,5.138],[3221.74,1.6]],[[3221.79,20.767],[3221.8,2.191],[3221.84,0.065],[3221.85,0.02],[3221.86,0.01]]]
["binance-futures","ETHUSDT",1737601324065,[[3224.59,15.201],[3224.57,0.007],[3224.56,0.007],[3224.54,0.218],[3224.53,0.007]],[[3224.6,36.099],[3224.61,0.093],[3224.63,2.103],[3224.65,0.007],[3224.68,0.082]]]
["binance-futures","ETHUSDT",1737601369044,[[3225.29,59.863],[3225.28,1.135],[3225.27,0.017],[3225.26,3.965],[3225.25,0.673]],[[3225.3,5.627],[3225.33,0.007],[3225.35,0.007],[3225.39,0.627],[3225.45,0.007]]]
["binance-futures","ETHUSDT",1737601399567,[[3224.15,57.396],[3224.14,1.311],[3224.13,3.41],[3224.12,0.017],[3224.11,4.741]],[[3224.16,16.583],[3224.17,0.007],[3224.2,0.383],[3224.22,0.032],[3224.24,0.007]]]
["binance-futures","ETHUSDT",1737601444153,[[3225.87,21.719],[3225.86,0.007],[3225.85,0.105],[3225.84,1.241],[3225.83,0.007]],[[3225.88,45.246],[3225.9,2.183],[3225.92,0.007],[3225.94,0.822],[3225.95,0.007]]]
["binance-futures","ETHUSDT",1737601488570,[[3227.3,1.346],[3227.28,0.007],[3227.27,0.007],[3227.25,0.032],[3227.22,0.007]],[[3227.31,119.461],[3227.32,0.01],[3227.33,0.057],[3227.34,12.7],[3227.35,1.2]]]
["binance-futures","ETHUSDT",1737601517147,[[3227.32,55.392],[3227.31,30.274],[3227.3,9.019],[3227.28,1.248],[3227.27,0.007]],[[3227.33,10.67],[3227.36,0.007],[3227.41,0.013],[3227.42,0.007],[3227.5,3.123]]]
["binance-futures","ETHUSDT",1737601561532,[[3229.59,80.882],[3229.58,3.481],[3229.57,0.007],[3229.56,0.007],[3229.52,1.556]],[[3229.6,3.087],[3229.62,0.102],[3229.68,0.017],[3229.69,0.07],[3229.71,0.047]]]
["binance-futures","ETHUSDT",1737601631188,[[3231.88,76.61],[3231.86,0.007],[3231.85,0.007],[3231.81,0.021],[3231.8,0.491]],[[3231.89,9.807],[3231.91,0.007],[3231.95,0.01],[3231.97,0.007],[3231.98,0.327]]]
["binance-futures","ETHUSDT",1737601676466,[[3232.22,82.038],[3232.21,1.234],[3232.2,2.175],[3232.19,9.149],[3232.18,1.619]],[[3232.23,8.316],[3232.24,0.007],[3232.25,0.031],[3232.33,1.873],[3232.34,0.126]]]
["binance-futures","ETHUSDT",1737601678970,[[3232.47,23.351],[3232.46,0.007],[3232.44,0.007],[3232.43,0.007],[3232.41,0.172]],[[3232.48,17.749],[3232.49,0.007],[3232.51,1.579],[3232.52,0.03],[3232.53,0.044]]]
["binance-futures","ETHUSDT",1737601750650,[[3233.0,16.896],[3232.98,0.007],[3232.95,0.001],[3232.82,0.01],[3232.81,0.017]],[[3233.01,46.954],[3233.03,0.007],[3233.04,2.795],[3233.05,0.032],[3233.06,0.371]]]
["binance-futures","ETHUSDT",1737601798907,[[3234.29,55.101],[3234.28,2.024],[3234.27,1.758],[3234.25,0.12],[3234.22,0.014]],[[3234.3,49.7],[3234.31,0.103],[3234.32,0.053],[3234.33,1.646],[3234.35,0.007]]]
["binance-futures","ETHUSDT",1737601844491,[[3233.1,24.666],[3233.09,0.013],[3233.08,1.597],[3233.07,1.586],[3233.06,0.468]],[[3233.11,36.874],[3233.13,0.007],[3233.14,2.952],[3233.15,0.392],[3233.16,0.02]]]
["binance-futures","ETHUSDT",1737601874868,[[3232.62,82.418],[3232.61,3.234],[3232.6,15.288],[3232.57,1.586],[3232.56,0.007]],[[3232.63,18.873],[3232.67,0.616],[3232.68,27.686],[3232.7,0.309],[3232.74,0.316]]]
["binance-futures","ETHUSDT",1737601922354,[[3233.8,41.825],[3233.79,1.256],[3233.77,2.632],[3233.76,1.529],[3233.73,0.007]],[[3233.81,21.714],[3233.82,0.007],[3233.88,0.007],[3233.93,0.007],[3233.97,79.18]]]
["binance-futures","ETHUSDT",1737601953525,[[3231.96,33.045],[3231.92,0.007],[3231.91,2.83],[3231.9,2.264],[3231.89,3.716]],[[3231.97,0.89],[3231.98,0.017],[3232.0,2.196],[3232.01,0.007],[3232.02,0.119]]]
["binance-futures","ETHUSDT",1737602002742,[[3233.3,36.345],[3233.29,0.042],[3233.28,0.014],[3233.27,0.007],[3233.25,0.02]],[[3233.31,29.894],[3233.33,0.007],[3233.34,0.01],[3233.35,4.159],[3233.36,0.007]]]
["binance-futures","ETHUSDT",1737602052874,[[3233.17,10.417],[3233.15,0.007],[3233.14,1.763],[3233.12,0.007],[3233.1,0.064]],[[3233.18,44.193],[3233.19,0.03],[3233.2,0.007],[3233.24,0.025],[3233.25,0.017]]]
["binance-futures","ETHUSDT",1737602086481,[[3233.3,75.574],[3233.28,0.007],[3233.27,0.007],[3233.23,1.999],[3233.15,6.102]],[[3233.31,8.387],[3233.32,0.007],[3233.33,0.007],[3233.34,0.196],[3233.36,0.007]]]
["binance-futures","ETHUSDT",1737602134967,[[3233.25,8.899],[3233.23,0.007],[3233.21,0.327],[3233.2,0.007],[3233.18,0.007]],[[3233.26,72.035],[3233.27,0.017],[3233.29,2.349],[3233.3,2.179],[3233.33,6.101]]]
["binance-futures","ETHUSDT",1737602183898,[[3233.45,29.724],[3233.44,0.784],[3233.42,0.142],[3233.41,16.648],[3233.39,0.223]],[[3233.55,0.879],[3233.6,20.019],[3233.61,0.017],[3233.72,0.014],[3233.81,16.233]]]
["binance-futures","ETHUSDT",1737602260667,[[3234.62,5.766],[3234.61,0.085],[3234.57,0.007],[3234.56,0.014],[3234.55,0.007]],[[3234.63,150.067],[3234.65,0.017],[3234.66,5.941],[3234.67,0.007],[3234.69,0.007]]]
["binance-futures","ETHUSDT",1737602307940,[[3234.7,7.129],[3234.67,0.548],[3234.63,0.007],[3234.6,0.331],[3234.59,0.222]],[[3234.71,107.832],[3234.72,0.388],[3234.73,3.9],[3234.74,0.007],[3234.75,0.007]]]
["binance-futures","ETHUSDT",1737602339416,[[3234.92,14.723],[3234.88,2.14],[3234.86,0.207],[3234.85,0.039]],[[3234.93,47.24],[3234.95,0.007],[3234.96,1.637],[3234.98,1.546],[3235.0,1.732]]]
["binance-futures","ETHUSDT",1737602387161,[[3236.03,84.96],[3236.02,0.053],[3236.01,3.881],[3236.0,41.839],[3235.99,37.705]],[[3236.04,0.092],[3236.06,0.289],[3236.09,0.099],[3236.1,0.102],[3236.11,0.213]]]
["binance-futures","ETHUSDT",1737602434219,[[3235.84,1.389],[3235.81,0.013],[3235.77,0.05],[3235.76,0.007],[3235.73,0.007]],[[3235.85,63.079],[3235.88,0.007],[3235.9,2.183],[3235.92,1.202],[3235.96,3.242]]]
["binance-futures","ETHUSDT",1737602463509,[[3235.67,6.396],[3235.66,0.007],[3235.65,0.007],[3235.62,0.007],[3235.6,0.007]],[[3235.68,54.272],[3235.69,0.037],[3235.7,2.206],[3235.71,0.03],[3235.75,0.027]]]
["binance-futures","ETHUSDT",1737602506835,[[3237.4,11.733],[3237.34,0.01],[3237.33,3.109],[3237.32,0.01],[3237.31,3.111]],[[3237.41,54.494],[3237.42,0.007],[3237.43,0.007],[3237.45,0.007],[3237.46,1.51]]]
["binance-futures","ETHUSDT",1737602537829,[[3237.0,33.905],[3236.99,0.498],[3236.96,0.379],[3236.95,4.442],[3236.93,0.007]],[[3237.01,40.669],[3237.02,0.057],[3237.03,23.752],[3237.04,0.007],[3237.05,0.631]]]
["binance-futures","ETHUSDT",1737602582989,[[3236.34,59.112],[3236.33,8.232],[3236.3,0.007],[3236.29,1.202],[3236.26,0.017]],[[3236.35,4.682],[3236.36,0.007],[3236.37,0.02],[3236.4,0.021],[3236.44,1.169]]]
["binance-futures","ETHUSDT",1737602632273,[[3237.6,35.576],[3237.59,1.563],[3237.57,0.007],[3237.55,0.057],[3237.5,1.579]],[[3237.61,26.689],[3237.62,0.007],[3237.64,0.053],[3237.65,0.007],[3237.67,0.007]]]
["binance-futures","ETHUSDT",1737602709410,[[3238.39,78.037],[3238.38,0.474],[3238.37,0.007],[3238.36,0.007],[3238.32,0.007]],[[3238.4,5.709],[3238.42,1.37],[3238.5,0.014],[3238.51,0.029],[3238.52,0.06]]]
["binance-futures","ETHUSDT",1737602712284,[[3238.81,71.409],[3238.8,6.027],[3238.79,0.007],[3238.78,0.007],[3238.76,1.551]],[[3238.82,2.592],[3238.85,0.007],[3238.9,0.021],[3238.98,2.518],[3239.04,0.061]]]
["binance-futures","ETHUSDT",1737602761323,[[3238.87,42.974],[3238.86,0.007],[3238.81,0.159],[3238.8,0.625],[3238.78,0.017]],[[3238.88,9.129],[3238.89,0.044],[3238.9,0.201],[3238.91,2.716],[3238.93,0.191]]]
["binance-futures","ETHUSDT",1737602835185,[[3239.18,9.998],[3239.17,1.001],[3239.15,0.007],[3239.13,0.06],[3239.07,0.007]],[[3239.19,84.066],[3239.2,4.088],[3239.21,1.306],[3239.22,0.007],[3239.23,0.007]]]
["binance-futures","ETHUSDT",1737602881612,[[3238.63,6.684],[3238.6,0.007],[3238.59,0.007],[3238.56,0.007],[3238.47,0.033]],[[3238.64,34.347],[3238.67,2.184],[3238.69,0.007],[3238.71,0.057],[3238.72,0.007]]]
["binance-futures","ETHUSDT",1737602914331,[[3238.95,70.754],[3238.93,1.555],[3238.92,0.007],[3238.91,0.007],[3238.9,0.007]],[[3238.96,1.114],[3238.98,0.007],[3239.0,0.007],[3239.03,0.014],[3239.06,0.007]]]
["binance-futures","ETHUSDT",1737602962210,[[3239.78,0.854],[3239.75,0.025],[3239.71,0.007],[3239.67,0.033],[3239.66,0.007]],[[3239.79,31.925],[3239.81,0.007],[3239.82,1.213],[3239.83,3.471],[3239.84,1.235]]]
["binance-futures","ETHUSDT",1737603018304,[[3239.04,22.313],[3239.02,0.007],[3239.01,1.018],[3239.0,4.615],[3238.95,0.014]],[[3239.05,313.54],[3239.06,1.599],[3239.07,0.07],[3239.09,0.007],[3239.12,0.014]]]
["binance-futures","ETHUSDT",1737603038597,[[3239.0,23.424],[3238.99,0.007],[3238.94,0.007],[3238.86,0.007]],[[3239.01,69.808],[3239.03,0.061],[3239.04,0.687],[3239.05,4.981],[3239.06,0.087]]]
["binance-futures","ETHUSDT",1737603088289,[[3238.16,45.309],[3238.15,0.007],[3238.13,0.007],[3238.11,0.01],[3238.1,4.163]],[[3238.17,51.68],[3238.2,0.014],[3238.22,0.782],[3238.23,16.629],[3238.24,0.05]]]
["binance-futures","ETHUSDT",1737603119145,[],[[3236.74,5.187],[3236.8,0.007],[3236.81,1.431],[3236.84,1.025],[3236.85,2.682]]]
["binance-futures","ETHUSDT",1737603165135,[[3238.55,37.437],[3238.54,0.016],[3238.53,0.007],[3238.52,0.007],[3238.51,0.297]],[[3238.56,4.666],[3238.59,0.017],[3238.6,3.535],[3238.62,0.007],[3238.64,0.007]]]
["binance-futures","ETHUSDT",1737603214261,[[3238.4,103.459],[3238.39,2.31],[3238.38,0.032],[3238.37,0.017],[3238.36,6.607]],[[3238.41,12.838],[3238.45,0.007],[3238.48,0.246],[3238.54,0.007],[3238.55,0.321]]]
["binance-futures","ETHUSDT",1737603291451,[[3238.92,29.87],[3238.91,0.189],[3238.9,0.007],[3238.89,0.007],[3238.88,0.007]],[[3238.93,45.043],[3238.94,1.604],[3238.95,0.833],[3238.96,2.429],[3238.98,0.007]]]
["binance-futures","ETHUSDT",1737603341913,[[3240.29,52.539],[3240.28,0.007],[3240.27,0.01],[3240.26,14.876],[3240.25,1.803]],[[3240.3,31.975],[3240.31,0.319],[3240.33,0.02],[3240.4,12.363],[3240.43,0.087]]]
["binance-futures","ETHUSDT",1737603389957,[[3241.11,28.863],[3241.1,2.183],[3241.08,0.007],[3241.07,0.017],[3241.06,6.001]],[[3241.12,13.522],[3241.19,0.007],[3241.2,1.246],[3241.21,0.078],[3241.23,0.007]]]
["binance-futures","ETHUSDT",1737603419367,[[3239.8,0.011],[3239.75,0.014],[3239.7,0.013],[3239.68,0.021],[3239.61,0.024]],[[3239.81,100.084],[3239.82,3.362],[3239.83,4.417],[3239.84,1.235],[3239.85,0.372]]]
["binance-futures","ETHUSDT",1737603467355,[[3238.4,22.658],[3238.37,0.007],[3238.35,0.196],[3238.34,0.014],[3238.33,0.014]],[[3238.41,30.537],[3238.42,0.012],[3238.43,0.007],[3238.44,0.135],[3238.45,1.944]]]
["binance-futures","ETHUSDT",1737603498580,[[3239.63,0.855],[3239.6,0.014],[3239.51,0.007],[3239.5,0.007],[3239.49,0.551]],[[3239.64,120.424],[3239.65,0.017],[3239.66,3.353],[3239.67,4.405],[3239.68,0.02]]]
["binance-futures","ETHUSDT",1737603549570,[[3238.65,59.632],[3238.63,0.007],[3238.6,0.068],[3238.58,0.086],[3238.57,2.294]],[[3238.66,14.094],[3238.69,0.007],[3238.74,0.007],[3238.75,0.372],[3238.82,0.021]]]
["binance-futures","ETHUSDT",1737603598558,[[3239.07,79.79],[3239.05,0.007],[3239.01,2.945],[3239.0,21.697],[3238.95,0.007]],[[3239.08,28.021],[3239.09,9.272],[3239.11,0.007],[3239.12,0.007],[3239.13,0.602]]]
["binance-futures","ETHUSDT",1737603628352,[[3239.35,20.027],[3239.34,0.007],[3239.3,0.007],[3239.13,0.007],[3239.11,0.642]],[[3239.36,26.974],[3239.4,0.007],[3239.41,0.111],[3239.43,1.38],[3239.44,5.552]]]
["binance-futures","ETHUSDT",1737603677506,[[3238.75,63.332],[3238.74,2.511],[3238.73,0.007],[3238.71,0.45],[3238.68,9.168]],[[3238.76,9.511],[3238.77,0.145],[3238.78,3.525],[3238.83,0.007],[3238.85,0.014]]]
["binance-futures","ETHUSDT",1737603727089,[[3237.54,14.222],[3237.5,0.014],[3237.46,0.743],[3237.38,0.627],[3237.24,0.963]],[[3237.55,29.64],[3237.56,4.276],[3237.57,1.545],[3237.58,0.01],[3237.59,3.152]]]
["binance-futures","ETHUSDT",1737603809336,[[3238.41,91.234],[3238.4,6.237],[3238.37,0.007],[3238.36,0.007],[3238.35,0.013]],[[3238.42,11.343],[3238.43,0.007],[3238.45,2.964],[3238.46,0.007],[3238.48,0.007]]]
["binance-futures","ETHUSDT",1737603812687,[[3238.41,49.473],[3238.4,0.192],[3238.37,0.007],[3238.36,0.007],[3238.35,0.013]],[[3238.42,20.305],[3238.43,0.007],[3238.44,0.193],[3238.45,2.953],[3238.46,0.007]]]
["binance-futures","ETHUSDT",1737603896575,[[3238.05,25.752],[3238.04,0.098],[3238.01,0.007],[3238.0,0.062],[3237.99,0.017]],[[3238.06,39.946],[3238.07,0.007],[3238.08,0.011],[3238.09,2.422],[3238.1,1.545]]]
["binance-futures","ETHUSDT",1737603944373,[[3236.17,92.795],[3236.15,0.007],[3236.14,0.01],[3236.13,3.94],[3236.12,0.007]],[[3236.18,19.862],[3236.19,0.01],[3236.2,4.088],[3236.24,1.242],[3236.27,3.417]]]
["binance-futures","ETHUSDT",1737603994259,[[3235.92,26.6],[3235.89,0.02],[3235.87,0.01],[3235.8,0.395],[3235.77,0.013]],[[3235.93,74.702],[3235.94,0.007],[3235.95,0.01],[3235.96,3.591],[3235.97,1.235]]]
["binance-futures","ETHUSDT",1737604024730,[[3234.07,32.417],[3233.99,5.989],[3233.98,6.083],[3233.97,0.014],[3233.96,0.007]],[[3234.08,73.066],[3234.09,0.729],[3234.11,0.007],[3234.15,0.014],[3234.16,2.652]]]
["binance-futures","ETHUSDT",1737604072589,[[3232.27,43.29],[3232.25,0.039],[3232.22,1.406],[3232.21,0.007],[3232.2,0.007]],[[3232.28,5.057],[3232.29,0.007],[3232.3,0.007],[3232.35,0.007],[3232.4,0.376]]]
["binance-futures","ETHUSDT",1737604103961,[[3231.96,33.183],[3231.95,1.793],[3231.92,0.007],[3231.91,0.007],[3231.9,0.007]],[[3231.97,46.812],[3231.98,0.007],[3231.99,1.559],[3232.0,2.113],[3232.01,0.02]]]
["binance-futures","ETHUSDT",1737604147236,[[3227.69,0.488],[3227.67,0.02],[3227.63,0.007],[3227.62,0.017],[3227.6,0.007]],[[3227.7,117.995],[3227.71,12.425],[3227.73,1.6],[3227.74,3.625],[3227.75,0.007]]]
["binance-futures","ETHUSDT",1737604193173,[[3226.86,43.027],[3226.85,0.456],[3226.84,0.247],[3226.83,7.002],[3226.82,0.007]],[[3226.87,25.401],[3226.88,0.007],[3226.9,0.02],[3226.94,0.007],[3226.97,0.93]]]
["binance-futures","ETHUSDT",1737604221065,[[3223.69,36.043],[3223.68,0.024],[3223.66,0.007],[3223.64,0.089],[3223.62,0.014]],[[3223.7,30.798],[3223.72,0.007],[3223.73,0.611],[3223.74,3.221],[3223.77,1.881]]]
["binance-futures","ETHUSDT",1737604264177,[[3218.99,0.67],[3218.96,0.007],[3218.92,0.025],[3218.85,0.112],[3218.81,0.007]],[[3219.0,63.401],[3219.01,10.533],[3219.03,0.007],[3219.07,0.007],[3219.1,0.007]]]
["binance-futures","ETHUSDT",1737604306004,[[3216.77,47.057],[3216.76,0.047],[3216.75,0.097],[3216.74,1.863],[3216.73,0.007]],[[3216.78,19.912],[3216.79,0.007],[3216.81,0.007],[3216.85,0.014],[3216.9,0.376]]]
["binance-futures","ETHUSDT",1737604375201,[[3221.56,6.498],[3221.54,0.007],[3221.53,0.007],[3221.49,0.007],[3221.38,0.29]],[[3221.57,17.988],[3221.6,1.524],[3221.66,1.407],[3221.69,1.138],[3221.73,17.418]]]
["binance-futures","ETHUSDT",1737604418549,[[3223.98,27.539],[3223.96,0.007],[3223.95,0.007],[3223.91,0.014],[3222.26,3.088]],[[3223.99,18.345],[3224.0,9.061],[3224.01,0.007],[3224.03,0.643],[3224.04,0.007]]]
["binance-futures","ETHUSDT",1737604448628,[[3220.72,0.074],[3220.7,0.014],[3220.67,0.007],[3220.64,0.007],[3220.62,0.007]],[[3220.73,46.403],[3220.76,1.22],[3220.78,0.102],[3220.79,0.007],[3220.98,1.449]]]
["binance-futures","ETHUSDT",1737604495218,[[3223.45,24.94],[3223.44,0.007],[3223.43,0.007],[3223.4,0.007],[3223.38,0.007]],[[3223.46,12.246],[3223.48,0.007],[3223.5,0.021],[3223.53,0.024],[3223.54,18.582]]]
["binance-futures","ETHUSDT",1737604540569,[[3223.36,38.121],[3223.35,0.008],[3223.33,0.007],[3223.3,0.007],[3223.28,0.007]],[[3223.37,18.461],[3223.39,0.007],[3223.4,0.007],[3223.42,0.007],[3223.44,1.259]]]
["binance-futures","ETHUSDT",1737604572700,[[3224.99,33.725],[3224.98,0.068],[3224.96,0.007],[3224.95,0.007],[3224.92,0.278]],[[3225.0,120.941],[3225.02,0.391],[3225.04,0.037],[3225.06,0.019],[3225.07,0.035]]]
["binance-futures","ETHUSDT",1737604622869,[[3224.99,101.397],[3224.97,2.216],[3224.96,2.019],[3224.95,0.817],[3224.92,0.007]],[[3225.0,89.729],[3225.03,0.007],[3225.09,0.013],[3225.1,0.127],[3225.13,0.007]]]
["binance-futures","ETHUSDT",1737604671625,[[3224.58,0.453],[3224.57,2.283],[3224.53,0.007],[3224.48,0.013],[3224.46,0.007]],[[3224.59,87.069],[3224.63,0.007],[3224.65,0.007],[3224.66,1.571],[3224.67,1.551]]]
["binance-futures","ETHUSDT",1737604703936,[[3226.99,7.048],[3226.9,0.376],[3226.89,0.024],[3226.87,0.305],[3226.7,0.532]],[[3227.0,83.536],[3227.01,0.007],[3227.03,0.007],[3227.04,1.259],[3227.05,0.923]]]
["binance-futures","ETHUSDT",1737604751442,[[3226.59,61.597],[3226.58,0.017],[3226.57,0.007],[3226.56,0.007],[3226.53,0.007]],[[3226.6,36.485],[3226.61,0.032],[3226.62,3.611],[3226.64,0.014],[3226.65,0.007]]]
["binance-futures","ETHUSDT",1737604829103,[[3226.54,29.432],[3226.53,6.168],[3226.51,0.007],[3226.49,0.116],[3226.48,1.24]],[[3226.55,13.73],[3226.56,0.394],[3226.58,1.845],[3226.59,0.007],[3226.62,0.007]]]
["binance-futures","ETHUSDT",1737604832044,[[3226.54,25.235],[3226.53,3.968],[3226.51,0.007],[3226.49,0.007],[3226.47,0.007]],[[3226.55,21.296],[3226.56,0.394],[3226.58,1.845],[3226.59,0.007],[3226.62,0.438]]]
["binance-futures","ETHUSDT",1737604880597,[[3225.52,21.362],[3225.51,0.031],[3225.42,0.061],[3225.4,0.372],[3225.38,0.987]],[[3225.53,34.644],[3225.54,1.197],[3225.55,2.634],[3225.56,1.393],[3225.6,0.634]]]
["binance-futures","ETHUSDT",1737604961728,[[3225.78,177.034],[3225.77,1.545],[3225.76,1.247],[3225.75,0.007],[3225.74,0.961]],[[3225.79,8.813],[3225.81,0.007],[3225.82,0.032],[3225.87,0.007],[3225.88,0.013]]]
["binance-futures","ETHUSDT",1737605010060,[[3227.21,30.045],[3227.2,53.778],[3227.18,0.007],[3227.17,0.007],[3227.12,1.247]],[[3227.22,31.196],[3227.23,0.019],[3227.24,0.147],[3227.25,2.327],[3227.26,0.05]]]
["binance-futures","ETHUSDT",1737605041596,[[3225.97,32.13],[3225.95,0.024],[3225.75,0.289],[3225.74,1.608],[3225.73,0.007]],[[3225.98,95.569],[3226.01,0.007],[3226.03,0.007],[3226.05,0.094],[3226.06,0.936]]]
["binance-futures","ETHUSDT",1737605089969,[[3224.12,30.921],[3224.09,0.007],[3224.08,0.007],[3224.05,0.007],[3223.66,1.763]],[[3224.13,32.747],[3224.14,0.007],[3224.16,0.007],[3224.19,0.007],[3224.21,0.01]]]
["binance-futures","ETHUSDT",1737605138027,[[3222.8,62.56],[3222.76,0.007],[3222.75,0.046],[3222.73,0.007],[3222.72,0.117]],[[3222.81,1.609],[3222.82,0.007],[3222.84,0.007],[3222.87,0.007],[3222.88,0.007]]]
["binance-futures","ETHUSDT",1737605159317,[[3222.89,6.618],[3222.88,0.007],[3222.87,0.068],[3222.86,0.007],[3222.85,0.039]],[[3222.9,47.264],[3222.91,0.966],[3222.92,5.339],[3222.94,0.126],[3222.95,0.007]]]
["binance-futures","ETHUSDT",1737605213711,[[3226.99,4.535],[3226.98,0.007],[3226.96,0.007],[3226.95,0.007],[3226.92,0.007]],[[3227.0,27.915],[3227.01,0.127],[3227.02,0.046],[3227.04,1.254],[3227.07,0.007]]]
["binance-futures","ETHUSDT",1737605259893,[[3226.86,11.803],[3226.83,0.007],[3226.82,0.007],[3226.72,0.018],[3226.71,0.201]],[[3226.87,32.332],[3226.88,0.007],[3226.9,1.811],[3226.91,0.053],[3226.94,0.014]]]
["binance-futures","ETHUSDT",1737605291228,[[3226.67,4.666],[3226.63,0.007],[3226.62,0.007],[3226.56,0.007],[3226.47,0.007]],[[3226.68,54.398],[3226.69,0.118],[3226.7,1.804],[3226.71,3.278],[3226.72,3.272]]]
["binance-futures","ETHUSDT",1737605336729,[[3229.57,22.461],[3229.54,0.007],[3229.49,0.007],[3229.37,0.007],[3229.29,0.515]],[[3229.58,192.271],[3229.59,1.734],[3229.6,6.865],[3229.61,8.223],[3229.62,0.621]]]
["binance-futures","ETHUSDT",1737605415359,[[3228.79,47.635],[3228.78,3.499],[3228.76,0.007],[3228.74,0.746],[3228.73,0.017]],[[3228.8,18.961],[3228.81,1.102],[3228.82,2.859],[3228.84,0.007],[3228.87,0.141]]]
["binance-futures","ETHUSDT",1737605466294,[[3228.31,15.704],[3228.3,0.007],[3228.28,0.007],[3228.27,0.007],[3228.24,0.01]],[[3228.32,81.202],[3228.33,0.027],[3228.34,1.61],[3228.35,0.007],[3228.37,0.234]]]
["binance-futures","ETHUSDT",1737605517395,[[3225.45,49.927],[3225.44,2.313],[3225.43,10.043],[3225.41,0.037],[3225.4,1.052]],[[3225.46,44.158],[3225.47,1.637],[3225.48,0.01],[3225.49,4.961],[3225.5,0.659]]]
["binance-futures","ETHUSDT",1737605550281,[[3225.16,13.104],[3225.15,0.007],[3225.14,0.007],[3225.11,0.007],[3225.09,0.007]],[[3225.17,71.765],[3225.18,0.693],[3225.2,0.01],[3225.21,12.908],[3225.22,0.523]]]
["binance-futures","ETHUSDT",1737605599760,[[3223.64,68.757],[3223.6,0.007],[3223.59,0.007],[3223.57,0.007],[3223.56,0.007]],[[3223.65,41.184],[3223.68,0.07],[3223.69,0.007],[3223.71,0.024],[3223.72,3.544]]]
["binance-futures","ETHUSDT",1737605633046,[[3224.48,74.837],[3224.47,3.975],[3224.44,0.692],[3224.43,1.111],[3224.42,0.505]],[[3224.49,32.296],[3224.5,0.03],[3224.55,0.007],[3224.58,0.007],[3224.6,0.064]]]
["binance-futures","ETHUSDT",1737605684669,[[3221.88,32.231],[3221.87,0.217],[3221.83,1.463],[3221.82,0.007],[3221.81,0.061]],[[3221.89,88.995],[3221.9,1.854],[3221.91,7.089],[3221.92,2.218],[3221.93,2.502]]]
["binance-futures","ETHUSDT",1737605733322,[[3219.3,24.161],[3219.28,0.007],[3219.26,2.303],[3219.25,0.007],[3219.24,0.01]],[[3219.31,61.932],[3219.33,2.765],[3219.34,0.039],[3219.36,1.248],[3219.37,0.007]]]
["binance-futures","ETHUSDT",1737605761506,[[3218.29,49.443],[3218.28,0.007],[3218.24,0.053],[3218.22,0.007],[3218.16,4.555]],[[3218.3,31.369],[3218.34,0.02],[3218.35,2.371],[3218.36,0.007],[3218.37,0.007]]]
["binance-futures","ETHUSDT",1737605807398,[[3221.27,29.674],[3221.25,0.007],[3221.24,0.235],[3221.22,0.007],[3221.21,0.007]],[[3221.28,37.912],[3221.3,1.822],[3221.32,0.007],[3221.34,1.761],[3221.35,0.696]]]
["binance-futures","ETHUSDT",1737605854611,[[3221.99,110.434],[3221.98,42.087],[3221.97,32.86],[3221.96,0.007],[3221.95,1.552]],[[3222.0,0.897],[3222.01,0.07],[3222.07,0.007],[3222.08,0.007],[3222.14,0.535]]]
["binance-futures","ETHUSDT",1737605884741,[[3222.91,31.528],[3222.89,0.007],[3222.88,0.007],[3222.84,0.007],[3222.71,6.309]],[[3222.92,32.068],[3222.95,0.007],[3222.97,0.007],[3222.99,0.007],[3223.0,0.547]]]
["binance-futures","ETHUSDT",1737605933341,[[3222.62,28.695],[3222.6,4.775],[3222.59,0.007],[3222.56,0.007],[3222.35,0.017]],[[3222.63,33.958],[3222.64,0.07],[3222.66,0.007],[3222.68,2.37],[3222.7,1.811]]]
["binance-futures","ETHUSDT",1737606003864,[[3218.51,1.218],[3218.46,0.007],[3218.4,2.194],[3218.33,0.007],[3218.32,0.042]],[[3218.52,46.583],[3218.53,0.007],[3218.54,0.384],[3218.55,0.007],[3218.56,0.007]]]
["binance-futures","ETHUSDT",1737606048804,[[3217.0,68.077],[3216.99,0.109],[3216.98,0.123],[3216.96,0.415],[3216.9,0.15]],[[3217.01,16.818],[3217.02,1.468],[3217.04,2.746],[3217.05,0.007],[3217.16,0.007]]]
["binance-futures","ETHUSDT",1737606092029,[[3214.43,24.097],[3214.41,0.007],[3214.4,0.021],[3214.39,0.013],[3214.38,0.007]],[[3214.44,22.682],[3214.45,0.044],[3214.46,0.18],[3214.47,1.779],[3214.48,1.242]]]
["binance-futures","ETHUSDT",1737606119528,[[3209.75,40.717],[3209.74,0.832],[3209.71,11.656],[3209.7,1.804],[3209.68,0.007]],[[3209.76,19.241],[3209.79,0.007],[3209.83,0.014],[3209.84,0.007],[3209.87,0.093]]]
["binance-futures","ETHUSDT",1737606161977,[[3213.68,70.742],[3213.67,1.0],[3213.66,4.26],[3213.59,0.044],[3213.57,7.367]],[[3213.74,3.334],[3213.78,0.373],[3213.79,0.022],[3213.84,0.014],[3213.89,0.02]]]
["binance-futures","ETHUSDT",1737606204538,[[3213.99,1.848],[3213.96,0.007],[3213.95,0.127],[3213.94,0.03],[3213.93,0.037]],[[3214.0,60.818],[3214.01,0.01],[3214.02,3.114],[3214.03,1.111],[3214.04,1.509]]]
["binance-futures","ETHUSDT",1737606233121,[[3211.89,43.116],[3211.88,0.01],[3211.87,5.911],[3211.86,0.04],[3211.85,0.007]],[[3211.9,4.216],[3211.93,1.285],[3211.94,0.007],[3211.97,0.305],[3211.98,0.007]]]
["binance-futures","ETHUSDT",1737606278576,[[3209.99,83.195],[3209.98,1.829],[3209.96,5.888],[3209.95,32.055],[3209.94,19.063]],[[3210.0,0.007],[3210.01,4.597],[3210.08,0.064],[3210.09,0.631],[3210.11,0.007]]]
["binance-futures","ETHUSDT",1737606307427,[[3210.37,15.085],[3210.3,0.007],[3210.25,0.151],[3210.24,1.727],[3210.22,0.017]],[[3210.38,50.731],[3210.4,0.007],[3210.42,0.007],[3210.43,0.77],[3210.44,8.959]]]
["binance-futures","ETHUSDT",1737606352419,[[3210.63,44.425],[3210.61,0.007],[3210.57,0.014],[3210.54,0.393],[3210.53,0.007]],[[3210.64,73.958],[3210.66,0.007],[3210.68,0.007],[3210.71,0.007],[3210.78,0.007]]]
["binance-futures","ETHUSDT",1737606397360,[[3215.78,41.002],[3215.77,0.415],[3215.72,0.007],[3215.71,0.162],[3215.7,2.501]],[[3215.79,31.675],[3215.8,0.019],[3215.81,4.676],[3215.82,0.014],[3215.84,0.049]]]
["binance-futures","ETHUSDT",1737606470950,[[3209.23,26.686],[3209.22,0.094],[3209.21,0.205],[3209.2,3.049],[3209.19,0.007]],[[3209.24,11.575],[3209.25,0.06],[3209.26,0.007],[3209.27,0.007],[3209.3,0.007]]]
["binance-futures","ETHUSDT",1737606516538,[[3208.21,0.027],[3208.19,0.007],[3208.18,0.045],[3208.17,0.02],[3208.12,0.136]],[[3208.22,32.257],[3208.23,26.69],[3208.26,1.129],[3208.28,34.987],[3208.29,57.298]]]
["binance-futures","ETHUSDT",1737606544941,[[3207.1,13.251],[3207.07,0.073],[3207.06,2.191],[3207.05,0.007],[3206.82,5.381]],[[3207.11,101.078],[3207.12,8.01],[3207.13,0.047],[3207.15,0.04],[3207.16,0.01]]]
["binance-futures","ETHUSDT",1737606588966,[[3207.46,40.36],[3207.45,0.007],[3207.44,0.007],[3207.42,0.124],[3207.41,0.04]],[[3207.47,15.551],[3207.5,0.007],[3207.52,0.902],[3207.53,0.014],[3207.54,0.007]]]
["binance-futures","ETHUSDT",1737606632395,[[3205.99,93.133],[3205.96,0.007],[3205.95,0.007],[3205.94,1.241],[3205.93,0.007]],[[3206.0,586.219],[3206.04,12.062],[3206.05,0.007],[3206.07,0.014],[3206.08,0.014]]]
["binance-futures","ETHUSDT",1737606661415,[[3206.29,18.595],[3206.25,0.007],[3206.24,0.16],[3206.22,0.007],[3206.21,0.007]],[[3206.3,134.458],[3206.31,0.165],[3206.34,0.116],[3206.36,0.316],[3206.37,0.021]]]
["binance-futures","ETHUSDT",1737606704505,[[3211.03,37.844],[3210.97,0.704],[3210.96,4.133],[3210.95,0.507],[3210.94,0.01]],[[3211.04,5.842],[3211.05,0.019],[3211.07,0.007],[3211.1,0.007],[3211.11,0.007]]]
["binance-futures","ETHUSDT",1737606747346,[[3213.5,33.904],[3213.49,12.112],[3213.35,0.014],[3213.31,0.68],[3213.3,2.815]],[[3213.51,39.694],[3213.52,1.411],[3213.55,0.007],[3213.58,0.007],[3213.6,5.9]]]
["binance-futures","ETHUSDT",1737606777151,[[3213.58,54.524],[3213.57,0.007],[3213.53,0.65],[3213.51,0.017],[3213.44,1.965]],[[3213.59,16.152],[3213.6,0.007],[3213.62,0.007],[3213.65,0.007],[3213.66,0.007]]]
["binance-futures","ETHUSDT",1737606824182,[[3211.91,53.999],[3211.9,1.822],[3211.89,0.007],[3211.85,0.007],[3211.83,1.783]],[[3211.92,1.197],[3211.95,0.007],[3212.02,0.255],[3212.09,0.02],[3212.23,0.017]]]
["binance-futures","ETHUSDT",1737606853953,[[3211.47,35.493],[3211.45,0.007],[3211.41,0.201],[3211.4,0.15],[3211.39,0.007]],[[3211.48,18.06],[3211.5,0.007],[3211.52,0.007],[3211.55,0.014],[3211.62,1.874]]]
["binance-futures","ETHUSDT",1737606901561,[[3212.58,21.874],[3212.57,14.889],[3212.53,0.154],[3212.52,0.013],[3212.48,0.708]],[[3212.59,62.841],[3212.66,0.024],[3212.67,0.666],[3212.69,0.01],[3212.7,6.057]]]
["binance-futures","ETHUSDT",1737606949503,[[3212.0,12.398],[3211.99,0.015],[3211.92,0.007],[3211.91,0.007],[3211.9,0.013]],[[3212.01,76.109],[3212.02,0.863],[3212.03,19.289],[3212.05,0.007],[3212.65,1.272]]]
["binance-futures","ETHUSDT",1737607025346,[[3213.18,0.556],[3213.15,0.007],[3213.14,0.007],[3213.12,0.077],[3212.95,0.054]],[[3213.19,78.716],[3213.2,1.263],[3213.21,0.007],[3213.26,0.014],[3213.28,0.062]]]
["binance-futures","ETHUSDT",1737607070742,[[3206.68,44.897],[3206.67,0.745],[3206.66,3.4],[3206.64,1.253],[3206.63,0.007]],[[3206.69,7.523],[3206.7,0.128],[3206.72,0.02],[3206.73,0.007],[3206.75,0.014]]]
["binance-futures","ETHUSDT",1737607101149,[[3206.13,1.421],[3205.9,1.594],[3205.75,2.883],[3205.66,13.461],[3205.65,14.76]],[[3206.14,91.057],[3206.15,0.007],[3206.16,0.073],[3206.17,0.007],[3206.18,0.007]]]
["binance-futures","ETHUSDT",1737607142037,[[3193.22,2.765],[3193.1,0.365],[3193.04,0.365],[3193.03,2.5],[3193.02,1.344]],[[3193.23,30.733],[3193.27,2.262],[3193.32,4.5],[3193.37,37.093],[3193.38,3.2]]]
["binance-futures","ETHUSDT",1737607182455,[[3186.69,1.892],[3186.66,0.007],[3186.63,0.007],[3186.6,3.32],[3186.58,1.582]],[[3186.7,83.771],[3186.71,5.499],[3186.72,1.248],[3186.79,0.037],[3186.8,1.248]]]
["binance-futures","ETHUSDT",1737607232732,[[3191.87,0.101],[3191.84,0.007],[3191.83,0.007],[3191.82,2.099],[3191.81,0.007]],[[3191.88,110.652],[3191.89,14.855],[3191.9,0.007],[3191.91,1.572],[3191.92,1.249]]]
["binance-futures","ETHUSDT",1737607249839,[[3190.78,97.088],[3190.76,3.465],[3190.75,2.316],[3190.74,6.9],[3190.73,0.817]],[[3190.79,0.628],[3190.8,0.457],[3190.95,0.325],[3191.0,0.034],[3191.04,0.021]]]
["binance-futures","ETHUSDT",1737607291117,[[3192.54,22.88],[3192.51,0.007],[3192.5,0.007],[3192.49,0.033],[3192.48,1.289]],[[3192.55,14.72],[3192.56,0.007],[3192.57,0.007],[3192.59,0.007],[3192.62,0.359]]]
["binance-futures","ETHUSDT",1737607318138,[[3196.54,13.749],[3196.53,0.007],[3196.51,0.109],[3196.5,0.007],[3196.49,0.007]],[[3196.55,24.574],[3196.56,0.007],[3196.61,0.007],[3196.64,0.007],[3196.66,0.007]]]
["binance-futures","ETHUSDT",1737607360233,[[3194.4,2.214],[3194.32,0.007],[3194.3,0.383],[3194.21,0.013],[3194.2,1.361]],[[3194.41,77.148],[3194.42,0.011],[3194.43,0.365],[3194.46,6.098],[3194.48,0.047]]]
["binance-futures","ETHUSDT",1737607429807,[[3194.57,35.669],[3194.56,1.918],[3194.51,0.765],[3194.5,1.804],[3194.49,0.072]],[[3194.58,3.028],[3194.6,0.007],[3194.61,0.007],[3194.63,0.007],[3194.8,0.036]]]
["binance-futures","ETHUSDT",1737607474307,[[3196.71,24.486],[3196.64,0.014],[3196.53,0.007],[3196.5,0.46],[3196.48,0.007]],[[3196.72,86.698],[3196.73,4.33],[3196.74,2.569],[3196.75,0.007],[3196.77,0.007]]]
["binance-futures","ETHUSDT",1737607476852,[[3197.03,23.045],[3197.01,0.007],[3196.97,0.007],[3196.96,1.262],[3196.95,0.007]],[[3197.04,39.409],[3197.05,0.047],[3197.07,0.05],[3197.08,4.849],[3197.09,0.007]]]
["binance-futures","ETHUSDT",1737607545217,[[3200.0,10.655],[3199.91,0.007],[3199.9,0.429],[3199.89,10.243],[3199.45,0.139]],[[3200.01,40.761],[3200.03,0.007],[3200.04,0.007],[3200.06,0.007],[3200.08,0.033]]]
["binance-futures","ETHUSDT",1737607588007,[[3200.0,22.893],[3199.98,0.007],[3199.87,3.638],[3199.86,0.007],[3199.85,0.007]],[[3200.01,3.267],[3200.03,0.007],[3200.04,0.007],[3200.06,0.007],[3200.09,0.007]]]
["binance-futures","ETHUSDT",1737607633566,[[3200.93,61.148],[3200.92,1.976],[3200.91,0.007],[3200.9,0.014],[3200.89,1.202]],[[3200.94,9.809],[3200.99,0.007],[3201.0,0.649],[3201.05,0.02],[3201.06,0.216]]]
["binance-futures","ETHUSDT",1737607661868,[[3199.58,0.013],[3199.57,0.007],[3199.48,0.013],[3199.47,0.742],[3199.44,0.115]],[[3199.59,58.687],[3199.62,0.017],[3199.63,13.844],[3199.64,0.007],[3199.65,0.007]]]
["binance-futures","ETHUSDT",1737607706797,[[3194.73,2.422],[3194.72,0.014],[3194.56,0.622],[3194.55,0.4],[3194.5,0.016]],[[3194.74,136.086],[3194.75,1.346],[3194.78,2.59],[3194.81,0.014],[3194.85,2.5]]]
["binance-futures","ETHUSDT",1737607735368,[[3195.92,24.246],[3195.91,0.011],[3195.9,0.015]],[[3195.93,49.331],[3195.95,0.007],[3195.96,15.248],[3195.97,6.022],[3195.98,15.245]]]
["binance-futures","ETHUSDT",1737607778492,[[3197.74,64.376],[3197.72,0.007],[3197.71,0.007],[3197.68,0.03],[3197.6,1.073]],[[3197.75,154.533],[3197.77,0.02],[3197.79,0.007],[3197.8,0.038],[3197.93,0.024]]]
["binance-futures","ETHUSDT",1737607822694,[[3195.68,116.292],[3195.67,0.007],[3195.63,0.523],[3195.61,0.049],[3195.6,9.083]],[[3195.69,1.492],[3195.7,0.007],[3195.76,1.276],[3195.84,0.014],[3195.85,0.014]]]
["binance-futures","ETHUSDT",1737607852835,[[3195.89,17.399],[3195.86,0.014],[3195.82,0.014],[3195.81,0.011]],[[3195.9,47.606],[3195.92,1.269],[3195.93,0.063],[3195.97,0.024],[3195.98,4.666]]]
["binance-futures","ETHUSDT",1737607897081,[[3196.8,48.097],[3196.79,0.007],[3196.78,0.007],[3196.77,0.12],[3196.76,0.329]],[[3196.81,32.255],[3196.82,56.35],[3196.86,0.01],[3196.88,0.014],[3196.9,0.014]]]
["binance-futures","ETHUSDT",1737607972251,[[3196.3,36.156],[3196.28,0.054],[3196.24,0.272],[3196.23,0.092],[3196.22,0.014]],[[3196.31,21.077],[3196.32,0.03],[3196.33,0.007],[3196.39,0.007],[3196.45,0.007]]]
["binance-futures","ETHUSDT",1737608020657,[[3195.89,21.062],[3195.88,6.964],[3195.86,0.014],[3195.82,0.007],[3194.53,4.841]],[[3195.9,51.313],[3195.92,1.269],[3195.93,0.01],[3195.94,5.562],[3195.95,1.596]]]
["binance-futures","ETHUSDT",1737608066895,[[3192.96,27.118],[3192.95,0.545],[3192.94,3.04],[3192.93,0.007],[3192.92,0.007]],[[3192.97,28.882],[3192.98,0.007],[3192.99,0.018],[3193.0,354.363],[3193.01,0.021]]]
["binance-futures","ETHUSDT",1737608097099,[[3195.56,11.47],[3195.55,0.042],[3195.52,0.033],[3195.51,0.007],[3195.5,0.014]],[[3195.57,87.101],[3195.58,0.07],[3195.59,0.086],[3195.6,0.64],[3195.62,0.007]]]
["binance-futures","ETHUSDT",1737608145472,[[3195.99,74.326],[3195.98,0.033],[3195.96,0.007],[3195.95,0.007],[3195.93,0.244]],[[3196.0,556.301],[3196.01,0.038],[3196.02,0.017],[3196.03,0.008],[3196.04,0.007]]]
["binance-futures","ETHUSDT",1737608192229,[[3198.34,137.85],[3198.32,2.76],[3198.31,0.016],[3198.3,5.918],[3198.29,2.226]],[[3198.35,5.502],[3198.38,0.007],[3198.4,0.02],[3198.43,0.007],[3198.45,0.011]]]
["binance-futures","ETHUSDT",1737608221926,[[3198.22,23.559],[3198.21,1.072],[3198.15,0.02],[3198.12,0.008],[3198.09,0.04]],[[3198.23,29.928],[3198.24,0.04],[3198.25,2.518],[3198.26,0.008],[3198.27,0.007]]]
["binance-futures","ETHUSDT",1737608268197,[[3198.2,13.284],[3198.19,0.007],[3198.16,0.007],[3198.15,0.007],[3198.13,0.007]],[[3198.21,23.037],[3198.22,0.007],[3198.24,0.007],[3198.26,2.543],[3198.27,6.694]]]
["binance-futures","ETHUSDT",1737608299439,[[3195.76,41.65],[3195.74,0.04],[3195.73,0.007],[3195.72,0.558],[3195.71,3.907]],[[3195.77,12.165],[3195.79,0.02],[3195.84,0.021],[3195.85,0.007],[3195.92,1.33]]]
["binance-futures","ETHUSDT",1737608345668,[[3194.07,24.282],[3194.04,0.014],[3194.0,0.111],[3193.99,2.315],[3193.89,1.026]],[[3194.08,20.486],[3194.1,0.014],[3194.12,0.016],[3194.15,2.518],[3194.25,0.909]]]
["binance-futures","ETHUSDT",1737608394504,[[3197.2,68.526],[3197.19,0.407],[3197.17,0.007],[3197.16,0.007],[3197.04,0.007]],[[3197.21,44.828],[3197.25,0.007],[3197.28,0.021],[3197.32,0.085],[3197.4,0.626]]]
["binance-futures","ETHUSDT",1737608466401,[[3198.93,19.554],[3198.9,0.007],[3198.89,0.007],[3198.8,0.383],[3198.79,0.007]],[[3198.94,34.757],[3198.95,1.309],[3198.96,1.251],[3198.97,21.179],[3198.98,19.349]]]
["binance-futures","ETHUSDT",1737608510553,[[3199.99,53.219],[3199.98,0.486],[3199.96,0.011],[3199.94,0.007],[3199.93,0.344]],[[3200.0,305.028],[3200.01,0.024],[3200.03,0.007],[3200.06,0.017],[3200.09,0.017]]]
["binance-futures","ETHUSDT",1737608512832,[[3200.32,29.301],[3200.3,0.007],[3200.29,0.007],[3200.26,0.007],[3200.13,0.017]],[[3200.33,31.537],[3200.34,2.083],[3200.35,0.117],[3200.36,0.007],[3200.46,0.047]]]
["binance-futures","ETHUSDT",1737608588331,[[3201.45,31.589],[3201.44,1.262],[3201.42,0.007],[3201.36,0.351],[3201.3,0.625]],[[3201.46,17.482],[3201.47,0.017],[3201.48,113.141],[3201.5,0.154],[3201.52,0.063]]]
["binance-futures","ETHUSDT",1737608637648,[[3202.37,86.166],[3202.36,4.754],[3202.35,17.753]],[[3202.38,9.01],[3202.4,0.421],[3202.42,0.031],[3202.45,0.127],[3202.46,0.028]]]
["binance-futures","ETHUSDT",1737608667736,[[3202.36,48.604],[3202.35,1.66],[3202.32,0.05],[3202.31,0.007],[3202.25,2.867]],[[3202.37,5.94],[3202.38,0.01],[3202.39,10.85],[3202.4,0.007],[3202.42,0.007]]]
["binance-futures","ETHUSDT",1737608714450,[[3200.66,46.248],[3200.65,0.04],[3200.61,0.007],[3200.59,0.727],[3200.58,0.007]],[[3200.67,12.512],[3200.68,0.007],[3200.7,0.007],[3200.71,0.886],[3200.73,0.007]]]
["binance-futures","ETHUSDT",1737608761670,[[3202.0,41.368],[3201.99,0.033],[3201.96,0.007],[3201.9,0.643],[3201.87,0.04]],[[3202.01,34.372],[3202.02,1.565],[3202.07,0.007],[3202.09,2.5],[3202.2,2.165]]]
["binance-futures","ETHUSDT",1737608792402,[[3203.18,14.742],[3203.15,0.007],[3203.13,0.021],[3203.11,0.007],[3203.1,0.007]],[[3203.19,111.124],[3203.2,6.786],[3203.22,0.007],[3203.25,0.017],[3203.26,11.239]]]
["binance-futures","ETHUSDT",1737608840781,[[3203.99,120.335],[3203.98,0.04],[3203.96,1.572],[3203.94,0.007],[3203.93,0.007]],[[3204.0,33.782],[3204.02,0.007],[3204.03,0.067],[3204.04,0.011],[3204.06,0.603]]]
["binance-futures","ETHUSDT",1737608872348,[[3203.58,38.721],[3203.56,0.007],[3203.51,0.014],[3203.5,0.007],[3203.45,0.298]],[[3203.59,60.378],[3203.6,2.182],[3203.61,2.507],[3203.65,3.407],[3203.68,0.332]]]
["binance-futures","ETHUSDT",1737608923095,[[3206.99,83.25],[3206.98,0.007],[3206.94,1.712],[3206.93,0.106],[3206.92,6.617]],[[3207.0,1.406],[3207.02,0.163],[3207.04,0.027],[3207.1,0.746],[3207.16,0.026]]]
["binance-futures","ETHUSDT",1737608966926,[[3206.78,44.967],[3206.77,0.028],[3206.73,0.047],[3206.72,0.007],[3206.71,0.007]],[[3206.79,24.313],[3206.81,0.069],[3206.83,0.007],[3206.89,0.007],[3206.98,0.01]]]
["binance-futures","ETHUSDT",1737609041185,[[3207.75,0.705],[3207.74,0.007],[3207.73,0.007]],[[3207.76,58.74],[3207.77,0.011],[3207.8,2.202],[3207.81,0.03],[3207.82,0.05]]]
["binance-futures","ETHUSDT",1737609090332,[[3208.34,42.298],[3208.32,0.007],[3208.31,0.007],[3208.29,0.01],[3208.27,0.007]],[[3208.35,22.336],[3208.37,0.007],[3208.39,0.007],[3208.4,2.183],[3208.42,0.014]]]
["binance-futures","ETHUSDT",1737609140931,[[3206.31,79.741],[3206.3,0.018],[3206.29,0.852],[3206.23,0.007],[3206.22,0.013]],[[3206.32,3.342],[3206.33,0.007],[3206.35,0.007],[3206.38,0.024],[3206.41,0.007]]]
["binance-futures","ETHUSDT",1737609174069,[[3206.7,43.351],[3206.69,0.038],[3206.61,0.007],[3206.6,0.091],[3206.59,0.007]],[[3206.71,64.939],[3206.72,1.62],[3206.74,0.007],[3206.78,1.586],[3206.98,3.814]]]
["binance-futures","ETHUSDT",1737609228805,[[3206.41,26.788],[3206.4,0.007],[3206.33,0.007],[3206.3,0.438],[3206.29,0.149]],[[3206.42,36.765],[3206.43,1.614],[3206.46,0.04],[3206.48,0.007],[3206.52,1.567]]]
["binance-futures","ETHUSDT",1737609260390,[[3208.69,42.295],[3208.67,0.007],[3208.66,0.007],[3208.64,0.217],[3208.62,1.091]],[[3208.7,17.982],[3208.72,0.007],[3208.73,0.008],[3208.74,0.007],[3208.85,14.465]]]
["binance-futures","ETHUSDT",1737609295037,[[3208.55,73.936],[3208.54,0.007],[3208.52,1.59],[3208.51,0.007],[3208.5,2.172]],[[3208.56,26.049],[3208.57,1.414],[3208.58,0.007],[3208.61,0.043],[3208.64,0.037]]]
["binance-futures","ETHUSDT",1737609356806,[[3210.23,52.381],[3210.22,1.375],[3210.21,5.9],[3210.2,2.179],[3210.19,0.007]],[[3210.24,1.643],[3210.26,0.007],[3210.28,0.007],[3210.31,0.007],[3210.34,0.014]]]
["binance-futures","ETHUSDT",1737609386763,[[3210.59,9.301],[3210.58,0.081],[3210.55,0.01],[3210.5,0.007],[3210.48,0.014]],[[3210.6,114.025],[3210.61,0.816],[3210.62,9.071],[3210.63,0.04],[3210.64,1.294]]]
["binance-futures","ETHUSDT",1737609435454,[[3211.56,99.769],[3211.55,0.558],[3211.54,3.517],[3211.53,7.691],[3211.51,0.007]],[[3211.57,1.113],[3211.58,0.071],[3211.68,1.571],[3211.69,0.039],[3211.73,0.037]]]
["binance-futures","ETHUSDT",1737609510554,[[3206.66,32.241],[3206.63,0.007],[3206.61,0.007],[3206.58,0.007],[3206.48,0.919]],[[3206.67,29.97],[3206.68,0.007],[3206.7,0.014],[3206.73,0.007],[3206.79,0.01]]]
["binance-futures","ETHUSDT",1737609557696,[[3203.63,49.568],[3203.62,0.021],[3203.61,0.26],[3203.6,0.163],[3203.59,0.007]],[[3203.64,3.987],[3203.65,0.007],[3203.67,0.007],[3203.7,0.007],[3204.06,2.172]]]
["binance-futures","ETHUSDT",1737609560385,[[3203.57,8.764],[3203.56,0.007],[3203.52,0.591]],[[3203.58,21.78],[3203.6,0.007],[3203.61,0.007],[3203.64,1.675],[3203.65,0.021]]]
["binance-futures","ETHUSDT",1737609635265,[[3204.92,24.286],[3204.9,0.007],[3204.89,1.424],[3204.88,0.033],[3204.28,17.93]],[[3204.93,38.574],[3204.94,0.047],[3204.96,0.007],[3204.97,0.05],[3204.98,0.007]]]
["binance-futures","ETHUSDT",1737609683289,[[3209.99,30.671],[3209.98,3.388],[3209.97,3.454],[3209.96,0.015],[3209.95,0.007]],[[3210.0,27.316],[3210.01,0.365],[3210.02,0.026],[3210.03,0.007],[3210.05,0.311]]]
["binance-futures","ETHUSDT",1737609729956,[[3209.12,1.255],[3209.11,0.007],[3209.08,0.007],[3209.07,0.007],[3208.84,0.015]],[[3209.13,22.572],[3209.14,0.007],[3209.16,0.007],[3209.19,1.577],[3209.2,3.419]]]
["binance-futures","ETHUSDT",1737609760985,[[3208.12,24.037],[3208.1,0.007],[3208.09,0.183],[3208.08,1.254],[3208.06,0.493]],[[3208.13,19.197],[3208.15,0.007],[3208.2,0.007],[3208.23,0.007],[3208.25,0.017]]]
["binance-futures","ETHUSDT",1737609809121,[[3206.9,27.308],[3206.88,0.193],[3206.87,3.053],[3206.83,0.007],[3206.81,0.007]],[[3206.91,22.52],[3206.92,0.033],[3206.93,0.007],[3206.96,0.007],[3206.99,0.007]]]
["binance-futures","ETHUSDT",1737609840626,[[3206.44,11.289],[3206.43,0.007],[3206.42,2.307],[3206.4,0.007],[3206.33,0.007]],[[3206.45,44.726],[3206.46,0.014],[3206.48,0.007],[3206.5,0.04],[3206.52,1.044]]]
["binance-futures","ETHUSDT",1737609887837,[[3204.44,25.873],[3204.42,0.12],[3204.41,2.668],[3204.39,0.007],[3204.38,0.007]],[[3204.45,26.265],[3204.47,0.007],[3204.48,0.007],[3204.5,2.216],[3204.51,0.007]]]
["binance-futures","ETHUSDT",1737609940840,[[3204.22,8.751],[3204.2,0.007],[3204.19,0.007],[3204.16,0.007],[3203.89,0.05]],[[3204.23,60.728],[3204.24,2.574],[3204.25,0.007],[3204.3,0.624],[3204.35,6.094]]]
["binance-futures","ETHUSDT",1737609977066,[[3205.52,22.656],[3205.51,0.007],[3205.5,2.61],[3205.48,0.007],[3205.47,0.007]],[[3205.53,35.458],[3205.54,0.405],[3205.56,0.162],[3205.58,0.014],[3205.59,0.013]]]
["binance-futures","ETHUSDT",1737610029476,[[3205.46,31.006],[3205.45,2.348],[3205.44,2.468],[3205.4,2.338],[3205.35,11.699]],[[3205.47,1.605],[3205.48,0.933],[3205.5,0.007],[3205.52,0.007],[3205.58,0.007]]]
["binance-futures","ETHUSDT",1737610080640,[[3205.18,64.527],[3205.16,0.017],[3205.15,4.509],[3205.12,0.007],[3205.09,1.007]],[[3205.19,1.057],[3205.2,0.013],[3205.24,0.218],[3205.26,0.007],[3205.27,0.007]]]
["binance-futures","ETHUSDT",1737610163759,[[3207.14,47.302],[3207.13,0.007],[3207.12,0.28],[3207.1,2.249]],[[3207.15,20.386],[3207.16,0.007],[3207.18,0.017],[3207.2,3.466],[3207.28,0.007]]]
["binance-futures","ETHUSDT",1737610213875,[[3207.39,25.768],[3207.38,0.007],[3207.37,0.786],[3207.36,15.45],[3207.35,2.36]],[[3207.4,9.012],[3207.41,1.822],[3207.43,0.007],[3207.45,0.057],[3207.53,0.04]]]
["binance-futures","ETHUSDT",1737610245012,[[3208.09,80.936],[3208.08,1.202],[3208.07,2.187],[3208.06,0.007],[3208.05,0.007]],[[3208.1,2.586],[3208.11,0.007],[3208.12,0.007],[3208.13,0.061],[3208.14,0.007]]]
["binance-futures","ETHUSDT",1737610290351,[[3208.95,25.644],[3208.92,0.007],[3208.88,0.014],[3208.84,0.14],[3208.83,2.984]],[[3208.96,84.416],[3208.97,1.597],[3208.98,0.007],[3208.99,1.579],[3209.0,0.007]]]
["binance-futures","ETHUSDT",1737610340726,[[3206.46,0.595],[3206.44,0.015],[3206.36,0.175],[3206.24,0.044],[3206.23,0.053]],[[3206.47,74.557],[3206.48,14.745],[3206.49,31.02],[3206.5,5.164],[3206.51,9.117]]]
["binance-futures","ETHUSDT",1737610372252,[[3204.88,88.718],[3204.87,0.007],[3204.83,0.174],[3204.81,0.007],[3204.79,1.09]],[[3204.89,2.314],[3204.96,1.896],[3204.98,1.878],[3204.99,1.892],[3205.02,5.682]]]
["binance-futures","ETHUSDT",1737610421742,[[3207.82,13.722],[3207.81,0.018],[3207.8,2.172],[3207.7,2.172],[3207.68,0.014]],[[3207.83,81.622],[3207.84,0.011],[3207.86,0.007],[3207.88,4.524],[3207.89,4.485]]]
["binance-futures","ETHUSDT",1737610453449,[[3208.12,29.648],[3208.08,1.265],[3208.06,0.007],[3208.02,0.226],[3207.93,0.089]],[[3208.13,24.61],[3208.14,0.015],[3208.15,0.007],[3208.17,0.007],[3208.2,0.656]]]
["binance-futures","ETHUSDT",1737610501156,[[3210.52,55.895],[3210.51,0.007],[3210.49,0.007],[3210.48,0.007],[3210.45,0.014]],[[3210.53,41.103],[3210.54,1.475],[3210.56,0.02],[3210.57,0.007],[3210.58,1.464]]]
["binance-futures","ETHUSDT",1737610547318,[[3211.31,1.866],[3211.3,2.064],[3211.29,0.08],[3211.25,0.007],[3211.22,0.013]],[[3211.32,123.109],[3211.33,0.377],[3211.34,0.007],[3211.36,0.007],[3211.37,0.031]]]
["binance-futures","ETHUSDT",1737610623214,[[3215.25,55.732],[3215.24,0.007],[3215.21,0.007],[3215.2,0.017],[3215.19,6.29]],[[3215.26,34.688],[3215.27,0.022],[3215.29,0.096],[3215.3,1.012],[3215.31,19.932]]]
["binance-futures","ETHUSDT",1737610625440,[[3216.48,17.68],[3216.47,9.0],[3216.46,87.366],[3216.45,18.0],[3216.44,19.932]],[[3216.66,1.769],[3216.71,0.18],[3216.72,0.343],[3216.89,0.189],[3216.94,5.782]]]
["binance-futures","ETHUSDT",1737610669263,[[3216.69,31.589],[3216.59,0.007],[3216.46,0.03],[3216.45,1.377],[3216.38,0.041]],[[3216.7,56.499],[3216.71,1.271],[3216.72,0.181],[3216.73,1.4],[3216.74,0.007]]]
["binance-futures","ETHUSDT",1737610742890,[[3214.95,36.457],[3214.93,0.007],[3214.92,0.007],[3214.9,2.887]],[[3214.96,10.654],[3214.97,0.015],[3214.98,0.02],[3215.0,0.014],[3215.05,1.883]]]
["binance-futures","ETHUSDT",1737610789046,[[3214.0,4.833],[3213.99,0.063],[3213.97,0.007],[3213.96,0.007],[3213.93,0.014]],[[3214.01,51.995],[3214.02,10.096],[3214.04,0.007],[3214.07,0.514],[3214.08,3.614]]]
["binance-futures","ETHUSDT",1737610820014,[[3214.71,46.041],[3214.7,18.695],[3214.66,0.007],[3214.65,0.392],[3214.64,2.314]],[[3214.72,5.103],[3214.75,0.007],[3214.77,0.887],[3214.78,0.007],[3215.1,0.014]]]
["binance-futures","ETHUSDT",1737610865605,[[3215.69,140.661],[3215.68,3.124],[3215.67,0.01],[3215.66,8.972],[3215.65,0.007]],[[3215.7,45.318],[3215.72,0.033],[3215.74,0.007],[3215.75,0.075],[3215.77,0.014]]]
["binance-futures","ETHUSDT",1737610912354,[[3217.4,20.877],[3217.39,19.26],[3217.38,0.156],[3217.37,0.629],[3217.34,0.007]],[[3217.41,62.383],[3217.42,26.814],[3217.43,0.057],[3217.44,1.247],[3217.49,0.017]]]
["binance-futures","ETHUSDT",1737610943116,[[3217.5,33.147],[3217.46,0.032],[3217.45,0.629],[3217.44,3.806],[3217.43,0.024]],[[3217.51,4.487],[3217.52,0.007],[3217.54,0.007],[3217.56,0.007],[3217.61,3.323]]]
["binance-futures","ETHUSDT",1737610990280,[[3217.69,16.372],[3217.67,0.007],[3217.66,0.007],[3217.63,0.007],[3217.62,0.014]],[[3217.7,49.921],[3217.73,0.007],[3217.74,0.032],[3217.75,0.014],[3217.77,0.007]]]
["binance-futures","ETHUSDT",1737611037975,[[3217.2,5.968],[3217.18,0.007],[3217.15,0.007],[3217.12,0.007],[3217.1,0.046]],[[3217.21,58.568],[3217.22,6.398],[3217.25,1.587],[3217.26,1.221],[3217.27,13.364]]]
["binance-futures","ETHUSDT",1737611067569,[[3218.0,146.059],[3217.94,0.021],[3217.93,0.932],[3217.92,0.106],[3217.89,0.067]],[[3218.01,60.984],[3218.02,8.111],[3218.03,10.712],[3218.04,5.9],[3218.08,1.554]]]
["binance-futures","ETHUSDT",1737611115027,[[3217.24,20.789],[3217.23,0.017],[3217.21,0.007],[3217.2,1.461],[3217.19,0.007]],[[3217.25,29.362],[3217.27,0.007],[3217.28,0.007],[3217.3,0.007],[3217.32,0.281]]]
["binance-futures","ETHUSDT",1737611189501,[[3217.22,47.096],[3217.21,3.451],[3217.2,0.043],[3217.19,0.007],[3217.18,0.007]],[[3217.23,5.263],[3217.24,0.14],[3217.25,0.007],[3217.27,0.007],[3217.3,0.007]]]
["binance-futures","ETHUSDT",1737611238500,[[3215.12,53.319],[3215.07,0.663],[3215.0,0.332],[3214.99,0.248],[3214.92,1.534]],[[3215.13,162.516],[3215.14,0.007],[3215.15,1.566],[3215.16,1.365],[3215.17,0.007]]]
["binance-futures","ETHUSDT",1737611288647,[[3216.52,55.202],[3216.51,0.007],[3216.5,0.007],[3216.49,0.007],[3216.48,0.007]],[[3216.53,25.787],[3216.55,0.007],[3216.57,0.02],[3216.6,0.029],[3216.63,0.007]]]
["binance-futures","ETHUSDT",1737611321461,[[3216.25,48.26],[3216.24,0.052],[3216.23,3.24],[3216.21,0.615],[3216.2,14.777]],[[3216.26,20.431],[3216.28,0.047],[3216.29,0.007],[3216.31,0.007],[3216.33,0.007]]]
["binance-futures","ETHUSDT",1737611371257,[[3218.58,24.104],[3218.57,0.319],[3218.56,2.676],[3218.51,0.014],[3218.5,0.007]],[[3218.59,44.609],[3218.6,1.335],[3218.62,0.007],[3218.66,0.007],[3218.75,7.11]]]
["binance-futures","ETHUSDT",1737611405572,[[3218.74,68.232],[3218.73,6.654],[3218.72,1.282],[3218.71,0.731],[3218.7,2.172]],[[3218.75,5.871],[3218.76,0.405],[3218.77,0.413],[3218.78,0.007],[3218.8,0.007]]]
["binance-futures","ETHUSDT",1737611454647,[[3217.74,16.264],[3217.73,3.161],[3217.71,0.007],[3217.69,0.02],[3217.64,0.107]],[[3217.75,34.871],[3217.76,0.007],[3217.77,0.104],[3217.78,0.157],[3217.79,0.007]]]
["binance-futures","ETHUSDT",1737611493336,[[3216.67,50.689],[3216.64,0.007],[3216.63,0.013],[3216.61,0.007],[3216.55,1.022]],[[3216.68,82.493],[3216.69,1.468],[3216.7,2.5],[3216.71,0.007],[3216.73,0.007]]]
["binance-futures","ETHUSDT",1737611538532,[[3216.88,39.076],[3216.85,0.01],[3216.84,4.58],[3216.83,0.088],[3216.81,0.007]],[[3216.89,76.618],[3216.9,0.02],[3216.92,0.007],[3216.93,0.014],[3217.49,15.606]]]
["binance-futures","ETHUSDT",1737611592703,[[3217.55,3.119],[3217.53,0.007],[3217.51,0.007],[3217.5,0.007],[3217.48,0.074]],[[3217.56,114.72],[3217.57,0.007],[3217.58,0.042],[3217.59,8.269],[3217.6,11.965]]]
["binance-futures","ETHUSDT",1737611648209,[[3217.18,16.589],[3217.17,0.138],[3217.16,0.017],[3217.15,5.048],[3217.13,0.007]],[[3217.19,36.443],[3217.2,0.007],[3217.23,0.061],[3217.26,1.555],[3217.27,0.294]]]
["binance-futures","ETHUSDT",1737611682409,[[3215.86,22.101],[3215.85,0.126],[3215.83,0.059],[3215.82,0.007],[3215.79,0.28]],[[3215.87,60.059],[3215.88,0.007],[3215.89,1.967],[3215.9,2.165],[3215.91,0.007]]]
["binance-futures","ETHUSDT",1737611735228,[[3216.19,27.136],[3216.18,0.148],[3216.17,4.123],[3216.16,0.007]],[[3216.2,38.797],[3216.24,1.254],[3216.25,1.569],[3216.32,0.049],[3216.34,1.46]]]
["binance-futures","ETHUSDT",1737611817861,[[3215.22,31.256],[3215.21,0.646],[3215.2,18.538],[3215.17,0.629],[3215.15,0.007]],[[3215.23,51.358],[3215.24,0.007],[3215.26,0.007],[3215.3,0.007],[3215.31,1.567]]]
["binance-futures","ETHUSDT",1737611868273,[[3213.41,3.708],[3213.39,0.017],[3213.38,3.895],[3213.36,0.007],[3213.32,0.017]],[[3213.42,113.462],[3213.45,0.007],[3213.47,0.329],[3213.48,0.236],[3213.49,0.017]]]
["binance-futures","ETHUSDT",1737611920288,[[3213.77,26.344],[3213.75,1.017],[3213.65,0.007],[3213.63,7.472],[3213.62,0.07]],[[3213.78,77.35],[3213.8,0.007],[3213.82,4.318],[3213.84,1.244],[3213.85,0.007]]]
["binance-futures","ETHUSDT",1737611953703,[[3213.94,9.335],[3213.93,0.007],[3213.92,0.01],[3213.91,6.308],[3213.63,6.359]],[[3213.95,25.675],[3213.96,0.007],[3213.98,0.007],[3213.99,0.01],[3214.0,6.377]]]
["binance-futures","ETHUSDT",1737612006580,[[3213.43,0.018],[3213.42,0.014]],[[3213.44,53.802],[3213.46,9.14],[3213.49,9.505],[3213.51,9.505],[3213.52,22.806]]]
["binance-futures","ETHUSDT",1737612040472,[[3214.67,1.621],[3214.66,0.007],[3214.64,0.007],[3214.63,0.007],[3214.6,0.007]],[[3214.68,58.079],[3214.69,0.007],[3214.71,0.007],[3214.75,0.085],[3214.78,0.037]]]
["binance-futures","ETHUSDT",1737612092487,[[3213.54,17.631],[3213.51,0.007],[3213.49,0.013],[3213.47,0.051],[3213.46,0.007]],[[3213.55,68.037],[3213.56,0.099],[3213.58,0.007],[3213.59,0.01],[3213.6,5.907]]]
["binance-futures","ETHUSDT",1737612141515,[[3215.67,66.36],[3215.66,0.007],[3215.65,0.032],[3215.64,0.046],[3215.63,0.007]],[[3215.68,0.92],[3215.7,0.007],[3215.72,0.007],[3215.75,0.014],[3215.8,0.014]]]
["binance-futures","ETHUSDT",1737612171247,[[3212.6,1.946],[3212.56,0.007],[3212.55,0.007],[3212.53,0.515],[3212.32,3.994]],[[3212.61,92.652],[3212.62,0.095],[3212.63,5.746],[3212.64,5.632],[3212.65,0.007]]]
["binance-futures","ETHUSDT",1737612218829,[[3210.8,21.219],[3210.79,0.182],[3210.78,1.041],[3210.77,1.765],[3210.76,0.016]],[[3210.81,44.395],[3210.82,0.516],[3210.83,0.007],[3210.85,0.017],[3210.86,3.121]]]
["binance-futures","ETHUSDT",1737612265080,[[3211.67,63.576],[3211.64,0.007],[3211.63,0.007],[3211.6,0.014],[3211.56,0.007]],[[3211.68,16.086],[3211.69,0.023],[3211.7,0.01],[3211.71,3.346],[3211.76,0.283]]]
["binance-futures","ETHUSDT",1737612345155,[[3211.84,40.383],[3211.83,0.262],[3211.81,0.433],[3211.8,0.018],[3211.77,0.007]],[[3211.85,13.241],[3211.88,0.024],[3211.9,2.518],[3211.92,0.014],[3211.95,0.01]]]
["binance-futures","ETHUSDT",1737612394369,[[3210.65,2.247],[3210.62,0.01],[3210.61,4.275],[3210.58,0.007],[3210.56,0.007]],[[3210.66,104.313],[3210.68,0.17],[3210.69,0.048],[3210.7,1.568],[3210.76,0.01]]]
["binance-futures","ETHUSDT",1737612426116,[[3210.15,0.138],[3210.14,0.034],[3210.11,0.231],[3210.07,0.075],[3210.06,0.007]],[[3210.16,41.682],[3210.17,2.996],[3210.18,0.007],[3210.19,0.007],[3210.2,2.172]]]
["binance-futures","ETHUSDT",1737612472328,[[3214.44,25.534],[3214.42,0.007],[3214.41,0.03],[3214.27,0.133],[3214.26,1.752]],[[3214.45,80.566],[3214.46,0.212],[3214.47,0.007],[3214.49,0.014],[3214.5,8.013]]]
["binance-futures","ETHUSDT",1737612519561,[[3212.16,106.779],[3212.15,0.007],[3212.11,0.007],[3212.1,1.568],[3212.09,0.014]],[[3212.17,3.599],[3212.19,0.007],[3212.2,0.007],[3212.24,0.007],[3212.34,0.068]]]
["binance-futures","ETHUSDT",1737612550898,[[3212.5,3.655],[3212.47,0.007],[3212.46,0.007],[3212.43,0.648]],[[3212.51,48.283],[3212.54,0.04],[3212.55,0.007],[3212.56,1.288],[3212.57,1.557]]]
["binance-futures","ETHUSDT",1737612601435,[[3214.99,17.162],[3214.98,0.219],[3214.96,0.007],[3214.95,0.007],[3214.92,0.014]],[[3215.0,47.838],[3215.01,0.02],[3215.02,0.032],[3215.03,0.034],[3215.04,0.027]]]
["binance-futures","ETHUSDT",1737612649544,[[3219.08,78.666],[3219.07,0.007],[3219.05,0.149],[3219.03,0.007],[3219.02,4.523]],[[3219.09,3.06],[3219.1,0.029],[3219.15,0.162],[3219.3,0.031],[3219.31,5.916]]]
["binance-futures","ETHUSDT",1737612679622,[[3219.37,14.381],[3219.35,0.007],[3219.3,0.007],[3219.26,0.777],[3219.24,0.007]],[[3219.38,59.637],[3219.39,0.007],[3219.41,0.032],[3219.43,0.132],[3219.45,0.007]]]
["binance-futures","ETHUSDT",1737612725125,[[3218.6,16.316],[3218.57,0.007],[3218.51,0.01],[3218.5,3.134],[3218.48,0.08]],[[3218.61,42.416],[3218.62,0.007],[3218.64,0.007],[3218.67,0.007],[3218.7,0.632]]]
["binance-futures","ETHUSDT",1737612801555,[[3218.8,17.639],[3218.72,1.258],[3218.7,1.132],[3218.67,0.02],[3218.56,0.014]],[[3218.81,38.631],[3218.84,0.007],[3218.87,0.007],[3218.95,2.511],[3219.07,0.01]]]
["binance-futures","ETHUSDT",1737612804164,[[3219.3,23.084],[3219.27,0.007],[3219.23,0.014],[3219.21,0.1],[3219.2,2.752]],[[3219.31,84.921],[3219.34,0.007],[3219.38,0.014],[3219.39,1.268],[3219.4,1.435]]]
["binance-futures","ETHUSDT",1737612853211,[[3219.14,29.112],[3219.13,4.238],[3219.11,0.007],[3219.07,0.014],[3219.03,0.007]],[[3219.15,33.305],[3219.16,0.336],[3219.18,0.007],[3219.22,0.014],[3219.26,1.442]]]
["binance-futures","ETHUSDT",1737612932343,[[3217.03,18.348],[3217.0,0.007],[3216.99,0.007],[3216.88,0.352],[3216.87,2.532]],[[3217.04,52.548],[3217.05,1.844],[3217.06,0.007],[3217.08,0.007],[3217.1,2.165]]]
["binance-futures","ETHUSDT",1737612982073,[[3216.5,42.597],[3216.49,0.039],[3216.48,0.007],[3216.45,0.007],[3216.43,1.811]],[[3216.51,5.737],[3216.52,0.382],[3216.53,0.007],[3216.55,0.007],[3216.57,0.007]]]
["binance-futures","ETHUSDT",1737613016160,[[3216.05,1.168],[3216.02,0.594],[3216.01,0.017],[3216.0,4.912],[3215.96,0.013]],[[3216.06,116.783],[3216.07,0.007],[3216.09,2.464],[3216.1,2.172],[3216.12,0.039]]]
["binance-futures","ETHUSDT",1737613069581,[[3215.45,64.212],[3215.44,0.167],[3215.43,1.681],[3215.41,0.017]],[[3215.46,24.046],[3215.49,0.007],[3215.56,0.011],[3215.6,1.243],[3215.62,0.007]]]
["binance-futures","ETHUSDT",1737613121853,[[3214.27,28.564],[3214.26,0.082],[3214.24,0.155],[3214.23,0.052],[3214.01,0.114]],[[3214.28,22.786],[3214.31,0.007],[3214.33,0.328],[3214.34,0.007],[3214.35,0.007]]]
["binance-futures","ETHUSDT",1737613153734,[[3212.39,2.111],[3212.37,0.344],[3212.36,0.018],[3212.33,1.564],[3212.29,0.366]],[[3212.4,41.021],[3212.42,0.007],[3212.43,0.007],[3212.44,0.01],[3212.45,5.918]]]
["binance-futures","ETHUSDT",1737613207405,[[3214.02,33.753],[3214.0,0.145],[3213.99,2.349],[3213.98,0.007],[3213.97,0.007]],[[3214.03,19.6],[3214.06,0.368],[3214.08,0.014],[3214.09,0.026],[3214.1,2.177]]]
["binance-futures","ETHUSDT",1737613258309,[[3214.99,35.922],[3214.98,0.007],[3214.96,0.007],[3214.95,0.007],[3214.93,0.039]],[[3215.0,28.789],[3215.01,0.02],[3215.02,0.023],[3215.03,0.007],[3215.05,0.02]]]
["binance-futures","ETHUSDT",1737613292267,[[3214.77,85.961],[3214.74,0.007],[3214.73,0.01],[3214.72,5.348],[3214.71,20.0]],[[3214.78,0.68],[3214.79,0.242],[3214.85,0.468],[3214.86,0.095],[3214.88,0.013]]]
["binance-futures","ETHUSDT",1737613343986,[[3216.49,0.229],[3216.48,0.007],[3216.42,0.014],[3216.4,0.007],[3216.35,0.007]],[[3216.5,106.945],[3216.51,0.007],[3216.52,9.051],[3216.53,0.007],[3216.55,0.007]]]
["binance-futures","ETHUSDT",1737613423152,[[3215.04,45.369],[3215.02,2.464],[3215.01,0.407],[3214.99,1.435],[3214.98,0.007]],[[3215.05,39.47],[3215.08,0.007],[3215.1,1.829],[3215.11,0.007],[3215.12,1.251]]]
["binance-futures","ETHUSDT",1737613475355,[[3217.99,43.972],[3217.98,0.122],[3217.96,2.966],[3217.95,0.007]],[[3218.0,25.118],[3218.01,0.007],[3218.02,0.331],[3218.03,0.007],[3218.04,0.32]]]
["binance-futures","ETHUSDT",1737613478165,[[3217.99,43.404],[3217.98,0.235],[3217.96,1.412],[3217.95,0.007],[3217.92,0.007]],[[3218.0,36.205],[3218.01,0.007],[3218.02,0.331],[3218.03,0.007],[3218.04,0.32]]]
["binance-futures","ETHUSDT",1737613555437,[[3219.26,48.611],[3219.24,0.007],[3219.23,0.007],[3219.22,1.761],[3219.21,1.023]],[[3219.27,6.2],[3219.3,0.007],[3219.31,0.098],[3219.32,0.007],[3219.34,0.007]]]
["binance-futures","ETHUSDT",1737613602740,[[3222.29,16.424],[3222.28,0.092],[3222.27,0.007],[3222.26,0.007],[3222.23,0.139]],[[3222.3,61.798],[3222.35,0.007],[3222.36,0.032],[3222.37,0.01],[3222.38,3.395]]]
["binance-futures","ETHUSDT",1737613633566,[[3222.34,8.485],[3222.33,1.468],[3222.3,0.007],[3222.26,0.007],[3222.03,1.552]],[[3222.35,32.245],[3222.36,0.583],[3222.43,0.099],[3222.44,3.506],[3222.51,7.052]]]
["binance-futures","ETHUSDT",1737613682065,[[3221.04,57.807],[3221.03,0.076],[3221.02,0.01],[3221.01,3.372],[3221.0,17.861]],[[3221.05,0.612],[3221.08,0.312],[3221.1,0.007],[3221.28,0.016],[3221.49,1.517]]]
["binance-futures","ETHUSDT",1737613711851,[[3222.07,85.411],[3222.05,0.007],[3222.04,0.007],[3222.03,0.01],[3222.02,18.035]],[[3222.08,0.243],[3222.1,0.014],[3222.12,0.007],[3222.15,0.017],[3222.17,0.019]]]
["binance-futures","ETHUSDT",1737613764985,[[3223.98,97.322],[3223.97,1.431],[3223.96,0.007],[3223.95,0.007],[3223.94,1.234]],[[3223.99,40.355],[3224.0,16.921],[3224.01,0.007],[3224.04,0.031],[3224.05,0.06]]]
["binance-futures","ETHUSDT",1737613813521,[[3223.73,44.114],[3223.71,0.007],[3223.7,0.007],[3223.69,0.009],[3223.68,0.535]],[[3223.74,77.738],[3223.79,0.01],[3223.8,30.011],[3223.83,0.032],[3223.84,1.523]]]
["binance-futures","ETHUSDT",1737613861767,[[3222.44,11.824],[3222.43,0.793],[3222.42,0.007],[3222.4,1.565],[3222.37,0.007]],[[3222.45,61.505],[3222.49,0.325],[3222.5,1.804],[3222.51,0.01],[3222.52,8.107]]]
["binance-futures","ETHUSDT",1737613889946,[[3221.35,62.122],[3221.3,0.007],[3221.27,0.007],[3221.26,2.3],[3221.25,12.916]],[[3221.36,11.601],[3221.39,0.007],[3221.4,0.646],[3221.43,0.013],[3221.45,0.007]]]
["binance-futures","ETHUSDT",1737613937862,[[3220.9,13.889],[3220.89,0.018],[3220.87,0.007],[3220.85,0.007],[3220.82,0.007]],[[3220.91,69.859],[3220.94,0.028],[3220.95,0.017],[3220.96,0.007],[3220.97,0.007]]]
["binance-futures","ETHUSDT",1737614015289,[],[[3218.24,60.183],[3218.25,13.769],[3218.31,1.6],[3218.32,0.365],[3218.34,0.01]]]
["binance-futures","ETHUSDT",1737614067850,[[3219.84,45.442],[3219.81,0.007],[3219.79,0.11],[3219.78,0.896],[3219.77,0.007]],[[3219.85,53.548],[3219.87,0.007],[3219.89,0.007],[3219.91,0.216],[3219.92,0.014]]]
["binance-futures","ETHUSDT",1737614122202,[[3218.31,4.537],[3218.3,0.02],[3218.28,0.007],[3218.27,0.007],[3218.24,0.014]],[[3218.32,60.091],[3218.33,0.007],[3218.34,1.565],[3218.35,0.007],[3218.37,0.007]]]
["binance-futures","ETHUSDT",1737614156306,[[3218.29,60.514],[3218.28,2.157],[3218.24,0.007],[3217.96,0.057],[3217.6,4.204]],[[3218.3,35.531],[3218.33,0.007],[3218.34,1.565],[3218.35,0.007],[3218.37,0.007]]]
["binance-futures","ETHUSDT",1737614206850,[[3218.28,29.911],[3218.27,0.079],[3218.25,0.333],[3218.24,3.381],[3218.22,0.007]],[[3218.29,64.691],[3218.3,3.14],[3218.32,1.249],[3218.33,0.007],[3218.34,0.013]]]
["binance-futures","ETHUSDT",1737614257023,[[3217.08,1.831],[3217.07,0.007],[3217.05,12.575],[3217.03,1.169],[3217.01,6.242]],[[3217.09,80.015],[3217.1,1.468],[3217.12,0.007],[3217.14,0.007],[3217.15,0.01]]]
["binance-futures","ETHUSDT",1737614290996,[[3218.09,39.712],[3218.08,2.224],[3218.07,1.63],[3218.06,0.812],[3218.01,0.007]],[[3218.1,26.322],[3218.11,0.007],[3218.13,0.007],[3218.16,1.261],[3218.17,0.014]]]
["binance-futures","ETHUSDT",1737614343388,[[3218.1,2.028],[3218.09,1.878],[3218.08,2.007],[3218.06,0.007],[3218.04,0.007]],[[3218.11,66.153],[3218.12,3.368],[3218.13,0.007],[3218.14,0.974],[3218.15,9.679]]]
["binance-futures","ETHUSDT",1737614375310,[[3217.07,49.469],[3217.04,0.01],[3217.03,4.459],[3217.02,0.049],[3217.01,3.995]],[[3217.08,31.572],[3217.09,0.007],[3217.1,0.008],[3217.11,0.215],[3217.14,0.238]]]
["binance-futures","ETHUSDT",1737614425282,[[3213.58,84.073],[3213.5,1.815],[3213.41,1.218],[3213.4,26.788]],[[3213.59,29.989],[3213.62,1.567],[3213.64,0.017],[3213.66,3.112],[3213.67,0.007]]]
["binance-futures","ETHUSDT",1737614474539,[[3212.9,47.898],[3212.89,1.206],[3212.88,2.211],[3212.87,0.107],[3212.85,0.007]],[[3212.91,15.321],[3212.92,0.288],[3212.94,0.007],[3212.95,0.008],[3212.96,0.007]]]
["binance-futures","ETHUSDT",1737614556417,[[3212.41,43.17],[3212.4,0.028],[3212.36,0.007],[3212.34,0.007],[3212.33,0.007]],[[3212.42,68.035],[3212.43,0.029],[3212.45,0.007],[3212.46,0.054],[3212.48,0.007]]]
["binance-futures","ETHUSDT",1737614607973,[[3211.26,1.393],[3211.25,2.195],[3211.24,0.036],[3211.22,0.162],[3211.19,0.319]],[[3211.27,48.373],[3211.28,3.659],[3211.3,1.804],[3211.32,0.01],[3211.33,9.078]]]
["binance-futures","ETHUSDT",1737614640282,[[3212.01,58.804],[3212.0,0.246],[3211.99,3.923],[3211.98,0.007],[3211.94,0.007]],[[3212.02,36.435],[3212.04,0.007],[3212.05,0.077],[3212.08,0.007],[3212.09,0.031]]]
["binance-futures","ETHUSDT",1737614691584,[[3211.64,78.766],[3211.61,0.193],[3211.6,1.818],[3211.59,0.706],[3211.57,0.007]],[[3211.65,2.051],[3211.66,0.007],[3211.68,0.007],[3211.71,0.007],[3212.29,21.079]]]
["binance-futures","ETHUSDT",1737614742371,[[3212.0,25.588],[3211.99,0.081],[3211.98,0.01],[3211.93,4.995],[3211.91,0.04]],[[3212.01,47.362],[3212.04,0.007],[3212.06,0.007],[3212.08,0.014],[3212.13,0.033]]]
["binance-futures","ETHUSDT",1737614773938,[[3213.33,24.765],[3213.32,0.415],[3213.3,0.007],[3213.29,2.974],[3213.27,0.007]],[[3213.34,47.016],[3213.35,0.007],[3213.37,0.007],[3213.38,0.219],[3213.47,1.402]]]
["binance-futures","ETHUSDT",1737614824617,[[3215.07,54.667],[3215.06,0.007],[3215.04,0.617],[3215.03,4.223],[3214.83,0.018]],[[3215.08,43.193],[3215.09,17.927],[3215.1,0.014],[3215.11,0.007],[3215.14,0.467]]]
["binance-futures","ETHUSDT",1737614874726,[[3214.2,12.098],[3214.19,0.028],[3214.18,0.02],[3214.13,0.068],[3214.1,0.007]],[[3214.21,82.595],[3214.22,0.032],[3214.24,1.256],[3214.25,0.007],[3214.27,1.563]]]
["binance-futures","ETHUSDT",1737614906267,[[3211.0,8.226],[3210.99,0.007],[3210.98,0.091],[3210.97,3.661],[3210.88,0.091]],[[3211.01,54.548],[3211.02,0.007],[3211.04,1.263],[3211.05,0.054],[3211.07,0.007]]]
["binance-futures","ETHUSDT",1737614951649,[[3210.2,55.305],[3210.17,0.037],[3210.16,0.037],[3210.15,0.03],[3210.13,0.044]],[[3210.21,5.039],[3210.24,0.014],[3210.25,0.007],[3210.28,0.757],[3210.61,0.337]]]
["binance-futures","ETHUSDT",1737614981618,[[3208.99,25.224],[3208.96,0.007],[3208.95,0.007]],[[3209.0,29.791],[3209.01,0.007],[3209.06,0.673],[3209.07,15.585],[3209.08,0.426]]]
["binance-futures","ETHUSDT",1737615030526,[[3210.75,22.84],[3210.74,0.124],[3210.73,2.063],[3210.71,0.007],[3210.7,0.007]],[[3210.76,21.673],[3210.77,0.105],[3210.79,0.007],[3210.82,1.894],[3210.87,0.04]]]
["binance-futures","ETHUSDT",1737615079508,[[3212.0,96.697],[3211.99,8.077],[3211.95,0.007],[3211.93,0.047],[3211.91,0.007]],[[3212.01,4.836],[3212.04,0.007],[3212.07,0.336],[3212.08,0.336],[3212.09,0.323]]]
["binance-futures","ETHUSDT",1737615160682,[[3209.19,25.671],[3209.18,0.007],[3209.17,2.991],[3209.15,0.007],[3209.12,0.007]],[[3209.2,3.947],[3209.22,0.007],[3209.25,0.014],[3209.27,0.007],[3209.29,0.007]]]
["binance-futures","ETHUSDT",1737615210324,[[3209.49,62.102],[3209.48,0.551],[3209.47,0.007],[3209.46,0.007],[3209.44,2.507]],[[3209.5,1.799],[3209.51,0.017],[3209.52,3.228],[3209.54,0.274],[3209.57,0.007]]]
["binance-futures","ETHUSDT",1737615258959,[[3205.9,76.972],[3205.89,1.688],[3205.88,4.703],[3205.87,1.217],[3205.86,5.75]],[[3205.91,6.751],[3205.94,0.007],[3205.96,0.013],[3205.99,0.017],[3206.16,21.896]]]
["binance-futures","ETHUSDT",1737615289794,[[3203.79,71.634],[3203.78,0.007],[3203.75,0.01],[3203.74,0.656],[3203.62,0.639]],[[3203.8,35.452],[3203.81,0.007],[3203.83,0.007],[3203.86,0.054],[3203.87,0.007]]]
["binance-futures","ETHUSDT",1737615333833,[[3204.69,45.364],[3204.68,0.018],[3204.66,0.508],[3204.62,0.407],[3204.61,0.007]],[[3204.7,102.659],[3204.72,0.007],[3204.73,0.007],[3204.75,0.007],[3204.77,0.014]]]
["binance-futures","ETHUSDT",1737615367051,[[3205.04,57.081],[3205.03,0.017],[3205.02,8.779],[3205.01,0.534],[3205.0,0.007]],[[3205.05,32.066],[3205.06,0.228],[3205.08,0.007],[3205.1,0.385],[3205.12,0.306]]]
["binance-futures","ETHUSDT",1737615415271,[[3207.59,30.086],[3207.58,0.007],[3207.55,0.153],[3207.54,2.849],[3207.52,0.014]],[[3207.6,29.78],[3207.61,0.017],[3207.63,0.061],[3207.64,0.014],[3207.67,0.014]]]
["binance-futures","ETHUSDT",1737615462247,[[3205.57,29.678],[3205.54,0.007],[3205.53,0.007],[3205.5,0.007],[3205.49,0.033]],[[3205.58,5.76],[3205.6,0.007],[3205.61,0.007],[3205.62,0.01],[3205.68,0.072]]]
["binance-futures","ETHUSDT",1737615493388,[[3205.43,54.889],[3205.42,1.65],[3205.41,1.735],[3205.4,6.173],[3205.39,0.18]],[[3205.44,17.885],[3205.45,0.108],[3205.46,0.007],[3205.47,0.015],[3205.48,0.01]]]
["binance-futures","ETHUSDT",1737615540992,[[3206.89,34.399],[3206.88,1.597],[3206.84,0.007],[3206.82,0.007],[3206.78,0.216]],[[3206.9,25.347],[3206.91,0.01],[3206.92,0.127],[3206.93,0.007],[3206.94,0.07]]]
["binance-futures","ETHUSDT",1737615622190,[[3209.31,28.565],[3209.3,0.01],[3209.29,3.148],[3209.28,0.721],[3209.27,1.869]],[[3209.32,47.74],[3209.33,0.007],[3209.34,0.035],[3209.35,0.007],[3209.36,1.298]]]
["binance-futures","ETHUSDT",1737615669272,[[3208.09,36.43],[3208.07,0.213],[3208.06,2.75],[3208.05,0.007],[3208.02,0.007]],[[3208.1,47.274],[3208.11,0.252],[3208.12,0.007],[3208.14,0.014],[3208.17,0.162]]]
["binance-futures","ETHUSDT",1737615671749,[[3208.84,10.937],[3208.83,0.007],[3208.82,0.007],[3208.81,0.303],[3208.8,0.014]],[[3208.85,42.291],[3208.86,0.036],[3208.88,0.007],[3208.9,0.007],[3208.96,0.608]]]
["binance-futures","ETHUSDT",1737615749977,[[3206.76,21.467],[3206.75,0.007],[3206.73,0.18],[3206.72,1.592],[3206.7,0.007]],[[3206.77,21.916],[3206.78,0.862],[3206.79,0.169],[3206.8,1.943],[3206.81,0.147]]]
["binance-futures","ETHUSDT",1737615800560,[[3204.42,7.096],[3204.41,0.341],[3204.35,0.014],[3204.34,0.071],[3204.31,0.012]],[[3204.43,110.099],[3204.44,0.007],[3204.47,0.007],[3204.49,0.033],[3204.52,0.026]]]
["binance-futures","ETHUSDT",1737615848856,[[3202.21,98.267],[3202.2,3.017],[3202.19,0.007],[3202.18,0.007],[3202.16,1.254]],[[3202.22,1.812],[3202.23,0.013],[3202.24,0.007],[3202.25,0.696],[3202.26,0.007]]]
["binance-futures","ETHUSDT",1737615879397,[[3203.65,5.866],[3203.62,0.007],[3203.61,0.007],[3203.58,0.044],[3203.56,0.007]],[[3203.66,37.927],[3203.67,0.007],[3203.68,0.625],[3203.7,0.02],[3203.71,0.014]]]
["binance-futures","ETHUSDT",1737615927064,[[3202.8,3.37],[3202.79,16.779],[3202.78,12.103],[3202.77,12.479],[3202.76,43.023]],[[3202.83,0.221],[3202.84,0.886],[3202.85,0.007],[3202.86,0.06],[3202.87,0.007]]]
["binance-futures","ETHUSDT",1737615962960,[[3202.01,31.929],[3202.0,4.849],[3201.98,0.033],[3201.97,0.01],[3201.96,0.251]],[[3202.02,5.131],[3202.05,0.007],[3202.07,0.007],[3202.1,0.007],[3202.16,0.01]]]
["binance-futures","ETHUSDT",1737616003167,[[3201.28,26.12],[3201.26,0.007],[3201.25,0.007],[3201.23,0.212],[3201.19,1.91]],[[3201.29,98.654],[3201.3,2.115],[3201.31,0.007],[3201.32,1.562],[3201.33,1.579]]]
["binance-futures","ETHUSDT",1737616049778,[[3197.4,22.39],[3197.38,0.375],[3197.37,6.0],[3197.33,2.331],[3197.32,0.399]],[[3197.41,63.443],[3197.42,0.007],[3197.44,0.007],[3197.45,0.491],[3197.46,5.9]]]
["binance-futures","ETHUSDT",1737616078692,[[3198.12,30.492],[3198.11,0.023],[3198.1,1.84],[3198.09,0.007],[3198.08,0.184]],[[3198.13,45.257],[3198.14,0.219],[3198.15,0.007],[3198.18,0.007],[3198.21,0.007]]]
["binance-futures","ETHUSDT",1737616124350,[[3200.54,29.496],[3200.53,0.379],[3200.52,3.766],[3200.49,0.007],[3200.47,0.007]],[[3200.55,32.74],[3200.57,0.007],[3200.58,0.007],[3200.6,0.007],[3200.61,1.917]]]
["binance-futures","ETHUSDT",1737616196763,[[3203.11,0.618],[3203.1,0.258],[3203.08,0.007],[3202.97,0.027],[3202.87,0.34]],[[3203.12,130.027],[3203.13,1.572],[3203.14,0.007],[3203.16,0.054],[3203.17,0.024]]]
["binance-futures","ETHUSDT",1737616241641,[[3208.67,83.675],[3208.66,44.664],[3208.65,5.9],[3208.63,2.767],[3208.61,25.391]],[[3208.68,0.28],[3208.69,0.141],[3208.7,0.652],[3208.71,0.007],[3208.72,0.02]]]
["binance-futures","ETHUSDT",1737616286703,[[3210.5,38.601],[3210.49,0.007],[3210.45,0.007],[3210.43,0.007],[3210.37,2.711]],[[3210.51,27.447],[3210.54,0.007],[3210.56,0.021],[3210.59,0.763],[3210.6,0.007]]]
["binance-futures","ETHUSDT",1737616317115,[[3211.99,47.416],[3211.97,10.668],[3211.96,0.024],[3211.95,7.499],[3211.92,1.255]],[[3212.0,51.037],[3212.01,0.007],[3212.02,0.007],[3212.03,0.069],[3212.04,0.007]]]
["binance-futures","ETHUSDT",1737616361220,[[3212.97,15.094],[3212.95,0.246],[3212.94,5.347],[3212.92,0.007],[3212.9,0.014]],[[3212.98,44.5],[3212.99,3.366],[3213.0,70.648],[3213.01,0.816],[3213.04,0.082]]]
["binance-futures","ETHUSDT",1737616409445,[[3211.39,83.124],[3211.38,3.959],[3211.36,1.575],[3211.35,0.007],[3211.34,0.017]],[[3211.4,6.504],[3211.43,1.248],[3211.44,0.007],[3211.45,0.01],[3211.46,3.12]]]
["binance-futures","ETHUSDT",1737616441358,[[3210.97,80.543],[3210.96,2.904],[3210.95,2.0],[3210.94,1.582],[3210.93,0.007]],[[3210.98,5.142],[3210.99,0.007],[3211.01,0.007],[3211.07,0.075],[3211.08,0.151]]]
["binance-futures","ETHUSDT",1737616489256,[[3210.78,35.153],[3210.77,0.007],[3210.76,1.801],[3210.75,3.015],[3210.74,0.007]],[[3210.79,10.453],[3210.8,0.007],[3210.86,0.007],[3210.89,1.207],[3210.9,2.572]]]
["binance-futures","ETHUSDT",1737616522815,[[3210.29,16.885],[3210.22,0.007],[3210.2,0.007],[3210.19,0.021],[3210.13,1.089]],[[3210.3,89.446],[3210.31,8.135],[3210.32,0.007],[3210.34,1.239],[3210.35,0.007]]]
["binance-futures","ETHUSDT",1737616572256,[[3211.61,17.287],[3211.57,0.007],[3211.55,0.008],[3211.5,0.648],[3211.48,0.007]],[[3211.62,26.989],[3211.63,0.007],[3211.65,0.007],[3211.68,0.007],[3211.69,0.289]]]
["binance-futures","ETHUSDT",1737616620126,[[3212.42,11.085],[3212.4,0.017],[3212.39,3.531],[3212.37,0.007],[3212.23,0.463]],[[3212.43,54.075],[3212.44,4.204],[3212.45,1.881],[3212.46,23.663],[3212.47,3.734]]]
["binance-futures","ETHUSDT",1737616701477,[[3213.78,158.944],[3213.77,9.291],[3213.75,0.04],[3213.73,0.037],[3213.71,0.051]],[[3213.79,24.263],[3213.8,0.018],[3213.81,0.244],[3213.82,1.873],[3213.85,1.903]]]
["binance-futures","ETHUSDT",1737616704496,[[3213.84,60.397],[3213.83,0.575],[3213.82,0.843],[3213.81,8.033],[3213.8,0.007]],[[3213.85,137.649],[3213.86,18.753],[3213.87,0.008],[3213.88,0.007],[3213.89,0.013]]]
["binance-futures","ETHUSDT",1737616756661,[[3213.92,85.406],[3213.91,2.346],[3213.9,1.804],[3213.89,1.445],[3213.88,0.201]],[[3213.93,7.965],[3213.95,0.007],[3213.96,0.007],[3213.98,0.007],[3214.0,894.045]]]
["binance-futures","ETHUSDT",1737616838938,[[3214.49,32.079],[3214.48,0.007],[3214.47,0.825],[3214.45,0.007],[3214.43,0.03]],[[3214.5,76.573],[3214.51,0.022],[3214.52,0.026],[3214.53,0.027],[3214.54,0.007]]]
["binance-futures","ETHUSDT",1737616884030,[],[[3214.33,5.91],[3214.35,1.457],[3214.39,1.525],[3214.41,5.785],[3214.42,11.123]]]
["binance-futures","ETHUSDT",1737616915044,[[3213.0,40.264],[3212.97,2.304],[3212.95,0.007],[3212.94,0.054],[3212.91,0.057]],[[3213.01,18.464],[3213.02,0.7],[3213.03,0.007],[3213.05,0.007],[3213.07,0.04]]]
["binance-futures","ETHUSDT",1737616962102,[[3213.04,41.984],[3213.03,0.01],[3213.02,6.118],[3213.0,2.759],[3212.99,0.03]],[[3213.05,5.56],[3213.07,0.007],[3213.12,0.007],[3213.3,1.417],[3213.31,0.007]]]
["binance-futures","ETHUSDT",1737617012136,[[3213.61,27.866],[3213.59,0.127],[3213.58,2.322],[3213.55,0.007],[3213.54,0.014]],[[3213.62,54.199],[3213.63,7.424],[3213.64,0.007],[3213.66,0.007],[3213.69,0.014]]]
["binance-futures","ETHUSDT",1737617044264,[[3213.58,8.901],[3213.54,0.007],[3213.5,0.007],[3213.47,0.329],[3213.46,0.007]],[[3213.59,86.392],[3213.6,3.469],[3213.61,0.007],[3213.64,1.209],[3213.65,1.435]]]
["binance-futures","ETHUSDT",1737617095539,[[3214.49,28.527],[3214.48,0.007],[3214.47,2.911],[3214.45,1.515],[3214.44,0.007]],[[3214.5,77.11],[3214.51,0.743],[3214.53,0.039],[3214.55,0.017],[3214.56,1.288]]]
["binance-futures","ETHUSDT",1737617127585,[[3213.27,34.397],[3213.26,0.303],[3213.24,1.624],[3213.22,0.007],[3213.2,1.811]],[[3213.28,46.868],[3213.29,0.007],[3213.37,0.914],[3213.4,0.01],[3213.97,7.282]]]
["binance-futures","ETHUSDT",1737617176259,[[3210.88,26.631],[3210.87,0.007],[3210.86,0.525],[3210.81,10.014],[3210.73,0.037]],[[3210.89,4.798],[3210.9,0.007],[3210.92,0.007],[3210.93,0.007],[3210.95,0.007]]]
["binance-futures","ETHUSDT",1737617227008,[[3210.32,41.478],[3210.3,0.614],[3210.29,0.007],[3210.27,0.037],[3210.25,0.014]],[[3210.33,20.22],[3210.34,0.086],[3210.4,0.007],[3210.46,0.007],[3210.65,12.592]]]
["binance-futures","ETHUSDT",1737617307029,[[3211.78,5.058],[3211.68,0.007],[3211.66,0.007],[3211.63,0.819],[3211.31,0.031]],[[3211.79,29.253],[3211.82,0.007],[3211.84,2.551],[3211.88,0.055],[3211.89,0.907]]]
["binance-futures","ETHUSDT",1737617361698,[[3212.31,20.19],[3212.3,0.007],[3212.29,0.098],[3212.28,2.27],[3212.27,0.007]],[[3212.32,25.064],[3212.33,0.02],[3212.35,0.007],[3212.38,0.007],[3212.39,0.123]]]
["binance-futures","ETHUSDT",1737617411387,[[3214.99,133.097],[3214.98,7.565],[3214.97,2.666],[3214.96,11.552],[3214.95,0.007]],[[3215.0,59.757],[3215.03,0.039],[3215.05,0.02],[3215.1,0.068],[3215.16,0.007]]]
["binance-futures","ETHUSDT",1737617443418,[[3213.32,1.028],[3213.28,0.007],[3213.26,0.007],[3213.24,0.11],[3213.2,0.018]],[[3213.33,129.892],[3213.34,6.31],[3213.35,0.007],[3213.37,0.007],[3213.41,0.007]]]
["binance-futures","ETHUSDT",1737617492210,[[3212.0,40.732],[3211.99,5.342],[3211.98,2.509],[3211.96,0.007],[3211.95,0.007]],[[3212.01,24.615],[3212.02,0.384],[3212.04,0.007],[3212.1,0.712],[3212.33,7.719]]]
["binance-futures","ETHUSDT",1737617523450,[[3213.79,55.204],[3213.78,0.017],[3213.77,3.332],[3213.75,1.209],[3213.74,1.719]],[[3213.8,41.412],[3213.82,0.02],[3213.88,0.007],[3213.89,0.01],[3213.9,5.988]]]
["binance-futures","ETHUSDT",1737617569684,[[3206.97,37.711],[3206.96,1.2],[3206.95,14.268],[3206.93,0.007],[3206.92,0.101]],[[3206.98,8.046],[3206.99,0.007],[3207.0,0.007],[3207.02,0.007],[3207.05,0.007]]]
["binance-futures","ETHUSDT",1737617616114,[[3211.65,48.899],[3211.64,8.14],[3211.63,3.776],[3211.62,0.04],[3211.61,8.107]],[[3211.66,0.044],[3211.67,0.066],[3211.68,0.007],[3211.71,0.007],[3211.78,0.02]]]
["binance-futures","ETHUSDT",1737617645749,[[3214.26,107.541],[3214.25,0.387],[3214.24,1.245],[3214.22,0.007],[3214.21,0.017]],[[3214.27,5.131],[3214.28,0.131],[3214.3,0.007],[3214.34,0.014],[3214.4,0.021]]]
["binance-futures","ETHUSDT",1737617692158,[[3218.13,1.503],[3218.12,0.007],[3218.11,0.007],[3218.09,0.007],[3218.06,0.007]],[[3218.14,35.851],[3218.15,0.532],[3218.2,0.032],[3218.21,0.007],[3218.22,0.162]]]
["binance-futures","ETHUSDT",1737617737538,[[3218.49,15.602],[3218.47,0.007],[3218.46,0.007],[3218.43,0.007],[3218.42,0.007]],[[3218.5,41.8],[3218.51,0.007],[3218.52,0.032],[3218.53,0.007],[3218.55,0.034]]]
["binance-futures","ETHUSDT",1737617768073,[[3218.11,29.818],[3218.09,0.007],[3218.08,1.121],[3218.06,0.007],[3218.04,0.2]],[[3218.12,2.264],[3218.16,0.007],[3218.17,0.013],[3218.19,0.509],[3218.26,0.046]]]
["binance-futures","ETHUSDT",1737617814522,[[3222.24,55.128],[3222.23,1.094],[3222.22,3.896],[3222.21,3.936],[3222.2,6.107]],[[3222.25,3.596],[3222.26,0.397],[3222.28,0.181],[3222.3,0.009],[3222.35,0.311]]]
["binance-futures","ETHUSDT",1737617887502,[[3221.6,15.925],[3221.57,0.007],[3221.56,0.007],[3221.53,0.014],[3221.37,0.138]],[[3221.61,72.724],[3221.63,0.353],[3221.64,0.999],[3221.67,0.007],[3221.68,0.007]]]
["binance-futures","ETHUSDT",1737617935853,[[3223.29,76.59],[3223.28,6.812],[3223.26,0.017],[3223.25,6.107],[3223.22,0.007]],[[3223.3,118.736],[3223.31,0.052],[3223.32,0.148],[3223.33,0.137],[3223.34,0.012]]]
["binance-futures","ETHUSDT",1737617981347,[[3224.61,11.344],[3224.59,0.021],[3224.58,8.841],[3224.57,0.04],[3224.56,0.019]],[[3224.62,78.821],[3224.63,0.057],[3224.64,0.837],[3224.65,6.7],[3224.66,0.007]]]
["binance-futures","ETHUSDT",1737618011362,[[3224.63,39.351],[3224.62,0.274],[3224.61,3.617],[3224.58,0.007],[3224.56,0.007]],[[3224.64,20.424],[3224.65,0.321],[3224.66,0.007],[3224.67,0.007],[3224.7,0.014]]]
["binance-futures","ETHUSDT",1737618060535,[[3223.54,20.824],[3223.52,0.007],[3223.51,1.336],[3223.36,14.104],[3223.32,0.007]],[[3223.55,63.932],[3223.61,0.01],[3223.62,9.425],[3223.63,0.007],[3223.64,0.63]]]
["binance-futures","ETHUSDT",1737618091171,[[3221.33,111.351],[3221.32,0.007],[3221.31,0.201],[3221.3,0.446],[3221.29,1.531]],[[3221.34,18.359],[3221.37,0.007],[3221.4,0.007],[3221.41,0.027],[3221.44,0.007]]]
["binance-futures","ETHUSDT",1737618150100,[[3220.53,182.564],[3220.52,1.512],[3220.51,0.03],[3220.5,1.453],[3220.49,9.1]],[[3220.54,1.645],[3220.55,1.794],[3220.57,0.014],[3220.59,1.862],[3220.6,0.014]]]
["binance-futures","ETHUSDT",1737618190735,[[3220.47,15.204],[3220.4,0.146],[3220.35,0.017],[3220.34,5.175],[3220.28,0.039]],[[3220.48,75.428],[3220.49,3.911],[3220.5,0.017],[3220.51,4.411],[3220.53,0.107]]]
["binance-futures","ETHUSDT",1737618224389,[[3221.21,24.353],[3221.19,0.014],[3221.16,1.34],[3221.14,0.007],[3221.13,0.007]],[[3221.22,19.722],[3221.24,0.007],[3221.25,0.007],[3221.26,1.88],[3221.27,0.01]]]
["binance-futures","ETHUSDT",1737618276257,[[3221.3,15.129],[3221.2,0.376],[3221.16,0.071],[3221.14,0.056],[3221.1,1.085]],[[3221.31,60.228],[3221.34,0.014],[3221.35,0.01],[3221.36,3.411],[3221.38,0.007]]]
["binance-futures","ETHUSDT",1737618327941,[[3222.99,0.513],[3222.97,0.007],[3222.96,0.007],[3222.94,0.007],[3222.71,0.945]],[[3223.0,60.053],[3223.02,0.045],[3223.03,0.032],[3223.05,0.472],[3223.06,0.953]]]
["binance-futures","ETHUSDT",1737618403601,[[3225.11,63.193],[3225.1,1.454],[3225.09,0.007],[3225.06,0.007],[3225.05,0.016]],[[3225.12,12.959],[3225.13,0.081],[3225.19,0.007],[3225.21,0.02],[3225.28,0.014]]]
["binance-futures","ETHUSDT",1737618452594,[[3226.83,17.004],[3226.8,0.169],[3226.79,3.66],[3226.78,0.046],[3226.68,0.391]],[[3226.84,31.241],[3226.85,0.093],[3226.86,0.007],[3226.89,0.058],[3226.95,0.007]]]
["binance-futures","ETHUSDT",1737618482045,[[3226.98,70.194],[3226.97,1.507],[3226.93,0.007],[3226.92,0.257],[3226.91,6.914]],[[3226.99,13.16],[3227.0,56.258],[3227.04,0.03],[3227.1,8.806],[3227.18,0.027]]]
["binance-futures","ETHUSDT",1737618525359,[],[[3230.33,98.211],[3230.34,2.358],[3230.38,0.007],[3230.39,6.115],[3230.4,1.443]]]
["binance-futures","ETHUSDT",1737618571189,[[3230.13,26.78],[3230.11,1.841],[3230.1,0.037],[3230.08,0.007],[3230.07,0.001]],[[3230.14,14.014],[3230.15,0.018],[3230.17,0.007],[3230.18,0.039],[3230.21,0.014]]]
["binance-futures","ETHUSDT",1737618601064,[[3228.77,25.145],[3228.74,0.014],[3228.72,0.502],[3228.71,0.426],[3228.66,0.01]],[[3228.78,14.228],[3228.8,0.007],[3228.83,0.007],[3228.85,0.007],[3228.94,0.039]]]
["binance-futures","ETHUSDT",1737618648165,[[3229.84,19.168],[3229.81,0.017],[3229.8,3.633],[3229.77,0.014],[3229.73,0.537]],[[3229.85,49.446],[3229.86,0.236],[3229.89,0.007],[3229.9,0.015],[3229.91,0.057]]]
["binance-futures","ETHUSDT",1737618679070,[[3230.95,42.369],[3230.93,2.09],[3230.92,25.191],[3230.9,1.973],[3230.89,4.695]],[[3230.96,7.303],[3230.97,0.079],[3230.99,0.024],[3231.0,23.607],[3231.3,2.139]]]
["binance-futures","ETHUSDT",1737618725850,[[3230.0,43.614],[3229.98,0.008],[3229.97,0.014],[3229.95,0.058],[3229.93,0.024]],[[3230.01,14.993],[3230.02,0.007],[3230.05,0.007],[3230.07,0.023],[3230.08,0.112]]]
["binance-futures","ETHUSDT",1737618775354,[[3230.22,22.829],[3230.2,0.204],[3230.19,0.014],[3230.14,0.5],[3230.13,0.021]],[[3230.23,60.568],[3230.25,0.007],[3230.28,0.007],[3230.3,1.454],[3230.31,0.194]]]
["binance-futures","ETHUSDT",1737618853341,[[3228.14,95.522],[3228.13,0.007],[3228.12,0.011],[3228.1,1.457],[3228.06,6.014]],[[3228.15,24.211],[3228.17,1.348],[3228.21,0.014],[3228.24,0.05],[3228.25,2.621]]]
["binance-futures","ETHUSDT",1737618855609,[[3229.07,60.861],[3229.06,0.007],[3229.03,3.492],[3229.01,0.206],[3229.0,1.457]],[[3229.08,29.382],[3229.09,0.114],[3229.1,0.576],[3229.12,0.064],[3229.15,0.007]]]
["binance-futures","ETHUSDT",1737618906337,[[3228.56,40.367],[3228.55,69.701],[3228.54,56.351],[3228.52,16.694],[3228.51,25.359]],[[3228.57,1.418],[3228.59,12.492],[3228.6,0.187],[3228.63,0.014],[3228.66,0.01]]]
["binance-futures","ETHUSDT",1737618987717,[[3228.89,131.02],[3228.88,55.721],[3228.87,1.556],[3228.85,0.387],[3228.84,9.121]],[[3228.9,2.864],[3228.92,0.014],[3228.94,0.081],[3228.98,0.31],[3229.0,10.207]]]
["binance-futures","ETHUSDT",1737619037611,[[3228.93,61.455],[3228.9,0.046],[3228.87,0.007],[3228.86,1.599],[3228.84,0.014]],[[3228.94,23.873],[3228.96,0.36],[3228.97,0.019],[3228.99,0.007],[3229.02,0.007]]]
["binance-futures","ETHUSDT",1737619069931,[[3231.51,1.906],[3231.36,0.068],[3231.35,0.014],[3231.33,0.316],[3231.29,0.02]],[[3231.52,92.607],[3231.53,1.213],[3231.54,0.007],[3231.57,1.562],[3231.59,1.311]]]
["binance-futures","ETHUSDT",1737619117971,[[3231.24,137.198],[3231.23,0.007],[3231.22,0.007],[3231.21,1.591],[3231.2,2.542]],[[3231.25,0.365],[3231.28,0.007],[3231.31,0.007],[3231.43,0.161],[3231.51,0.03]]]
["binance-futures","ETHUSDT",1737619168835,[[3231.6,14.647],[3231.58,0.007],[3231.55,0.007],[3231.53,0.014],[3231.43,0.007]],[[3231.61,32.761],[3231.62,1.195],[3231.63,12.496],[3231.64,20.0],[3231.67,0.323]]]
["binance-futures","ETHUSDT",1737619206901,[],[[3230.46,1.119],[3230.49,1.3],[3230.51,2.3],[3230.6,1.7],[3230.63,0.39]]]
["binance-futures","ETHUSDT",1737619250513,[[3229.87,17.224],[3229.86,0.011],[3229.84,1.252],[3229.8,4.25]],[[3229.88,16.179],[3229.89,0.007],[3229.92,0.007],[3229.93,0.013],[3229.95,0.114]]]
["binance-futures","ETHUSDT",1737619298766,[[3231.97,0.425],[3231.94,0.007],[3231.93,0.007],[3231.92,0.034],[3231.91,0.021]],[[3231.98,54.358],[3231.99,0.477],[3232.0,20.102],[3232.01,2.232],[3232.03,0.62]]]
["binance-futures","ETHUSDT",1737619330568,[[3231.71,50.837],[3231.7,1.559],[3231.68,0.014],[3231.66,0.03],[3231.65,0.032]],[[3231.72,7.747],[3231.73,0.206],[3231.76,0.007],[3231.79,0.014],[3231.93,0.007]]]
["binance-futures","ETHUSDT",1737619379711,[[3229.48,74.616],[3229.47,0.061],[3229.46,4.284],[3229.45,5.719],[3229.43,0.013]],[[3229.49,33.149],[3229.5,4.77],[3229.54,0.07],[3229.56,0.007],[3229.6,0.134]]]
["binance-futures","ETHUSDT",1737619453980,[[3230.6,32.933],[3230.58,0.039],[3230.55,0.485],[3230.53,0.007],[3230.51,0.007]],[[3230.61,43.064],[3230.67,0.068],[3230.68,0.018],[3230.7,0.991],[3230.72,0.302]]]
["binance-futures","ETHUSDT",1737619502599,[[3230.0,1.53],[3229.99,0.008],[3229.97,0.014],[3229.93,0.021],[3229.82,0.25]],[[3230.01,144.132],[3230.02,0.007],[3230.04,1.315],[3230.05,0.014],[3230.06,1.333]]]
["binance-futures","ETHUSDT",1737619505157,[[3229.23,0.228],[3229.16,0.021],[3229.13,0.014],[3229.1,0.021],[3229.03,0.064]],[[3229.24,101.723],[3229.25,0.007],[3229.27,0.046],[3229.28,0.014],[3229.31,2.741]]]
["binance-futures","ETHUSDT",1737619581766,[[3228.93,1.683],[3228.91,0.011],[3228.87,0.007],[3228.85,0.137],[3228.8,0.523]],[[3228.94,44.899],[3228.95,2.511],[3228.96,1.238],[3228.97,8.828],[3228.98,0.324]]]
["binance-futures","ETHUSDT",1737619627576,[[3227.53,90.612],[3227.51,0.014],[3227.5,3.96],[3227.49,0.674],[3227.48,18.614]],[[3227.54,3.085],[3227.55,2.129],[3227.57,0.014],[3227.6,0.014],[3227.63,0.36]]]
["binance-futures","ETHUSDT",1737619657692,[[3227.08,27.761],[3227.06,0.024],[3227.05,5.46],[3227.03,0.027],[3227.01,0.01]],[[3227.09,29.538],[3227.11,0.106],[3227.12,1.253],[3227.15,0.019],[3227.16,0.007]]]
["binance-futures","ETHUSDT",1737619705114,[[3227.69,135.179],[3227.68,0.007],[3227.67,3.769],[3227.64,0.044],[3227.62,0.007]],[[3227.7,22.364],[3227.71,0.02],[3227.73,0.014],[3227.75,2.684],[3227.8,0.315]]]
["binance-futures","ETHUSDT",1737619754223,[[3228.29,57.008],[3228.28,0.804],[3228.26,0.014],[3228.23,1.549],[3228.19,0.024]],[[3228.3,24.148],[3228.31,0.068],[3228.34,0.017],[3228.36,0.079],[3228.38,0.045]]]
["binance-futures","ETHUSDT",1737619787503,[[3226.99,5.585],[3226.97,0.007],[3226.93,1.638],[3226.92,0.007],[3226.88,0.032]],[[3227.0,39.398],[3227.01,0.098],[3227.02,0.02],[3227.04,1.239],[3227.05,0.014]]]
["binance-futures","ETHUSDT",1737619834342,[[3225.99,38.264],[3225.98,0.334],[3225.97,0.007],[3225.93,0.007],[3225.92,0.007]],[[3226.0,32.242],[3226.01,0.465],[3226.02,0.249],[3226.08,0.021],[3226.09,0.007]]]
["binance-futures","ETHUSDT",1737619883070,[[3225.2,52.744],[3225.19,0.292],[3225.16,0.007],[3225.14,1.547],[3225.13,0.014]],[[3225.21,3.064],[3225.25,0.014],[3225.28,0.021],[3225.31,0.007],[3225.34,0.007]]]
["binance-futures","ETHUSDT",1737619915165,[[3225.08,33.893],[3225.07,0.092],[3225.06,0.007],[3225.04,0.05],[3225.03,0.014]],[[3225.09,73.744],[3225.12,0.014],[3225.15,0.014],[3225.16,0.068],[3225.2,1.549]]]
["binance-futures","ETHUSDT",1737619964513,[[3227.94,28.899],[3227.93,0.007],[3227.92,1.251],[3227.9,0.014],[3227.87,0.007]],[[3227.95,46.994],[3227.98,2.441],[3227.99,2.336],[3228.0,1.201],[3228.05,0.014]]]
["binance-futures","ETHUSDT",1737620044430,[[3227.74,12.781],[3227.71,0.014],[3227.7,0.007],[3227.68,0.007],[3227.65,0.032]],[[3227.75,40.975],[3227.76,0.017],[3227.78,0.013],[3227.8,0.007],[3227.83,0.075]]]
["binance-futures","ETHUSDT",1737620101120,[[3226.99,133.084],[3226.98,1.927],[3226.97,0.007],[3226.95,0.042],[3226.94,8.1]],[[3227.0,8.233],[3227.04,0.007],[3227.05,0.02],[3227.06,0.081],[3227.25,4.932]]]
["binance-futures","ETHUSDT",1737620149216,[[3227.94,5.816],[3227.93,0.014],[3227.92,105.418],[3227.9,0.014],[3227.87,0.014]],[[3227.95,71.947],[3227.96,0.007],[3227.97,0.05],[3227.99,0.336],[3228.0,6.359]]]
["binance-futures","ETHUSDT",1737620180375,[[3228.33,40.212],[3228.32,0.999],[3228.31,0.223],[3228.3,0.203],[3228.29,0.014]],[[3228.34,33.048],[3228.38,0.046],[3228.4,0.007],[3228.41,0.014],[3228.42,0.106]]]
["binance-futures","ETHUSDT",1737620230014,[[3227.08,40.644],[3227.06,1.96],[3227.02,9.024],[3227.01,5.652],[3227.0,6.249]],[[3227.09,1.192],[3227.12,0.014],[3227.15,0.007],[3227.2,0.085],[3227.33,8.41]]]
["binance-futures","ETHUSDT",1737620261908,[[3230.35,33.199],[3230.33,0.844],[3230.32,9.015],[3230.29,0.007],[3230.25,0.007]],[[3230.36,21.416],[3230.38,0.007],[3230.4,0.475],[3230.41,2.514],[3230.43,0.007]]]
["binance-futures","ETHUSDT",1737620312424,[],[[3229.54,6.773],[3229.6,0.174],[3229.61,3.845],[3229.64,0.01],[3229.66,0.01]]]
["binance-futures","ETHUSDT",1737620361488,[[3227.54,16.811],[3227.51,0.007],[3227.48,0.007],[3227.47,0.007],[3227.36,0.007]],[[3227.55,41.859],[3227.56,20.043],[3227.57,0.007],[3227.59,0.117],[3227.6,1.822]]]
["binance-futures","ETHUSDT",1737620393393,[[3226.13,48.625],[3226.1,0.007],[3226.09,0.007],[3226.06,0.014],[3226.04,1.526]],[[3226.14,1.214],[3226.15,0.007],[3226.18,0.007],[3226.21,0.007],[3226.25,0.021]]]
["binance-futures","ETHUSDT",1737620441482,[[3226.77,64.879],[3226.76,1.365],[3226.75,9.302],[3226.74,0.014],[3226.72,0.389]],[[3226.78,4.825],[3226.8,0.02],[3226.83,0.007],[3226.84,0.719],[3226.85,3.04]]]
["binance-futures","ETHUSDT",1737620487271,[[3224.08,57.26],[3224.07,18.621],[3224.06,0.025],[3224.05,6.049],[3224.03,0.014]],[[3224.09,89.989],[3224.12,0.014],[3224.13,2.511],[3224.15,0.014],[3224.16,0.007]]]
["binance-futures","ETHUSDT",1737620557763,[[3218.17,20.786],[3218.16,0.153],[3218.13,0.007],[3218.12,0.16],[3218.11,3.512]],[[3218.18,19.456],[3218.2,1.454],[3218.21,0.007],[3218.22,0.007],[3218.24,0.007]]]
["binance-futures","ETHUSDT",1737620603361,[[3219.91,74.877],[3219.9,0.017],[3219.89,7.426],[3219.88,6.65],[3219.87,0.027]],[[3219.92,3.298],[3219.93,0.007],[3219.95,0.007],[3219.96,0.007],[3219.97,0.012]]]
["binance-futures","ETHUSDT",1737620635878,[[3219.2,24.717],[3219.19,0.014],[3219.16,0.007],[3219.15,0.01],[3219.14,5.911]],[[3219.21,23.892],[3219.22,0.007],[3219.24,0.007],[3219.25,0.007],[3219.28,0.021]]]
["binance-futures","ETHUSDT",1737620684097,[[3221.63,36.939],[3221.62,13.021],[3221.61,12.903],[3221.6,1.447]],[[3221.64,0.011],[3221.66,0.007],[3221.67,0.007],[3221.7,0.017],[3221.71,4.321]]]
["binance-futures","ETHUSDT",1737620733774,[[3220.92,23.311],[3220.91,6.711],[3220.9,0.007],[3220.88,5.48],[3220.79,11.057]],[[3220.93,10.192],[3220.98,0.01],[3220.99,0.014],[3221.05,0.007],[3221.06,0.764]]]
["binance-futures","ETHUSDT",1737620765757,[[3222.66,596.548],[3222.65,0.052],[3222.64,39.083],[3222.63,0.014],[3222.61,0.007]],[[3222.67,45.295],[3222.68,0.008],[3222.69,0.261],[3222.7,0.169],[3222.72,0.05]]]
["binance-futures","ETHUSDT",1737620815066,[[3221.63,12.737],[3221.6,8.085],[3221.59,148.265],[3221.58,0.017],[3221.57,16.057]],[[3221.65,0.013],[3221.69,1.528],[3221.7,0.021],[3221.72,0.275],[3221.75,0.881]]]
["binance-futures","ETHUSDT",1737620865467,[[3221.21,7.115],[3221.19,0.007],[3221.17,0.01],[3221.16,4.013],[3221.14,0.007]],[[3221.22,29.479],[3221.24,0.007],[3221.25,0.007],[3221.28,1.266],[3221.29,0.124]]]
["binance-futures","ETHUSDT",1737620900520,[[3220.7,37.878],[3220.68,0.007],[3220.67,3.344],[3220.65,7.267],[3220.64,1.249]],[[3220.71,10.463],[3220.72,0.131],[3220.73,0.051],[3220.76,0.054],[3220.78,0.007]]]
["binance-futures","ETHUSDT",1737620949755,[[3220.29,3.922],[3220.26,0.017],[3220.25,4.496],[3220.23,0.007],[3220.22,0.007]],[[3220.3,47.686],[3220.31,0.007],[3220.32,0.007],[3220.33,0.047],[3220.34,0.014]]]
["binance-futures","ETHUSDT",1737620984185,[[3220.99,97.214],[3220.97,1.245],[3220.96,7.349],[3220.95,6.538],[3220.94,1.209]],[[3221.0,0.44],[3221.02,0.014],[3221.05,0.068],[3221.09,0.032],[3221.1,0.014]]]
["binance-futures","ETHUSDT",1737621035038,[[3222.14,22.711],[3222.13,0.007],[3222.11,0.626],[3222.1,3.271],[3222.09,4.187]],[[3222.15,58.752],[3222.17,0.008],[3222.18,0.014],[3222.19,0.012],[3222.22,0.161]]]
["binance-futures","ETHUSDT",1737621082691,[[3224.52,1.285],[3224.51,0.017],[3224.5,5.125],[3224.48,0.014],[3224.45,0.007]],[[3224.53,104.739],[3224.54,0.007],[3224.55,0.121],[3224.56,1.242],[3224.57,0.014]]]
["binance-futures","ETHUSDT",1737621162585,[[3222.94,29.906],[3222.93,0.007],[3222.91,2.497],[3222.9,5.287],[3222.87,0.02]],[[3222.95,142.29],[3222.96,0.18],[3222.97,0.062],[3222.98,0.03],[3222.99,0.044]]]
["binance-futures","ETHUSDT",1737621209238,[[3215.68,44.645],[3215.66,0.326],[3215.65,6.743],[3215.64,0.067],[3215.63,0.239]],[[3215.69,156.151],[3215.7,0.007],[3215.73,0.014],[3215.8,0.397],[3215.81,2.5]]]
["binance-futures","ETHUSDT",1737621240037,[[3217.53,48.08],[3217.52,1.908],[3217.51,0.242],[3217.5,1.443],[3217.48,0.014]],[[3217.54,15.217],[3217.55,0.131],[3217.57,0.046],[3217.6,0.02],[3217.94,1.365]]]
["binance-futures","ETHUSDT",1737621287130,[[3217.69,47.398],[3217.68,2.005],[3217.67,0.039],[3217.65,0.007],[3217.64,0.772]],[[3217.7,5.095],[3217.71,0.098],[3217.72,0.032],[3217.73,0.014],[3217.76,0.007]]]
["binance-futures","ETHUSDT",1737621336159,[[3218.6,37.104],[3218.58,0.007],[3218.51,0.358],[3218.5,1.459],[3218.49,2.196]],[[3218.61,28.942],[3218.63,0.007],[3218.64,0.011],[3218.89,1.436],[3218.92,0.007]]]
["binance-futures","ETHUSDT",1737621366558,[[3218.15,19.092],[3218.13,0.007],[3218.12,0.007],[3218.1,0.224],[3218.08,1.249]],[[3218.16,20.342],[3218.18,0.014],[3218.22,0.007],[3218.23,0.007],[3218.31,0.008]]]
["binance-futures","ETHUSDT",1737621414079,[[3220.0,31.069],[3219.99,0.398],[3219.98,0.165],[3219.97,3.683],[3219.93,0.034]],[[3220.01,20.549],[3220.02,0.007],[3220.04,2.511],[3220.05,0.014],[3220.09,0.007]]]
["binance-futures","ETHUSDT",1737621467034,[[3219.53,24.152],[3219.51,6.2],[3219.5,6.2],[3219.49,16.479],[3219.48,10.212]],[[3219.54,0.007],[3219.55,0.05],[3219.6,0.379],[3219.63,0.007],[3219.67,0.198]]]
["binance-futures","ETHUSDT",1737621499294,[[3221.2,14.195],[3221.19,0.007],[3221.16,0.007],[3221.13,0.014],[3221.1,0.007]],[[3221.21,41.978],[3221.24,0.037],[3221.25,0.087],[3221.26,0.037],[3221.28,1.286]]]
["binance-futures","ETHUSDT",1737621549543,[[3222.0,162.938],[3221.99,0.504],[3221.93,0.014],[3221.92,1.242],[3221.88,0.013]],[[3222.01,6.954],[3222.02,0.007],[3222.08,0.007],[3222.1,0.007],[3222.12,3.24]]]
["binance-futures","ETHUSDT",1737621626279,[[3223.21,96.945],[3223.2,1.253],[3223.19,0.316],[3223.18,2.562],[3223.06,0.007]],[[3223.22,14.716],[3223.25,0.007],[3223.31,0.008],[3223.36,0.014],[3223.38,0.926]]]
["binance-futures","ETHUSDT",1737621674435,[[3222.21,3.237],[3222.16,0.007],[3222.14,0.017],[3222.13,0.025],[3222.08,0.053]],[[3222.22,70.355],[3222.23,1.213],[3222.24,1.096],[3222.25,7.577],[3222.28,0.014]]]
["binance-futures","ETHUSDT",1737621677232,[[3221.75,31.403],[3221.74,1.87],[3221.72,0.008],[3221.7,1.055],[3221.69,0.321]],[[3221.76,19.054],[3221.79,0.007],[3221.8,0.163],[3221.83,0.021],[3221.86,0.141]]]
["binance-futures","ETHUSDT",1737621756430,[[3219.16,56.93],[3219.15,0.032],[3219.12,0.007],[3219.11,0.095],[3219.1,0.659]],[[3219.17,17.156],[3219.18,0.014],[3219.22,0.48],[3219.28,0.007],[3219.31,0.007]]]
["binance-futures","ETHUSDT",1737621806708,[[3219.0,20.669],[3218.96,0.007],[3218.9,0.39],[3218.89,1.026],[3218.88,23.014]],[[3219.01,46.869],[3219.02,0.014],[3219.05,0.007],[3219.06,0.515],[3219.09,0.031]]]
["binance-futures","ETHUSDT",1737621860539,[[3218.8,39.749],[3218.79,0.013],[3218.77,0.007],[3218.75,1.051],[3218.74,12.55]],[[3218.81,74.913],[3218.82,0.007],[3218.85,0.042],[3218.86,6.033],[3218.99,0.007]]]
["binance-futures","ETHUSDT",1737621892868,[[3217.91,106.082],[3217.9,0.014],[3217.87,0.955],[3217.84,0.014],[3217.81,0.017]],[[3217.92,29.872],[3217.95,0.007],[3217.96,0.02],[3217.99,0.007],[3218.14,0.618]]]
["binance-futures","ETHUSDT",1737621941172,[[3219.11,125.411],[3219.1,0.046],[3219.09,0.007],[3219.06,0.017],[3219.05,4.766]],[[3219.12,7.328],[3219.15,0.014],[3219.2,0.007],[3219.22,0.007],[3219.24,0.02]]]
["binance-futures","ETHUSDT",1737621972866,[[3218.62,82.465],[3218.61,0.007],[3218.59,0.042],[3218.58,4.697],[3218.57,4.517]],[[3218.63,5.303],[3218.64,0.007],[3218.66,0.007],[3218.67,0.007],[3218.7,0.014]]]
["binance-futures","ETHUSDT",1737622018413,[[3215.6,76.982],[3215.58,0.007],[3215.57,1.774],[3215.56,4.783],[3215.55,0.134]],[[3215.61,22.337],[3215.63,0.007],[3215.64,0.007],[3215.65,0.097],[3215.66,0.007]]]
["binance-futures","ETHUSDT",1737622065712,[[3216.36,95.445],[3216.35,0.007],[3216.32,0.078],[3216.3,1.443],[3216.29,0.021]],[[3216.37,12.191],[3216.4,0.007],[3216.41,0.017],[3216.42,6.011],[3216.44,0.021]]]
["binance-futures","ETHUSDT",1737622096578,[[3212.84,88.959],[3212.83,0.007],[3212.82,0.367],[3212.81,8.1],[3212.8,0.007]],[[3212.85,17.145],[3212.86,1.925],[3212.87,3.947],[3212.89,0.027],[3212.92,0.027]]]
["binance-futures","ETHUSDT",1737622140598,[[3210.2,67.611],[3210.19,63.499],[3210.18,18.913],[3210.14,0.193],[3210.12,0.007]],[[3210.21,2.405],[3210.22,1.886],[3210.24,0.014],[3210.27,1.195],[3210.28,0.007]]]
["binance-futures","ETHUSDT",1737622212796,[[3213.17,2.963],[3213.16,0.014],[3213.13,0.007],[3213.1,0.014],[3213.07,0.007]],[[3213.18,29.004],[3213.2,1.266],[3213.21,0.007],[3213.22,0.014],[3213.24,0.049]]]
["binance-futures","ETHUSDT",1737622259147,[[3213.46,3.662],[3213.45,0.014],[3213.42,2.886],[3213.41,0.007],[3213.39,0.014]],[[3213.47,75.746],[3213.48,0.71],[3213.49,4.5],[3213.5,1.811],[3213.51,0.052]]]
["binance-futures","ETHUSDT",1737622305327,[[3211.77,45.12],[3211.7,2.187],[3211.66,0.01],[3211.62,0.01],[3211.61,5.984]],[[3211.78,22.395],[3211.79,1.866],[3211.84,5.9],[3211.92,1.244],[3212.0,5.914]]]
["binance-futures","ETHUSDT",1737622336303,[[3212.27,31.679],[3212.25,0.014],[3212.23,0.007],[3212.2,0.014],[3211.93,0.238]],[[3212.28,30.401],[3212.31,0.014],[3212.32,1.305],[3212.33,0.04],[3212.35,2.53]]]
["binance-futures","ETHUSDT",1737622380892,[[3209.81,110.475],[3209.8,0.007],[3209.78,0.007],[3209.76,1.256],[3209.75,2.67]],[[3209.82,6.899],[3209.83,0.007],[3209.84,0.081],[3209.85,0.019],[3209.86,0.251]]]
["binance-futures","ETHUSDT",1737622425560,[[3209.3,126.404],[3209.25,0.033],[3209.24,8.142]],[[3209.31,13.215],[3209.34,0.295],[3209.35,0.007],[3209.36,0.007],[3209.38,0.02]]]
["binance-futures","ETHUSDT",1737622455074,[[3211.99,50.781],[3211.96,0.007],[3211.94,0.007],[3211.92,1.256],[3211.9,1.818]],[[3212.0,32.468],[3212.02,0.021],[3212.06,0.007],[3212.11,0.256],[3212.33,0.007]]]
["binance-futures","ETHUSDT",1737622504961,[[3211.71,11.543],[3211.7,0.007],[3211.68,2.263],[3211.67,0.007],[3211.64,0.007]],[[3211.72,49.42],[3211.75,0.178],[3211.76,1.315],[3211.8,0.641],[3211.82,0.02]]]
["binance-futures","ETHUSDT",1737622531210,[[3211.49,92.198],[3211.45,0.007],[3211.43,0.2],[3211.42,6.918],[3211.41,0.007]],[[3211.5,0.058],[3211.52,0.007],[3211.59,0.011],[3211.6,0.007],[3211.64,0.007]]]
["binance-futures","ETHUSDT",1737622578635,[[3211.13,9.361],[3211.12,1.178],[3211.11,0.01],[3211.1,3.692],[3211.09,0.007]],[[3211.14,55.724],[3211.15,0.007],[3211.16,1.595],[3211.18,0.007],[3211.19,1.565]]]
["binance-futures","ETHUSDT",1737622628156,[[3213.08,78.504],[3213.07,0.472],[3213.06,10.879],[3213.05,4.475],[3213.04,13.382]],[[3213.09,0.566],[3213.1,3.158],[3213.12,0.014],[3213.18,0.051],[3213.22,0.089]]]
["binance-futures","ETHUSDT",1737622710620,[[3210.57,21.516],[3210.55,0.007],[3210.54,2.902],[3210.52,0.007],[3210.5,0.007]],[[3210.58,43.949],[3210.6,0.033],[3210.61,0.033],[3210.63,0.014],[3210.73,3.437]]]
["binance-futures","ETHUSDT",1737622713505,[[3210.57,31.978],[3210.55,0.916],[3210.54,2.891],[3210.52,0.007]],[[3210.58,5.599],[3210.6,0.033],[3210.63,0.007],[3210.64,0.007],[3210.66,0.007]]]
["binance-futures","ETHUSDT",1737622794269,[[3209.0,46.236],[3208.97,0.037],[3208.96,0.56],[3208.85,0.232],[3208.84,2.007]],[[3209.01,23.373],[3209.02,0.014],[3209.06,0.007],[3209.07,0.032],[3209.08,0.603]]]
["binance-futures","ETHUSDT",1737622840425,[[3209.93,14.098],[3209.91,0.007],[3209.9,0.007],[3209.86,0.007],[3209.85,0.182]],[[3209.94,27.611],[3209.96,0.013],[3210.0,0.179],[3210.01,0.007],[3210.02,0.014]]]
["binance-futures","ETHUSDT",1737622887692,[[3209.01,45.583],[3208.99,0.007],[3208.97,0.007],[3208.94,0.014],[3208.88,1.448]],[[3209.02,31.363],[3209.06,0.007],[3209.09,0.014],[3209.1,0.291],[3209.11,4.68]]]
["binance-futures","ETHUSDT",1737622919182,[[3211.2,80.689],[3211.19,0.264],[3211.16,0.007],[3211.13,0.014],[3211.12,1.253]],[[3211.21,5.836],[3211.22,0.241],[3211.24,0.007],[3211.25,0.014],[3211.28,0.014]]]
["binance-futures","ETHUSDT",1737622966811,[[3213.45,30.343],[3213.42,0.007],[3213.41,0.266],[3213.4,1.804],[3213.38,0.014]],[[3213.46,32.93],[3213.47,0.007],[3213.51,0.007],[3213.53,0.007],[3213.54,0.007]]]
["binance-futures","ETHUSDT",1737623014366,[[3215.51,121.675],[3215.5,1.815],[3215.48,0.007],[3215.47,0.777],[3215.46,8.136]],[[3215.52,4.65],[3215.54,0.007],[3215.55,0.072],[3215.6,0.007],[3215.61,0.013]]]
["binance-futures","ETHUSDT",1737623043944,[[3216.21,60.783],[3216.19,0.02],[3216.16,1.32],[3216.08,0.01],[3216.07,8.045]],[[3216.22,22.382],[3216.24,0.007],[3216.25,0.007],[3216.28,0.007],[3216.29,0.007]]]
["binance-futures","ETHUSDT",1737623093055,[[3216.41,14.96],[3216.39,0.007],[3216.38,0.007],[3216.36,0.007],[3216.34,0.037]],[[3216.42,58.426],[3216.43,0.281],[3216.44,0.19],[3216.47,0.046],[3216.49,1.682]]]
["binance-futures","ETHUSDT",1737623124527,[[3216.71,64.929],[3216.7,3.42],[3216.69,1.983],[3216.68,8.107],[3216.67,0.037]],[[3216.72,6.72],[3216.73,0.014],[3216.75,0.313],[3216.8,0.139],[3216.83,0.071]]]
["binance-futures","ETHUSDT",1737623173205,[[3216.63,21.153],[3216.61,0.014],[3216.59,1.44],[3216.58,0.014],[3216.52,0.686]],[[3216.64,58.101],[3216.66,0.007],[3216.79,0.288],[3216.8,1.345],[3216.83,0.007]]]
["binance-futures","ETHUSDT",1737623222343,[[3215.47,0.361],[3215.45,0.014],[3215.4,0.64],[3215.39,0.007],[3215.36,0.325]],[[3215.48,132.93],[3215.49,4.544],[3215.5,0.026],[3215.51,0.01],[3215.52,23.313]]]
["binance-futures","ETHUSDT",1737623302620,[[3219.22,22.446],[3219.21,0.109],[3219.19,2.507],[3219.16,0.007],[3218.84,0.975]],[[3219.23,39.134],[3219.28,0.007],[3219.29,0.061],[3219.3,0.014],[3219.36,0.013]]]
["binance-futures","ETHUSDT",1737623350411,[[3217.5,26.967],[3217.48,0.007],[3217.45,2.525],[3217.41,0.007],[3217.4,0.046]],[[3217.51,49.034],[3217.52,0.073],[3217.55,0.03],[3217.57,0.014],[3217.6,0.007]]]
["binance-futures","ETHUSDT",1737623396214,[[3213.01,109.268],[3213.0,4.513],[3212.99,9.107],[3212.97,0.007],[3212.93,0.017]],[[3213.02,1.797],[3213.05,0.932],[3213.09,0.007],[3213.24,0.007],[3213.25,0.03]]]
["binance-futures","ETHUSDT",1737623426766,[[3214.24,53.889],[3214.22,0.081],[3214.2,2.234],[3214.19,3.646],[3214.18,0.062]],[[3214.25,3.691],[3214.27,0.007],[3214.28,0.039],[3214.31,0.014],[3214.32,0.007]]]
["binance-futures","ETHUSDT",1737623477157,[[3215.74,127.894],[3215.72,1.59],[3215.71,0.149],[3215.7,1.811],[3215.68,0.053]],[[3215.75,6.118],[3215.77,0.02],[3215.78,0.924],[3215.8,0.014],[3215.86,0.007]]]
["binance-futures","ETHUSDT",1737623509511,[[3218.11,11.731],[3218.1,1.573],[3218.0,0.021],[3217.99,0.009],[3217.9,0.014]],[[3218.12,114.53],[3218.14,0.032],[3218.15,7.472],[3218.19,0.06],[3218.21,0.007]]]
["binance-futures","ETHUSDT",1737623559637,[[3217.81,93.743],[3217.8,0.007],[3217.79,2.872],[3217.78,9.418],[3217.77,0.014]],[[3217.82,20.142],[3217.83,0.027],[3217.86,0.014],[3217.92,0.013],[3217.99,0.015]]]
["binance-futures","ETHUSDT",1737623610824,[[3218.19,23.77],[3218.17,0.131],[3218.16,1.258],[3218.13,0.007],[3218.12,0.06]],[[3218.2,48.704],[3218.21,0.082],[3218.22,1.084],[3218.23,0.015],[3218.24,0.007]]]
["binance-futures","ETHUSDT",1737623642486,[[3219.9,26.063],[3219.87,0.014],[3219.84,0.007],[3219.81,0.064]],[[3219.91,52.81],[3219.92,0.007],[3219.96,0.007],[3219.97,0.032],[3219.98,0.445]]]
["binance-futures","ETHUSDT",1737623692386,[[3219.57,27.513],[3219.56,0.361],[3219.55,3.187],[3219.54,3.945],[3219.53,0.218]],[[3219.58,49.108],[3219.6,0.039],[3219.63,0.039],[3219.65,1.261],[3219.69,0.584]]]
["binance-futures","ETHUSDT",1737623767732,[[3219.26,0.155],[3219.25,0.007],[3219.23,0.007],[3219.2,0.007],[3219.19,0.014]],[[3219.27,97.295],[3219.28,0.007],[3219.3,0.918],[3219.31,0.044],[3219.32,2.414]]]
["binance-futures","ETHUSDT",1737623816322,[[3218.36,61.715],[3218.34,1.554],[3218.33,0.168],[3218.32,1.264],[3218.3,1.952]],[[3218.37,6.05],[3218.38,0.007],[3218.41,1.069],[3218.44,0.014],[3218.51,0.007]]]
["binance-futures","ETHUSDT",1737623819159,[[3218.36,37.241],[3218.35,0.007],[3218.32,0.014],[3218.3,0.148],[3218.24,0.053]],[[3218.37,47.078],[3218.41,1.069],[3218.44,0.014],[3218.46,0.01],[3218.47,18.666]]]
["binance-futures","ETHUSDT",1737623896973,[[3216.21,0.492],[3216.19,0.014],[3216.17,0.728],[3216.1,0.007],[3216.07,0.802]],[[3216.22,42.216],[3216.23,2.404],[3216.24,1.271],[3216.25,4.507],[3216.28,0.014]]]
["binance-futures","ETHUSDT",1737623945087,[[3217.56,27.426],[3217.55,60.597],[3217.54,74.927],[3217.53,0.109],[3217.52,2.126]],[[3217.6,0.027],[3217.63,0.038],[3217.65,0.129],[3217.73,0.007],[3217.81,0.259]]]
["binance-futures","ETHUSDT",1737623996406,[[3218.44,0.825],[3218.42,0.027],[3218.4,0.007],[3218.39,0.007],[3218.38,0.01]],[[3218.45,37.844],[3218.47,0.014],[3218.48,0.032],[3218.5,1.822],[3218.51,0.017]]]
["binance-futures","ETHUSDT",1737624028351,[[3218.72,5.688],[3218.71,0.007],[3218.65,0.007],[3218.63,0.013],[3218.62,0.01]],[[3218.73,37.403],[3218.76,0.014],[3218.8,1.575],[3218.82,3.407],[3218.83,1.857]]]
["binance-futures","ETHUSDT",1737624079094,[[3218.5,35.26],[3218.48,0.014],[3218.45,0.007],[3218.42,0.115]],[[3218.51,26.232],[3218.53,0.007],[3218.57,4.742],[3218.59,9.446],[3218.61,1.864]]]
["binance-futures","ETHUSDT",1737624113210,[[3217.34,47.421],[3217.32,0.007],[3217.31,2.055],[3217.29,0.086],[3217.28,0.02]],[[3217.35,38.539],[3217.37,0.039],[3217.38,0.007],[3217.41,0.007],[3217.67,0.104]]]
["binance-futures","ETHUSDT",1737624166015,[[3217.79,54.71],[3217.78,0.187],[3217.77,0.007],[3217.75,1.502],[3217.74,1.6]],[[3217.8,22.576],[3217.81,0.095],[3217.86,0.007],[3217.87,0.007],[3217.89,0.007]]]
["binance-futures","ETHUSDT",1737624215488,[[3219.74,3.574],[3219.72,0.026],[3219.71,0.014],[3219.68,0.007],[3219.55,0.017]],[[3219.75,35.787],[3219.76,0.068],[3219.78,0.047],[3219.79,2.115],[3219.8,1.904]]]
["binance-futures","ETHUSDT",1737624246820,[[3219.63,20.824],[3219.62,0.101],[3219.61,0.007],[3219.58,0.007],[3219.56,0.014]],[[3219.64,25.078],[3219.66,0.01],[3219.67,0.007],[3219.7,0.007],[3219.71,0.007]]]
["binance-futures","ETHUSDT",1737624296367,[[3216.2,1.361],[3216.16,0.007],[3216.15,0.013],[3216.13,0.077],[3216.1,0.037]],[[3216.21,73.495],[3216.23,9.199],[3216.24,13.711],[3216.25,1.209],[3216.26,17.715]]]
["binance-futures","ETHUSDT",1737624369786,[[3214.37,56.418],[3214.36,10.604],[3214.35,2.507],[3214.32,0.007],[3214.3,0.007]],[[3214.38,15.238],[3214.4,0.014],[3214.41,0.02],[3214.44,0.072],[3214.46,0.02]]]
["binance-futures","ETHUSDT",1737624419496,[[3214.71,98.409],[3214.7,0.007],[3214.68,0.007],[3214.67,0.053],[3214.64,0.666]],[[3214.72,0.138],[3214.73,0.014],[3214.76,0.01],[3214.77,0.007],[3214.88,0.007]]]
["binance-futures","ETHUSDT",1737624473142,[[3214.33,69.38],[3214.32,0.19],[3214.31,3.052],[3214.3,58.78],[3214.29,0.007]],[[3214.34,4.316],[3214.35,0.095],[3214.37,0.039],[3214.38,0.007],[3214.4,0.064]]]
["binance-futures","ETHUSDT",1737624504247,[[3213.7,33.168],[3213.67,0.007],[3213.65,0.014],[3213.62,0.033],[3213.61,0.014]],[[3213.71,57.194],[3213.73,0.07],[3213.76,0.68],[3213.77,0.007],[3213.78,3.907]]]
["binance-futures","ETHUSDT",1737624553958,[[3215.52,40.776],[3215.51,0.007],[3215.48,0.007],[3215.45,0.014],[3215.42,0.007]],[[3215.53,36.585],[3215.54,0.013],[3215.55,1.262],[3215.56,0.007],[3215.57,0.061]]]
["binance-futures","ETHUSDT",1737624604980,[[3215.47,63.75],[3215.45,1.621],[3215.44,0.172],[3215.42,0.007],[3215.41,0.047]],[[3215.48,1.546],[3215.49,0.01],[3215.5,15.568],[3215.51,0.007],[3215.54,0.007]]]
["binance-futures","ETHUSDT",1737624637610,[[3216.05,9.593],[3216.03,0.014],[3216.0,0.007],[3215.9,0.007],[3215.89,1.099]],[[3216.06,82.53],[3216.07,2.914],[3216.08,0.007],[3216.11,1.261],[3216.12,0.039]]]
["binance-futures","ETHUSDT",1737624682772,[[3212.5,0.772],[3212.48,0.178],[3212.47,0.012],[3212.45,0.207],[3212.44,0.177]],[[3212.51,81.261],[3212.56,14.221],[3212.57,18.052],[3212.58,5.6],[3212.64,11.556]]]
["binance-futures","ETHUSDT",1737624717511,[[3210.86,57.101],[3210.83,0.21],[3210.82,1.758],[3210.81,0.007],[3210.79,0.007]],[[3210.87,23.647],[3210.9,0.021],[3210.91,0.471],[3210.92,9.353],[3210.94,1.013]]]
["binance-futures","ETHUSDT",1737624765153,[[3213.69,3.331],[3213.68,0.007],[3213.67,0.007],[3213.65,0.007],[3213.62,0.007]],[[3213.7,24.475],[3213.73,1.58],[3213.75,0.054],[3213.76,3.162],[3213.77,0.021]]]
["binance-futures","ETHUSDT",1737624813512,[[3211.66,3.727],[3211.65,0.007],[3211.61,0.007],[3211.6,0.55],[3211.57,0.216]],[[3211.67,27.715],[3211.68,1.255],[3211.69,0.04],[3211.7,1.811],[3211.74,2.363]]]
["binance-futures","ETHUSDT",1737624887321,[[3205.88,1.606],[3205.86,0.007],[3205.75,0.007],[3205.44,1.48],[3205.33,0.03]],[[3205.89,87.553],[3205.9,1.822],[3205.92,4.099],[3205.93,0.007],[3205.94,22.847]]]
["binance-futures","ETHUSDT",1737624889719,[[3205.8,56.824],[3205.78,0.007],[3205.77,0.007],[3205.75,0.033],[3205.74,0.007]],[[3205.81,25.849],[3205.86,0.007],[3205.88,0.014],[3205.89,0.766],[3205.9,2.176]]]
["binance-futures","ETHUSDT",1737624932025,[[3205.52,66.196],[3205.51,42.927],[3205.5,2.404],[3205.49,0.007],[3205.45,0.007]],[[3205.53,2.055],[3205.57,0.007],[3205.58,0.021],[3205.59,0.023],[3205.64,0.645]]]
["binance-futures","ETHUSDT",1737625002490,[[3204.94,64.244],[3204.93,0.007],[3204.92,0.686],[3204.91,15.935],[3204.9,0.007]],[[3204.95,14.773],[3204.96,0.007],[3204.98,0.02],[3205.0,7.925],[3205.03,0.022]]]
["binance-futures","ETHUSDT",1737625047039,[[3207.71,9.609],[3207.7,0.007],[3207.63,0.013],[3207.62,0.014],[3207.52,0.014]],[[3207.72,16.999],[3207.74,0.529],[3207.76,0.007],[3207.77,0.007],[3207.79,0.061]]]
["binance-futures","ETHUSDT",1737625077523,[[3206.67,1.715],[3206.66,0.116],[3206.65,0.217],[3206.64,0.113],[3206.63,0.148]],[[3206.68,63.215],[3206.69,0.083],[3206.7,1.858],[3206.71,0.007],[3206.72,0.014]]]
["binance-futures","ETHUSDT",1737625123279,[[3204.95,144.113],[3204.94,0.011],[3204.93,0.007],[3204.91,0.007],[3204.9,6.252]],[[3204.96,0.866],[3204.98,0.007],[3204.99,0.017],[3205.0,51.819],[3205.01,0.017]]]
["binance-futures","ETHUSDT",1737625169280,[[3206.3,21.348],[3206.28,0.007],[3206.26,0.007],[3206.23,0.007],[3206.08,1.664]],[[3206.31,15.397],[3206.34,0.007],[3206.35,0.251],[3206.37,0.02],[3206.38,0.014]]]
["binance-futures","ETHUSDT",1737625201389,[[3207.29,91.609],[3207.28,0.007],[3207.26,1.22],[3207.25,0.528],[3207.24,0.1]],[[3207.3,0.111],[3207.31,0.082],[3207.32,0.007],[3207.33,0.07],[3207.34,0.007]]]
["binance-futures","ETHUSDT",1737625247163,[[3208.79,112.165],[3208.78,7.881],[3208.74,0.007],[3208.72,2.5],[3208.71,10.748]],[[3208.8,9.926],[3208.81,0.474],[3208.85,0.028],[3208.86,0.026],[3208.88,3.3]]]
["binance-futures","ETHUSDT",1737625277251,[[3209.95,3.027],[3209.94,0.007],[3209.91,0.007],[3209.88,0.007],[3209.87,0.02]],[[3209.96,40.802],[3209.98,0.007],[3209.99,0.007],[3210.0,1.258],[3210.02,0.014]]]
["binance-futures","ETHUSDT",1737625324947,[[3211.1,1.045],[3210.99,0.007],[3210.98,1.162],[3210.97,0.007],[3210.9,2.241]],[[3211.11,122.753],[3211.12,1.258],[3211.14,0.007],[3211.15,0.007],[3211.18,1.509]]]
["binance-futures","ETHUSDT",1737625373401,[[3209.52,43.943],[3209.51,2.206],[3209.5,5.371],[3209.49,0.007],[3209.48,0.007]],[[3209.53,1.824],[3209.54,0.007],[3209.56,0.017],[3209.59,0.008],[3209.6,0.105]]]
["binance-futures","ETHUSDT",1737625447801,[[3205.42,51.009],[3205.41,0.007],[3205.39,0.007],[3205.37,0.105],[3205.36,1.247]],[[3205.43,26.276],[3205.44,0.007],[3205.47,0.007],[3205.48,0.007],[3205.5,0.413]]]
["binance-futures","ETHUSDT",1737625493862,[[3204.57,35.585],[3204.54,0.007],[3204.52,0.007],[3204.5,0.635],[3204.45,0.619]],[[3204.58,41.871],[3204.59,0.144],[3204.6,0.039],[3204.63,0.026],[3204.66,0.013]]]
["binance-futures","ETHUSDT",1737625539830,[[3206.05,23.835],[3206.03,0.007],[3206.02,0.007],[3205.9,2.194],[3205.86,0.754]],[[3206.06,58.208],[3206.08,0.007],[3206.09,0.007],[3206.1,1.571],[3206.12,0.007]]]
["binance-futures","ETHUSDT",1737625571046,[[3206.66,4.542],[3206.65,0.007],[3206.64,0.007],[3206.62,0.007],[3206.47,0.322]],[[3206.67,50.151],[3206.69,0.007],[3206.7,0.39],[3206.75,0.007],[3206.77,0.007]]]
["binance-futures","ETHUSDT",1737625619078,[[3208.39,110.846],[3208.38,0.007],[3208.36,0.007],[3208.32,0.024],[3208.29,0.007]],[[3208.4,131.099],[3208.41,5.183],[3208.43,0.007],[3208.44,1.566],[3208.45,26.809]]]
["binance-futures","ETHUSDT",1737625652442,[[3208.77,10.566],[3208.73,0.007],[3208.71,0.007],[3208.65,0.007],[3208.62,0.075]],[[3208.78,127.789],[3208.79,13.919],[3208.8,0.007],[3208.82,2.708],[3208.83,3.123]]]
["binance-futures","ETHUSDT",1737625702589,[[3205.21,57.111],[3205.2,10.299],[3205.19,0.007],[3205.16,0.343],[3205.06,0.05]],[[3205.22,1.565],[3205.25,0.007],[3205.27,0.007],[3205.3,0.007],[3205.32,0.084]]]
["binance-futures","ETHUSDT",1737625746645,[[3201.78,15.426],[3201.77,0.007],[3201.75,0.007],[3201.69,0.101],[3201.68,1.254]],[[3201.79,32.282],[3201.8,0.926],[3201.82,0.022],[3201.83,0.007],[3201.86,0.007]]]
["binance-futures","ETHUSDT",1737625776251,[[3200.22,34.148],[3200.21,36.992],[3200.2,2.222],[3200.19,0.017],[3200.17,0.041]],[[3200.23,23.501],[3200.24,0.007],[3200.28,2.132],[3200.32,0.007],[3200.4,3.896]]]
["binance-futures","ETHUSDT",1737625820578,[[3199.0,0.325],[3198.82,1.396],[3198.78,0.014],[3198.75,0.007],[3198.67,0.047]],[[3199.01,56.917],[3199.03,0.007],[3199.04,4.422],[3199.05,9.28],[3199.07,0.1]]]
["binance-futures","ETHUSDT",1737625863764,[[3195.33,38.777],[3195.31,0.033],[3195.3,0.007],[3195.29,0.007],[3195.28,0.467]],[[3195.34,15.245],[3195.35,0.154],[3195.41,0.007],[3195.45,0.007],[3195.47,2.59]]]
["binance-futures","ETHUSDT",1737625891213,[[3197.2,58.844],[3197.18,0.007],[3197.17,0.007],[3197.15,8.118],[3197.07,0.007]],[[3197.21,15.689],[3197.25,0.007],[3197.28,0.021],[3197.29,0.013],[3197.3,0.007]]]
["binance-futures","ETHUSDT",1737625934573,[[3194.6,24.839],[3194.59,0.014],[3194.52,0.007],[3194.51,0.296],[3194.5,0.3]],[[3194.61,24.558],[3194.62,0.007],[3194.64,0.039],[3194.65,0.251],[3194.78,0.014]]]
["binance-futures","ETHUSDT",1737626004263,[[3195.1,9.982],[3195.08,0.007],[3195.04,0.007],[3194.9,0.363],[3194.88,0.021]],[[3195.11,165.3],[3195.12,1.261],[3195.13,0.016],[3195.14,0.01],[3195.15,4.06]]]
["binance-futures","ETHUSDT",1737626049005,[[3194.7,13.721],[3194.64,0.007],[3194.63,0.007],[3194.58,0.167],[3194.57,1.322]],[[3194.71,80.888],[3194.72,0.007],[3194.74,0.007],[3194.75,0.007],[3194.76,1.249]]]
["binance-futures","ETHUSDT",1737626093669,[[3192.68,0.341],[3192.67,0.823],[3192.63,0.013],[3192.61,0.204],[3192.58,0.007]],[[3192.69,83.711],[3192.7,0.826],[3192.71,2.776],[3192.72,2.851],[3192.73,1.852]]]
["binance-futures","ETHUSDT",1737626121932,[[3193.18,50.667],[3193.17,0.03],[3193.16,0.054],[3193.12,0.021],[3193.04,0.031]],[[3193.19,73.743],[3193.2,2.329],[3193.21,7.638],[3193.26,0.01],[3193.27,5.907]]]
["binance-futures","ETHUSDT",1737626168214,[[3193.33,56.01],[3193.32,0.503],[3193.29,0.017],[3193.28,4.524],[3192.57,4.696]],[[3193.34,351.371],[3193.35,0.019],[3193.38,0.007],[3193.4,4.204],[3193.41,0.026]]]
["binance-futures","ETHUSDT",1737626196719,[[3195.35,41.073],[3195.34,1.213],[3195.33,1.614],[3195.3,0.007],[3195.29,1.435]],[[3195.36,19.146],[3195.37,2.024],[3195.45,0.014],[3195.53,0.11],[3195.54,3.133]]]
["binance-futures","ETHUSDT",1737626243665,[[3193.9,12.254],[3193.89,0.007],[3193.85,0.025],[3193.8,0.024],[3193.76,0.068]],[[3193.91,66.081],[3193.94,0.007],[3193.97,5.911],[3193.98,0.007],[3194.0,4.271]]]
["binance-futures","ETHUSDT",1737626290638,[[3193.45,70.413],[3193.4,0.43],[3193.38,0.007],[3193.37,1.317],[3193.35,0.014]],[[3193.46,31.47],[3193.47,0.014],[3193.5,0.007],[3193.54,0.007],[3193.61,0.007]]]
["binance-futures","ETHUSDT",1737626321510,[[3195.44,4.369],[3195.43,0.007],[3195.42,0.007],[3195.4,0.007],[3195.37,0.007]],[[3195.45,64.347],[3195.46,0.601],[3195.47,0.033],[3195.48,0.014],[3195.49,1.981]]]
["binance-futures","ETHUSDT",1737626368957,[[3197.22,24.946],[3197.21,0.16],[3197.2,1.252],[3197.19,2.507],[3197.18,0.007]],[[3197.23,24.334],[3197.27,0.014],[3197.28,0.007],[3197.3,0.084],[3197.4,1.023]]]
["binance-futures","ETHUSDT",1737626416198,[[3198.79,68.53],[3198.78,3.918],[3198.75,0.014],[3198.73,0.01],[3198.72,0.007]],[[3198.8,17.77],[3198.81,0.012],[3198.83,0.091],[3198.84,0.007],[3198.85,0.132]]]
["binance-futures","ETHUSDT",1737626489291,[[3199.17,30.459],[3199.16,0.09],[3199.15,1.73],[3199.14,8.1],[3199.13,0.014]],[[3199.18,2.006],[3199.19,0.193],[3199.22,0.014],[3199.25,0.007],[3199.37,0.007]]]
["binance-futures","ETHUSDT",1737626535795,[[3201.43,13.797],[3201.4,0.233],[3201.39,4.392],[3201.37,0.014],[3201.35,0.065]],[[3201.44,23.676],[3201.45,0.007],[3201.49,0.039],[3201.52,0.007],[3201.54,0.01]]]
["binance-futures","ETHUSDT",1737626567345,[[3201.11,26.26],[3201.1,0.007],[3201.08,0.014],[3201.05,0.007],[3201.04,1.262]],[[3201.12,24.235],[3201.13,4.585],[3201.2,3.128],[3201.25,0.037],[3201.27,0.037]]]
["binance-futures","ETHUSDT",1737626615192,[[3196.2,35.229],[3196.19,0.106],[3196.16,2.617],[3196.15,5.262],[3196.1,0.017]],[[3196.21,31.514],[3196.22,0.007],[3196.24,0.362],[3196.25,0.305],[3196.31,0.014]]]
["binance-futures","ETHUSDT",1737626659049,[[3194.02,8.722],[3194.01,55.369],[3194.0,3.416],[3193.99,0.007],[3193.97,0.013]],[[3194.08,0.007],[3194.1,0.014],[3194.14,0.021],[3194.15,1.891],[3194.2,0.372]]]
["binance-futures","ETHUSDT",1737626688940,[[3193.44,40.381],[3193.43,6.254],[3193.41,0.007],[3193.4,2.172],[3193.37,8.107]],[[3193.45,22.865],[3193.47,0.007],[3193.5,1.563],[3193.54,0.007],[3193.57,0.024]]]
["binance-futures","ETHUSDT",1737626734884,[[3196.75,60.49],[3196.73,0.007],[3196.71,0.007],[3196.65,0.322],[3196.51,0.014]],[[3196.76,27.06],[3196.77,0.276],[3196.79,0.014],[3196.8,0.021],[3196.85,0.007]]]
["binance-futures","ETHUSDT",1737626788601,[[3197.91,9.784],[3197.9,3.763],[3197.89,0.007],[3197.88,0.361],[3197.87,5.2]],[[3197.92,26.792],[3197.94,0.007],[3197.97,0.007],[3197.98,0.033],[3198.0,0.651]]]
["binance-futures","ETHUSDT",1737626812468,[[3195.0,20.602],[3194.97,0.074],[3194.93,0.013],[3194.9,0.011],[3194.88,0.956]],[[3195.01,94.474],[3195.02,3.199],[3195.03,7.485],[3195.04,1.258],[3195.05,0.365]]]
["binance-futures","ETHUSDT",1737626859868,[[3195.36,25.645],[3195.33,0.007],[3195.3,0.007],[3195.29,0.155],[3195.28,1.251]],[[3195.37,23.087],[3195.38,0.007],[3195.42,0.007],[3195.53,0.344],[3195.54,0.007]]]
["binance-futures","ETHUSDT",1737626891905,[[3196.0,4.644],[3195.99,1.043],[3195.93,0.007],[3195.91,0.007],[3195.88,0.128]],[[3196.01,55.427],[3196.02,0.007],[3196.06,0.007],[3196.08,0.04],[3196.09,0.007]]]
["binance-futures","ETHUSDT",1737626939211,[[3199.19,52.2],[3199.18,4.599],[3199.16,1.407],[3199.13,0.061],[3199.12,1.258]],[[3199.2,20.62],[3199.21,0.007],[3199.22,0.007],[3199.25,0.04],[3199.27,0.01]]]
["binance-futures","ETHUSDT",1737626989062,[[3195.98,4.677],[3195.97,0.007],[3195.94,0.007],[3195.9,0.076],[3195.83,0.408]],[[3195.99,208.811],[3196.0,57.422],[3196.02,0.016],[3196.03,0.007],[3196.05,0.201]]]
["binance-futures","ETHUSDT",1737627064952,[[3195.3,31.616],[3195.29,0.077],[3195.27,0.007],[3195.26,0.229],[3195.25,4.5]],[[3195.31,30.741],[3195.32,0.007],[3195.33,0.007],[3195.36,1.864],[3195.38,0.007]]]
["binance-futures","ETHUSDT",1737627111550,[[3200.07,12.269],[3200.06,0.007],[3200.02,0.068],[3200.01,0.038],[3200.0,0.021]],[[3200.08,93.234],[3200.09,2.391],[3200.1,2.165],[3200.11,0.033],[3200.12,9.1]]]
["binance-futures","ETHUSDT",1737627141944,[[3198.86,37.897],[3198.84,0.007],[3198.81,0.007],[3198.8,0.017],[3198.77,0.047]],[[3198.87,185.402],[3198.88,0.133],[3198.9,0.046],[3198.93,0.029],[3198.96,0.014]]]
["binance-futures","ETHUSDT",1737627191532,[[3198.29,76.346],[3198.28,2.841],[3198.27,0.189],[3198.26,0.047]],[[3198.3,10.85],[3198.31,0.011],[3198.32,0.007],[3198.33,0.007],[3198.36,0.335]]]
["binance-futures","ETHUSDT",1737627242339,[[3199.14,55.976],[3199.13,0.075],[3199.12,1.251],[3199.1,0.014],[3199.09,4.688]],[[3199.15,1.824],[3199.18,0.007],[3199.19,4.699],[3199.21,0.026],[3199.22,0.249]]]
["binance-futures","ETHUSDT",1737627273839,[[3199.8,0.476],[3199.77,0.014],[3199.76,0.013],[3199.74,0.007],[3199.67,0.577]],[[3199.81,113.64],[3199.82,9.048],[3199.83,9.024],[3199.84,14.998],[3199.85,12.832]]]
["binance-futures","ETHUSDT",1737627321053,[[3200.2,19.83],[3200.19,0.007],[3200.12,3.232],[3200.11,2.461],[3200.1,3.746]],[[3200.21,22.712],[3200.23,2.581],[3200.24,0.007],[3200.29,2.5],[3200.34,0.007]]]
["binance-futures","ETHUSDT",1737627368115,[[3201.87,59.496],[3201.86,0.836],[3201.85,0.618],[3201.84,8.107],[3201.82,0.007]],[[3201.88,4.316],[3201.9,0.025],[3201.92,0.008],[3201.93,0.017],[3201.94,0.081]]]
["binance-futures","ETHUSDT",1737627398018,[[3205.19,25.219],[3205.17,0.014],[3205.14,0.007],[3205.11,0.007],[3205.07,7.949]],[[3205.2,20.216],[3205.21,0.383],[3205.26,0.087],[3205.27,0.015],[3205.28,1.872]]]
["binance-futures","ETHUSDT",1737627443479,[[3206.0,5.844],[3205.97,0.014],[3205.9,0.021],[3205.88,0.014],[3205.85,0.463]],[[3206.01,49.494],[3206.14,0.405],[3206.15,0.818],[3206.16,1.257],[3206.2,2.165]]]
["binance-futures","ETHUSDT",1737627517723,[[3202.31,23.505],[3202.3,0.012],[3202.29,0.02],[3202.26,0.007],[3202.25,0.007]],[[3202.32,24.878],[3202.33,0.176],[3202.35,0.014],[3202.38,0.007],[3202.41,0.007]]]
["binance-futures","ETHUSDT",1737627567431,[[3201.0,15.652],[3200.99,35.684],[3200.97,33.418],[3200.96,0.862],[3200.93,2.07]],[[3201.01,5.849],[3201.02,0.013],[3201.03,0.008],[3201.05,0.284],[3201.06,0.277]]]
["binance-futures","ETHUSDT",1737627570551,[[3201.22,6.383],[3201.21,0.007],[3201.18,0.007],[3201.15,0.007]],[[3201.23,27.247],[3201.24,0.053],[3201.26,0.088],[3201.27,0.076],[3201.28,0.07]]]
["binance-futures","ETHUSDT",1737627651996,[[3200.23,80.333],[3200.22,0.038],[3200.2,2.23],[3200.18,2.207],[3200.17,1.563]],[[3200.24,15.514],[3200.27,0.014],[3200.29,1.655],[3200.3,0.076],[3200.58,0.01]]]
["binance-futures","ETHUSDT",1737627703076,[[3204.73,20.135],[3204.72,1.99],[3204.64,1.249],[3204.6,0.997],[3204.55,3.432]],[[3204.74,55.702],[3204.78,0.007],[3204.94,0.007],[3204.96,0.8],[3204.97,0.662]]]
["binance-futures","ETHUSDT",1737627733461,[[3206.54,18.106],[3206.53,1.26],[3206.51,0.014],[3206.48,0.007],[3206.45,0.007]],[[3206.55,67.88],[3206.56,0.014],[3206.57,0.474],[3206.58,3.177],[3206.59,1.2]]]
["binance-futures","ETHUSDT",1737627776685,[[3210.74,14.006],[3210.73,0.007],[3210.69,0.275],[3210.67,0.014],[3210.58,0.014]],[[3210.75,43.721],[3210.78,0.014],[3210.79,0.033],[3210.8,0.389],[3210.81,0.023]]]
["binance-futures","ETHUSDT",1737627822201,[[3210.0,97.69],[3209.99,0.054],[3209.97,2.387],[3209.96,0.014],[3209.93,0.061]],[[3210.01,2.684],[3210.03,1.101],[3210.05,0.007],[3210.08,0.014],[3210.11,0.007]]]
["binance-futures","ETHUSDT",1737627853068,[],[[3207.51,43.056],[3207.52,1.377],[3207.54,1.003],[3207.55,4.525],[3207.59,0.007]]]
["binance-futures","ETHUSDT",1737627901206,[[3209.36,61.77],[3209.35,0.014],[3209.34,0.011],[3209.32,0.007]],[[3209.37,30.362],[3209.41,0.007],[3209.42,0.033],[3209.44,0.014],[3209.45,0.02]]]
["binance-futures","ETHUSDT",1737627951101,[[3209.45,11.652],[3209.44,0.642],[3209.43,1.568],[3209.42,7.5],[3209.31,0.01]],[[3209.46,69.834],[3209.47,0.007],[3209.49,0.01],[3209.5,5.619],[3209.51,8.772]]]
["binance-futures","ETHUSDT",1737627982110,[[3209.41,38.483],[3209.39,0.594],[3209.36,1.247],[3209.35,0.014],[3209.34,0.007]],[[3209.42,23.643],[3209.44,0.034],[3209.45,0.242],[3209.46,0.658],[3209.54,0.023]]]
["binance-futures","ETHUSDT",1737628029413,[[3209.22,11.386],[3209.19,0.014],[3209.13,0.014],[3209.1,0.007],[3209.0,0.084]],[[3209.23,97.36],[3209.24,1.59],[3209.25,0.007],[3209.28,0.007],[3209.29,0.01]]]
["binance-futures","ETHUSDT",1737628106098,[[3208.99,19.037],[3208.98,0.599],[3208.97,1.014],[3208.94,0.007],[3208.92,0.007]],[[3209.0,58.555],[3209.01,0.404],[3209.02,2.289],[3209.04,0.021],[3209.05,4.574]]]
["binance-futures","ETHUSDT",1737628158355,[[3209.62,49.819],[3209.61,0.007],[3209.6,0.007],[3209.58,0.007],[3209.56,1.165]],[[3209.63,36.346],[3209.66,0.014],[3209.69,0.007],[3209.7,0.007],[3209.73,0.007]]]
["binance-futures","ETHUSDT",1737628211621,[[3210.3,20.301],[3210.28,1.025],[3210.25,0.007],[3210.23,0.007],[3210.2,0.007]],[[3210.31,65.221],[3210.32,1.148],[3210.33,4.224],[3210.34,2.864],[3210.36,0.007]]]
["binance-futures","ETHUSDT",1737628242837,[[3210.99,16.689],[3210.98,0.014],[3210.96,0.01],[3210.95,7.81],[3210.88,0.118]],[[3211.0,81.483],[3211.02,0.03],[3211.03,0.281],[3211.04,1.291],[3211.06,0.077]]]
["binance-futures","ETHUSDT",1737628293144,[[3211.62,52.535],[3211.6,0.293],[3211.56,0.007],[3211.5,0.995],[3211.49,0.314]],[[3211.63,50.789],[3211.64,0.037],[3211.65,0.03],[3211.66,0.057],[3211.67,3.932]]]
["binance-futures","ETHUSDT",1737628344060,[[3208.28,43.456],[3208.27,1.545],[3208.21,0.007],[3208.2,0.637],[3208.14,0.047]],[[3208.29,26.962],[3208.32,0.014],[3208.35,0.046],[3208.36,0.007],[3208.38,0.016]]]
["binance-futures","ETHUSDT",1737628376018,[[3207.69,27.987],[3207.67,0.416],[3207.66,0.014],[3207.63,0.007],[3207.62,0.007]],[[3207.7,17.118],[3207.71,0.746],[3207.74,0.01],[3207.75,3.24],[3207.77,0.007]]]
["binance-futures","ETHUSDT",1737628430141,[[3206.61,28.158],[3206.6,0.073],[3206.57,0.26],[3206.56,0.04],[3206.54,0.021]],[[3206.62,56.213],[3206.63,0.014],[3206.66,0.007],[3206.69,0.007],[3206.7,0.007]]]
["binance-futures","ETHUSDT",1737628461817,[[3206.69,32.144],[3206.67,0.007],[3206.66,0.033],[3206.64,0.014],[3206.61,0.153]],[[3206.7,27.931],[3206.71,0.013],[3206.72,2.708],[3206.74,0.2],[3206.75,0.007]]]
["binance-futures","ETHUSDT",1737628510599,[[3205.53,8.189],[3205.52,0.024],[3205.51,3.111],[3205.49,0.014],[3205.44,0.033]],[[3205.54,49.539],[3205.55,4.578],[3205.57,0.014],[3205.6,0.007],[3205.61,0.014]]]
["binance-futures","ETHUSDT",1737628556705,[[3201.09,4.933],[3201.08,0.014],[3201.05,0.007],[3200.89,0.007],[3200.83,0.124]],[[3201.1,43.824],[3201.13,0.007],[3201.14,1.641],[3201.15,1.247],[3201.16,0.497]]]
["binance-futures","ETHUSDT",1737628634729,[[3202.82,114.13],[3202.8,0.007],[3202.77,0.007],[3202.76,0.033],[3202.74,0.014]],[[3202.83,13.905],[3202.86,0.014],[3202.89,3.047],[3202.92,0.02],[3202.93,0.057]]]
["binance-futures","ETHUSDT",1737628637461,[[3202.82,24.931],[3202.8,0.007],[3202.77,0.007],[3202.75,0.007],[3202.59,0.611]],[[3202.83,33.759],[3202.86,0.014],[3202.89,3.047],[3202.92,0.896],[3202.93,0.057]]]
["binance-futures","ETHUSDT",1737628712079,[[3198.07,16.411],[3198.05,0.007],[3198.04,0.45],[3198.03,0.033],[3198.02,0.007]],[[3198.08,27.748],[3198.1,0.007],[3198.12,0.128],[3198.13,1.443],[3198.15,0.007]]]
["binance-futures","ETHUSDT",1737628757609,[[3198.79,15.414],[3198.78,0.014],[3198.75,0.007],[3198.72,0.017],[3198.71,5.57]],[[3198.8,34.584],[3198.83,0.007],[3198.85,0.047],[3198.86,0.016],[3198.87,0.007]]]
["binance-futures","ETHUSDT",1737628804808,[[3199.61,7.132],[3199.58,0.014],[3199.52,0.014],[3199.48,0.007],[3199.44,0.007]],[[3199.62,127.433],[3199.63,0.007],[3199.66,0.083],[3199.67,0.007],[3199.68,0.03]]]
["binance-futures","ETHUSDT",1737628833430,[[3197.12,1.27],[3197.02,0.007],[3197.0,9.667],[3196.99,0.014],[3196.96,1.446]],[[3197.13,78.697],[3197.14,0.024],[3197.15,3.017],[3197.16,0.036],[3197.17,0.007]]]
["binance-futures","ETHUSDT",1737628878118,[[3196.77,0.069],[3196.76,0.071],[3196.74,0.03],[3196.73,0.02],[3196.72,0.03]],[[3196.8,6.752],[3196.81,0.01],[3196.82,0.158],[3196.84,0.212],[3196.86,24.684]]]
["binance-futures","ETHUSDT",1737628920433,[[3190.79,6.271],[3190.77,0.007],[3190.76,0.007],[3190.74,0.007],[3190.7,0.018]],[[3190.8,47.811],[3190.81,0.973],[3190.82,0.01],[3190.85,0.007],[3190.92,3.146]]]
["binance-futures","ETHUSDT",1737628971856,[[3192.2,0.403],[3192.17,0.649],[3192.12,0.252],[3192.1,0.321],[3192.09,0.654]],[[3192.25,36.738],[3192.26,10.57],[3192.27,10.57],[3192.28,18.595],[3192.3,6.238]]]
["binance-futures","ETHUSDT",1737628991112,[[3192.85,37.876],[3192.84,0.033],[3192.83,6.711],[3192.81,0.007]],[[3192.86,1.435],[3192.89,0.007],[3192.9,0.02],[3192.97,0.308],[3193.0,0.365]]]
["binance-futures","ETHUSDT",1737629020052,[[3192.8,15.621],[3192.72,0.014],[3192.71,0.007],[3192.7,2.183],[3192.65,1.366]],[[3192.81,66.899],[3192.82,3.411],[3192.83,0.014],[3192.86,0.007],[3192.9,0.632]]]
["binance-futures","ETHUSDT",1737629063669,[[3190.69,1.423],[3190.67,0.007],[3190.66,0.007],[3190.64,0.007],[3190.61,0.007]],[[3190.7,24.101],[3190.71,0.132],[3190.72,0.007],[3190.74,0.047],[3190.77,0.358]]]
["binance-futures","ETHUSDT",1737629106951,[[3194.34,28.424],[3194.32,5.025],[3194.31,17.146],[3194.3,2.175],[3194.29,0.01]],[[3194.35,2.164],[3194.38,1.702],[3194.4,0.007],[3194.41,0.008],[3194.42,0.007]]]
["binance-futures","ETHUSDT",1737629174984,[[3191.03,45.471],[3191.02,0.007],[3191.01,0.424],[3190.99,0.775]],[[3191.04,36.196],[3191.08,0.014],[3191.1,0.287],[3191.11,0.007],[3191.21,0.311]]]
["binance-futures","ETHUSDT",1737629219204,[[3191.29,93.641],[3191.28,1.614],[3191.27,0.017],[3191.26,8.1],[3191.25,0.007]],[[3191.3,1.649],[3191.32,0.007],[3191.35,0.016],[3191.39,0.007],[3191.4,0.02]]]
["binance-futures","ETHUSDT",1737629248229,[[3192.33,17.821],[3192.32,0.175],[3192.31,0.033],[3192.26,0.321],[3192.24,0.014]],[[3192.34,16.478],[3192.35,0.014],[3192.39,0.007],[3192.43,0.01],[3192.45,0.007]]]
["binance-futures","ETHUSDT",1737629293118,[[3194.0,271.07],[3193.99,0.028],[3193.97,0.033],[3193.95,0.007],[3193.92,0.126]],[[3194.01,17.123],[3194.04,0.007],[3194.05,0.007],[3194.08,0.014],[3194.11,0.017]]]
["binance-futures","ETHUSDT",1737629339142,[[3195.01,44.791],[3195.0,250.077],[3194.98,1.904],[3194.97,0.022],[3194.88,1.557]],[[3195.02,57.369],[3195.03,1.256],[3195.04,0.521],[3195.06,0.007],[3195.07,0.007]]]
["binance-futures","ETHUSDT",1737629371504,[],[[3196.43,8.435],[3196.44,0.007],[3196.46,0.011],[3196.47,0.007],[3196.5,0.007]]]
["binance-futures","ETHUSDT",1737629418644,[[3198.33,46.482],[3198.32,1.263],[3198.3,0.014],[3198.27,0.007],[3198.26,0.007]],[[3198.34,5.702],[3198.35,0.007],[3198.39,0.02],[3198.42,0.007],[3198.45,0.525]]]
["binance-futures","ETHUSDT",1737629464407,[[3197.27,60.037],[3197.26,1.426],[3197.24,0.938],[3197.22,0.007],[3197.19,0.038]],[[3197.28,1.268],[3197.3,0.014],[3197.34,0.007],[3197.35,0.007],[3197.37,0.007]]]
["binance-futures","ETHUSDT",1737629496155,[[3195.0,22.115],[3194.95,0.037],[3194.94,0.282],[3194.92,0.07],[3194.9,0.024]],[[3195.01,65.224],[3195.02,0.935],[3195.03,0.007],[3195.04,2.769],[3195.05,2.509]]]
["binance-futures","ETHUSDT",1737629542245,[[3193.27,19.599],[3193.25,0.007],[3193.23,0.007],[3193.21,0.211]],[[3193.28,26.717],[3193.31,0.933],[3193.36,1.263],[3193.37,0.007],[3193.39,0.395]]]
["binance-futures","ETHUSDT",1737629616332,[[3194.15,138.744],[3194.14,11.06],[3194.13,5.9],[3194.12,0.007],[3194.11,0.017]],[[3194.16,3.307],[3194.17,0.007],[3194.24,0.007],[3194.27,1.916],[3194.3,0.014]]]
["binance-futures","ETHUSDT",1737629660917,[[3199.34,34.932],[3199.33,4.398],[3199.32,2.626],[3199.31,1.384],[3199.3,1.205]],[[3199.35,32.814],[3199.36,0.007],[3199.38,0.023],[3199.41,0.007],[3199.42,0.007]]]
["binance-futures","ETHUSDT",1737629663488,[[3199.34,31.618],[3199.33,4.481],[3199.32,2.626],[3199.31,0.465],[3199.3,1.205]],[[3199.35,31.807],[3199.36,0.007],[3199.38,0.023],[3199.41,0.007],[3199.42,0.007]]]
["binance-futures","ETHUSDT",1737629736578,[[3198.96,47.068],[3198.94,0.017],[3198.93,4.21],[3198.91,0.014],[3198.89,0.017]],[[3198.97,26.011],[3198.99,0.007],[3199.0,0.098],[3199.02,0.007],[3199.04,0.007]]]
["binance-futures","ETHUSDT",1737629782853,[[3198.53,27.552],[3198.52,0.007],[3198.51,0.021],[3198.5,3.422],[3198.49,0.007]],[[3198.54,50.359],[3198.55,0.013],[3198.56,0.93],[3198.57,0.007],[3198.58,0.014]]]
["binance-futures","ETHUSDT",1737629833113,[[3198.61,102.728],[3198.6,0.011],[3198.53,5.9],[3198.52,0.007],[3198.5,2.825]],[[3198.62,11.698],[3198.63,12.705],[3198.64,0.014],[3198.65,0.01],[3198.66,0.063]]]
["binance-futures","ETHUSDT",1737629864470,[[3198.62,85.316],[3198.57,0.523],[3198.56,12.934],[3198.55,0.007],[3198.4,0.379]],[[3198.63,74.097],[3198.64,1.538],[3198.65,1.799],[3198.66,0.033],[3198.67,0.007]]]
["binance-futures","ETHUSDT",1737629912908,[[3201.42,26.261],[3201.4,0.007],[3201.39,0.93],[3201.37,0.014],[3201.34,0.007]],[[3201.43,10.316],[3201.44,0.007],[3201.45,0.014],[3201.49,0.007],[3201.5,0.126]]]
["binance-futures","ETHUSDT",1737629943337,[[3203.31,38.18],[3203.3,0.011],[3203.29,0.71],[3203.28,4.514],[3203.25,0.007]],[[3203.32,6.84],[3203.37,0.007],[3203.4,0.678],[3203.43,0.037],[3203.44,0.433]]]
["binance-futures","ETHUSDT",1737629990740,[[3203.04,15.692],[3203.03,0.007],[3203.02,0.01],[3203.01,6.681],[3203.0,0.014]],[[3203.05,93.659],[3203.08,0.021],[3203.12,0.09],[3203.13,0.007],[3203.14,1.875]]]
["binance-futures","ETHUSDT",1737630036860,[[3204.71,23.354],[3204.7,5.0],[3204.69,17.224],[3204.67,5.0],[3204.66,102.688]],[[3204.72,37.998],[3204.73,0.214],[3204.88,0.011],[3204.92,0.084],[3204.93,0.134]]]
["binance-futures","ETHUSDT",1737630065957,[[3206.0,264.839],[3205.99,0.03],[3205.98,0.029],[3205.97,0.03],[3205.96,0.681]],[[3206.01,68.662],[3206.02,0.007],[3206.05,0.007],[3206.07,0.01],[3206.09,0.294]]]
["binance-futures","ETHUSDT",1737630110144,[[3203.0,4.249],[3202.99,4.591],[3202.88,9.35],[3202.83,0.025],[3202.82,0.009]],[[3203.01,206.895],[3203.02,0.026],[3203.05,0.072],[3203.07,1.561],[3203.08,0.048]]]
["binance-futures","ETHUSDT",1737630183388,[[3205.11,94.459],[3205.1,0.493],[3205.07,0.007],[3205.04,0.017],[3205.01,0.007]],[[3205.12,9.745],[3205.13,3.368],[3205.16,0.007],[3205.19,0.007],[3205.2,0.6]]]
["binance-futures","ETHUSDT",1737630231820,[[3205.42,140.34],[3205.41,0.556],[3205.4,3.001],[3205.39,0.027],[3205.37,1.56]],[[3205.43,5.576],[3205.45,0.007],[3205.48,0.007],[3205.51,0.007],[3205.52,0.033]]]
["binance-futures","ETHUSDT",1737630276799,[[3206.56,45.764],[3206.54,0.007],[3206.46,1.513],[3206.45,0.021],[3206.42,0.01]],[[3206.57,1.192],[3206.6,0.014],[3206.63,0.007],[3206.66,0.02],[3206.7,0.007]]]
["binance-futures","ETHUSDT",1737630305857,[[3206.2,39.022],[3206.19,0.007],[3206.17,0.929],[3206.16,0.014],[3206.15,9.014]],[[3206.21,8.881],[3206.22,0.013],[3206.24,0.021],[3206.25,0.04],[3206.27,0.007]]]
["binance-futures","ETHUSDT",1737630352492,[[3202.74,3.077],[3202.71,0.014],[3202.68,0.007],[3202.52,0.007],[3202.5,0.656]],[[3202.75,42.84],[3202.76,0.014],[3202.8,1.645],[3202.81,0.068],[3202.82,0.2]]]
["binance-futures","ETHUSDT",1737630397774,[[3200.07,31.559],[3200.06,0.014],[3200.04,1.013],[3200.03,14.275],[3199.95,0.033]],[[3200.08,14.818],[3200.1,1.011],[3200.17,0.847],[3200.23,0.01],[3200.24,3.762]]]
["binance-futures","ETHUSDT",1737630428876,[[3200.22,45.432],[3200.21,0.929],[3200.19,0.007],[3200.18,0.007],[3200.17,1.914]],[[3200.23,0.933],[3200.24,0.014],[3200.27,0.007],[3200.39,1.311],[3200.4,1.622]]]
["binance-futures","ETHUSDT",1737630475371,[[3199.43,33.924],[3199.42,0.037],[3199.41,0.03],[3199.4,1.364],[3199.39,0.044]],[[3199.44,6.38],[3199.47,0.046],[3199.48,0.929],[3199.49,2.794],[3199.52,0.2]]]
["binance-futures","ETHUSDT",1737630505437,[[3198.78,78.335],[3198.77,1.213],[3198.76,0.043],[3198.75,3.218],[3198.73,0.01]],[[3198.79,1.115],[3198.8,0.186],[3198.84,0.627],[3198.87,0.007],[3198.88,0.05]]]
["binance-futures","ETHUSDT",1737630551033,[[3196.85,8.76],[3196.84,0.246],[3196.83,0.158],[3196.81,0.065],[3196.78,0.03]],[[3196.86,111.435],[3196.87,2.709],[3196.88,0.024],[3196.89,9.107],[3196.9,2.532]]]
["binance-futures","ETHUSDT",1737630599480,[[3197.04,1.204],[3197.02,0.251],[3197.01,0.007],[3197.0,0.06],[3196.96,0.014]],[[3197.05,29.736],[3197.08,0.014],[3197.11,0.007],[3197.12,0.017],[3197.13,4.657]]]
["binance-futures","ETHUSDT",1737630673547,[[3198.6,117.391],[3198.59,0.073],[3198.58,2.54],[3198.57,8.424],[3198.56,0.007]],[[3198.61,4.823],[3198.64,0.014],[3198.67,2.089],[3198.7,0.01],[3198.76,0.018]]]
["binance-futures","ETHUSDT",1737630676215,[[3198.73,83.845],[3198.72,1.22],[3198.71,1.562],[3198.7,2.535],[3198.69,5.207]],[[3198.74,3.258],[3198.77,0.014],[3198.81,0.007],[3198.87,0.618],[3198.93,0.007]]]
["binance-futures","ETHUSDT",1737630750805,[[3202.01,23.62],[3201.94,0.014],[3201.91,0.086],[3201.9,0.365],[3201.75,1.987]],[[3202.02,43.988],[3202.03,0.007],[3202.06,0.007],[3202.08,0.03],[3202.09,0.014]]]
["binance-futures","ETHUSDT",1737630794433,[[3202.97,36.721],[3202.96,1.399],[3202.95,0.913],[3202.93,0.014],[3202.9,2.559]],[[3202.98,3.486],[3202.99,0.014],[3203.02,2.395],[3203.05,0.007],[3203.2,1.199]]]
["binance-futures","ETHUSDT",1737630841207,[[3203.87,0.77],[3203.7,0.137],[3203.66,0.013],[3203.64,0.367],[3203.63,0.014]],[[3203.88,106.049],[3203.9,0.011],[3203.91,0.022],[3203.93,7.709],[3203.94,0.007]]]
["binance-futures","ETHUSDT",1737630871689,[[3205.44,50.433],[3205.42,0.007],[3205.37,0.007],[3205.36,0.007],[3205.35,0.091]],[[3205.45,72.241],[3205.48,0.058],[3205.49,2.053],[3205.51,0.027],[3205.62,6.119]]]
["binance-futures","ETHUSDT",1737630920388,[[3204.49,51.657],[3204.48,3.876],[3204.47,1.399],[3204.43,0.007],[3204.42,0.372]],[[3204.5,38.597],[3204.52,1.524],[3204.55,0.021],[3204.56,0.047],[3204.58,1.836]]]
["binance-futures","ETHUSDT",1737630965879,[[3205.99,27.378],[3205.98,7.854],[3205.97,0.007],[3205.94,0.007],[3205.87,0.965]],[[3206.0,26.99],[3206.02,0.78],[3206.03,4.394],[3206.05,0.047],[3206.13,0.007]]]
["binance-futures","ETHUSDT",1737631013128,[[3204.17,6.176],[3204.15,0.007],[3204.12,0.007],[3204.05,0.007],[3204.03,1.298]],[[3204.18,47.752],[3204.2,0.007],[3204.21,0.924],[3204.23,1.516],[3204.25,0.087]]]
["binance-futures","ETHUSDT",1737631041916,[[3202.33,120.958],[3202.32,0.931],[3202.3,0.007],[3202.26,0.419],[3201.87,0.098]],[[3202.34,14.868],[3202.35,0.758],[3202.38,0.007],[3202.39,0.2],[3202.4,0.007]]]
["binance-futures","ETHUSDT",1737631072037,[[3197.59,66.035],[3197.58,0.763],[3197.56,0.007],[3197.54,0.007],[3197.52,8.186]],[[3197.6,2.889],[3197.61,0.511],[3197.62,0.014],[3197.65,0.007],[3197.69,0.007]]]
["binance-futures","ETHUSDT",1737631119206,[[3199.83,0.859],[3199.8,0.014],[3199.77,0.007],[3199.71,0.378],[3199.68,0.014]],[[3199.84,47.354],[3199.85,1.069],[3199.87,0.047],[3199.9,2.558],[3199.91,0.01]]]
["binance-futures","ETHUSDT",1737631167673,[[3200.47,83.794],[3200.46,0.01],[3200.45,8.523],[3200.44,0.017],[3200.43,2.414]],[[3200.48,17.01],[3200.49,0.007],[3200.5,0.014],[3200.53,3.275],[3200.59,3.762]]]
["binance-futures","ETHUSDT",1737631242037,[[3202.61,34.828],[3202.6,0.405],[3202.58,0.014],[3202.55,0.007],[3202.52,0.007]],[[3202.62,54.936],[3202.63,0.007],[3202.67,0.058],[3202.68,2.5],[3202.74,1.47]]]
["binance-futures","ETHUSDT",1737631288298,[[3204.73,13.099],[3204.72,1.577],[3204.69,0.007],[3204.66,0.007],[3204.56,0.227]],[[3204.74,38.553],[3204.75,0.03],[3204.76,0.043],[3204.77,10.912],[3204.78,0.25]]]
["binance-futures","ETHUSDT",1737631336365,[[3204.53,95.131],[3204.52,1.315],[3204.5,1.815],[3204.49,0.01],[3204.48,7.7]],[[3204.54,5.966],[3204.55,0.014],[3204.6,0.007],[3204.62,0.007],[3204.65,0.007]]]
["binance-futures","ETHUSDT",1737631366815,[[3205.86,7.088],[3205.84,0.014],[3205.78,0.007],[3205.74,0.007],[3205.7,0.011]],[[3205.87,68.706],[3205.89,4.518],[3205.9,0.914],[3205.92,1.256],[3206.01,7.574]]]
["binance-futures","ETHUSDT",1737631413553,[[3207.22,34.453],[3207.21,0.089],[3207.18,0.007],[3207.08,1.573],[3207.02,0.326]],[[3207.23,46.745],[3207.24,3.509],[3207.26,0.065],[3207.27,4.065],[3207.3,3.169]]]
["binance-futures","ETHUSDT",1737631445508,[[3207.15,38.64],[3207.12,0.939],[3207.08,0.007],[3207.05,0.017],[3207.04,3.143]],[[3207.16,42.6],[3207.17,1.262],[3207.18,18.846],[3207.19,25.405],[3207.2,0.007]]]
["binance-futures","ETHUSDT",1737631496222,[[3208.54,202.102],[3208.53,8.123],[3208.52,3.042],[3208.51,0.914],[3208.21,0.033]],[[3208.55,35.699],[3208.56,31.795],[3208.57,0.07],[3208.58,0.019],[3208.59,0.124]]]
["binance-futures","ETHUSDT",1737631542096,[[3207.7,29.512],[3207.69,0.017],[3207.63,0.075],[3207.6,0.018]],[[3207.71,66.695],[3207.75,0.024],[3207.76,4.412],[3207.78,0.021],[3207.87,4.388]]]
["binance-futures","ETHUSDT",1737631573941,[[3209.24,34.225],[3209.23,0.007],[3209.22,0.097],[3209.17,0.007],[3209.16,0.007]],[[3209.25,59.879],[3209.26,0.925],[3209.28,0.014],[3209.3,0.5],[3209.34,1.444]]]
["binance-futures","ETHUSDT",1737631622101,[[3207.66,17.667],[3207.63,2.713],[3207.6,0.018],[3207.57,0.007],[3207.52,0.025]],[[3207.67,91.171],[3207.68,0.007],[3207.69,0.129],[3207.7,3.414],[3207.71,0.014]]]
["binance-futures","ETHUSDT",1737631703051,[[3206.45,14.951],[3206.41,0.162],[3206.4,2.671],[3206.38,0.014],[3206.31,0.9]],[[3206.46,48.578],[3206.47,0.007],[3206.5,0.021],[3206.51,0.047],[3206.55,0.442]]]
["binance-futures","ETHUSDT",1737631705978,[[3206.45,35.616],[3206.44,0.123],[3206.43,2.047],[3206.42,0.914],[3206.41,1.516]],[[3206.46,28.178],[3206.47,0.007],[3206.5,0.021],[3206.51,0.047],[3206.55,0.475]]]
["binance-futures","ETHUSDT",1737631759172,[[3207.47,73.307],[3207.46,0.572],[3207.45,7.343],[3207.44,0.014],[3207.4,0.014]],[[3207.48,57.532],[3207.49,3.072],[3207.5,8.985],[3207.52,0.014],[3207.57,0.223]]]
["binance-futures","ETHUSDT",1737631844008,[[3207.7,126.634],[3207.69,6.959],[3207.68,7.129],[3207.67,0.898],[3207.66,1.884]],[[3207.71,1.951],[3207.74,0.023],[3207.75,3.232],[3207.78,0.014],[3207.79,0.047]]]
["binance-futures","ETHUSDT",1737631893698,[[3211.4,68.68],[3211.37,0.93],[3211.36,0.157],[3211.35,1.557],[3211.34,1.024]],[[3211.41,7.727],[3211.47,0.032],[3211.51,0.033],[3211.57,1.878],[3211.6,21.051]]]
["binance-futures","ETHUSDT",1737631938410,[[3215.0,20.445],[3214.98,0.344],[3214.97,0.007],[3214.94,0.007],[3214.91,0.007]],[[3215.01,51.04],[3215.04,0.923],[3215.06,0.007],[3215.08,0.007],[3215.09,0.007]]]
["binance-futures","ETHUSDT",1737631968052,[[3214.88,61.621],[3214.87,15.629],[3214.86,2.0],[3214.85,1.304],[3214.84,1.556]],[[3214.89,1.007],[3214.9,0.007],[3214.97,0.013],[3215.0,0.079],[3215.28,3.113]]]
["binance-futures","ETHUSDT",1737632012317,[[3212.99,29.312],[3212.97,0.019],[3212.96,1.271],[3212.94,0.067],[3212.93,0.014]],[[3213.0,32.26],[3213.02,0.007],[3213.05,0.007],[3213.14,0.225],[3213.16,0.067]]]
["binance-futures","ETHUSDT",1737632042416,[[3212.92,53.569],[3212.9,0.007],[3212.87,0.508],[3212.86,0.007]],[[3212.93,28.673],[3212.95,0.007],[3212.96,0.007],[3212.98,1.27],[3212.99,0.32]]]
["binance-futures","ETHUSDT",1737632089263,[[3213.63,64.357],[3213.6,1.271],[3213.57,0.007],[3213.54,0.24],[3213.53,0.021]],[[3213.64,17.274],[3213.66,2.018],[3213.67,0.763],[3213.68,0.047],[3213.7,0.102]]]
["binance-futures","ETHUSDT",1737632138038,[[3214.0,133.923],[3213.99,1.635],[3213.98,24.108],[3213.97,0.201],[3213.95,0.928]],[[3214.01,9.416],[3214.03,0.01],[3214.04,0.23],[3214.05,0.2],[3214.06,0.021]]]
["binance-futures","ETHUSDT",1737632167157,[[3212.39,69.586],[3212.37,0.596],[3212.36,4.047],[3212.35,0.007],[3212.32,1.267]],[[3212.4,4.362],[3212.41,0.014],[3212.42,0.01],[3212.43,3.04],[3212.46,3.546]]]
["binance-futures","ETHUSDT",1737632216524,[[3213.34,2.059],[3213.28,0.014],[3213.27,0.013],[3213.25,0.014],[3213.22,0.007]],[[3213.35,60.772],[3213.36,1.834],[3213.37,2.758],[3213.38,0.45],[3213.4,0.024]]]
["binance-futures","ETHUSDT",1737632264039,[[3215.37,10.137],[3215.36,0.014],[3215.32,0.007],[3215.3,0.007],[3215.26,0.007]],[[3215.38,68.624],[3215.39,0.116],[3215.4,3.158],[3215.41,0.014],[3215.42,0.01]]]
["binance-futures","ETHUSDT",1737632341708,[[3212.67,42.495],[3212.66,0.104],[3212.65,0.921],[3212.64,0.014],[3212.61,1.791]],[[3212.68,3.499],[3212.69,0.032],[3212.7,0.007],[3212.73,0.007],[3212.75,0.007]]]
["binance-futures","ETHUSDT",1737632392518,[[3212.78,95.289],[3212.77,0.02],[3212.74,0.007],[3212.71,0.007],[3212.7,0.634]],[[3212.79,1.248],[3212.82,0.007],[3212.83,0.007],[3212.85,0.007],[3212.86,1.283]]]
["binance-futures","ETHUSDT",1737632426111,[[3213.78,180.439],[3213.77,0.014],[3213.76,2.518],[3213.73,0.007],[3213.71,1.627]],[[3213.79,4.27],[3213.8,0.009],[3213.81,0.255],[3213.82,0.02],[3213.83,0.007]]]
["binance-futures","ETHUSDT",1737632475181,[[3212.33,13.498],[3212.32,0.021],[3212.3,0.007],[3212.29,0.007],[3212.07,0.913]],[[3212.34,109.078],[3212.35,0.423],[3212.36,0.914],[3212.38,0.877],[3212.4,0.1]]]
["binance-futures","ETHUSDT",1737632524196,[[3209.17,31.08],[3209.16,9.055],[3209.11,0.013],[3209.1,0.024],[3209.09,0.037]],[[3209.18,41.195],[3209.21,0.007],[3209.22,0.04],[3209.23,0.193],[3209.25,0.028]]]
["binance-futures","ETHUSDT",1737632554457,[[3208.06,36.583],[3208.05,2.058],[3208.04,0.007],[3208.02,7.111]],[[3208.07,22.191],[3208.1,0.021],[3208.16,0.007],[3208.17,0.211],[3208.19,0.028]]]
["binance-futures","ETHUSDT",1737632607203,[[3209.36,39.258],[3209.35,6.166],[3209.32,0.045]],[[3209.37,59.939],[3209.38,0.241],[3209.39,16.453],[3209.4,0.01],[3209.41,19.961]]]
["binance-futures","ETHUSDT",1737632640406,[[3209.1,30.186],[3209.07,0.038],[3209.06,0.007],[3209.03,0.007],[3208.98,0.114]],[[3209.11,81.432],[3209.12,1.277],[3209.13,0.033],[3209.14,0.917],[3209.15,0.053]]]
["binance-futures","ETHUSDT",1737632691609,[[3211.98,22.568],[3211.97,0.014],[3211.96,0.01],[3211.95,7.796],[3211.94,0.024]],[[3211.99,53.538],[3212.0,0.077],[3212.02,0.924],[3212.03,0.007],[3212.06,0.014]]]
["binance-futures","ETHUSDT",1737632739808,[[3211.99,32.089],[3211.97,0.007],[3211.94,0.007],[3211.92,0.007],[3211.91,0.007]],[[3212.0,38.537],[3212.02,0.007],[3212.03,1.903],[3212.04,1.258],[3212.08,1.61]]]
["binance-futures","ETHUSDT",1737632772301,[[3211.99,46.499],[3211.97,0.291],[3211.96,1.934],[3211.95,0.052],[3211.94,1.571]],[[3212.0,8.09],[3212.02,0.022],[3212.06,0.007],[3212.07,0.007],[3212.08,0.01]]]
["binance-futures","ETHUSDT",1737632823145,[[3211.06,65.874],[3211.05,0.954],[3211.04,1.277],[3211.03,0.007],[3211.01,0.287]],[[3211.07,7.297],[3211.1,0.046],[3211.13,0.014],[3211.14,0.007],[3211.19,0.007]]]
["binance-futures","ETHUSDT",1737632870101,[[3209.0,8.913],[3208.97,0.021],[3208.94,0.014],[3208.93,0.007],[3208.23,7.737]],[[3209.01,115.092],[3209.02,0.007],[3209.03,1.569],[3209.05,1.812],[3209.06,0.007]]]
["binance-futures","ETHUSDT",1737632946788,[[3209.42,8.302],[3209.39,0.02],[3209.35,0.007],[3209.33,0.01],[3209.32,0.007]],[[3209.43,125.234],[3209.44,2.387],[3209.46,1.579],[3209.47,1.593],[3209.48,20.28]]]
["binance-futures","ETHUSDT",1737632997833,[[3208.58,28.694],[3208.57,0.074],[3208.55,0.007],[3208.51,0.007],[3208.43,0.007]],[[3208.59,36.218],[3208.61,0.007],[3208.62,0.928],[3208.64,0.053],[3208.66,0.047]]]
["binance-futures","ETHUSDT",1737633032097,[[3208.73,16.68],[3208.71,0.007],[3208.68,0.007],[3208.66,0.007],[3208.65,0.007]],[[3208.74,69.376],[3208.77,1.069],[3208.79,0.01],[3208.8,2.579],[3208.81,0.014]]]
["binance-futures","ETHUSDT",1737633080969,[[3208.09,96.946],[3208.08,2.564],[3208.06,0.465],[3208.05,5.201],[3208.04,0.027]],[[3208.1,0.198],[3208.13,0.094],[3208.14,0.007],[3208.16,0.007],[3208.2,0.013]]]
["binance-futures","ETHUSDT",1737633130852,[[3209.81,22.671],[3209.8,0.033],[3209.77,2.942],[3209.74,0.014],[3209.44,0.007]],[[3209.82,53.21],[3209.83,1.72],[3209.84,1.246],[3209.85,0.962],[3209.86,1.844]]]
["binance-futures","ETHUSDT",1737633162308,[[3209.66,59.483],[3209.64,2.798],[3209.63,1.435],[3209.62,0.01],[3209.55,5.679]],[[3209.67,0.297],[3209.71,0.03],[3209.72,0.232],[3209.73,0.044],[3209.74,0.03]]]
["binance-futures","ETHUSDT",1737633233558,[[3210.23,80.478],[3210.22,2.357],[3210.21,0.01],[3210.2,5.239],[3210.18,0.014]],[[3210.24,0.244],[3210.27,0.014],[3210.3,0.007],[3210.31,0.058],[3210.32,0.036]]]
["binance-futures","ETHUSDT",1737633245055,[[3210.39,101.819],[3210.38,0.018],[3210.37,7.01],[3210.35,1.457],[3210.34,0.047]],[[3210.4,3.346],[3210.42,2.811],[3210.45,0.013],[3210.49,0.172],[3210.5,1.521]]]
["binance-futures","ETHUSDT",1737633295061,[[3210.45,62.609],[3210.44,0.007],[3210.42,0.711],[3210.41,0.014],[3210.38,0.007]],[[3210.46,75.802],[3210.48,1.257],[3210.49,1.56],[3210.5,1.522],[3210.52,0.007]]]
["binance-futures","ETHUSDT",1737633343671,[[3211.99,96.417],[3211.98,2.564],[3211.97,0.007],[3211.96,0.01],[3211.95,3.317]],[[3212.0,126.252],[3212.02,0.037],[3212.03,0.037],[3212.06,0.125],[3212.09,0.018]]]
["binance-futures","ETHUSDT",1737633421466,[[3210.23,26.744],[3210.22,0.123],[3210.21,0.007],[3210.2,0.007],[3210.18,0.007]],[[3210.24,71.477],[3210.25,1.79],[3210.26,1.939],[3210.27,0.966],[3210.28,1.957]]]
["binance-futures","ETHUSDT",1737633474437,[[3211.99,30.627],[3211.98,1.947],[3211.97,6.118],[3211.94,0.007],[3211.92,0.309]],[[3212.0,76.36],[3212.01,0.015],[3212.02,0.027],[3212.03,0.937],[3212.04,0.096]]]
["binance-futures","ETHUSDT",1737633477411,[[3211.99,30.964],[3211.98,2.017],[3211.97,6.118],[3211.94,0.007],[3211.92,0.309]],[[3212.0,59.565],[3212.01,0.022],[3212.02,0.961],[3212.03,0.926],[3212.05,1.74]]]
["binance-futures","ETHUSDT",1737633557529,[[3214.0,296.356],[3213.99,0.007],[3213.95,0.007],[3213.93,0.007],[3213.92,0.007]],[[3214.01,42.9],[3214.04,1.949],[3214.06,0.88],[3214.07,0.014],[3214.08,0.007]]]
["binance-futures","ETHUSDT",1737633609392,[[3212.59,55.082],[3212.58,0.007],[3212.57,0.267],[3212.56,3.105],[3212.55,0.014]],[[3212.6,8.457],[3212.61,0.01],[3212.63,0.014],[3212.64,0.01],[3212.66,0.492]]]
["binance-futures","ETHUSDT",1737633640024,[[3210.44,4.661],[3210.41,0.085],[3210.35,41.293],[3210.31,0.034],[3210.28,0.204]],[[3210.45,154.921],[3210.46,0.189],[3210.48,1.245],[3210.49,0.014],[3210.5,0.328]]]
["binance-futures","ETHUSDT",1737633684420,[[3208.04,39.765],[3208.03,1.048],[3208.01,8.03],[3207.99,0.159],[3207.96,0.01]],[[3208.05,67.532],[3208.07,1.22],[3208.09,0.01],[3208.1,7.798],[3208.21,0.01]]]
["binance-futures","ETHUSDT",1737633729841,[[3208.06,43.744],[3208.04,0.959],[3208.03,0.919],[3208.01,0.014],[3207.99,0.007]],[[3208.07,29.23],[3208.1,0.014],[3208.13,0.007],[3208.15,1.938],[3208.2,0.63]]]
["binance-futures","ETHUSDT",1737633760001,[[3209.85,72.047],[3209.84,0.481],[3209.83,5.8],[3209.8,2.172],[3209.77,0.007]],[[3209.86,9.475],[3209.87,0.011],[3209.9,0.2],[3209.95,10.1],[3209.98,0.031]]]
["binance-futures","ETHUSDT",1737633808395,[[3209.0,55.226],[3208.97,0.014],[3208.94,0.007],[3208.91,0.007],[3208.87,1.14]],[[3209.01,22.672],[3209.02,0.014],[3209.05,0.007],[3209.07,0.459],[3209.09,0.183]]]
["binance-futures","ETHUSDT",1737633859510,[[3209.88,21.713],[3209.87,0.01],[3209.86,3.88],[3209.85,119.017],[3209.84,0.013]],[[3209.89,52.643],[3209.9,0.197],[3209.91,5.36],[3209.92,0.014],[3209.95,0.007]]]
["binance-futures","ETHUSDT",1737633891423,[[3208.83,36.2],[3208.82,0.411],[3208.81,4.112],[3208.8,0.114],[3208.75,0.014]],[[3208.84,11.433],[3208.86,0.007],[3208.87,0.454],[3208.88,2.5],[3208.93,0.007]]]
["binance-futures","ETHUSDT",1737633942051,[[3210.28,16.593],[3210.25,0.014],[3210.24,1.021],[3210.18,1.251],[3210.15,0.562]],[[3210.29,67.396],[3210.3,0.007],[3210.31,0.233],[3210.32,2.5],[3210.33,0.014]]]
["binance-futures","ETHUSDT",1737634014716,[[3215.8,24.06],[3215.77,0.038],[3215.76,0.218],[3215.68,0.409],[3215.67,0.392]],[[3215.81,52.991],[3215.83,0.953],[3215.84,0.92],[3215.86,0.014],[3215.88,0.007]]]
["binance-futures","ETHUSDT",1737634064801,[[3212.11,55.81],[3212.1,0.938],[3212.09,3.18],[3212.08,3.595],[3212.07,0.014]],[[3212.12,16.737],[3212.15,0.014],[3212.18,0.181],[3212.2,0.035],[3212.21,0.033]]]
["binance-futures","ETHUSDT",1737634112799,[[3210.47,30.34],[3210.44,0.014],[3210.41,1.886],[3210.4,1.246],[3210.38,0.007]],[[3210.48,20.867],[3210.49,4.391],[3210.5,0.013],[3210.52,2.507],[3210.55,1.2]]]
["binance-futures","ETHUSDT",1737634144847,[[3211.57,32.027],[3211.53,0.086],[3211.52,3.646],[3211.5,0.007],[3211.43,0.948]],[[3211.58,25.897],[3211.6,0.007],[3211.61,0.014],[3211.64,0.315],[3211.65,0.007]]]
["binance-futures","ETHUSDT",1737634193068,[[3212.6,0.086],[3212.57,0.255],[3212.55,0.014],[3212.51,0.007],[3212.5,0.007]],[[3212.61,86.166],[3212.62,1.213],[3212.63,1.233],[3212.64,9.024],[3212.65,18.882]]]
["binance-futures","ETHUSDT",1737634225689,[[3212.13,13.759],[3212.11,0.018],[3212.1,3.918],[3212.07,0.007],[3212.06,0.007]],[[3212.14,30.371],[3212.15,1.852],[3212.17,0.927],[3212.19,0.007],[3212.2,0.01]]]
["binance-futures","ETHUSDT",1737634272510,[[3205.74,26.491],[3205.73,1.105],[3205.72,26.339],[3205.71,0.117],[3205.69,15.566]],[[3205.75,19.354],[3205.76,0.196],[3205.77,0.014],[3205.8,0.007],[3205.91,0.071]]]
["binance-futures","ETHUSDT",1737634319223,[[3202.19,44.155],[3202.17,0.269],[3202.16,3.57],[3202.14,0.007],[3202.1,2.172]],[[3202.2,14.795],[3202.22,0.014],[3202.24,4.154],[3202.25,0.098],[3202.29,0.007]]]
["binance-futures","ETHUSDT",1737634351576,[[3203.9,45.414],[3203.89,0.061],[3203.87,0.043],[3203.86,5.151],[3203.8,0.007]],[[3203.91,24.519],[3203.93,1.031],[3203.94,0.007],[3203.95,1.567],[3203.98,0.014]]]
["binance-futures","ETHUSDT",1737634400578,[[3201.22,26.74],[3201.21,0.214],[3201.2,0.935],[3201.14,0.007],[3201.12,0.197]],[[3201.23,20.116],[3201.25,15.577],[3201.26,0.014],[3201.3,0.021],[3201.33,0.007]]]
["binance-futures","ETHUSDT",1737634446938,[[3200.3,36.376],[3200.29,1.055],[3200.28,0.236],[3200.27,4.5],[3200.25,0.014]],[[3200.31,20.188],[3200.32,0.619],[3200.33,0.007],[3200.34,0.007],[3200.35,0.013]]]
["binance-futures","ETHUSDT",1737634522325,[[3200.5,7.581],[3200.49,0.013],[3200.47,0.014],[3200.46,0.053],[3200.31,0.354]],[[3200.51,63.023],[3200.52,0.134],[3200.53,0.007],[3200.54,0.043],[3200.55,4.5]]]
["binance-futures","ETHUSDT",1737634524596,[[3199.63,6.284],[3199.6,0.072],[3199.51,0.014],[3199.5,2.687],[3199.48,0.321]],[[3199.64,72.567],[3199.65,6.353],[3199.66,0.007],[3199.69,14.76],[3199.7,0.014]]]
["binance-futures","ETHUSDT",1737634599397,[[3202.72,22.521],[3202.71,0.007],[3202.68,0.007],[3202.66,0.079],[3202.64,0.007]],[[3202.73,25.061],[3202.76,59.887],[3202.77,8.66],[3202.89,1.575],[3203.05,50.383]]]
["binance-futures","ETHUSDT",1737634646708,[[3200.3,38.358],[3200.29,0.03],[3200.28,0.994],[3200.27,0.03],[3200.26,0.252]],[[3200.31,12.625],[3200.32,0.086],[3200.36,0.017],[3200.37,0.014],[3200.38,0.036]]]
["binance-futures","ETHUSDT",1737634692310,[[3194.01,3.535],[3194.0,0.251],[3193.99,0.014],[3193.95,0.014],[3193.93,0.007]],[[3194.02,120.269],[3194.03,0.324],[3194.04,4.617],[3194.05,21.713],[3194.06,6.065]]]
["binance-futures","ETHUSDT",1737634719809,[[3193.13,49.771],[3193.12,1.267],[3193.1,0.007],[3193.08,0.033],[3193.07,0.007]],[[3193.14,5.766],[3193.16,0.169],[3193.17,0.05],[3193.18,0.014],[3193.2,1.607]]]
["binance-futures","ETHUSDT",1737634763440,[[3194.64,16.368],[3194.63,0.013],[3194.57,0.1],[3194.55,1.913],[3194.54,2.287]],[[3194.66,0.007],[3194.72,5.904],[3194.73,0.324],[3194.76,0.377],[3194.8,5.751]]]
["binance-futures","ETHUSDT",1737634791212,[[3192.24,11.417],[3192.23,0.007],[3192.21,0.03],[3192.2,0.055],[3192.19,0.04]],[[3192.25,19.095],[3192.27,0.779],[3192.28,3.42],[3192.29,0.007],[3192.31,0.946]]]
["binance-futures","ETHUSDT",1737634834400,[[3192.38,29.835],[3192.36,0.007],[3192.33,0.007],[3192.32,5.029],[3192.3,0.664]],[[3192.39,94.474],[3192.41,0.298],[3192.42,1.759],[3192.44,0.174],[3192.48,0.007]]]
["binance-futures","ETHUSDT",1737634879357,[[3193.28,33.525],[3193.26,0.007],[3193.25,0.007],[3193.23,0.007],[3193.21,1.446]],[[3193.29,32.888],[3193.3,2.183],[3193.31,0.007],[3193.33,0.156],[3193.34,0.014]]]
["binance-futures","ETHUSDT",1737634908363,[[3192.43,0.007],[3192.4,0.007],[3192.36,0.007],[3192.33,0.007],[3192.31,0.01]],[[3192.45,97.252],[3192.46,1.213],[3192.47,0.007],[3192.48,1.291],[3192.49,1.567]]]
["binance-futures","ETHUSDT",1737634953409,[[3190.56,81.085],[3190.55,0.205],[3190.54,0.007],[3190.52,1.435],[3190.51,1.442]],[[3190.57,0.097],[3190.58,0.011],[3190.59,0.007],[3190.6,0.014],[3190.66,0.007]]]
["binance-futures","ETHUSDT",1737634998395,[[3188.53,54.455],[3188.52,0.007],[3188.51,0.054],[3188.5,3.052],[3188.46,0.922]],[[3188.54,31.872],[3188.55,0.007],[3188.59,0.007],[3188.69,0.32],[3188.7,3.508]]]
["binance-futures","ETHUSDT",1737635069555,[[3194.18,37.659],[3194.15,1.139],[3194.12,0.007],[3194.1,0.666]],[[3194.19,14.329],[3194.2,0.47],[3194.27,0.163],[3194.28,0.373],[3194.3,0.014]]]
["binance-futures","ETHUSDT",1737635114759,[[3196.87,50.19],[3196.86,0.018],[3196.83,0.007],[3196.8,0.014],[3196.79,6.092]],[[3196.88,6.246],[3196.92,0.027],[3196.96,0.722],[3197.02,0.035],[3197.04,1.429]]]
["binance-futures","ETHUSDT",1737635143441,[[3198.03,27.81],[3198.01,0.007],[3197.98,0.007],[3197.95,4.664],[3197.93,0.156]],[[3198.04,23.012],[3198.06,0.351],[3198.07,0.014],[3198.09,0.205],[3198.1,0.014]]]
["binance-futures","ETHUSDT",1737635188812,[[3198.29,7.431],[3198.27,0.014],[3198.24,0.007],[3198.21,0.007],[3198.2,0.01]],[[3198.3,49.64],[3198.31,2.268],[3198.32,12.51],[3198.33,0.918],[3198.34,1.913]]]
["binance-futures","ETHUSDT",1737635237657,[[3199.43,3.706],[3199.42,0.014],[3199.39,0.007],[3199.36,0.007],[3199.23,0.007]],[[3199.44,40.539],[3199.46,0.018],[3199.47,1.852],[3199.5,2.252],[3199.51,0.007]]]
["binance-futures","ETHUSDT",1737635268235,[[3199.9,11.69],[3199.87,0.007],[3199.86,0.017],[3199.62,0.864],[3199.54,0.061]],[[3199.91,78.419],[3199.92,4.429],[3199.95,0.007],[3199.96,0.01],[3199.98,0.007]]]
["binance-futures","ETHUSDT",1737635316191,[[3199.49,66.533],[3199.48,1.042],[3199.47,2.547],[3199.45,0.916],[3199.38,0.01]],[[3199.5,4.296],[3199.51,0.02],[3199.6,0.021],[3199.63,0.007],[3199.68,0.014]]]
["binance-futures","ETHUSDT",1737635340702,[[3199.55,60.595],[3199.53,0.131],[3199.52,1.258],[3199.51,0.284],[3199.49,0.589]],[[3199.56,4.141],[3199.57,0.014],[3199.6,0.007],[3199.63,0.007],[3199.71,0.138]]]
["binance-futures","ETHUSDT",1737635395847,[[3201.36,50.859],[3201.33,0.007],[3201.31,0.007],[3201.27,0.007],[3201.23,0.01]],[[3201.37,9.556],[3201.38,0.175],[3201.39,0.171],[3201.42,0.132],[3201.43,0.022]]]
["binance-futures","ETHUSDT",1737635443547,[[3199.53,82.915],[3199.52,1.468],[3199.51,0.007],[3199.5,0.913],[3199.44,20.549]],[[3199.54,27.785],[3199.57,0.014],[3199.6,0.007],[3199.65,0.03],[3199.68,0.037]]]
["binance-futures","ETHUSDT",1737635517386,[[3200.23,36.612],[3200.22,0.007],[3200.19,0.007],[3200.18,0.04],[3200.12,0.007]],[[3200.24,19.439],[3200.27,0.149],[3200.28,0.013],[3200.31,1.57],[3200.33,0.007]]]
["binance-futures","ETHUSDT",1737635563223,[[3205.57,151.188],[3205.56,0.047],[3205.55,0.007],[3205.54,0.281],[3205.52,0.024]],[[3205.58,2.707],[3205.61,0.007],[3205.65,0.911],[3205.67,0.007],[3205.7,0.14]]]
["binance-futures","ETHUSDT",1737635565576,[[3205.85,228.611],[3205.84,1.602],[3205.83,9.491],[3205.81,0.014]],[[3205.86,7.885],[3205.88,0.282],[3205.89,0.914],[3205.91,1.1],[3205.92,0.014]]]
["binance-futures","ETHUSDT",1737635636078,[[3210.01,62.111],[3210.0,1.286],[3209.99,0.007],[3209.96,0.007],[3209.95,0.047]],[[3210.02,10.624],[3210.05,0.007],[3210.09,0.007],[3210.11,0.007],[3210.14,0.007]]]
["binance-futures","ETHUSDT",1737635681130,[[3209.93,47.742],[3209.9,0.014],[3209.86,0.014],[3209.83,0.007],[3209.77,0.014]],[[3209.94,53.404],[3209.95,0.007],[3209.98,1.769],[3209.99,12.154],[3210.26,1.951]]]
["binance-futures","ETHUSDT",1737635709248,[[3210.19,56.208],[3210.18,0.007],[3210.17,0.203],[3210.15,0.014],[3210.12,0.007]],[[3210.2,10.321],[3210.21,0.007],[3210.24,0.007],[3210.27,0.007],[3210.33,0.007]]]
["binance-futures","ETHUSDT",1737635754872,[[3211.63,41.924],[3211.62,0.007],[3211.61,0.047],[3211.6,0.007],[3211.59,0.014]],[[3211.64,24.606],[3211.68,0.772],[3211.69,4.5],[3211.7,0.033],[3211.71,0.007]]]
["binance-futures","ETHUSDT",1737635800809,[[3213.1,35.256],[3213.09,0.007],[3213.06,0.007],[3213.01,0.773],[3213.0,20.035]],[[3213.11,60.361],[3213.14,7.082],[3213.17,0.007],[3213.21,0.014],[3213.26,1.304]]]
["binance-futures","ETHUSDT",1737635832190,[[3213.63,61.28],[3213.6,0.014],[3213.57,0.017],[3213.56,3.466],[3213.55,44.551]],[[3213.64,14.617],[3213.66,0.007],[3213.67,1.567],[3213.68,0.898],[3213.69,1.88]]]
["binance-futures","ETHUSDT",1737635878422,[[3211.44,69.95],[3211.43,0.007],[3211.4,0.007],[3211.37,0.58],[3211.36,4.418]],[[3211.45,48.086],[3211.47,0.219],[3211.48,0.913],[3211.5,0.611],[3211.54,0.033]]]
["binance-futures","ETHUSDT",1737635924096,[[3208.57,4.321],[3208.55,0.014],[3208.52,0.007],[3208.49,0.007],[3207.68,7.52]],[[3208.58,46.64],[3208.59,0.036],[3208.61,1.527],[3208.63,0.01],[3208.64,9.038]]]
["binance-futures","ETHUSDT",1737635954064,[[3206.99,82.867],[3206.97,0.693],[3206.96,2.411],[3206.95,0.01],[3206.94,7.515]],[[3207.0,1.193],[3207.14,0.007],[3207.17,0.014],[3207.19,0.343],[3207.2,0.024]]]
["binance-futures","ETHUSDT",1737636001817,[[3208.83,119.765],[3208.81,0.007],[3208.8,0.007],[3208.79,2.558],[3208.78,2.014]],[[3208.84,9.898],[3208.86,0.014],[3208.88,0.546],[3208.9,0.014],[3208.91,0.013]]]
["binance-futures","ETHUSDT",1737636074355,[[3205.57,99.546],[3205.56,9.64],[3205.55,0.007],[3205.54,0.01],[3205.52,1.254]],[[3205.58,1.684],[3205.59,0.958],[3205.63,0.014],[3205.66,0.007],[3205.67,0.015]]]
["binance-futures","ETHUSDT",1737636121621,[[3202.61,32.438],[3202.58,0.014],[3202.57,1.851],[3202.56,0.033],[3202.52,0.007]],[[3202.62,43.208],[3202.63,0.007],[3202.66,0.353],[3202.67,1.586],[3202.68,3.04]]]
["binance-futures","ETHUSDT",1737636168548,[[3202.91,54.018],[3202.9,0.014],[3202.89,0.048],[3202.87,0.014],[3202.84,0.007]],[[3202.92,16.389],[3202.95,0.014],[3202.96,0.015],[3202.98,2.383],[3203.24,0.379]]]
["binance-futures","ETHUSDT",1737636198359,[[3203.99,127.18],[3203.98,0.033],[3203.96,0.007],[3203.95,0.007],[3203.93,1.667]],[[3204.0,1.959],[3204.01,0.087],[3204.04,0.014],[3204.12,0.951],[3204.17,0.027]]]
["binance-futures","ETHUSDT",1737636246303,[[3203.99,26.233],[3203.96,0.007],[3203.95,0.007],[3203.92,0.007],[3203.84,0.754]],[[3204.0,27.332],[3204.01,0.054],[3204.03,0.013],[3204.04,0.007],[3204.08,1.248]]]
["binance-futures","ETHUSDT",1737636297966,[[3204.28,141.476],[3204.27,0.007],[3204.26,0.783],[3204.25,15.886],[3204.24,1.262]],[[3204.29,6.096],[3204.3,0.029],[3204.32,0.02],[3204.33,0.007],[3204.36,0.007]]]
["binance-futures","ETHUSDT",1737636329539,[[3204.44,85.902],[3204.43,0.007],[3204.41,0.194],[3204.4,2.189],[3204.39,4.5]],[[3204.45,0.318],[3204.46,0.218],[3204.49,0.007],[3204.5,0.007],[3204.52,0.034]]]
["binance-futures","ETHUSDT",1737636375517,[[3202.43,35.771],[3202.42,0.037],[3202.39,0.037],[3202.36,0.007],[3202.28,0.007]],[[3202.44,49.778],[3202.45,0.201],[3202.47,0.007],[3202.48,0.007],[3202.56,0.017]]]
["binance-futures","ETHUSDT",1737636406538,[[3201.57,51.656],[3201.56,0.007],[3201.44,1.259],[3201.27,0.007],[3200.82,0.156]],[[3201.58,23.796],[3201.59,0.923],[3201.61,0.514],[3201.68,0.021],[3201.7,0.365]]]
["binance-futures","ETHUSDT",1737636453534,[[3202.24,77.749],[3202.23,0.158],[3202.22,2.127],[3202.2,0.014],[3202.17,1.236]],[[3202.25,31.988],[3202.26,0.428],[3202.28,0.023],[3202.3,2.165],[3202.31,0.848]]]
["binance-futures","ETHUSDT",1737636503472,[[3201.54,77.915],[3201.53,1.123],[3201.52,4.705],[3201.5,0.007],[3201.49,0.017]],[[3201.55,3.046],[3201.58,0.03],[3201.6,0.01],[3201.61,0.079],[3201.66,0.024]]]
["binance-futures","ETHUSDT",1737636578425,[[3204.37,9.783],[3204.35,5.379],[3204.34,5.629],[3204.33,18.701],[3204.32,35.801]],[[3204.38,3.086],[3204.41,0.047],[3204.42,0.021],[3204.44,0.715],[3204.45,0.048]]]
["binance-futures","ETHUSDT",1737636580867,[[3204.41,20.936],[3204.4,0.358],[3204.39,4.948],[3204.37,0.014],[3204.31,0.351]],[[3204.42,25.855],[3204.44,0.726],[3204.45,0.048],[3204.46,0.014],[3204.55,13.003]]]
["binance-futures","ETHUSDT",1737636653764,[[3208.57,64.54],[3208.56,1.57],[3208.55,0.014],[3208.52,0.007],[3208.51,1.597]],[[3208.58,14.482],[3208.61,0.014],[3208.64,0.007],[3208.65,45.65],[3208.7,0.666]]]
["binance-futures","ETHUSDT",1737636701395,[[3206.63,8.235],[3206.62,0.007],[3206.61,2.72],[3206.48,0.007],[3206.45,0.007]],[[3206.64,65.274],[3206.66,0.02],[3206.69,2.051],[3206.7,3.161],[3206.72,0.021]]]
["binance-futures","ETHUSDT",1737636749432,[[3205.49,130.6],[3205.48,0.047],[3205.46,0.014],[3205.45,1.762],[3205.42,0.014]],[[3205.5,0.543],[3205.56,0.034],[3205.57,0.014],[3205.61,0.007],[3205.63,0.144]]]
["binance-futures","ETHUSDT",1737636781259,[],[[3206.64,0.232],[3206.65,12.441],[3206.66,14.041],[3206.7,0.011],[3206.71,26.427]]]
["binance-futures","ETHUSDT",1737636828937,[[3205.29,70.978],[3205.28,2.194],[3205.26,0.014],[3205.25,0.894],[3205.24,2.533]],[[3205.3,32.216],[3205.32,0.007],[3205.34,1.871],[3205.35,1.885],[3205.38,0.007]]]
["binance-futures","ETHUSDT",1737636877431,[[3207.41,35.871],[3207.4,0.021],[3207.39,0.01],[3207.38,0.033],[3207.37,0.014]],[[3207.42,32.817],[3207.43,0.007],[3207.44,0.485],[3207.46,0.014],[3207.49,0.007]]]
["binance-futures","ETHUSDT",1737636907997,[[3206.36,0.811],[3206.33,0.511],[3206.28,0.312],[3206.26,0.033],[3206.19,0.014]],[[3206.37,119.945],[3206.39,5.511],[3206.4,2.179],[3206.42,1.186],[3206.43,0.077]]]
["binance-futures","ETHUSDT",1737636957671,[[3204.83,52.29],[3204.82,11.255],[3204.81,3.212],[3204.79,0.04],[3204.78,0.007]],[[3204.84,23.814],[3204.85,1.882],[3204.87,0.014],[3204.89,0.2],[3204.91,0.007]]]
["binance-futures","ETHUSDT",1737636989427,[[3206.13,54.091],[3206.11,0.018],[3206.1,7.231],[3206.09,0.04],[3206.06,0.017]],[[3206.14,34.624],[3206.15,0.024],[3206.18,0.007],[3206.19,0.41],[3206.2,2.536]]]
["binance-futures","ETHUSDT",1737637041647,[[3207.12,39.2],[3207.11,0.389],[3207.1,10.393],[3207.08,0.014],[3207.06,0.031]],[[3207.13,41.9],[3207.14,0.052],[3207.17,0.007],[3207.19,1.418],[3207.2,0.024]]]
["binance-futures","ETHUSDT",1737637091122,[[3207.24,216.371],[3207.23,12.74],[3207.21,0.424],[3207.2,3.773]],[[3207.25,1.2],[3207.26,0.31],[3207.27,0.088],[3207.31,0.155],[3207.36,0.297]]]
["binance-futures","ETHUSDT",1737637168285,[[3202.44,44.232],[3202.4,0.033],[3202.39,0.014],[3202.36,0.007],[3202.35,0.007]],[[3202.45,94.147],[3202.46,6.711],[3202.47,0.007],[3202.49,1.32],[3202.5,0.007]]]
["binance-futures","ETHUSDT",1737637218022,[[3204.43,180.891],[3204.42,0.009],[3204.4,0.014],[3204.38,0.905],[3204.37,1.227]],[[3204.44,9.409],[3204.46,0.027],[3204.49,0.007],[3204.52,0.015],[3204.54,0.007]]]
["binance-futures","ETHUSDT",1737637251326,[[3203.35,2.227],[3203.32,0.014],[3203.29,0.13],[3203.28,0.021],[3203.23,0.313]],[[3203.36,132.255],[3203.37,1.475],[3203.39,13.231],[3203.4,0.014],[3203.46,0.007]]]
["binance-futures","ETHUSDT",1737637299267,[[3206.73,131.124],[3206.72,5.103],[3206.7,0.021],[3206.65,4.5],[3206.64,1.255]],[[3206.74,1.101],[3206.88,0.007],[3206.91,1.243],[3206.92,0.014],[3206.98,3.175]]]
["binance-futures","ETHUSDT",1737637345671,[[3209.43,45.501],[3209.42,0.054],[3209.4,0.301],[3209.36,1.29],[3209.35,0.014]],[[3209.44,57.244],[3209.47,0.007],[3209.49,1.419],[3209.51,0.007],[3209.58,0.01]]]
["binance-futures","ETHUSDT",1737637377386,[[3210.25,66.149],[3210.24,0.014],[3210.23,0.25],[3210.22,0.017],[3210.21,3.961]],[[3210.26,53.409],[3210.27,0.007],[3210.3,0.724],[3210.33,0.014],[3210.58,0.392]]]
["binance-futures","ETHUSDT",1737637422027,[[3212.49,353.49],[3212.48,20.057],[3212.47,0.067],[3212.45,1.261],[3212.24,0.31]],[[3212.5,38.939],[3212.51,4.551],[3212.52,0.898],[3212.53,2.383],[3212.56,0.141]]]
["binance-futures","ETHUSDT",1737637482175,[[3210.6,38.616],[3210.58,0.074],[3210.57,0.304],[3210.56,0.033],[3210.53,0.014]],[[3210.61,63.774],[3210.62,1.187],[3210.63,1.258],[3210.64,1.687],[3210.66,0.007]]]
["binance-futures","ETHUSDT",1737637499344,[[3210.69,25.801],[3210.68,0.033],[3210.66,0.014],[3210.63,0.007],[3210.62,0.007]],[[3210.7,62.126],[3210.71,0.02],[3210.72,10.033],[3210.73,2.206],[3210.75,1.592]]]
["binance-futures","ETHUSDT",1737637543919,[[3208.88,105.899],[3208.87,0.007],[3208.84,0.007],[3208.83,0.01],[3208.82,3.658]],[[3208.89,11.775],[3208.9,0.319],[3208.93,0.02],[3208.96,0.014],[3209.01,0.007]]]
["binance-futures","ETHUSDT",1737637616720,[[3214.15,64.836],[3214.11,0.014],[3214.08,0.014],[3214.05,0.007],[3214.01,0.007]],[[3214.16,48.195],[3214.17,0.007],[3214.19,0.018],[3214.2,3.585],[3214.21,1.866]]]
["binance-futures","ETHUSDT",1737637619675,[[3214.15,79.543],[3214.11,0.014],[3214.08,0.014],[3214.06,0.01],[3214.05,18.701]],[[3214.16,18.542],[3214.17,0.007],[3214.19,0.008],[3214.2,0.007],[3214.23,0.305]]]
["binance-futures","ETHUSDT",1737637664681,[[3213.11,44.905],[3213.1,0.011],[3213.09,0.007],[3213.06,0.007],[3213.04,0.007]],[[3213.12,58.258],[3213.13,0.01],[3213.14,7.655],[3213.15,1.534],[3213.17,0.007]]]
["binance-futures","ETHUSDT",1737637740241,[[3210.31,55.087],[3210.3,1.495],[3210.29,1.135],[3210.28,0.014]],[[3210.32,43.433],[3210.33,0.007],[3210.35,0.081],[3210.36,0.057],[3210.37,0.277]]]
["binance-futures","ETHUSDT",1737637787094,[[3209.04,32.274],[3209.03,0.034],[3209.0,0.027],[3208.99,0.033],[3208.97,0.014]],[[3209.05,31.418],[3209.06,1.475],[3209.09,0.007],[3209.11,0.92],[3209.12,1.451]]]
["binance-futures","ETHUSDT",1737637834352,[[3207.62,317.137],[3207.61,0.031],[3207.6,0.014],[3207.59,18.714],[3207.55,0.037]],[[3207.63,92.3],[3207.64,1.59],[3207.65,6.32],[3207.67,0.969],[3207.69,2.0]]]
["binance-futures","ETHUSDT",1737637862777,[[3205.14,48.13],[3205.12,0.047],[3205.11,0.007],[3205.1,0.007],[3205.09,0.007]],[[3205.15,18.418],[3205.16,1.549],[3205.17,3.742],[3205.19,0.014],[3205.2,2.752]]]
["binance-futures","ETHUSDT",1737637907329,[[3207.01,7.01],[3206.99,0.014],[3206.98,0.08],[3206.96,0.014],[3206.77,0.077]],[[3207.02,79.561],[3207.03,1.213],[3207.04,0.014],[3207.07,1.581],[3207.08,1.212]]]
["binance-futures","ETHUSDT",1737637937399,[[3209.99,23.923],[3209.96,0.014],[3209.93,0.007],[3209.92,0.007],[3209.86,0.007]],[[3210.0,117.497],[3210.01,0.014],[3210.04,0.017],[3210.05,0.481],[3210.07,1.993]]]
["binance-futures","ETHUSDT",1737637982540,[[3211.41,76.554],[3211.4,0.007],[3211.36,0.007],[3211.3,0.007],[3211.29,0.39]],[[3211.42,1.405],[3211.45,0.116],[3211.48,0.007],[3211.49,0.007],[3211.54,3.203]]]
["binance-futures","ETHUSDT",1737638029320,[[3209.11,28.856],[3209.1,0.007],[3209.06,0.393],[3209.05,1.579],[3209.04,0.007]],[[3209.12,28.682],[3209.15,0.014],[3209.18,1.894],[3209.19,0.014],[3209.22,0.04]]]
["binance-futures","ETHUSDT",1737638061208,[[3209.44,69.987],[3209.42,0.007],[3209.38,0.007],[3209.34,0.01],[3209.29,0.069]],[[3209.45,30.507],[3209.47,0.007],[3209.48,0.054],[3209.5,2.557],[3209.52,2.5]]]
["binance-futures","ETHUSDT",1737638111861,[[3210.21,3.752],[3210.18,0.055],[3210.12,0.014],[3210.09,0.029],[3210.07,0.013]],[[3210.22,134.084],[3210.23,1.213],[3210.24,0.007],[3210.25,1.558],[3210.29,0.01]]]
["binance-futures","ETHUSDT",1737638187556,[[3205.51,71.015],[3205.5,10.595],[3205.49,31.203],[3205.41,0.096],[3205.36,0.392]],[[3205.52,52.455],[3205.54,0.054],[3205.55,1.571],[3205.57,1.261],[3205.8,18.542]]]
["binance-futures","ETHUSDT",1737638233931,[[3207.51,55.322],[3207.5,0.007],[3207.47,0.007],[3207.44,0.007],[3207.4,0.014]],[[3207.52,13.946],[3207.55,0.085],[3207.59,0.076],[3207.6,0.415],[3207.61,2.119]]]
["binance-futures","ETHUSDT",1737638280881,[[3204.32,54.519],[3204.31,1.48],[3204.28,0.029],[3204.27,0.014],[3204.25,0.56]],[[3204.33,16.14],[3204.36,1.0],[3204.39,0.007],[3204.42,0.007],[3204.46,0.007]]]
["binance-futures","ETHUSDT",1737638309403,[[3201.22,51.811],[3201.2,0.235],[3201.19,0.234],[3201.18,2.574],[3201.17,4.646]],[[3201.23,22.723],[3201.26,0.014],[3201.3,0.032],[3201.31,1.562],[3201.44,1.294]]]
["binance-futures","ETHUSDT",1737638353307,[[3203.36,0.137],[3203.35,0.525],[3203.31,0.047],[3203.28,0.007],[3203.22,0.007]],[[3203.37,157.068],[3203.38,0.01],[3203.39,7.097],[3203.4,0.007],[3203.42,7.78]]]
["binance-futures","ETHUSDT",1737638399100,[[3202.93,14.289],[3202.9,0.014],[3202.87,0.007],[3202.85,0.047],[3202.84,0.395]],[[3202.94,45.325],[3202.95,0.463],[3202.96,1.486],[3203.0,0.007],[3203.04,0.01]]]
["binance-futures","ETHUSDT",1737638428413,[[3203.78,9.513],[3203.73,0.007],[3203.7,0.02],[3203.68,0.073],[3203.64,0.054]],[[3203.79,122.361],[3203.8,18.842],[3203.81,1.867],[3203.82,0.032],[3203.85,0.007]]]
["binance-futures","ETHUSDT",1737638472445,[[3204.81,120.147],[3204.8,6.111],[3204.78,0.007],[3204.77,0.043],[3204.76,4.235]],[[3204.82,7.29],[3204.85,0.262],[3204.88,0.007],[3204.89,0.513],[3204.91,0.007]]]
["binance-futures","ETHUSDT",1737638500634,[[3207.04,78.579],[3207.03,32.538],[3207.02,0.014],[3207.01,55.309],[3207.0,6.239]],[[3207.05,0.068],[3207.06,0.214],[3207.21,1.791],[3207.25,0.024],[3207.29,1.524]]]
["binance-futures","ETHUSDT",1737638545572,[[3205.68,33.409],[3205.67,2.511],[3205.65,0.014],[3205.62,0.007],[3205.6,2.525]],[[3205.69,2.488],[3205.7,0.014],[3205.73,0.02],[3205.75,0.007],[3205.76,0.007]]]
["binance-futures","ETHUSDT",1737638592323,[[3204.11,39.835],[3204.1,6.251],[3204.08,1.255],[3204.06,1.666],[3204.02,0.007]],[[3204.12,12.776],[3204.14,0.442],[3204.17,0.007],[3204.2,0.007],[3204.23,0.007]]]
["binance-futures","ETHUSDT",1737638667466,[[3206.23,20.814],[3206.22,0.014],[3206.19,0.007],[3206.16,1.273],[3206.12,0.033]],[[3206.24,19.575],[3206.25,0.02],[3206.28,0.014],[3206.31,0.007],[3206.34,0.007]]]
["binance-futures","ETHUSDT",1737638669727,[[3207.26,57.297],[3207.25,6.511],[3207.24,0.007],[3207.21,0.336],[3207.2,6.737]],[[3207.27,25.744],[3207.29,0.02],[3207.3,0.014],[3207.32,0.01],[3207.33,3.765]]]
["binance-futures","ETHUSDT",1737638718611,[[3205.5,25.82],[3205.47,2.674],[3205.46,6.682],[3205.43,0.007],[3205.39,1.572]],[[3205.51,19.882],[3205.52,0.039],[3205.53,0.306],[3205.54,2.294],[3205.57,0.007]]]
["binance-futures","ETHUSDT",1737638792205,[[3207.19,9.941],[3207.18,4.697],[3207.12,4.696],[3207.1,0.047],[3207.08,9.364]],[[3207.2,88.955],[3207.21,0.366],[3207.23,1.573],[3207.27,0.014],[3207.28,1.281]]]
["binance-futures","ETHUSDT",1737638840923,[[3208.83,46.062],[3208.82,34.11],[3208.81,71.856],[3208.8,27.72],[3208.78,0.014]],[[3208.84,0.013],[3208.86,0.014],[3208.87,2.104],[3208.9,0.074],[3208.93,0.007]]]
["binance-futures","ETHUSDT",1737638869102,[[3209.75,30.157],[3209.74,0.014],[3209.7,0.007],[3209.68,0.007],[3209.64,0.007]],[[3209.76,23.038],[3209.77,4.153],[3209.78,3.736],[3209.79,5.618],[3209.81,1.952]]]
["binance-futures","ETHUSDT",1737638917170,[[3210.26,33.78],[3210.25,0.014],[3210.21,0.007],[3210.2,0.007],[3210.19,0.014]],[[3210.27,21.162],[3210.28,0.088],[3210.29,0.008],[3210.3,0.014],[3210.33,0.007]]]
["binance-futures","ETHUSDT",1737638966606,[[3208.85,9.207],[3208.84,0.014],[3208.81,0.007],[3208.8,0.007],[3208.78,0.014]],[[3208.86,42.379],[3208.9,0.014],[3208.93,0.014],[3208.94,2.83],[3208.95,9.105]]]
["binance-futures","ETHUSDT",1737638997799,[[3207.05,25.121],[3207.02,0.014],[3206.97,0.063],[3206.96,0.057],[3206.95,2.011]],[[3207.06,22.84],[3207.07,0.007],[3207.09,1.123],[3207.1,2.525],[3207.26,5.741]]]
["binance-futures","ETHUSDT",1737639041228,[[3214.99,63.761],[3214.98,0.007],[3214.94,0.007],[3214.93,8.125],[3214.92,0.046]],[[3215.0,35.536],[3215.03,0.034],[3215.04,0.027],[3215.05,0.014],[3215.06,0.085]]]
["binance-futures","ETHUSDT",1737639067830,[[3223.74,38.907],[3223.73,0.007],[3223.72,1.551],[3223.71,1.246],[3223.7,0.007]],[[3223.75,40.853],[3223.78,0.007],[3223.82,0.007],[3223.97,2.542],[3224.02,1.01]]]
["binance-futures","ETHUSDT",1737639110069,[[3217.05,43.199],[3217.04,1.246],[3217.02,0.014],[3217.0,0.16],[3216.99,0.007]],[[3217.06,41.131],[3217.07,0.014],[3217.1,0.007],[3217.13,2.507],[3217.23,1.878]]]
["binance-futures","ETHUSDT",1737639151877,[[3222.84,25.332],[3222.83,0.198],[3222.8,1.273],[3222.78,0.156],[3222.69,0.161]],[[3222.85,73.009],[3222.86,0.007],[3222.88,0.007],[3222.92,0.007],[3223.0,0.007]]]
["binance-futures","ETHUSDT",1737639220853,[[3222.88,31.367],[3222.86,0.152],[3222.85,1.338],[3222.81,0.007],[3222.8,0.014]],[[3222.89,31.92],[3222.92,0.007],[3222.93,0.873],[3222.95,0.014],[3222.96,1.177]]]
["binance-futures","ETHUSDT",1737639263288,[[3217.14,0.595],[3217.13,0.12],[3217.12,0.014],[3217.11,0.333],[3217.08,0.037]],[[3217.15,25.564],[3217.17,0.039],[3217.19,0.435],[3217.2,2.029],[3217.22,0.007]]]
["binance-futures","ETHUSDT",1737639265549,[[3217.38,34.381],[3217.37,0.007],[3217.34,0.007],[3217.31,0.007],[3217.3,0.007]],[[3217.39,29.488],[3217.42,0.007],[3217.43,0.007],[3217.45,0.277],[3217.46,0.02]]]
["binance-futures","ETHUSDT",1737639334769,[[3220.74,66.084],[3220.73,2.518],[3220.7,0.007],[3220.69,0.046],[3220.68,0.702]],[[3220.75,8.391],[3220.77,0.007],[3220.78,0.007],[3220.81,0.007],[3220.82,0.007]]]
["binance-futures","ETHUSDT",1737639378367,[[3221.82,18.076],[3221.7,0.32],[3221.66,0.046],[3221.65,0.014],[3221.61,1.923]],[[3221.83,71.487],[3221.85,1.213],[3221.86,0.017],[3221.87,3.878],[3221.88,0.032]]]
["binance-futures","ETHUSDT",1737639405932,[[3222.79,19.004],[3222.77,0.007],[3222.73,0.007],[3222.72,0.007],[3222.7,0.007]],[[3222.8,16.414],[3222.83,0.007],[3222.85,0.007],[3222.87,0.02],[3222.88,0.037]]]
["binance-futures","ETHUSDT",1737639450145,[[3223.5,19.726],[3223.47,0.014],[3223.46,0.038],[3223.45,1.513],[3223.44,2.801]],[[3223.51,5.975],[3223.53,0.007],[3223.55,0.007],[3223.58,0.014],[3223.6,0.28]]]
["binance-futures","ETHUSDT",1737639495530,[[3225.66,26.149],[3225.65,0.007],[3225.64,2.064],[3225.63,3.07],[3225.62,0.007]],[[3225.67,28.052],[3225.68,0.066],[3225.7,0.007],[3225.71,0.007],[3225.74,1.84]]]
["binance-futures","ETHUSDT",1737639522057,[[3225.49,107.004],[3225.48,2.429],[3225.45,0.007],[3225.44,1.81],[3225.43,8.065]],[[3225.5,21.181],[3225.51,0.014],[3225.52,0.017],[3225.53,18.633],[3225.54,0.007]]]
["binance-futures","ETHUSDT",1737639566725,[[3227.14,36.968],[3227.13,0.121],[3227.12,9.969],[3227.11,0.007],[3227.1,2.535]],[[3227.15,18.135],[3227.16,1.96],[3227.22,0.007],[3227.29,0.007],[3227.3,0.032]]]
["binance-futures","ETHUSDT",1737639634548,[[3234.99,9.0],[3234.98,18.669],[3234.97,9.0],[3234.94,4.411],[3234.9,9.0]],[[3235.0,2.557],[3235.02,0.01],[3235.03,0.035],[3235.08,0.015],[3235.1,2.89]]]
["binance-futures","ETHUSDT",1737639636762,[],[[3234.33,115.127],[3234.34,3.506],[3234.36,3.495],[3234.45,0.01],[3234.46,7.806]]]
["binance-futures","ETHUSDT",1737639678323,[[3231.44,25.1],[3231.42,0.007],[3231.4,0.007],[3231.37,0.033],[3231.36,0.053]],[[3231.45,21.705],[3231.46,0.007],[3231.47,0.08],[3231.49,0.007],[3231.5,0.007]]]
["binance-futures","ETHUSDT",1737639746052,[[3231.05,5.79],[3230.98,0.071],[3230.91,0.007],[3230.79,0.02]],[[3231.06,123.688],[3231.07,3.122],[3231.08,0.007],[3231.1,2.532],[3231.12,1.247]]]
["binance-futures","ETHUSDT",1737639790030,[[3230.13,68.701],[3230.1,0.01],[3230.09,10.802],[3230.06,0.014],[3230.02,0.01]],[[3230.14,51.687],[3230.15,0.007],[3230.19,0.6],[3230.2,2.603],[3230.26,0.861]]]
["binance-futures","ETHUSDT",1737639835138,[[3229.93,176.809],[3229.9,0.007],[3229.88,0.007],[3229.86,0.111],[3229.85,0.178]],[[3229.94,12.65],[3229.95,0.064],[3230.0,39.504],[3230.03,0.024],[3230.13,1.864]]]
["binance-futures","ETHUSDT",1737639865576,[[3229.56,78.901],[3229.55,12.366],[3229.54,6.491],[3229.53,0.627],[3229.51,0.324]],[[3229.57,12.725],[3229.6,0.007],[3229.61,0.007],[3229.64,0.014],[3229.77,5.945]]]
["binance-futures","ETHUSDT",1737639910028,[[3229.17,26.285],[3229.16,0.017],[3229.15,6.954],[3229.14,0.007],[3229.13,0.007]],[[3229.18,59.518],[3229.19,1.612],[3229.2,1.239],[3229.25,0.007],[3229.26,0.007]]]
["binance-futures","ETHUSDT",1737639938157,[[3230.0,49.402],[3229.98,0.019],[3229.97,1.394],[3229.96,4.715],[3229.9,0.372]],[[3230.01,51.593],[3230.02,0.007],[3230.05,4.741],[3230.07,0.007],[3230.12,2.507]]]
["binance-futures","ETHUSDT",1737639980504,[[3233.24,20.448],[3233.22,0.007],[3233.2,0.007],[3233.17,0.014],[3233.11,0.007]],[[3233.25,58.065],[3233.26,5.558],[3233.27,0.01],[3233.28,8.507],[3233.29,2.507]]]
["binance-futures","ETHUSDT",1737640024657,[[3232.44,0.011],[3232.43,0.007],[3232.42,0.014],[3232.32,0.331],[3232.28,0.385]],[[3232.45,9.96],[3232.46,23.545],[3232.47,0.525],[3232.48,4.311],[3232.49,209.061]]]
["binance-futures","ETHUSDT",1737640053167,[[3233.88,144.944],[3233.87,1.204],[3233.85,0.007],[3233.83,2.0],[3233.82,0.007]],[[3233.89,1.246],[3233.9,1.145],[3233.92,0.007],[3233.94,0.007],[3233.99,0.02]]]
["binance-futures","ETHUSDT",1737640094763,[[3238.99,49.377],[3238.98,50.905],[3238.96,2.675],[3238.95,17.138],[3238.94,56.45]],[[3239.0,222.229],[3239.01,0.008],[3239.03,0.409],[3239.04,1.234],[3239.07,0.007]]]
["binance-futures","ETHUSDT",1737640136640,[[3235.74,4.785],[3235.72,0.007],[3235.71,0.007],[3235.66,0.431],[3235.62,0.007]],[[3235.75,109.74],[3235.76,0.503],[3235.8,2.532],[3235.81,0.007],[3235.85,4.5]]]
["binance-futures","ETHUSDT",1737640205963,[[3235.19,0.058],[3235.17,0.007],[3235.16,0.007],[3235.14,0.007],[3235.12,0.014]],[[3235.2,48.997],[3235.21,0.843],[3235.25,0.007],[3235.29,2.014],[3235.3,0.292]]]
["binance-futures","ETHUSDT",1737640247928,[[3231.19,0.346],[3231.18,5.537],[3231.17,17.326],[3231.15,52.616],[3231.13,12.081]],[[3231.25,0.02],[3231.27,0.356],[3231.31,0.01],[3231.32,0.007],[3231.36,0.014]]]
["binance-futures","ETHUSDT",1737640275001,[[3231.99,94.514],[3231.98,5.127],[3231.97,0.007],[3231.94,0.01],[3231.93,4.507]],[[3232.0,53.411],[3232.01,0.013],[3232.04,0.442],[3232.05,0.02],[3232.18,1.869]]]
["binance-futures","ETHUSDT",1737640318540,[[3236.99,61.648],[3236.98,25.594],[3236.97,0.272],[3236.95,0.007],[3236.91,0.635]],[[3237.0,32.403],[3237.02,0.007],[3237.03,0.007],[3237.07,0.035],[3237.12,0.01]]]
["binance-futures","ETHUSDT",1737640362464,[[3235.88,81.957],[3235.87,3.04],[3235.85,0.007],[3235.82,0.007],[3235.81,0.01]],[[3235.89,45.363],[3235.9,0.022],[3235.92,0.007],[3235.94,0.007],[3235.97,0.007]]]
["binance-futures","ETHUSDT",1737640391642,[[3236.99,60.357],[3236.97,0.007],[3236.95,0.007],[3236.91,0.59],[3236.57,2.404]],[[3237.0,91.248],[3237.01,0.028],[3237.02,0.553],[3237.03,0.018],[3237.05,0.008]]]
["binance-futures","ETHUSDT",1737640434351,[[3234.87,25.68],[3234.85,0.007],[3234.84,0.007],[3234.81,0.587],[3234.8,0.014]],[[3234.88,61.2],[3234.89,0.007],[3234.95,0.536],[3234.96,1.244],[3234.97,0.6]]]
["binance-futures","ETHUSDT",1737640463196,[[3234.34,72.733],[3234.33,5.496],[3234.32,1.244],[3234.3,0.007],[3234.27,0.017]],[[3234.35,4.818],[3234.36,0.007],[3234.38,0.007],[3234.39,0.007],[3234.47,3.248]]]
["binance-futures","ETHUSDT",1737640509747,[[3231.99,7.736],[3231.98,0.097],[3231.97,2.429],[3231.95,0.007],[3231.92,0.007]],[[3232.0,52.348],[3232.01,0.021],[3232.02,0.039],[3232.03,1.566],[3232.05,0.007]]]
["binance-futures","ETHUSDT",1737640554873,[[3233.52,27.439],[3233.51,0.007],[3233.44,1.244],[3233.42,0.07],[3233.35,1.518]],[[3233.53,27.636],[3233.54,0.007],[3233.58,0.007],[3233.6,0.007],[3233.76,7.142]]]
["binance-futures","ETHUSDT",1737640584116,[[3236.59,6.01],[3236.58,0.017],[3236.57,37.974],[3236.56,0.007],[3236.55,0.625]],[[3236.6,74.694],[3236.61,0.013],[3236.63,0.536],[3236.64,1.244],[3236.68,0.18]]]
["binance-futures","ETHUSDT",1737640627329,[[3236.9,77.283],[3236.89,97.567],[3236.88,20.809],[3236.87,6.197]],[[3236.91,5.655],[3236.94,0.144],[3236.95,0.126],[3236.96,0.07],[3236.99,0.017]]]
["binance-futures","ETHUSDT",1737640670474,[[3241.76,18.897],[3241.75,0.017],[3241.7,0.024],[3241.51,3.154],[3241.49,2.482]],[[3241.77,46.647],[3241.78,0.152],[3241.8,2.172],[3241.86,4.309],[3241.92,12.439]]]
["binance-futures","ETHUSDT",1737640738579,[[3236.56,28.647],[3236.55,0.007],[3236.54,2.609],[3236.53,4.574],[3236.52,0.007]],[[3236.57,60.67],[3236.58,1.569],[3236.6,0.007],[3236.61,0.039],[3236.64,1.243]]]
["binance-futures","ETHUSDT",1737640781663,[[3233.11,1.602],[3233.09,0.007],[3233.06,0.007],[3232.91,0.007],[3232.9,0.55]],[[3233.12,145.297],[3233.13,76.662],[3233.14,10.924],[3233.15,0.163],[3233.16,0.017]]]
["binance-futures","ETHUSDT",1737640809590,[[3232.95,24.949],[3232.93,0.007],[3232.91,0.007],[3232.88,0.014],[3232.86,0.33]],[[3232.96,80.861],[3232.99,0.039],[3233.0,2.183],[3233.02,0.007],[3233.03,0.014]]]
["binance-futures","ETHUSDT",1737640852209,[[3231.54,3.122],[3231.53,0.068],[3231.51,0.007],[3231.5,0.014],[3231.47,1.589]],[[3231.55,85.166],[3231.57,0.218],[3231.58,0.007],[3231.59,1.413],[3231.6,8.009]]]
["binance-futures","ETHUSDT",1737640894767,[[3230.35,18.086],[3230.32,0.007],[3230.31,0.301],[3230.3,0.05],[3230.27,0.363]],[[3230.36,85.537],[3230.37,38.22],[3230.38,0.01],[3230.39,61.526],[3230.4,29.309]]]
["binance-futures","ETHUSDT",1737640923203,[[3229.67,63.62],[3229.66,0.206],[3229.65,0.665],[3229.64,0.015],[3229.61,0.121]],[[3229.68,1.576],[3229.7,0.007],[3229.71,0.007],[3229.74,0.007],[3229.75,0.018]]]
["binance-futures","ETHUSDT",1737640967207,[[3226.58,49.806],[3226.54,0.007],[3226.53,0.007],[3226.51,0.007],[3226.48,2.476]],[[3226.59,3.561],[3226.6,0.007],[3226.64,0.785],[3226.66,0.014],[3226.87,0.007]]]
["binance-futures","ETHUSDT",1737640995480,[[3227.64,0.253],[3227.62,0.007],[3227.61,0.007],[3227.59,0.007],[3227.57,0.007]],[[3227.65,57.085],[3227.66,0.007],[3227.68,1.256],[3227.7,2.179],[3227.71,0.017]]]
["binance-futures","ETHUSDT",1737641041416,[[3229.07,2.427],[3229.06,0.007],[3229.04,0.037],[3229.03,0.037],[3229.0,0.044]],[[3229.08,147.802],[3229.1,0.007],[3229.11,30.222],[3229.12,0.036],[3229.13,0.189]]]
["binance-futures","ETHUSDT",1737641087018,[[3229.99,54.328],[3229.98,6.716],[3229.96,0.017],[3229.95,3.173]],[[3230.0,39.712],[3230.02,0.007],[3230.05,0.007],[3230.08,0.014],[3230.1,0.626]]]
["binance-futures","ETHUSDT",1737641160724,[[3231.49,4.166],[3231.47,1.073],[3231.36,0.05],[3231.35,0.007],[3231.31,0.21]],[[3231.5,139.858],[3231.51,15.105],[3231.52,1.238],[3231.53,0.046],[3231.54,2.039]]]
["binance-futures","ETHUSDT",1737641206200,[[3234.43,11.269],[3234.42,0.007],[3234.41,0.01],[3234.4,4.526],[3234.39,8.166]],[[3234.44,96.323],[3234.45,7.565],[3234.47,0.007],[3234.48,0.007],[3234.51,0.007]]]
["binance-futures","ETHUSDT",1737641208949,[[3234.43,27.822],[3234.42,0.007],[3234.41,0.01],[3234.4,4.526],[3234.39,8.166]],[[3234.44,62.676],[3234.45,7.565],[3234.47,0.007],[3234.48,0.007],[3234.51,0.007]]]
["binance-futures","ETHUSDT",1737641281576,[[3236.39,9.689],[3236.37,0.061],[3236.31,0.18],[3236.27,0.297],[3236.25,0.824]],[[3236.4,50.123],[3236.41,7.596],[3236.42,18.554],[3236.43,0.061],[3236.44,1.794]]]
["binance-futures","ETHUSDT",1737641327642,[[3233.65,146.394],[3233.64,0.007],[3233.62,1.213],[3233.61,0.017],[3233.6,4.5]],[[3233.66,2.62],[3233.67,0.007],[3233.68,0.007],[3233.7,0.013],[3233.74,0.007]]]
["binance-futures","ETHUSDT",1737641356239,[[3232.13,12.196],[3232.11,0.007],[3232.09,0.007],[3232.08,0.007],[3231.9,0.039]],[[3232.14,96.564],[3232.15,0.935],[3232.16,13.176],[3232.17,2.322],[3232.18,0.007]]]
["binance-futures","ETHUSDT",1737641402927,[[3230.25,12.099],[3230.2,2.829],[3230.14,1.873],[3230.07,11.056],[3230.06,11.668]],[[3230.26,214.763],[3230.28,0.007],[3230.29,0.007],[3230.3,0.024],[3230.31,1.204]]]
["binance-futures","ETHUSDT",1737641446963,[[3228.51,1.962],[3228.48,0.007],[3228.46,0.017],[3228.45,3.79]],[[3228.52,124.782],[3228.53,0.007],[3228.55,0.017],[3228.56,7.182],[3228.57,24.147]]]
["binance-futures","ETHUSDT",1737641466175,[[3228.33,25.674],[3228.32,0.007],[3228.3,0.018],[3228.25,0.014],[3228.24,0.046]],[[3228.34,100.985],[3228.37,0.007],[3228.39,0.017],[3228.4,10.012],[3228.45,0.007]]]
["binance-futures","ETHUSDT",1737641524073,[[3230.81,43.963],[3230.8,2.183],[3230.79,0.007],[3230.78,1.718],[3230.77,0.007]],[[3230.82,30.954],[3230.83,0.068],[3230.84,0.034],[3230.86,0.007],[3230.88,0.033]]]
["binance-futures","ETHUSDT",1737641571330,[[3228.94,45.757],[3228.93,0.007],[3228.88,0.452],[3228.87,1.847],[3228.85,0.014]],[[3228.95,96.786],[3228.96,7.002],[3228.97,2.5],[3228.99,0.007],[3229.0,0.007]]]
["binance-futures","ETHUSDT",1737641603916,[[3229.09,29.055],[3229.08,0.007],[3229.07,0.998],[3229.06,3.077],[3229.04,1.245]],[[3229.1,28.219],[3229.16,0.007],[3229.18,0.015],[3229.19,0.007],[3229.21,0.013]]]
["binance-futures","ETHUSDT",1737641653484,[[3229.91,22.626],[3229.9,0.472],[3229.88,1.556],[3229.87,0.007],[3229.85,2.253]],[[3229.92,32.597],[3229.94,0.41],[3229.95,1.258],[3230.0,0.014],[3230.09,5.203]]]
["binance-futures","ETHUSDT",1737641729249,[[3230.58,116.727],[3230.56,0.02],[3230.55,0.007],[3230.54,0.166],[3230.53,0.007]],[[3230.59,38.844],[3230.6,0.945],[3230.61,0.092],[3230.62,0.234],[3230.63,0.007]]]
["binance-futures","ETHUSDT",1737641776602,[[3226.55,56.267],[3226.54,5.996],[3226.53,10.516],[3226.52,0.033],[3226.51,0.07]],[[3226.56,22.213],[3226.57,0.007],[3226.61,0.007],[3226.63,0.989],[3226.64,1.238]]]
["binance-futures","ETHUSDT",1737641822186,[[3225.91,15.6],[3225.9,0.007],[3225.88,2.5],[3225.87,0.007],[3225.86,0.34]],[[3225.92,63.457],[3225.93,3.126],[3225.94,0.031],[3225.96,0.046],[3225.98,1.677]]]
["binance-futures","ETHUSDT",1737641851582,[[3224.0,106.277],[3223.96,8.486],[3223.95,4.953],[3223.92,1.239]],[[3224.01,13.043],[3224.02,0.007],[3224.1,0.007],[3224.2,0.038],[3224.21,3.122]]]
["binance-futures","ETHUSDT",1737641894412,[[3224.33,0.435]],[[3224.34,65.626],[3224.38,6.1],[3224.39,6.1],[3224.4,18.991],[3224.41,6.295]]]
["binance-futures","ETHUSDT",1737641924417,[[3225.48,10.102],[3225.45,0.395],[3225.43,0.007],[3225.35,0.007],[3225.3,0.039]],[[3225.49,24.61],[3225.5,0.534],[3225.52,0.824],[3225.53,0.165],[3225.54,2.264]]]
["binance-futures","ETHUSDT",1737641971513,[[3227.23,52.639],[3227.22,0.075],[3227.21,2.099],[3227.19,0.007],[3227.17,1.952]],[[3227.24,51.308],[3227.25,0.026],[3227.26,6.33],[3227.27,3.833],[3227.28,0.018]]]
["binance-futures","ETHUSDT",1737642017517,[[3224.32,77.187],[3224.31,0.653],[3224.3,2.176],[3224.28,0.007],[3224.22,0.07]],[[3224.33,71.694],[3224.34,1.573],[3224.35,1.497],[3224.39,0.007],[3224.4,0.672]]]
["binance-futures","ETHUSDT",1737642047637,[[3227.09,57.713],[3227.08,0.986],[3227.06,0.007],[3227.05,1.217],[3227.04,2.796]],[[3227.1,24.256],[3227.11,0.007],[3227.13,0.007],[3227.18,0.032],[3227.42,18.605]]]
["binance-futures","ETHUSDT",1737642091289,[[3229.73,23.6],[3229.72,0.007],[3229.71,0.007],[3229.7,0.915],[3229.69,2.586]],[[3229.74,41.706],[3229.75,0.491],[3229.76,0.007],[3229.79,8.57],[3229.8,19.512]]]
["binance-futures","ETHUSDT",1737642137046,[[3229.33,29.228],[3229.32,0.418],[3229.26,1.864],[3229.25,0.014],[3229.2,0.007]],[[3229.34,95.062],[3229.36,9.636],[3229.37,0.007],[3229.38,54.162],[3229.39,0.276]]]
["binance-futures","ETHUSDT",1737642207777,[[3232.3,26.597],[3232.29,0.007],[3232.27,0.007],[3232.25,0.007],[3232.16,0.007]],[[3232.31,53.021],[3232.32,0.007],[3232.34,0.007],[3232.36,0.007],[3232.5,3.371]]]
["binance-futures","ETHUSDT",1737642210243,[[3232.49,52.79],[3232.48,0.014],[3232.47,0.832],[3232.46,0.007],[3232.45,0.007]],[[3232.5,31.052],[3232.51,0.972],[3232.54,0.007],[3232.55,0.007],[3232.6,0.007]]]
["binance-futures","ETHUSDT",1737642281987,[[3235.68,107.947],[3235.67,1.833],[3235.64,0.195],[3235.62,0.007],[3235.61,1.553]],[[3235.69,11.529],[3235.8,0.007],[3235.84,6.493],[3235.91,1.51],[3235.92,0.296]]]
["binance-futures","ETHUSDT",1737642328005,[[3233.22,44.234],[3233.21,0.945],[3233.2,2.211],[3233.18,0.329],[3233.17,0.007]],[[3233.23,13.049],[3233.25,0.007],[3233.26,0.007],[3233.29,0.007],[3233.3,0.007]]]
["binance-futures","ETHUSDT",1737642375406,[[3233.64,71.497],[3233.63,0.503],[3233.62,12.303],[3233.61,4.379],[3233.59,0.007]],[[3233.65,1.032],[3233.67,0.007],[3233.68,0.007],[3233.71,0.218],[3233.73,0.007]]]
["binance-futures","ETHUSDT",1737642404842,[[3234.9,6.187],[3234.89,0.438],[3234.88,3.018],[3234.87,0.007],[3234.85,0.007]],[[3234.91,37.61],[3234.92,0.007],[3234.95,0.011],[3234.96,1.251],[3234.98,0.007]]]
["binance-futures","ETHUSDT",1737642451148,[[3235.68,48.194],[3235.67,0.023],[3235.64,0.068],[3235.62,0.007],[3235.61,0.014]],[[3235.69,80.229],[3235.7,0.007],[3235.73,0.039],[3235.76,0.007],[3235.88,0.32]]]
["binance-futures","ETHUSDT",1737642499031,[[3235.8,3.709],[3235.79,0.018],[3235.77,0.007],[3235.75,0.007],[3235.53,0.017]],[[3235.81,78.609],[3235.82,5.709],[3235.83,0.007],[3235.84,1.563],[3235.85,0.01]]]
["binance-futures","ETHUSDT",1737642530087,[[3233.63,23.142],[3233.62,0.02],[3233.6,0.518],[3233.59,0.007],[3233.56,0.014]],[[3233.64,37.088],[3233.67,0.007],[3233.68,0.007],[3233.69,1.011],[3233.71,0.007]]]
["binance-futures","ETHUSDT",1737642577977,[[3232.0,44.361],[3231.98,0.035],[3231.97,0.007],[3231.94,0.666],[3231.93,1.043]],[[3232.01,57.712],[3232.02,0.007],[3232.07,0.007],[3232.08,0.017],[3232.09,15.751]]]
["binance-futures","ETHUSDT",1737642606955,[[3231.22,22.754],[3231.21,1.523],[3231.2,0.634],[3231.17,0.007]],[[3231.23,39.017],[3231.25,0.446],[3231.26,0.007],[3231.29,0.007],[3231.3,0.007]]]
["binance-futures","ETHUSDT",1737642649720,[[3234.31,1.642],[3234.3,0.007],[3234.29,0.007],[3234.24,0.014],[3234.2,0.007]],[[3234.32,89.651],[3234.33,10.909],[3234.34,6.1],[3234.39,0.007],[3234.41,9.1]]]
["binance-futures","ETHUSDT",1737642690311,[[3246.04,1.915],[3245.98,73.02],[3245.87,4.268],[3245.85,23.552],[3245.83,6.889]],[[3246.06,0.01],[3246.24,0.007],[3246.26,0.02],[3246.31,0.01],[3246.4,0.007]]]
["binance-futures","ETHUSDT",1737642754361,[[3247.89,29.686],[3247.86,0.319],[3247.8,0.432]],[[3247.9,24.997],[3248.0,0.007],[3248.06,15.166],[3248.07,6.9],[3248.1,0.365]]]
["binance-futures","ETHUSDT",1737642794605,[[3251.46,110.713],[3251.38,0.392],[3251.37,0.098],[3251.35,3.049],[3251.34,3.196]],[[3251.51,2.0],[3251.61,0.69],[3251.64,0.007],[3251.65,0.468],[3251.68,0.984]]]
["binance-futures","ETHUSDT",1737642820767,[[3248.78,38.036],[3248.75,0.014],[3248.72,0.007],[3248.7,0.007],[3248.69,0.007]],[[3248.79,28.899],[3248.8,0.007],[3248.81,0.007],[3248.84,0.007],[3248.86,0.007]]]
["binance-futures","ETHUSDT",1737642861154,[[3252.41,21.075],[3252.39,0.007],[3252.34,0.007],[3252.25,0.378],[3252.13,0.01]],[[3252.42,26.877],[3252.44,2.167],[3252.45,12.635],[3252.48,0.007],[3252.49,0.013]]]
["binance-futures","ETHUSDT",1737642901459,[[3260.2,0.564],[3260.19,0.007],[3260.17,0.017],[3260.16,5.985],[3260.13,0.014]],[[3260.21,53.808],[3260.23,20.672],[3260.24,6.7],[3260.32,10.1],[3260.33,7.045]]]
["binance-futures","ETHUSDT",1737642927515,[[3256.85,27.71],[3256.69,0.355],[3256.67,0.037],[3256.66,0.088],[3256.61,4.751]],[[3256.86,15.642],[3256.87,0.01],[3256.88,4.111],[3256.89,0.007],[3256.9,0.007]]]
["binance-futures","ETHUSDT",1737642967858,[],[[3262.71,41.664],[3262.72,7.351],[3262.75,0.046],[3262.78,14.736],[3262.79,15.387]]]
["binance-futures","ETHUSDT",1737643008216,[[3261.6,0.958],[3261.59,0.369],[3261.57,0.681],[3261.43,0.373],[3261.3,0.007]],[[3261.61,3.85],[3261.62,4.89],[3261.64,6.003],[3261.65,0.874],[3261.66,2.263]]]
["binance-futures","ETHUSDT",1737643034572,[[3264.44,20.502],[3264.4,0.074],[3264.38,0.747],[3264.37,16.641],[3264.35,95.265]],[[3264.45,0.703],[3264.5,0.007],[3264.61,0.014],[3264.63,0.04],[3264.65,0.014]]]
["binance-futures","ETHUSDT",1737643075095,[[3271.05,23.488],[3271.04,0.01],[3271.03,3.302],[3271.01,0.017],[3271.0,3.036]],[[3271.06,11.824],[3271.1,0.014],[3271.11,0.013],[3271.17,0.007],[3271.2,2.183]]]
["binance-futures","ETHUSDT",1737643139330,[[3264.95,27.175],[3264.93,0.365],[3264.86,0.007],[3264.82,0.007],[3264.8,0.007]],[[3264.96,20.008],[3265.03,1.051],[3265.08,0.013],[3265.2,2.172],[3265.23,0.02]]]
["binance-futures","ETHUSDT",1737643141593,[[3265.06,16.043],[3265.05,0.018],[3264.99,0.007]],[[3265.07,22.343],[3265.08,0.01],[3265.09,3.761],[3265.1,0.509],[3265.11,0.014]]]
["binance-futures","ETHUSDT",1737643181906,[[3259.64,2.957],[3259.61,0.016],[3259.6,36.298],[3259.54,0.017],[3259.53,1.478]],[[3259.7,0.513],[3259.73,31.344],[3259.74,7.0],[3259.75,7.82],[3259.76,7.82]]]
["binance-futures","ETHUSDT",1737643246468,[[3270.4,23.749],[3270.39,0.007],[3270.33,0.014],[3270.3,0.631],[3270.29,2.08]],[[3270.41,18.137],[3270.42,0.014],[3270.45,0.007],[3270.48,0.014],[3270.51,0.037]]]
["binance-futures","ETHUSDT",1737643286881,[],[[3263.91,21.384],[3263.95,0.32],[3264.13,6.04],[3264.2,18.939],[3264.24,4.268]]]
["binance-futures","ETHUSDT",1737643313202,[[3264.15,20.968],[3264.14,0.007],[3264.12,1.192],[3264.0,5.821],[3263.79,0.01]],[[3264.16,22.421],[3264.23,0.007],[3264.32,0.014],[3264.37,0.01],[3264.38,0.007]]]
["binance-futures","ETHUSDT",1737643353461,[[3259.75,88.744],[3259.74,3.638],[3259.71,0.007],[3259.7,2.165],[3259.69,0.047]],[[3259.76,0.021],[3259.79,0.007],[3259.8,0.007],[3259.83,0.007],[3259.84,0.007]]]
["binance-futures","ETHUSDT",1737643393999,[[3261.02,4.485],[3261.01,3.093],[3260.99,3.093],[3260.98,3.093],[3260.97,9.716]],[[3261.12,1.6],[3261.13,3.359],[3261.17,0.039],[3261.19,0.02],[3261.2,3.737]]]
["binance-futures","ETHUSDT",1737643420539,[[3258.5,78.758],[3258.49,6.337],[3258.48,1.226],[3258.46,26.672],[3258.45,10.7]],[[3258.51,7.371],[3258.52,0.007],[3258.53,0.007],[3258.56,0.014],[3258.58,0.007]]]
["binance-futures","ETHUSDT",1737643453893,[[3263.62,0.622],[3263.5,0.007],[3263.48,0.007],[3263.39,0.461],[3263.36,0.713]],[[3263.63,76.173],[3263.64,0.014],[3263.65,3.562],[3263.67,9.714],[3263.7,0.62]]]
["binance-futures","ETHUSDT",1737643501590,[[3269.47,45.062],[3269.4,5.528],[3269.39,15.731],[3269.36,5.926],[3269.35,0.007]],[[3269.48,8.33],[3269.58,0.013],[3269.6,0.007],[3269.63,0.034],[3269.65,0.01]]]
["binance-futures","ETHUSDT",1737643527677,[[3271.6,26.387],[3271.57,0.014],[3271.53,0.018],[3271.52,0.068],[3271.5,0.641]],[[3271.61,5.762],[3271.81,0.007],[3271.88,5.875],[3272.02,9.544],[3272.15,0.017]]]
["binance-futures","ETHUSDT",1737643568258,[[3270.92,38.793],[3270.91,0.277],[3270.88,0.014],[3270.87,0.652],[3270.86,1.266]],[[3270.93,23.318],[3270.94,0.014],[3270.97,0.007],[3271.0,0.007],[3271.01,1.338]]]
["binance-futures","ETHUSDT",1737643632995,[[3274.29,1.737],[3274.27,0.007],[3274.24,0.131],[3274.18,0.007]],[[3274.3,37.758],[3274.4,1.589],[3274.41,0.02],[3274.46,0.06],[3274.47,0.657]]]
["binance-futures","ETHUSDT",1737643673530,[[3268.91,82.479],[3268.9,1.6],[3268.89,7.469],[3268.88,6.624],[3268.87,1.202]],[[3268.92,4.431],[3268.95,0.014],[3268.98,0.02],[3269.0,0.021],[3269.01,0.057]]]
["binance-futures","ETHUSDT",1737643713830,[[3280.66,8.218],[3280.64,64.262],[3280.61,0.01],[3280.6,2.165],[3280.59,0.01]],[[3280.68,0.007],[3280.75,0.014],[3280.77,0.068],[3280.78,0.021],[3280.88,0.014]]]
["binance-futures","ETHUSDT",1737643739974,[[3284.61,32.728],[3284.6,2.176],[3284.57,1.536],[3284.47,0.021],[3284.45,0.05]],[[3284.62,31.485],[3284.63,0.044],[3284.66,0.007],[3284.69,0.007],[3284.72,0.007]]]
["binance-futures","ETHUSDT",1737643780340,[[3282.46,46.436],[3282.42,0.014],[3282.39,0.014],[3282.38,0.917],[3282.3,0.326]],[[3282.47,27.612],[3282.48,0.349],[3282.49,0.032],[3282.51,0.007],[3282.54,0.112]]]
["binance-futures","ETHUSDT",1737643821028,[[3282.25,25.71],[3282.19,0.007],[3282.17,0.4],[3282.16,0.007],[3282.12,0.007]],[[3282.26,30.049],[3282.28,0.007],[3282.3,0.007],[3282.31,0.007],[3282.34,0.007]]]
["binance-futures","ETHUSDT",1737643847279,[[3278.96,24.963],[3278.94,0.038],[3278.93,0.027],[3278.92,0.825],[3278.91,1.62]],[[3278.97,1.99],[3279.06,0.032],[3279.15,0.007],[3279.19,1.611],[3279.2,2.165]]]
["binance-futures","ETHUSDT",1737643887596,[[3277.44,32.563],[3277.4,0.021],[3277.39,1.246],[3277.27,0.007],[3277.1,2.69]],[[3277.45,21.588],[3277.46,0.014],[3277.49,0.072],[3277.5,0.017],[3277.51,0.063]]]
["binance-futures","ETHUSDT",1737643913928,[[3279.31,83.004],[3279.3,53.835],[3279.29,81.307],[3279.28,0.471],[3279.26,0.608]],[[3279.32,0.011],[3279.35,0.017],[3279.38,0.014],[3279.41,0.027],[3279.44,0.007]]]
["binance-futures","ETHUSDT",1737643954472,[[3275.08,32.73],[3275.06,0.007],[3275.04,1.232],[3275.02,0.007],[3274.99,0.007]],[[3275.09,19.104],[3275.11,0.014],[3275.14,0.007],[3275.17,0.31],[3275.18,0.014]]]
["binance-futures","ETHUSDT",1737643994884,[[3274.89,18.571],[3274.86,0.014],[3274.76,2.037],[3274.74,0.01],[3274.73,3.381]],[[3274.9,6.398],[3274.91,0.007],[3274.92,0.007],[3274.93,3.261],[3274.95,0.014]]]
["binance-futures","ETHUSDT",1737644060110,[[3272.0,52.717],[3271.99,3.145],[3271.98,5.913],[3271.96,0.329],[3271.95,0.007]],[[3272.01,6.314],[3272.02,5.913],[3272.05,0.007],[3272.1,2.165],[3272.15,1.6]]]
["binance-futures","ETHUSDT",1737644062372,[[3272.19,50.382],[3272.16,1.035],[3272.15,0.02],[3272.12,0.017],[3272.11,3.059]],[[3272.2,10.01],[3272.21,0.014],[3272.24,0.007],[3272.28,0.007],[3272.31,0.007]]]
["binance-futures","ETHUSDT",1737644126792,[],[[3275.56,64.775],[3275.66,1.991],[3275.67,24.554],[3275.68,0.046],[3275.69,28.524]]]
["binance-futures","ETHUSDT",1737644167783,[[3268.03,72.709],[3267.9,2.4],[3267.89,1.2],[3267.87,7.45],[3267.84,31.26]],[[3268.04,16.841],[3268.07,0.027],[3268.14,0.007],[3268.2,0.379],[3268.33,1.587]]]
["binance-futures","ETHUSDT",1737644208602,[[3263.24,19.419],[3263.23,0.007],[3263.22,0.011],[3263.21,7.45],[3263.2,0.007]],[[3263.25,29.639],[3263.31,1.963],[3263.32,0.007],[3263.4,0.604],[3263.5,0.007]]]
["binance-futures","ETHUSDT",1737644234786,[[3264.94,28.53],[3264.92,0.007],[3264.86,0.007],[3264.8,0.007],[3264.73,0.007]],[[3264.95,22.291],[3264.97,0.007],[3264.98,0.007],[3264.99,2.319],[3265.0,5.385]]]
["binance-futures","ETHUSDT",1737644275370,[[3264.8,2.182],[3264.79,15.289],[3264.77,7.828],[3264.76,0.05],[3264.75,0.007]],[[3264.81,0.187],[3264.82,0.12],[3264.86,0.12],[3264.87,0.12],[3264.88,0.12]]]
["binance-futures","ETHUSDT",1737644316116,[[3265.49,17.156],[3265.44,14.164],[3265.43,3.719],[3265.3,23.359],[3265.26,3.036]],[[3265.5,2.207],[3265.55,3.25],[3265.58,0.013],[3265.62,8.687],[3265.65,4.2]]]
["binance-futures","ETHUSDT",1737644342371,[[3268.32,2.47],[3268.25,6.0],[3268.13,19.32],[3268.09,4.85],[3268.07,4.85]],[[3268.39,0.337],[3268.41,0.03],[3268.42,0.03],[3268.47,0.013],[3268.5,0.014]]]
["binance-futures","ETHUSDT",1737644383102,[[3272.39,30.219],[3272.36,0.066],[3272.25,0.014],[3272.22,0.02],[3272.21,0.199]],[[3272.4,33.469],[3272.41,0.014],[3272.42,0.076],[3272.43,5.156],[3272.44,0.014]]]
["binance-futures","ETHUSDT",1737644409550,[[3271.41,24.149],[3271.31,0.007],[3271.29,0.534],[3271.28,1.237],[3271.25,0.007]],[[3271.42,16.802],[3271.43,0.014],[3271.46,3.275],[3271.49,0.007],[3271.5,1.674]]]
["binance-futures","ETHUSDT",1737644449798,[[3275.77,0.014],[3275.74,0.007],[3275.68,1.223],[3275.67,0.007],[3275.61,2.487]],[[3275.8,9.129],[3275.82,3.25],[3275.83,13.184],[3275.84,3.25],[3275.86,4.145]]]
["binance-futures","ETHUSDT",1737644490351,[[3272.15,28.808],[3272.14,2.072],[3272.09,1.52],[3272.06,8.197],[3272.05,0.669]],[[3272.16,24.997],[3272.2,2.165],[3272.29,2.198],[3272.3,4.13],[3272.32,0.907]]]
["binance-futures","ETHUSDT",1737644555125,[[3277.72,23.728],[3277.7,0.007],[3277.69,0.007],[3277.66,0.007],[3277.6,0.389]],[[3277.73,23.34],[3277.75,0.014],[3277.78,0.007],[3277.8,0.692],[3277.81,0.663]]]
["binance-futures","ETHUSDT",1737644596372,[[3275.03,1.45],[3275.01,0.062],[3274.93,0.567],[3274.8,0.11],[3274.76,0.007]],[[3275.04,61.785],[3275.05,15.917],[3275.06,3.682],[3275.09,0.231],[3275.1,0.736]]]
["binance-futures","ETHUSDT",1737644598641,[],[[3275.51,76.02],[3275.52,15.561],[3275.59,6.904],[3275.65,0.2],[3275.67,13.207]]]
["binance-futures","ETHUSDT",1737644663978,[[3278.69,9.352],[3278.67,7.55],[3278.65,0.158],[3278.63,13.762],[3278.59,18.303]],[[3278.7,2.536],[3278.73,0.007],[3278.75,5.533],[3278.76,9.931],[3278.79,0.007]]]
["binance-futures","ETHUSDT",1737644704805,[[3279.88,70.552],[3279.86,0.476],[3279.85,0.559],[3279.84,0.007],[3279.73,4.631]],[[3279.89,120.888],[3279.9,6.019],[3279.91,0.404],[3279.93,0.007],[3279.94,1.607]]]
["binance-futures","ETHUSDT",1737644731213,[[3278.01,13.464],[3278.0,5.776],[3277.99,0.633],[3277.95,0.16],[3277.94,0.694]],[[3278.02,133.062],[3278.03,6.261],[3278.04,0.007],[3278.07,0.007],[3278.1,0.618]]]
["binance-futures","ETHUSDT",1737644772397,[[3279.3,130.853],[3279.29,0.008],[3279.26,0.007],[3279.23,0.007],[3279.22,1.148]],[[3279.31,7.255],[3279.32,0.926],[3279.35,0.007],[3279.38,0.007],[3279.45,0.013]]]
["binance-futures","ETHUSDT",1737644813125,[[3278.88,9.641],[3278.87,0.014],[3278.85,0.01],[3278.84,3.087],[3278.81,0.007]],[[3278.89,49.958],[3278.92,0.014],[3278.93,0.933],[3278.94,3.282],[3278.95,0.007]]]
["binance-futures","ETHUSDT",1737644839752,[[3274.76,0.11],[3274.75,0.03],[3274.74,0.03],[3274.73,0.047],[3274.72,0.03]],[[3274.77,59.52],[3274.8,2.817],[3274.83,1.6],[3274.84,0.108],[3274.86,4.829]]]
["binance-futures","ETHUSDT",1737644880272,[[3251.1,7.55],[3251.03,7.589],[3250.78,4.318],[3250.74,0.013],[3250.55,0.03]],[[3251.35,0.15],[3251.48,1.538],[3251.67,4.286],[3251.68,54.181],[3251.7,5.599]]]
["binance-futures","ETHUSDT",1737644944184,[[3249.34,0.76],[3249.33,0.099]],[[3249.59,2.054],[3249.62,36.683],[3249.73,0.007],[3249.79,0.007],[3249.86,0.007]]]
["binance-futures","ETHUSDT",1737644946383,[[3247.34,9.255],[3247.22,0.211],[3247.2,2.221],[3247.15,0.007],[3247.12,0.013]],[[3247.58,26.064],[3247.64,0.255],[3247.7,9.916],[3247.72,2.697],[3247.76,5.874]]]
["binance-futures","ETHUSDT",1737644986480,[[3247.89,8.189],[3247.77,9.293],[3247.75,3.25]],[[3247.9,21.487],[3248.0,2.557],[3248.02,0.02],[3248.05,0.385],[3248.07,0.01]]]
["binance-futures","ETHUSDT",1737645050436,[[3249.36,0.25]],[[3249.37,9.391],[3249.39,1.028],[3249.4,7.021],[3249.41,10.293],[3249.42,0.007]]]
["binance-futures","ETHUSDT",1737645090553,[[3236.84,4.411],[3236.8,0.334],[3236.79,10.728],[3236.75,12.516],[3236.69,18.248]],[[3236.89,1.867],[3237.02,0.039],[3237.04,0.012],[3237.09,0.014],[3237.1,0.384]]]
["binance-futures","ETHUSDT",1737645130663,[[3241.98,7.638],[3241.95,0.007],[3241.92,0.007],[3241.9,7.381],[3241.89,0.007]],[[3241.99,2.263],[3242.0,0.158],[3242.08,0.014],[3242.1,2.556],[3242.24,0.017]]]
["binance-futures","ETHUSDT",1737645156683,[[3242.18,0.532],[3242.17,0.03],[3242.11,2.15],[3242.1,0.007]],[[3242.19,0.551],[3242.21,4.312],[3242.22,34.476],[3242.23,2.752],[3242.24,11.504]]]
["binance-futures","ETHUSDT",1737645196948,[[3230.02,2.875],[3230.01,184.748],[3229.77,0.015],[3229.74,3.656],[3229.65,0.082]],[[3230.22,1.369],[3230.32,1.548],[3230.36,13.575],[3230.4,1.565],[3230.41,4.476]]]
["binance-futures","ETHUSDT",1737645223032,[[3237.6,0.2],[3237.55,0.007],[3237.52,0.26],[3237.29,4.411],[3237.28,2.98]],[[3237.81,7.113],[3237.86,5.812],[3237.87,5.812],[3237.88,5.812],[3237.89,6.073]]]
["binance-futures","ETHUSDT",1737645263323,[[3241.59,28.616],[3241.58,4.426],[3241.57,8.224],[3241.51,2.196],[3241.5,9.017]],[[3241.6,10.069],[3241.7,2.532],[3241.8,2.525],[3241.83,0.013],[3241.84,0.007]]]
["binance-futures","ETHUSDT",1737645298685,[[3241.34,9.484],[3241.33,0.015],[3241.3,0.17],[3241.29,0.03],[3241.28,0.037]],[[3241.35,15.637],[3241.36,4.493],[3241.37,0.007],[3241.42,0.01],[3241.43,6.259]]]
["binance-futures","ETHUSDT",1737645329659,[[3237.5,27.604],[3237.48,0.007],[3237.47,0.007],[3237.46,0.007],[3237.41,2.656]],[[3237.51,3.386],[3237.53,0.007],[3237.54,0.007],[3237.55,0.011],[3237.56,0.007]]]
["binance-futures","ETHUSDT",1737645369990,[[3244.5,6.342],[3244.49,5.153],[3244.47,6.571],[3244.46,6.407],[3244.45,0.007]],[[3244.54,0.007],[3244.59,0.055],[3244.61,0.02],[3244.64,0.007],[3244.67,0.007]]]
["binance-futures","ETHUSDT",1737645434534,[[3234.69,2.024],[3234.66,0.285],[3234.65,0.058],[3234.61,0.025],[3234.55,0.081]],[[3234.7,20.401],[3234.72,82.347],[3234.75,9.172],[3234.76,4.813],[3234.77,40.594]]]
["binance-futures","ETHUSDT",1737645474972,[[3229.62,4.139],[3229.6,0.007],[3229.59,1.524],[3229.55,0.007]],[[3229.63,23.57],[3229.64,0.007],[3229.66,0.007],[3229.69,2.223],[3229.7,0.014]]]
["binance-futures","ETHUSDT",1737645515397,[[3228.4,0.007],[3228.33,0.014],[3228.32,0.007],[3228.31,0.007],[3228.3,0.014]],[[3228.41,99.751],[3228.42,1.579],[3228.43,37.21],[3228.44,9.4],[3228.45,10.864]]]
["binance-futures","ETHUSDT",1737645541741,[[3227.45,42.743],[3227.43,0.007],[3227.41,0.803],[3227.4,2.539],[3227.36,0.021]],[[3227.46,8.85],[3227.48,0.007],[3227.54,0.014],[3227.81,0.148],[3227.85,0.011]]]
["binance-futures","ETHUSDT",1737645582445,[[3225.48,58.599],[3225.47,0.013],[3225.46,1.163],[3225.45,1.056],[3225.44,0.007]],[[3225.49,27.987],[3225.51,0.007],[3225.52,0.007],[3225.54,0.624],[3225.55,0.014]]]
["binance-futures","ETHUSDT",1737645623275,[[3225.19,23.031],[3225.17,0.007],[3225.14,0.007],[3225.12,0.007],[3225.11,0.072]],[[3225.2,20.641],[3225.22,0.007],[3225.25,0.007],[3225.26,0.007],[3225.27,0.007]]]
["binance-futures","ETHUSDT",1737645649326,[[3244.68,0.019],[3244.62,57.217],[3244.52,12.491],[3244.33,0.013],[3244.29,2.442]],[[3244.75,0.719],[3244.78,0.007],[3244.8,0.702],[3244.81,0.151],[3244.84,0.032]]]
["binance-futures","ETHUSDT",1737645689441,[[3239.35,0.257],[3239.34,0.011],[3239.3,2.914],[3239.27,2.15],[3239.26,0.49]],[[3239.36,1.227],[3239.37,9.641],[3239.38,6.572],[3239.48,0.013],[3239.57,0.365]]]
["binance-futures","ETHUSDT",1737645715469,[[3240.06,40.497],[3240.05,0.032],[3240.04,5.728],[3240.0,0.007],[3239.96,0.503]],[[3240.07,4.123],[3240.16,0.007],[3240.17,1.382],[3240.28,0.007],[3240.3,0.022]]]
["binance-futures","ETHUSDT",1737645755698,[[3234.6,7.32],[3234.59,1.573],[3234.58,1.55],[3234.56,1.55],[3234.55,7.671]],[[3234.61,0.25],[3234.64,2.372],[3234.68,0.007],[3234.7,2.532],[3234.71,0.007]]]
["binance-futures","ETHUSDT",1737645795951,[[3237.5,7.406],[3237.49,0.007],[3237.47,0.011],[3237.46,0.169],[3237.41,0.168]],[[3237.51,27.975],[3237.52,1.236],[3237.6,11.298],[3237.61,2.838],[3237.62,0.034]]]
["binance-futures","ETHUSDT",1737645822083,[[3232.18,0.007],[3232.1,0.088],[3232.0,0.247],[3231.95,0.022],[3231.9,0.007]],[[3232.19,35.165],[3232.2,1.711],[3232.22,3.636],[3232.23,8.858],[3232.24,1.236]]]
["binance-futures","ETHUSDT",1737645862496,[[3238.89,26.556],[3238.88,0.014],[3238.87,1.461],[3238.86,0.007],[3238.85,0.014]],[[3238.9,1.18],[3238.91,0.007],[3238.93,0.007],[3238.96,0.17],[3238.97,0.021]]]
["binance-futures","ETHUSDT",1737645903028,[[3238.32,17.675],[3238.31,2.1],[3238.3,3.926],[3238.29,2.083],[3238.25,10.343]],[[3238.37,0.022],[3238.4,0.011],[3238.41,0.007],[3238.42,0.007],[3238.45,0.013]]]
["binance-futures","ETHUSDT",1737645967513,[[3238.29,21.546],[3238.28,2.942],[3238.27,12.97],[3238.26,3.98],[3238.2,8.225]],[[3238.3,4.458],[3238.32,0.049],[3238.33,5.721],[3238.34,0.01],[3238.39,5.634]]]
["binance-futures","ETHUSDT",1737646008235,[[3233.61,19.464],[3233.6,0.009],[3233.59,3.466],[3233.56,0.007],[3233.53,0.007]],[[3233.62,10.689],[3233.63,1.611],[3233.65,0.45],[3233.68,1.236],[3233.69,0.01]]]
["binance-futures","ETHUSDT",1737646034662,[[3232.19,22.033],[3232.17,0.014],[3232.14,0.007],[3232.12,0.014]],[[3232.2,1.07],[3232.22,0.007],[3232.23,0.007],[3232.26,0.007],[3232.27,0.007]]]
["binance-futures","ETHUSDT",1737646075836,[[3235.84,0.443],[3235.82,0.014],[3235.8,1.113],[3235.61,0.88],[3235.6,0.036]],[[3235.85,23.785],[3235.87,1.569],[3235.9,2.532],[3235.91,0.007],[3235.92,0.012]]]
["binance-futures","ETHUSDT",1737646116961,[[3231.18,49.899],[3231.17,4.638],[3231.16,8.722],[3231.15,23.156],[3231.13,20.056]],[[3231.19,0.007],[3231.2,0.007],[3231.22,0.007],[3231.23,0.017],[3231.24,7.495]]]
["binance-futures","ETHUSDT",1737646143774,[[3230.89,40.271],[3230.88,1.236],[3230.87,2.25],[3230.86,10.835],[3230.83,0.196]],[[3230.9,0.103],[3230.94,0.02],[3230.97,0.007],[3231.0,0.014],[3231.11,0.862]]]
["binance-futures","ETHUSDT",1737646185509,[[3235.27,10.445],[3235.2,0.383],[3235.11,0.017],[3235.1,10.153],[3235.08,0.007]],[[3235.28,14.496],[3235.29,0.014],[3235.32,0.007],[3235.35,0.007],[3235.36,17.817]]]
["binance-futures","ETHUSDT",1737646212955,[],[[3236.57,11.369],[3236.59,8.722],[3236.6,47.029],[3236.61,39.312],[3236.62,6.331]]]
["binance-futures","ETHUSDT",1737646253382,[[3243.85,2.723],[3243.82,0.007],[3243.81,0.01],[3243.8,6.643]],[[3243.86,47.121],[3243.91,19.875],[3243.92,1.236],[3243.93,10.937],[3243.94,0.007]]]
["binance-futures","ETHUSDT",1737646294577,[[3241.39,4.093],[3241.38,0.499],[3241.37,0.007],[3241.36,0.08],[3241.34,0.451]],[[3241.4,24.227],[3241.42,0.007],[3241.45,0.007],[3241.49,0.007],[3241.5,2.604]]]
["binance-futures","ETHUSDT",1737646360302,[[3239.96,34.888],[3239.86,0.007],[3239.8,0.029],[3239.79,0.233],[3239.78,0.015]],[[3239.99,0.716],[3240.0,11.958],[3240.03,0.007],[3240.04,0.007],[3240.07,0.624]]]
["binance-futures","ETHUSDT",1737646402355,[[3242.74,8.183],[3242.73,0.14],[3242.72,0.064],[3242.64,1.235],[3242.42,10.714]],[[3242.75,28.145],[3242.78,0.02],[3242.81,0.007],[3242.82,0.014],[3242.88,1.876]]]
["binance-futures","ETHUSDT",1737646404924,[[3243.12,113.117],[3243.11,0.396],[3243.1,2.564],[3243.09,5.25],[3243.08,1.678]],[[3243.13,1.99],[3243.14,0.121],[3243.19,0.007],[3243.2,0.014],[3243.22,0.015]]]
["binance-futures","ETHUSDT",1737646472337,[[3244.49,11.949],[3244.47,0.007],[3244.43,0.007],[3244.4,1.26],[3244.37,0.01]],[[3244.5,31.671],[3244.51,1.468],[3244.55,0.007],[3244.58,0.08],[3244.64,1.948]]]
["binance-futures","ETHUSDT",1737646515396,[[3245.44,77.57],[3245.43,0.377],[3245.4,0.014],[3245.39,0.2],[3245.38,0.163]],[[3245.45,21.003],[3245.5,1.514],[3245.51,4.618],[3245.52,0.027],[3245.58,4.632]]]
["binance-futures","ETHUSDT",1737646542007,[[3249.13,106.053],[3249.12,8.449],[3249.11,0.007],[3249.1,2.525],[3249.09,0.011]],[[3249.14,0.011],[3249.15,0.278],[3249.19,2.131],[3249.27,0.017],[3249.28,3.031]]]
["binance-futures","ETHUSDT",1737646582888,[[3251.53,21.601],[3251.52,3.403],[3251.51,60.419],[3251.5,4.411],[3251.49,0.123]],[[3251.54,0.3],[3251.55,0.041],[3251.68,0.014],[3251.72,0.026],[3251.75,0.893]]]
["binance-futures","ETHUSDT",1737646625604,[[3253.03,15.784],[3253.02,0.007],[3253.01,0.007]],[[3253.04,23.392],[3253.05,0.164],[3253.08,0.007],[3253.1,1.374],[3253.13,0.062]]]
["binance-futures","ETHUSDT",1737646652400,[[3251.04,0.035],[3251.02,0.007],[3250.95,0.014],[3250.82,0.007]],[[3251.05,72.261],[3251.06,16.933],[3251.07,0.007],[3251.08,0.955],[3251.09,2.101]]]
["binance-futures","ETHUSDT",1737646694117,[[3254.71,0.017],[3254.7,0.007],[3254.64,0.007],[3254.55,0.007],[3254.53,0.014]],[[3254.72,40.137],[3254.75,0.007],[3254.79,0.007],[3254.8,1.243],[3254.82,0.007]]]
["binance-futures","ETHUSDT",1737646721165,[[3252.59,50.423],[3252.56,2.79],[3252.54,0.007],[3252.52,0.007],[3252.5,0.54]],[[3252.6,31.024],[3252.61,0.037],[3252.62,0.037],[3252.63,0.833],[3252.64,1.269]]]
["binance-futures","ETHUSDT",1737646763442,[[3255.0,17.437],[3254.99,5.456],[3254.96,0.057],[3254.95,0.02],[3254.88,0.024]],[[3255.01,104.947],[3255.03,1.223],[3255.04,4.114],[3255.05,1.537],[3255.06,0.007]]]
["binance-futures","ETHUSDT",1737646806277,[[3248.54,4.79],[3248.53,0.014],[3248.51,0.531],[3248.5,0.007],[3248.39,0.107]],[[3248.55,24.591],[3248.56,0.02],[3248.58,0.007],[3248.6,8.856],[3248.61,0.007]]]
["binance-futures","ETHUSDT",1737646873281,[[3244.26,16.2],[3244.25,13.797],[3244.24,0.007],[3244.21,0.163],[3244.2,0.01]],[[3244.27,0.933],[3244.29,0.007],[3244.3,0.007],[3244.31,0.029],[3244.32,0.007]]]
["binance-futures","ETHUSDT",1737646916679,[[3249.82,43.348],[3249.8,0.032],[3249.79,0.007],[3249.78,0.017],[3249.77,3.261]],[[3249.83,3.573],[3249.84,0.014],[3249.89,0.014],[3249.9,0.007],[3249.93,0.019]]]
["binance-futures","ETHUSDT",1737646959836,[[3251.3,37.546],[3251.28,0.099],[3251.27,1.869],[3251.25,0.007],[3251.24,0.007]],[[3251.31,17.813],[3251.34,0.046],[3251.35,0.562],[3251.36,1.252],[3251.43,0.016]]]
["binance-futures","ETHUSDT",1737646987649,[[3253.56,16.758],[3253.55,0.061],[3253.41,0.008],[3253.4,0.007],[3253.36,2.832]],[[3253.57,51.532],[3253.58,0.007],[3253.59,0.007],[3253.6,5.127],[3253.61,9.857]]]
["binance-futures","ETHUSDT",1737647032718,[[3251.42,2.189],[3251.41,0.007],[3251.36,1.54],[3251.35,0.007],[3251.34,0.007]],[[3251.43,42.164],[3251.44,1.876],[3251.46,0.007],[3251.48,0.007],[3251.49,0.01]]]
["binance-futures","ETHUSDT",1737647061906,[[3252.49,6.459],[3252.47,0.007],[3252.46,0.007],[3252.35,0.596],[3252.28,0.007]],[[3252.5,52.712],[3252.51,0.074],[3252.53,1.545],[3252.56,2.021],[3252.57,4.609]]]
["binance-futures","ETHUSDT",1737647104913,[],[[3254.54,78.062],[3254.56,14.232],[3254.57,0.01],[3254.58,0.018],[3254.59,1.57]]]
["binance-futures","ETHUSDT",1737647133025,[[3260.95,56.273],[3260.86,1.52],[3260.68,0.479],[3260.66,1.3],[3260.65,0.056]],[[3260.98,0.036],[3260.99,0.015],[3261.01,0.792],[3261.03,0.007],[3261.08,0.031]]]
["binance-futures","ETHUSDT",1737647172290,[[3260.99,11.175],[3260.96,0.007],[3260.84,0.068],[3260.8,0.014],[3260.71,0.01]],[[3261.0,44.373],[3261.02,0.032],[3261.03,1.155],[3261.04,1.237],[3261.06,0.046]]]
["binance-futures","ETHUSDT",1737647213780,[[3258.79,21.225],[3258.76,0.007],[3258.72,2.939],[3258.7,0.007],[3258.68,1.607]],[[3258.8,24.283],[3258.81,0.046],[3258.83,0.007],[3258.86,0.007],[3258.88,0.013]]]
["binance-futures","ETHUSDT",1737647255259,[],[[3261.52,6.612],[3261.53,8.173],[3261.54,20.125],[3261.56,16.328],[3261.57,22.623]]]
["binance-futures","ETHUSDT",1737647321684,[[3262.37,5.651],[3262.36,4.711],[3262.35,1.466],[3262.34,1.6],[3262.33,0.054]],[[3262.38,26.298],[3262.4,0.007],[3262.41,2.688],[3262.45,0.007],[3262.48,1.242]]]
["binance-futures","ETHUSDT",1737647323904,[[3262.17,52.401],[3262.16,0.043],[3262.13,2.849],[3262.12,8.25],[3262.1,2.525]],[[3262.18,8.287],[3262.27,0.875],[3262.28,0.007],[3262.32,1.187],[3262.39,0.01]]]
["binance-futures","ETHUSDT",1737647390756,[[3259.5,8.339],[3259.46,1.927],[3259.45,0.007],[3259.43,0.02],[3259.33,0.02]],[[3259.51,23.322],[3259.53,0.007],[3259.55,0.007],[3259.58,0.021],[3259.61,0.007]]]
["binance-futures","ETHUSDT",1737647432786,[[3259.85,19.934],[3259.84,9.511],[3259.82,7.55],[3259.8,29.627],[3259.79,8.612]],[[3259.88,3.555],[3259.9,0.044],[3259.92,0.05],[3259.97,0.014],[3259.99,0.022]]]
["binance-futures","ETHUSDT",1737647475467,[[3257.21,29.196],[3257.11,0.007],[3257.1,0.007],[3257.01,2.83],[3256.98,0.022]],[[3257.22,91.063],[3257.23,6.024],[3257.25,0.007],[3257.26,1.653],[3257.28,0.017]]]
["binance-futures","ETHUSDT",1737647502348,[[3253.49,4.45],[3253.48,25.954],[3253.47,4.084],[3253.45,8.722],[3253.44,67.103]],[[3253.5,0.007],[3253.57,0.007],[3253.61,0.007],[3253.7,2.907],[3253.72,3.343]]]
["binance-futures","ETHUSDT",1737647543826,[[3252.89,7.967],[3252.88,0.007],[3252.86,0.718],[3252.84,0.007],[3252.83,0.01]],[[3252.9,15.475],[3252.91,1.875],[3252.92,2.209],[3252.93,7.438],[3252.95,0.007]]]
["binance-futures","ETHUSDT",1737647571657,[[3254.63,15.042],[3254.6,12.513],[3254.59,15.024],[3254.58,8.392],[3254.57,8.612]],[[3254.65,7.839],[3254.78,0.532],[3254.79,0.018],[3254.81,0.01],[3254.82,0.017]]]
["binance-futures","ETHUSDT",1737647614406,[[3255.45,31.924],[3255.44,0.171],[3255.43,0.232],[3255.42,0.23],[3255.4,0.007]],[[3255.46,36.101],[3255.47,0.007],[3255.49,0.007],[3255.5,0.007],[3255.54,0.007]]]
["binance-futures","ETHUSDT",1737647658099,[[3254.45,22.841],[3254.43,0.007],[3254.41,0.007],[3254.22,0.534]],[[3254.46,17.447],[3254.48,0.007],[3254.49,0.007],[3254.5,2.02],[3254.51,0.007]]]
["binance-futures","ETHUSDT",1737647686323,[[3255.59,74.208],[3255.56,13.09],[3255.55,47.715],[3255.54,45.492],[3255.53,6.322]],[[3255.6,0.632],[3255.64,0.007],[3255.67,0.039],[3255.7,1.622],[3255.72,2.637]]]
["binance-futures","ETHUSDT",1737647728544,[[3251.08,22.072],[3251.0,0.007],[3250.96,1.24],[3250.9,2.191],[3250.89,0.017]],[[3251.09,13.36],[3251.11,4.329],[3251.12,0.007],[3251.14,0.007],[3251.17,0.007]]]
["binance-futures","ETHUSDT",1737647771087,[[3252.09,25.54],[3252.08,1.247],[3252.03,0.007],[3252.0,1.615],[3251.98,0.007]],[[3252.1,43.297],[3252.13,0.007],[3252.15,0.007],[3252.17,0.007],[3252.18,0.007]]]
["binance-futures","ETHUSDT",1737647841578,[[3253.59,0.294],[3253.58,0.007],[3253.56,0.007],[3253.53,0.007],[3253.52,0.007]],[[3253.6,22.096],[3253.63,0.007],[3253.64,0.01],[3253.65,6.228],[3253.69,0.021]]]
["binance-futures","ETHUSDT",1737647886201,[[3254.67,17.867],[3254.6,0.014],[3254.58,0.007],[3254.57,0.007],[3254.49,0.007]],[[3254.68,35.33],[3254.7,0.046],[3254.71,0.007],[3254.72,0.007],[3254.76,2.133]]]
["binance-futures","ETHUSDT",1737647916137,[[3256.15,55.726],[3256.13,0.007],[3256.12,0.514],[3256.11,0.507],[3256.1,3.042]],[[3256.16,0.312],[3256.29,0.025],[3256.39,0.307],[3256.4,0.379],[3256.43,0.014]]]
["binance-futures","ETHUSDT",1737647961365,[[3254.28,33.861],[3254.27,0.011],[3254.24,0.007],[3254.22,0.01],[3254.21,0.007]],[[3254.29,9.996],[3254.3,0.018],[3254.32,0.007],[3254.34,0.01],[3254.35,5.256]]]
["binance-futures","ETHUSDT",1737648012038,[[3257.1,41.803],[3257.07,0.079],[3257.0,2.539],[3256.95,1.543],[3256.94,0.007]],[[3257.11,0.397],[3257.12,0.011],[3257.13,0.007],[3257.17,0.007],[3257.2,0.007]]]
["binance-futures","ETHUSDT",1737648039304,[[3259.66,18.077],[3259.65,0.007],[3259.64,0.007],[3259.62,0.007],[3259.59,0.014]],[[3259.67,11.892],[3259.68,9.776],[3259.69,17.118],[3259.7,0.007],[3259.71,0.057]]]
["binance-futures","ETHUSDT",1737648081822,[[3259.51,22.203],[3259.49,0.007],[3259.48,0.007],[3259.44,0.007],[3259.39,0.946]],[[3259.52,49.406],[3259.53,1.475],[3259.57,1.607],[3259.58,0.007],[3259.78,4.069]]]
["binance-futures","ETHUSDT",1737648124859,[[3255.5,18.531],[3255.47,0.007],[3255.45,0.007],[3255.43,0.007],[3255.37,3.307]],[[3255.51,24.934],[3255.52,0.007],[3255.58,2.523],[3255.6,3.146],[3255.61,0.272]]]
["binance-futures","ETHUSDT",1737648152511,[[3259.77,12.551],[3259.75,0.007],[3259.74,0.007],[3259.72,0.007],[3259.7,0.632]],[[3259.78,43.684],[3259.79,0.053],[3259.8,0.033],[3259.81,0.039],[3259.84,0.017]]]
["binance-futures","ETHUSDT",1737648195315,[[3264.37,23.022],[3264.36,50.776],[3264.34,0.007],[3264.31,0.007],[3264.29,0.007]],[[3264.38,0.89],[3264.39,0.007],[3264.4,0.007],[3264.47,0.009],[3264.48,0.01]]]
["binance-futures","ETHUSDT",1737648263101,[[3267.69,85.116],[3267.68,0.057],[3267.67,3.26],[3267.66,47.925],[3267.64,0.01]],[[3267.7,1.121],[3267.71,0.152],[3267.76,0.007],[3267.8,0.019],[3267.9,0.015]]]
["binance-futures","ETHUSDT",1737648265372,[[3267.32,40.04],[3267.23,0.017],[3267.22,114.732],[3267.17,0.485],[3267.16,0.29]],[[3267.33,21.432],[3267.36,0.011],[3267.37,0.007],[3267.39,0.024],[3267.4,59.316]]]
["binance-futures","ETHUSDT",1737648308554,[[3268.16,23.572],[3268.15,0.007],[3268.13,0.007],[3268.09,0.014],[3268.0,0.007]],[[3268.17,33.508],[3268.18,0.022],[3268.23,0.379],[3268.24,1.234],[3268.3,1.909]]]
["binance-futures","ETHUSDT",1737648375524,[[3270.5,3.87],[3270.46,0.018],[3270.44,0.007],[3270.41,0.007],[3270.4,0.021]],[[3270.51,50.467],[3270.52,0.007],[3270.54,0.01],[3270.55,6.238],[3270.56,12.907]]]
["binance-futures","ETHUSDT",1737648417683,[[3268.16,6.638],[3268.13,0.007],[3268.06,0.007],[3267.97,0.301],[3267.87,0.05]],[[3268.17,89.972],[3268.19,2.499],[3268.2,10.606],[3268.21,0.014],[3268.22,0.01]]]
["binance-futures","ETHUSDT",1737648445501,[[3267.28,25.821],[3267.27,0.007],[3267.23,0.01],[3267.22,3.25],[3267.2,0.007]],[[3267.29,20.831],[3267.32,0.007],[3267.33,0.007],[3267.36,1.226],[3267.37,0.007]]]
["binance-futures","ETHUSDT",1737648488650,[[3268.55,42.496],[3268.54,0.007],[3268.52,1.969],[3268.51,0.007],[3268.5,0.007]],[[3268.56,15.663],[3268.57,0.007],[3268.6,0.014],[3268.63,0.007],[3268.64,0.007]]]
["binance-futures","ETHUSDT",1737648530473,[[3274.97,16.885],[3274.96,0.007],[3274.95,1.197],[3274.94,1.193],[3274.93,1.607]],[[3274.98,34.97],[3274.99,51.638],[3275.0,221.94],[3275.01,0.035],[3275.02,0.402]]]
["binance-futures","ETHUSDT",1737648557031,[[3277.37,88.495],[3277.34,4.591],[3277.28,0.007],[3277.27,4.573],[3277.25,0.028]],[[3277.38,22.629],[3277.4,0.021],[3277.41,0.109],[3277.43,0.014],[3277.45,0.007]]]
["binance-futures","ETHUSDT",1737648598825,[[3275.36,19.161],[3275.35,0.169],[3275.33,0.021],[3275.3,3.258],[3275.26,18.33]],[[3275.37,30.285],[3275.38,0.007],[3275.41,0.007],[3275.45,0.007],[3275.55,0.01]]]
["binance-futures","ETHUSDT",1737648639227,[[3285.04,13.389],[3285.0,0.021],[3284.88,1.271],[3284.81,3.393],[3284.74,0.007]],[[3285.05,7.626],[3285.06,22.476],[3285.08,4.81],[3285.1,0.007],[3285.11,3.25]]]
["binance-futures","ETHUSDT",1737648665298,[[3281.65,9.173],[3281.61,0.018],[3281.6,0.007],[3281.54,1.607]],[[3281.66,0.028],[3281.68,0.031],[3281.81,5.627],[3281.82,7.8],[3281.85,0.007]]]
["binance-futures","ETHUSDT",1737648705600,[[3282.85,44.094],[3282.74,0.378],[3282.58,4.449],[3282.39,0.064],[3282.17,1.25]],[[3282.86,14.459],[3282.87,0.011],[3282.88,0.014],[3282.91,0.007],[3282.94,0.014]]]
["binance-futures","ETHUSDT",1737648770088,[[3283.0,28.324],[3282.98,0.014],[3282.96,1.232],[3282.95,0.014],[3282.92,0.027]],[[3283.01,0.867],[3283.19,0.511],[3283.36,0.114],[3283.41,1.04],[3283.42,6.701]]]
["binance-futures","ETHUSDT",1737648810862,[[3280.97,11.414],[3280.96,0.014],[3280.95,0.022],[3280.93,0.007]],[[3280.98,37.732],[3280.99,5.278],[3281.0,0.01],[3281.01,0.011],[3281.02,2.614]]]
["binance-futures","ETHUSDT",1737648851688,[[3286.76,1.434],[3286.73,0.014],[3286.7,0.007],[3286.69,0.046],[3286.67,0.007]],[[3286.77,43.888],[3286.78,0.474],[3286.8,1.22],[3286.89,4.761],[3286.9,4.806]]]
["binance-futures","ETHUSDT",1737648878338,[],[[3284.55,68.386],[3284.56,0.265],[3284.57,0.014],[3284.59,0.265],[3284.6,0.007]]]
["binance-futures","ETHUSDT",1737648919257,[[3289.99,21.365],[3289.96,0.354],[3289.93,3.8],[3289.9,2.886],[3289.84,1.22]],[[3290.0,81.343],[3290.07,0.007],[3290.08,3.835],[3290.1,0.87],[3290.17,0.118]]]
["binance-futures","ETHUSDT",1737648945360,[[3294.58,34.552],[3294.55,0.007],[3294.53,0.007],[3294.52,4.633],[3294.5,2.893]],[[3294.59,21.593],[3294.6,0.007],[3294.62,0.007],[3294.65,0.007],[3294.69,0.007]]]
["binance-futures","ETHUSDT",1737648986021,[[3294.12,0.007],[3293.92,0.007],[3293.87,0.014],[3293.86,0.007],[3293.81,0.034]],[[3294.13,2.95],[3294.14,53.148],[3294.16,5.877],[3294.17,4.617],[3294.18,0.039]]]
["binance-futures","ETHUSDT",1737649026436,[[3282.02,0.918],[3282.0,6.481],[3281.99,0.014],[3281.97,0.007],[3281.9,0.017]],[[3282.03,59.826],[3282.06,0.017],[3282.07,7.761],[3282.08,4.273],[3282.1,0.01]]]
["binance-futures","ETHUSDT",1737649064083,[[3286.19,0.011],[3286.18,0.007],[3286.15,0.215],[3286.12,0.037],[3286.11,0.037]],[[3286.2,46.547],[3286.21,32.828],[3286.22,1.351],[3286.23,0.01],[3286.24,0.389]]]
["binance-futures","ETHUSDT",1737649093254,[[3282.28,17.309],[3282.27,0.007],[3282.26,0.01],[3282.25,8.022],[3282.19,0.01]],[[3282.29,13.645],[3282.3,0.007],[3282.32,1.256],[3282.34,0.014],[3282.37,0.694]]]
["binance-futures","ETHUSDT",1737649133916,[[3281.19,10.806],[3281.18,0.007],[3281.15,0.122],[3281.14,0.66],[3281.11,0.007]],[[3281.2,48.91],[3281.24,0.007],[3281.25,0.02],[3281.29,0.024],[3281.3,3.011]]]
["binance-futures","ETHUSDT",1737649198752,[[3274.39,22.673],[3274.36,0.177]],[[3274.4,19.957],[3274.42,1.527],[3274.43,4.937],[3274.5,0.014],[3274.64,1.219]]]
["binance-futures","ETHUSDT",1737649200960,[[3273.71,11.78],[3273.7,0.376],[3273.55,0.106],[3273.44,0.007],[3273.41,0.01]],[[3273.72,16.209],[3273.73,23.864],[3273.89,0.01],[3273.9,3.184],[3273.92,0.132]]]
["binance-futures","ETHUSDT",1737649265291,[[3272.8,0.005],[3272.51,0.022],[3272.5,0.039],[3272.47,2.958],[3272.32,0.433]],[[3272.81,40.005],[3272.82,0.096],[3272.84,0.007],[3272.85,5.495],[3272.87,6.857]]]
["binance-futures","ETHUSDT",1737649305636,[[3270.33,21.468],[3270.24,0.007],[3270.21,0.007],[3270.19,1.048],[3270.18,5.48]],[[3270.34,9.401],[3270.35,0.133],[3270.37,0.007],[3270.39,14.23],[3270.4,0.007]]]
["binance-futures","ETHUSDT",1737649346117,[[3270.82,2.681],[3270.77,0.014],[3270.75,0.007],[3270.61,0.038],[3270.59,2.028]],[[3270.83,87.141],[3270.84,13.75],[3270.86,0.799],[3270.87,18.265],[3270.88,1.841]]]
["binance-futures","ETHUSDT",1737649372491,[[3275.17,70.701],[3275.1,16.845],[3275.07,0.066],[3275.06,0.3],[3275.04,11.929]],[[3275.18,0.24],[3275.25,0.037],[3275.3,28.73],[3275.36,0.015],[3275.37,0.187]]]
["binance-futures","ETHUSDT",1737649413471,[[3274.95,0.172],[3274.91,0.156],[3274.89,0.156],[3274.88,0.039],[3274.85,0.015]],[[3275.03,15.098],[3275.08,74.764],[3275.12,6.0],[3275.17,6.04],[3275.25,14.948]]]
["binance-futures","ETHUSDT",1737649455165,[[3273.0,30.963],[3272.97,1.5],[3272.96,0.007],[3272.94,0.05],[3272.93,0.333]],[[3273.01,2.539],[3273.03,0.007],[3273.04,0.007],[3273.06,0.007],[3273.09,0.018]]]
["binance-futures","ETHUSDT",1737649482068,[[3274.99,56.708],[3274.98,0.057],[3274.97,1.375],[3274.96,4.65],[3274.95,1.0]],[[3275.0,12.915],[3275.01,0.007],[3275.04,0.007],[3275.07,0.021],[3275.14,0.007]]]
["binance-futures","ETHUSDT",1737649523258,[[3271.0,23.769],[3270.88,0.068],[3270.86,0.928],[3270.8,2.997],[3270.79,0.377]],[[3271.01,58.971],[3271.02,1.475],[3271.03,0.007],[3271.05,0.007],[3271.08,0.01]]]
["binance-futures","ETHUSDT",1737649549821,[[3267.83,20.982],[3267.81,0.014],[3267.8,1.71],[3267.79,1.761],[3267.77,0.007]],[[3267.84,18.925],[3267.87,0.053],[3267.89,0.007],[3267.96,0.072],[3268.11,1.531]]]
["binance-futures","ETHUSDT",1737649591044,[[3268.77,20.725],[3268.76,0.007],[3268.73,0.007],[3268.7,0.007],[3268.48,3.38]],[[3268.78,25.319],[3268.79,0.007],[3268.82,0.007],[3268.85,0.014],[3268.86,0.642]]]
["binance-futures","ETHUSDT",1737649633168,[[3269.0,21.036],[3268.96,0.037],[3268.95,0.037],[3268.94,0.03],[3268.93,0.037]],[[3269.01,2.517],[3269.02,0.007],[3269.05,0.007],[3269.08,0.014],[3269.12,0.01]]]
["binance-futures","ETHUSDT",1737649700299,[[3270.73,34.116],[3270.72,18.339],[3270.7,0.007],[3270.67,0.007],[3270.66,0.007]],[[3270.74,17.109],[3270.76,0.014],[3270.79,0.007],[3270.81,0.007],[3270.88,0.218]]]
["binance-futures","ETHUSDT",1737649743245,[[3273.51,40.494],[3273.48,0.037],[3273.44,0.007],[3273.4,0.391],[3273.37,0.906]],[[3273.52,22.687],[3273.53,0.007],[3273.56,0.007],[3273.57,0.01],[3273.58,8.641]]]
["binance-futures","ETHUSDT",1737649771711,[[3273.34,26.646],[3273.31,0.007],[3273.3,0.02],[3273.29,0.007],[3273.21,2.951]],[[3273.35,12.572],[3273.36,0.034],[3273.39,0.007],[3273.42,0.014],[3273.46,0.007]]]
["binance-futures","ETHUSDT",1737649815053,[[3275.23,30.166],[3275.22,0.933],[3275.19,0.007],[3275.15,0.007],[3275.1,0.048]],[[3275.24,67.546],[3275.27,0.007],[3275.3,0.014],[3275.33,0.007],[3275.37,0.368]]]
["binance-futures","ETHUSDT",1737649856718,[[3278.58,38.062],[3278.57,1.607],[3278.54,0.014],[3278.51,0.014],[3278.5,0.007]],[[3278.59,1.199],[3278.6,0.007],[3278.63,0.007],[3278.7,0.618],[3278.72,0.014]]]
["binance-futures","ETHUSDT",1737649883733,[[3277.21,23.552],[3277.17,3.939],[3277.16,6.89],[3277.15,9.388],[3277.14,18.746]],[[3277.37,0.007],[3277.39,0.011],[3277.4,0.02],[3277.42,0.007],[3277.44,1.014]]]
["binance-futures","ETHUSDT",1737649926267,[[3280.66,33.703],[3280.63,0.055],[3280.59,0.01],[3280.58,3.547],[3280.57,20.0]],[[3280.67,30.985],[3280.68,0.007],[3280.7,0.007],[3280.73,0.007],[3280.78,0.01]]]
["binance-futures","ETHUSDT",1737649968998,[[3278.77,46.799],[3278.73,1.989],[3278.72,11.86],[3278.7,3.504],[3278.68,0.034]],[[3278.78,5.677],[3278.79,0.007],[3278.8,0.014],[3278.82,0.007],[3278.85,0.014]]]
["binance-futures","ETHUSDT",1737649997397,[[3277.69,108.28],[3277.68,1.232],[3277.66,0.007],[3277.65,0.007],[3277.64,2.28]],[[3277.7,22.183],[3277.74,0.044],[3277.75,0.007],[3277.8,0.007],[3277.82,0.007]]]
["binance-futures","ETHUSDT",1737650041065,[[3280.47,23.099],[3280.46,10.862],[3280.44,20.084],[3280.43,70.047],[3280.42,0.705]],[[3280.48,0.007],[3280.5,0.007],[3280.51,0.007],[3280.54,0.011],[3280.6,0.014]]]
["binance-futures","ETHUSDT",1737650108618,[[3277.12,49.558],[3276.98,0.03],[3276.96,1.296],[3276.87,0.007],[3276.78,5.64]],[[3277.13,15.767],[3277.14,0.007],[3277.18,0.007],[3277.21,0.017],[3277.22,7.422]]]
["binance-futures","ETHUSDT",1737650110949,[[3277.39,82.745],[3277.37,3.711],[3277.36,0.007],[3277.33,1.219],[3277.32,11.535]],[[3277.4,24.564],[3277.41,0.007],[3277.42,0.007],[3277.43,1.537],[3277.45,1.504]]]
["binance-futures","ETHUSDT",1737650153824,[[3274.31,28.776],[3274.3,0.007],[3274.29,0.088],[3274.28,0.01],[3274.27,5.6]],[[3274.32,28.436],[3274.35,0.014],[3274.37,0.021],[3274.39,1.975],[3274.4,5.693]]]
["binance-futures","ETHUSDT",1737650222116,[[3270.49,11.321],[3270.48,2.037],[3270.47,0.088],[3270.38,0.007],[3270.37,0.007]],[[3270.5,94.939],[3270.51,6.661],[3270.53,1.228],[3270.56,0.007],[3270.63,1.543]]]
["binance-futures","ETHUSDT",1737650263661,[[3268.81,108.957],[3268.8,6.407],[3268.79,0.007],[3268.76,0.007],[3268.75,0.01]],[[3268.82,0.508],[3268.85,0.014],[3268.88,0.007],[3268.9,0.013],[3268.91,0.021]]]
["binance-futures","ETHUSDT",1737650292442,[[3268.53,0.232],[3268.5,0.393],[3268.48,0.931],[3268.47,10.609],[3268.46,0.057]],[[3268.69,0.122],[3268.75,4.7],[3268.77,4.7],[3268.78,4.7],[3268.79,4.7]]]
["binance-futures","ETHUSDT",1737650334806,[[3271.99,32.353],[3271.98,0.046],[3271.96,0.007],[3271.95,0.007],[3271.92,0.014]],[[3272.0,16.741],[3272.01,0.023],[3272.04,0.007],[3272.05,0.027],[3272.06,0.863]]]
["binance-futures","ETHUSDT",1737650377943,[[3275.02,46.626],[3275.01,0.021],[3275.0,4.966],[3274.96,0.007],[3274.92,0.106]],[[3275.03,35.005],[3275.04,0.007],[3275.06,1.503],[3275.07,7.962],[3275.08,0.007]]]
["binance-futures","ETHUSDT",1737650406158,[[3274.24,4.85],[3274.23,0.007],[3274.22,0.007],[3274.19,0.007],[3274.17,0.007]],[[3274.25,83.499],[3274.26,2.826],[3274.27,0.02],[3274.28,0.014],[3274.29,0.007]]]
["binance-futures","ETHUSDT",1737650450471,[[3270.31,87.749],[3270.24,0.014],[3270.11,0.053],[3270.09,0.023],[3269.97,2.917]],[[3270.32,18.311],[3270.33,1.475],[3270.34,0.007],[3270.36,0.007],[3270.38,0.01]]]
["binance-futures","ETHUSDT",1737650493501,[[3271.08,36.766],[3271.07,0.007],[3271.06,0.01],[3271.04,0.075],[3271.01,0.007]],[[3271.09,7.556],[3271.1,0.007],[3271.16,0.007],[3271.19,0.01],[3271.2,3.508]]]
["binance-futures","ETHUSDT",1737650522268,[[3268.61,19.166],[3268.57,0.37],[3268.56,0.007],[3268.53,0.007],[3268.52,0.013]],[[3268.62,70.454],[3268.63,0.01],[3268.64,17.664],[3268.65,8.858],[3268.66,0.007]]]
["binance-futures","ETHUSDT",1737650565933,[[3271.34,53.192],[3271.33,0.053],[3271.32,0.01],[3271.31,5.087],[3271.3,0.007]],[[3271.35,24.161],[3271.4,0.013],[3271.42,0.354],[3271.43,0.349],[3271.44,1.223]]]
["binance-futures","ETHUSDT",1737650634671,[[3273.69,2.188],[3273.62,0.017],[3273.6,0.014],[3273.57,0.007],[3273.51,0.007]],[[3273.7,89.204],[3273.72,0.01],[3273.73,20.541],[3273.74,8.85],[3273.75,0.319]]]
["binance-futures","ETHUSDT",1737650680018,[[3275.37,40.368],[3275.35,0.007],[3275.33,0.032],[3275.31,1.552],[3275.3,2.9]],[[3275.38,0.872],[3275.41,0.007],[3275.43,0.007],[3275.45,0.007],[3275.54,0.007]]]
["binance-futures","ETHUSDT",1737650722743,[[3277.59,15.157],[3277.58,0.554],[3277.56,0.053],[3277.55,0.007],[3277.54,0.483]],[[3277.6,36.624],[3277.61,0.021],[3277.63,2.124],[3277.64,0.017],[3277.65,0.007]]]
["binance-futures","ETHUSDT",1737650749693,[[3281.18,0.51],[3281.17,0.02],[3281.14,1.604],[3281.11,0.014],[3281.0,8.922]],[[3281.19,98.578],[3281.2,0.007],[3281.22,0.007],[3281.23,0.01],[3281.24,3.951]]]
["binance-futures","ETHUSDT",1737650791654,[[3281.87,1.643],[3281.84,0.007],[3281.83,0.007],[3281.8,0.007],[3281.66,0.227]],[[3281.88,20.929],[3281.89,0.024],[3281.9,2.897],[3281.91,0.01],[3281.92,3.406]]]
["binance-futures","ETHUSDT",1737650834021,[[3277.84,24.837],[3277.82,0.007],[3277.81,0.007],[3277.8,2.886],[3277.79,0.007]],[[3277.85,48.617],[3277.88,0.007],[3277.9,0.007],[3277.92,1.4],[3277.93,0.007]]]
["binance-futures","ETHUSDT",1737650862472,[[3281.54,6.258],[3281.53,0.007],[3281.51,0.007],[3281.5,0.007],[3281.47,0.007]],[[3281.55,37.342],[3281.56,0.007],[3281.59,0.017],[3281.6,4.511],[3281.61,0.032]]]
["binance-futures","ETHUSDT",1737650904726,[[3276.45,26.286],[3276.32,1.228],[3276.31,0.017],[3276.3,3.198]],[[3276.46,18.453],[3276.51,1.6],[3276.59,1.4],[3276.6,0.975],[3276.63,0.046]]]
["binance-futures","ETHUSDT",1737650936629,[[3274.84,25.156],[3274.82,0.014],[3274.78,0.007],[3274.77,0.014],[3274.68,0.014]],[[3274.85,13.833],[3274.87,0.007],[3274.88,0.007],[3274.91,0.007],[3274.92,0.014]]]
["binance-futures","ETHUSDT",1737650975217,[[3272.96,49.671],[3272.95,2.445],[3272.93,0.962],[3272.92,33.888],[3272.89,0.142]],[[3272.97,23.017],[3273.0,0.014],[3273.05,3.13],[3273.06,0.007],[3273.12,2.64]]]
["binance-futures","ETHUSDT",1737651017553,[[3270.7,9.69],[3270.67,0.014],[3270.66,0.01],[3270.65,4.444],[3270.18,0.178]],[[3270.71,31.532],[3270.72,0.211],[3270.73,0.007],[3270.74,1.529],[3270.76,0.007]]]
["binance-futures","ETHUSDT",1737651044078,[[3265.27,17.679],[3265.11,12.34],[3265.07,20.923],[3264.93,0.012],[3264.87,0.053]],[[3265.28,27.438],[3265.29,0.034],[3265.3,0.007],[3265.31,0.923],[3265.33,0.014]]]
["binance-futures","ETHUSDT",1737651084339,[[3259.83,0.066],[3259.82,0.007],[3259.79,0.007],[3259.78,0.007],[3259.76,0.007]],[[3259.84,81.84],[3259.85,9.117],[3259.87,0.01],[3259.88,2.696],[3259.89,5.597]]]
["binance-futures","ETHUSDT",1737651149454,[[3257.38,1.762],[3257.37,0.043],[3257.35,0.007],[3257.34,0.007],[3257.31,0.007]],[[3257.39,24.218],[3257.4,0.017],[3257.41,6.199],[3257.42,0.046],[3257.43,1.607]]]
["binance-futures","ETHUSDT",1737651190852,[[3255.99,6.857],[3255.98,4.898],[3255.97,0.353],[3255.96,0.214],[3255.95,0.184]],[[3256.0,29.951],[3256.03,0.123],[3256.05,0.032],[3256.06,0.007],[3256.07,0.034]]]
["binance-futures","ETHUSDT",1737651232185,[[3255.76,2.307],[3255.75,0.014],[3255.71,0.007],[3255.69,0.007],[3255.6,0.18]],[[3255.77,21.361],[3255.78,0.64],[3255.8,0.655],[3255.83,0.007],[3255.84,1.232]]]
["binance-futures","ETHUSDT",1737651259866,[[3257.39,45.771],[3257.38,13.895],[3257.36,8.675],[3257.35,1.6]],[[3257.4,6.732],[3257.41,0.321],[3257.42,0.323],[3257.43,0.796],[3257.53,0.007]]]
["binance-futures","ETHUSDT",1737651303393,[[3258.82,23.47],[3258.75,6.285],[3258.74,1.785],[3258.73,0.797],[3258.72,0.797]],[[3258.86,0.56],[3258.87,0.01],[3258.88,0.007],[3258.89,0.007],[3258.9,0.007]]]
["binance-futures","ETHUSDT",1737651346406,[[3257.59,63.062],[3257.58,13.101],[3257.56,0.21],[3257.55,10.51],[3257.52,0.007]],[[3257.6,31.973],[3257.61,1.341],[3257.71,0.042],[3257.72,3.708],[3257.75,0.963]]]
["binance-futures","ETHUSDT",1737651374301,[[3258.91,14.898],[3258.86,0.077],[3258.76,0.03],[3258.75,0.044],[3258.67,1.183]],[[3258.92,90.212],[3258.94,0.007],[3258.96,0.007],[3258.98,0.01],[3258.99,4.211]]]
["binance-futures","ETHUSDT",1737651417566,[[3253.97,33.435],[3253.96,0.007],[3253.95,0.007],[3253.92,0.007],[3253.89,0.007]],[[3253.98,30.069],[3254.0,1.238],[3254.03,0.063],[3254.04,0.007],[3254.06,0.01]]]
["binance-futures","ETHUSDT",1737651444974,[[3253.96,30.18],[3253.93,0.007],[3253.92,1.234],[3253.9,2.886],[3253.89,0.014]],[[3253.97,3.36],[3253.98,0.014],[3254.0,0.109],[3254.01,0.014],[3254.04,0.014]]]
["binance-futures","ETHUSDT",1737651489151,[[3253.45,45.195],[3253.44,0.078],[3253.4,0.007],[3253.38,0.007],[3253.34,0.007]],[[3253.46,24.56],[3253.49,0.123],[3253.5,2.893],[3253.52,0.014],[3253.53,0.007]]]
["binance-futures","ETHUSDT",1737651533875,[[3254.67,0.007],[3254.64,0.099],[3254.6,0.007],[3254.58,0.007],[3254.56,0.007]],[[3254.68,5.5],[3254.7,4.311],[3254.71,82.583],[3254.72,63.968],[3254.73,50.906]]]
["binance-futures","ETHUSDT",1737651606326,[[3252.83,0.2],[3252.8,18.362],[3252.79,89.71],[3252.78,20.553],[3252.76,18.0]],[[3252.84,2.041],[3252.85,3.074],[3252.87,0.024],[3252.89,0.01],[3252.9,3.094]]]
["binance-futures","ETHUSDT",1737651647190,[[3245.86,42.65],[3245.85,5.461],[3245.84,0.007],[3245.82,0.01],[3245.81,5.053]],[[3245.87,9.526],[3245.88,34.895],[3245.89,0.159],[3245.9,8.028],[3245.95,2.965]]]
["binance-futures","ETHUSDT",1737651649395,[[3246.46,14.463],[3246.45,5.8],[3246.44,1.4],[3246.4,9.167]],[[3246.47,11.332],[3246.48,0.007],[3246.5,0.007],[3246.53,2.829],[3246.56,0.014]]]
["binance-futures","ETHUSDT",1737651714728,[[3237.76,19.268],[3237.75,0.007],[3237.73,3.738],[3237.72,15.497],[3237.69,0.014]],[[3237.77,27.975],[3237.78,0.014],[3237.81,0.007],[3237.82,1.6],[3237.83,0.284]]]
["binance-futures","ETHUSDT",1737651755143,[[3230.11,1.702],[3230.01,240.63],[3230.0,979.776],[3229.95,0.007],[3229.94,0.182]],[[3230.13,0.007],[3230.14,108.151],[3230.19,0.8],[3230.2,28.738],[3230.21,41.128]]]
["binance-futures","ETHUSDT",1737651781343,[[3235.0,12.045],[3234.96,0.007],[3234.92,0.007],[3234.88,0.007],[3234.85,0.007]],[[3235.01,63.295],[3235.02,17.093],[3235.03,0.008],[3235.04,9.85],[3235.05,1.6]]]
["binance-futures","ETHUSDT",1737651822066,[[3236.6,0.027],[3236.52,0.007],[3236.51,0.15],[3236.48,0.053],[3236.44,0.011]],[[3236.61,73.793],[3236.63,1.202],[3236.64,1.26],[3236.65,0.01],[3236.66,10.108]]]
["binance-futures","ETHUSDT",1737651863078,[[3235.52,19.013],[3235.5,0.007],[3235.48,0.007],[3235.45,0.007],[3235.44,0.045]],[[3235.53,16.617],[3235.56,0.014],[3235.59,0.01],[3235.6,4.144],[3235.63,0.014]]]
["binance-futures","ETHUSDT",1737651889937,[[3236.39,20.738],[3236.35,1.153],[3236.34,3.025],[3236.32,0.028],[3236.3,0.385]],[[3236.4,15.566],[3236.41,0.007],[3236.44,0.007],[3236.47,0.007],[3236.48,0.007]]]
["binance-futures","ETHUSDT",1737651931191,[[3235.03,66.794],[3235.02,0.014],[3234.99,0.007],[3234.98,0.417],[3234.97,0.458]],[[3235.04,21.65],[3235.07,0.007],[3235.08,2.857],[3235.1,0.017],[3235.11,0.014]]]
["binance-futures","ETHUSDT",1737651997565,[[3233.5,50.385],[3233.42,1.805],[3233.33,0.07],[3233.31,1.108],[3233.29,0.007]],[[3233.51,32.2],[3233.52,3.6],[3233.59,0.046],[3233.6,8.45],[3233.66,8.45]]]
["binance-futures","ETHUSDT",1737651999916,[[3233.1,42.137],[3233.0,0.197],[3232.97,0.007],[3232.96,1.637],[3232.8,11.89]],[[3233.11,19.191],[3233.12,9.193],[3233.15,0.014],[3233.19,0.007],[3233.22,0.007]]]
["binance-futures","ETHUSDT",1737652041488,[],[[3236.48,5.445],[3236.49,8.668],[3236.5,6.79],[3236.51,5.009],[3236.52,139.763]]]
["binance-futures","ETHUSDT",1737652108360,[[3232.73,21.214],[3232.7,0.007],[3232.67,0.017],[3232.64,0.007],[3232.63,0.008]],[[3232.74,55.331],[3232.75,7.013],[3232.76,0.007],[3232.77,0.098],[3232.79,0.014]]]
["binance-futures","ETHUSDT",1737652150898,[[3235.72,29.369],[3235.71,27.804],[3235.7,0.007],[3235.69,0.818],[3235.68,2.424]],[[3235.73,0.007],[3235.76,0.014],[3235.79,0.014],[3235.81,0.696],[3235.88,0.007]]]
["binance-futures","ETHUSDT",1737652194674,[],[[3234.09,12.886],[3234.11,9.95],[3234.12,0.035],[3234.13,0.007],[3234.14,4.15]]]
["binance-futures","ETHUSDT",1737652222113,[[3234.18,0.076],[3234.17,0.014],[3234.14,0.007]],[[3234.19,22.945],[3234.22,0.007],[3234.24,0.007],[3234.25,0.007],[3234.3,3.88]]]
["binance-futures","ETHUSDT",1737652264633,[[3232.79,0.308],[3232.77,0.021],[3232.75,0.007]],[[3232.8,86.542],[3232.81,4.676],[3232.84,10.487],[3232.86,0.01],[3232.87,3.685]]]
["binance-futures","ETHUSDT",1737652291950,[[3233.23,0.093],[3233.17,2.032],[3233.12,3.115],[3233.1,0.027],[3233.07,0.007]],[[3233.38,5.594],[3233.41,4.1],[3233.45,4.1],[3233.46,19.449],[3233.47,48.219]]]
["binance-futures","ETHUSDT",1737652336618,[[3237.73,23.263],[3237.72,0.007],[3237.69,0.007],[3237.68,0.01],[3237.59,0.007]],[[3237.74,34.519],[3237.78,0.014],[3237.81,0.388],[3237.82,0.021],[3237.84,0.039]]]
["binance-futures","ETHUSDT",1737652380605,[[3239.21,0.007],[3239.13,0.014],[3239.04,0.114],[3239.03,0.014],[3239.02,0.01]],[[3239.22,77.982],[3239.23,14.329],[3239.24,0.007],[3239.27,1.544],[3239.28,1.243]]]
["binance-futures","ETHUSDT",1737652408622,[[3239.12,42.476],[3239.09,0.007],[3239.06,0.007],[3239.04,0.014],[3239.03,0.014]],[[3239.13,10.221],[3239.15,0.007],[3239.18,0.007],[3239.21,0.007],[3239.24,4.209]]]
["binance-futures","ETHUSDT",1737652452683,[[3241.23,43.17],[3241.21,0.014],[3241.2,1.247],[3241.18,0.014],[3241.16,0.007]],[[3241.24,0.067],[3241.26,0.007],[3241.27,0.014],[3241.3,0.007],[3241.31,0.007]]]
["binance-futures","ETHUSDT",1737652522571,[[3238.25,3.685],[3238.24,0.007],[3238.12,0.007],[3238.05,0.017],[3237.83,0.017]],[[3238.26,104.498],[3238.27,0.007],[3238.3,0.134],[3238.33,0.882],[3238.34,5.25]]]
["binance-futures","ETHUSDT",1737652566718,[[3239.82,59.576],[3239.8,0.01],[3239.79,0.083],[3239.78,0.032],[3239.77,10.45]],[[3239.83,20.263],[3239.87,0.007],[3239.9,0.007],[3239.92,0.007],[3239.93,0.007]]]
["binance-futures","ETHUSDT",1737652569266,[[3240.19,81.589],[3240.17,0.007],[3240.14,0.007],[3240.13,0.01],[3240.09,2.414]],[[3240.2,21.099],[3240.21,0.111],[3240.28,0.02],[3240.29,0.022],[3240.32,0.857]]]
["binance-futures","ETHUSDT",1737652637863,[[3243.77,28.708],[3243.75,0.007],[3243.72,0.024],[3243.68,0.007],[3243.6,0.617]],[[3243.78,14.825],[3243.8,0.007],[3243.81,0.014],[3243.84,0.007],[3243.85,0.007]]]
["binance-futures","ETHUSDT",1737652682030,[[3244.78,20.923],[3244.76,0.014],[3244.73,0.007],[3244.72,0.085],[3244.71,0.007]],[[3244.79,46.137],[3244.82,0.014],[3244.83,0.165],[3244.84,0.057],[3244.85,0.014]]]
["binance-futures","ETHUSDT",1737652725758,[[3240.94,36.113],[3240.92,0.007],[3240.89,0.007],[3240.87,0.007],[3240.85,0.007]],[[3240.95,28.411],[3240.97,0.014],[3240.99,1.799],[3241.0,2.907],[3241.01,0.007]]]
["binance-futures","ETHUSDT",1737652754271,[[3242.31,24.809],[3242.29,0.007],[3242.26,0.007],[3242.24,0.007],[3242.22,0.134]],[[3242.32,39.37],[3242.38,0.007],[3242.39,0.013],[3242.4,1.876],[3242.41,0.021]]]
["binance-futures","ETHUSDT",1737652800385,[[3242.94,0.169],[3242.93,28.892],[3242.92,56.51],[3242.91,21.975],[3242.9,35.003]],[[3242.95,0.011],[3242.96,0.014],[3242.97,0.05],[3242.98,0.013],[3243.0,1.016]]]
["binance-futures","ETHUSDT",1737652828086,[[3245.37,112.934],[3245.35,0.017],[3245.34,4.809],[3245.33,4.85],[3245.32,0.014]],[[3245.4,0.029],[3245.41,1.072],[3245.5,1.261],[3245.58,0.03],[3245.7,10.797]]]
["binance-futures","ETHUSDT",1737652879768,[[3242.35,36.936],[3242.34,0.032],[3242.32,0.014],[3242.29,0.007],[3242.28,0.007]],[[3242.36,31.062],[3242.37,0.007],[3242.4,1.259],[3242.41,0.014],[3242.95,8.204]]]
["binance-futures","ETHUSDT",1737652918616,[[3243.7,6.843],[3243.69,2.458],[3243.66,0.007],[3243.63,0.007],[3243.62,0.007]],[[3243.71,40.722],[3243.74,0.014],[3243.75,0.687],[3243.76,1.234],[3243.78,0.021]]]
["binance-futures","ETHUSDT",1737652947240,[[3240.68,91.0],[3240.66,0.007],[3240.63,0.032],[3240.62,0.007],[3240.6,0.628]],[[3240.69,2.112],[3240.71,0.014],[3240.74,0.435],[3240.75,0.007],[3240.78,0.007]]]
["binance-futures","ETHUSDT",1737652991691,[[3237.0,25.968],[3236.94,0.027],[3236.77,0.047],[3236.75,1.559],[3236.68,1.531]],[[3237.01,57.04],[3237.02,0.01],[3237.07,1.611],[3237.09,0.032],[3237.11,1.655]]]
["binance-futures","ETHUSDT",1737653035906,[[3237.86,12.637],[3237.85,0.007],[3237.82,0.007],[3237.8,0.011],[3237.79,0.007]],[[3237.87,35.251],[3237.88,0.642],[3237.91,0.014],[3237.92,1.294],[3237.94,0.014]]]
["binance-futures","ETHUSDT",1737653109307,[[3240.56,2.001],[3240.53,0.014],[3240.52,1.112],[3240.5,3.106],[3240.46,0.007]],[[3240.57,101.712],[3240.58,0.007],[3240.6,0.619],[3240.61,0.007],[3240.62,0.007]]]
["binance-futures","ETHUSDT",1737653155796,[[3242.52,70.91],[3242.51,1.873],[3242.5,1.4],[3242.48,1.248],[3242.46,1.6]],[[3242.53,0.83],[3242.54,0.014],[3242.6,0.122],[3242.62,0.046],[3242.63,0.007]]]
["binance-futures","ETHUSDT",1737653184493,[[3244.91,42.994],[3244.89,0.014],[3244.87,0.032],[3244.86,0.007],[3244.84,0.007]],[[3244.92,14.029],[3244.94,0.046],[3244.95,0.014],[3244.96,0.011],[3244.98,0.007]]]
["binance-futures","ETHUSDT",1737653230383,[[3244.41,51.331],[3244.37,0.014],[3244.34,0.017],[3244.33,3.227],[3244.31,0.014]],[[3244.42,21.23],[3244.43,0.014],[3244.45,0.061],[3244.47,0.007],[3244.49,0.007]]]
["binance-futures","ETHUSDT",1737653273435,[[3247.55,73.352],[3247.54,0.017],[3247.53,8.282],[3247.52,1.842],[3247.51,4.56]],[[3247.56,1.501],[3247.59,0.014],[3247.62,0.007],[3247.63,0.007],[3247.65,0.007]]]
["binance-futures","ETHUSDT",1737653301905,[[3247.37,8.243],[3247.36,0.007],[3247.34,0.014],[3247.31,0.007],[3247.3,0.007]],[[3247.38,71.734],[3247.39,7.617],[3247.4,2.886],[3247.42,8.85],[3247.46,0.007]]]
["binance-futures","ETHUSDT",1737653346906,[[3246.95,44.014],[3246.94,0.934],[3246.92,0.014],[3246.91,0.121],[3246.9,2.896]],[[3246.96,25.702],[3246.97,0.007],[3247.0,0.007],[3247.04,0.486],[3247.1,0.007]]]
["binance-futures","ETHUSDT",1737653378348,[[3247.0,49.898],[3246.98,0.007],[3246.95,0.092],[3246.91,0.131]],[[3247.01,84.595],[3247.02,3.261],[3247.04,0.007],[3247.06,2.6],[3247.07,0.024]]]
["binance-futures","ETHUSDT",1737653425075,[[3248.15,0.519],[3248.12,0.014],[3248.09,0.007],[3248.08,0.007],[3248.0,0.007]],[[3248.16,49.901],[3248.18,0.02],[3248.2,0.043],[3248.21,0.094],[3248.23,0.822]]]
["binance-futures","ETHUSDT",1737653472274,[[3249.11,38.621],[3249.1,0.007],[3249.07,0.007],[3249.04,0.007],[3249.03,0.007]],[[3249.12,11.5],[3249.14,0.088],[3249.15,0.022],[3249.16,0.235],[3249.17,0.168]]]
["binance-futures","ETHUSDT",1737653542340,[[3246.63,3.527],[3246.52,0.109],[3246.51,3.141],[3246.41,0.011],[3246.38,1.447]],[[3246.67,1.267],[3246.69,0.013],[3246.71,0.007],[3246.72,0.024],[3246.73,0.043]]]
["binance-futures","ETHUSDT",1737653585173,[[3250.56,0.159],[3250.53,0.007],[3250.52,0.008],[3250.5,0.014],[3250.49,0.007]],[[3250.57,39.771],[3250.58,6.1],[3250.59,0.007],[3250.61,0.011],[3250.62,0.007]]]
["binance-futures","ETHUSDT",1737653587478,[[3250.4,21.757],[3250.37,0.014],[3250.34,0.007],[3250.33,0.007],[3250.32,0.02]],[[3250.41,28.629],[3250.42,0.007],[3250.43,0.007],[3250.46,0.007],[3250.48,0.007]]]
["binance-futures","ETHUSDT",1737653658695,[[3246.23,90.632],[3246.2,0.024],[3246.19,3.776],[3246.18,4.85],[3246.17,0.014]],[[3246.24,1.677],[3246.25,0.027],[3246.29,0.007],[3246.32,0.007],[3246.35,0.007]]]
["binance-futures","ETHUSDT",1737653704310,[[3248.69,94.67],[3248.68,1.618],[3248.64,0.007],[3248.62,1.607],[3248.58,0.014]],[[3248.7,5.649],[3248.73,0.014],[3248.8,0.014],[3248.86,0.333],[3248.88,0.18]]]
["binance-futures","ETHUSDT",1737653733814,[[3250.09,79.901],[3250.08,1.26],[3250.07,8.722],[3250.05,0.114],[3250.02,0.334]],[[3250.1,0.007],[3250.11,0.134],[3250.13,0.014],[3250.16,0.007],[3250.2,0.007]]]
["binance-futures","ETHUSDT",1737653778142,[[3251.79,35.186],[3251.77,0.007],[3251.74,0.007],[3251.71,0.017],[3251.7,3.513]],[[3251.8,7.252],[3251.83,0.007],[3251.86,0.007],[3251.87,0.007],[3251.89,0.007]]]
["binance-futures","ETHUSDT",1737653822955,[[3249.86,0.085],[3249.85,0.014],[3249.81,0.007],[3249.79,0.007],[3249.7,0.007]],[[3249.87,44.082],[3249.89,1.571],[3249.9,2.925],[3249.91,0.007],[3249.92,0.024]]]
["binance-futures","ETHUSDT",1737653850908,[[3249.78,32.696],[3249.75,0.014],[3249.72,0.007],[3249.71,0.007],[3249.69,0.007]],[[3249.79,20.827],[3249.84,0.099],[3249.85,2.224],[3249.87,0.027],[3250.04,0.027]]]
["binance-futures","ETHUSDT",1737653895683,[[3249.63,44.893],[3249.6,0.018],[3249.58,0.069],[3249.57,0.01],[3249.55,0.007]],[[3249.64,24.26],[3249.68,0.014],[3249.71,0.014],[3249.74,0.007],[3249.8,0.007]]]
["binance-futures","ETHUSDT",1737653942593,[[3253.32,13.631],[3253.31,0.007],[3253.27,0.007],[3253.25,0.007],[3253.2,0.018]],[[3253.33,76.313],[3253.36,0.014],[3253.37,0.009],[3253.39,0.007],[3253.44,0.083]]]
["binance-futures","ETHUSDT",1737653970746,[[3250.63,13.886],[3250.6,0.014],[3250.54,0.02],[3250.53,0.007],[3250.5,0.205]],[[3250.64,123.669],[3250.65,10.941],[3250.66,0.012],[3250.69,0.15],[3250.7,9.552]]]
["binance-futures","ETHUSDT",1737654017318,[[3249.12,27.736],[3249.11,0.01],[3249.1,48.5],[3249.07,0.007],[3248.84,0.024]],[[3249.13,28.714],[3249.14,0.052],[3249.19,0.007],[3249.22,0.014],[3249.28,0.024]]]
["binance-futures","ETHUSDT",1737654092319,[[3250.5,24.698],[3250.49,0.352],[3250.47,0.014],[3250.43,0.007],[3250.42,0.082]],[[3250.51,48.117],[3250.52,0.172],[3250.56,0.034],[3250.57,0.118],[3250.58,0.896]]]
["binance-futures","ETHUSDT",1737654137685,[[3252.44,118.648],[3252.43,0.007],[3252.42,0.011],[3252.4,2.886],[3252.39,0.312]],[[3252.45,13.818],[3252.48,0.014],[3252.49,0.007],[3252.5,0.007],[3252.51,0.027]]]
["binance-futures","ETHUSDT",1737654187083,[[3252.27,23.844],[3252.23,0.014],[3252.2,1.927],[3252.16,0.007],[3252.08,1.231]],[[3252.28,57.452],[3252.29,6.462],[3252.3,2.886],[3252.31,0.007],[3252.32,0.007]]]
["binance-futures","ETHUSDT",1737654218306,[[3251.53,45.209],[3251.52,0.153],[3251.51,0.014],[3251.5,2.893],[3251.48,0.414]],[[3251.54,27.765],[3251.55,0.033],[3251.57,0.014],[3251.6,0.007],[3251.98,0.07]]]
["binance-futures","ETHUSDT",1737654267199,[[3254.15,145.567],[3254.14,0.034],[3254.12,0.014],[3254.11,0.032],[3254.1,0.295]],[[3254.16,0.392],[3254.19,0.304],[3254.2,0.01],[3254.21,0.028],[3254.24,0.673]]]
["binance-futures","ETHUSDT",1737654297876,[[3254.38,31.664],[3254.35,0.014],[3254.31,0.014],[3254.3,2.904],[3254.26,0.84]],[[3254.39,34.368],[3254.4,0.007],[3254.43,0.007],[3254.46,0.007],[3254.47,0.007]]]
["binance-futures","ETHUSDT",1737654342883,[[3256.58,42.653],[3256.57,0.007],[3256.53,0.007],[3256.52,3.411]],[[3256.59,11.09],[3256.6,4.162],[3256.62,0.014],[3256.66,0.154],[3256.7,0.382]]]
["binance-futures","ETHUSDT",1737654387153,[[3258.79,45.418],[3258.78,0.007],[3258.75,0.039],[3258.72,0.007],[3258.71,0.017]],[[3258.8,94.776],[3258.83,0.044],[3258.84,0.018],[3258.87,0.385],[3258.9,0.663]]]
["binance-futures","ETHUSDT",1737654415758,[[3258.25,80.274],[3258.23,0.007],[3258.2,0.052],[3258.19,0.007],[3258.18,0.068]],[[3258.26,1.691],[3258.28,0.014],[3258.29,0.03],[3258.3,0.03],[3258.31,0.037]]]
["binance-futures","ETHUSDT",1737654458227,[[3262.47,14.768],[3262.43,0.146],[3262.42,0.007],[3262.4,0.007],[3262.39,0.007]],[[3262.48,56.573],[3262.49,0.687],[3262.51,10.118],[3262.52,0.014],[3262.55,0.007]]]
["binance-futures","ETHUSDT",1737654502522,[[3261.54,24.963],[3261.5,0.007],[3261.48,0.007],[3261.42,0.024],[3261.41,6.437]],[[3261.55,47.833],[3261.58,0.007],[3261.59,1.448],[3261.6,4.121],[3261.62,0.007]]]
["binance-futures","ETHUSDT",1737654573825,[[3261.07,13.059],[3261.06,0.007],[3261.05,0.603],[3261.03,0.014],[3261.0,0.514]],[[3261.08,157.13],[3261.09,0.007],[3261.11,0.007],[3261.15,0.014],[3261.19,0.523]]]
["binance-futures","ETHUSDT",1737654576283,[[3261.01,38.263],[3261.0,0.007],[3260.96,0.007],[3260.93,0.007]],[[3261.02,37.311],[3261.05,0.007],[3261.06,1.23],[3261.07,22.609],[3261.08,150.32]]]
["binance-futures","ETHUSDT",1737654646233,[[3262.85,54.984],[3262.83,0.007],[3262.82,0.007],[3262.81,18.384],[3262.79,0.007]],[[3262.86,21.076],[3262.87,0.007],[3262.88,0.014],[3262.89,6.251],[3262.9,3.25]]]
["binance-futures","ETHUSDT",1737654689362,[[3268.29,11.011],[3268.27,0.007],[3268.26,0.007],[3268.23,0.087],[3268.22,0.007]],[[3268.3,35.092],[3268.32,0.028],[3268.33,1.755],[3268.35,0.007],[3268.48,0.017]]]
["binance-futures","ETHUSDT",1737654731755,[[3269.5,7.822],[3269.49,4.968],[3269.48,0.007],[3269.47,0.007],[3269.44,0.014]],[[3269.51,32.821],[3269.53,0.007],[3269.55,0.007],[3269.6,0.441],[3269.62,0.007]]]
["binance-futures","ETHUSDT",1737654758721,[[3269.08,44.93],[3269.05,0.007],[3269.04,0.007],[3269.02,0.01],[3269.01,18.374]],[[3269.09,30.295],[3269.11,0.02],[3269.13,0.007],[3269.2,0.02],[3269.28,13.914]]]
["binance-futures","ETHUSDT",1737654802052,[[3267.48,58.451],[3267.46,0.007],[3267.45,0.007],[3267.41,0.007],[3267.36,1.86]],[[3267.49,26.492],[3267.5,0.014],[3267.51,0.007],[3267.56,0.008],[3267.57,0.543]]]
["binance-futures","ETHUSDT",1737654830558,[[3265.92,170.093],[3265.91,5.907],[3265.89,1.509],[3265.88,0.017],[3265.87,5.651]],[[3265.93,0.437],[3265.97,0.007],[3266.0,0.014],[3266.05,0.011],[3266.07,0.007]]]
["binance-futures","ETHUSDT",1737654875846,[[3264.53,54.375],[3264.52,0.017],[3264.51,3.747],[3264.49,0.007],[3264.48,0.007]],[[3264.54,66.352],[3264.58,0.007],[3264.6,0.318],[3264.62,0.01],[3264.63,0.007]]]
["binance-futures","ETHUSDT",1737654930973,[[3263.09,49.752],[3263.05,0.014],[3263.04,1.911],[3263.03,0.032],[3263.02,0.014]],[[3263.1,41.254],[3263.11,0.007],[3263.12,1.226],[3263.13,0.007],[3263.17,0.007]]]
["binance-futures","ETHUSDT",1737654950046,[[3261.5,4.894],[3261.49,0.075],[3261.45,0.037],[3261.33,0.01],[3261.23,0.007]],[[3261.51,46.155],[3261.53,0.013],[3261.54,0.014],[3261.57,0.079],[3261.58,0.007]]]
["binance-futures","ETHUSDT",1737654993809,[[3261.09,33.993],[3261.07,0.007],[3261.06,0.007],[3261.05,0.032],[3261.04,1.237]],[[3261.1,25.07],[3261.11,0.02],[3261.12,0.007],[3261.15,0.007],[3261.16,0.026]]]
["binance-futures","ETHUSDT",1737655038222,[[3262.41,101.778],[3262.4,2.047],[3262.39,0.08],[3262.38,3.25],[3262.37,0.007]],[[3262.42,9.291],[3262.43,0.01],[3262.46,0.007],[3262.49,0.007],[3262.5,0.068]]]
["binance-futures","ETHUSDT",1737655113257,[[3263.85,1.256],[3263.84,0.059],[3263.8,0.007],[3263.79,0.013],[3263.76,0.007]],[[3263.86,77.625],[3263.88,0.032],[3263.89,0.007],[3263.91,1.532],[3263.92,0.007]]]
["binance-futures","ETHUSDT",1737655164088,[[3263.68,38.751],[3263.67,0.007],[3263.63,0.007],[3263.61,0.007],[3263.6,0.007]],[[3263.69,43.44],[3263.7,0.007],[3263.72,0.007],[3263.76,1.313],[3263.81,0.124]]]
["binance-futures","ETHUSDT",1737655195956,[[3264.17,87.124],[3264.16,4.868],[3264.12,0.007],[3264.11,0.669],[3264.1,0.014]],[[3264.18,38.604],[3264.22,0.007],[3264.24,0.007],[3264.25,0.007],[3264.27,0.007]]]
["binance-futures","ETHUSDT",1737655239756,[[3264.4,48.358],[3264.34,0.013],[3264.33,0.275],[3264.32,1.638],[3264.3,0.613]],[[3264.41,3.257],[3264.44,0.007],[3264.45,0.007],[3264.51,0.01],[3264.65,4.452]]]
["binance-futures","ETHUSDT",1737655286423,[[3265.47,30.556],[3265.46,0.323],[3265.43,0.014],[3265.36,0.017]],[[3265.48,44.354],[3265.49,0.014],[3265.5,0.372],[3265.51,0.021],[3265.52,1.233]]]
["binance-futures","ETHUSDT",1737655316139,[[3267.38,94.281],[3267.36,2.993],[3267.35,4.857],[3267.3,0.613],[3267.07,3.376]],[[3267.39,12.999],[3267.4,0.007],[3267.41,0.007],[3267.44,0.007],[3267.46,0.007]]]
["binance-futures","ETHUSDT",1737655361654,[[3264.78,89.38],[3264.77,4.661],[3264.75,0.007],[3264.74,0.007],[3264.73,0.433]],[[3264.79,5.134],[3264.8,0.041],[3264.83,0.007],[3264.86,0.021],[3264.87,0.484]]]
["binance-futures","ETHUSDT",1737655407870,[[3265.94,40.147],[3265.92,0.902],[3265.88,0.007],[3265.85,0.629],[3265.84,3.926]],[[3265.95,3.084],[3265.98,0.007],[3266.0,0.007],[3266.02,0.007],[3266.07,0.007]]]
["binance-futures","ETHUSDT",1737655438120,[[3263.18,126.51],[3263.14,0.007],[3263.12,1.236],[3263.11,0.007],[3263.08,0.007]],[[3263.19,1.545],[3263.2,0.037],[3263.25,0.007],[3263.26,0.041],[3263.3,0.379]]]
["binance-futures","ETHUSDT",1737655485002,[[3266.39,2.848],[3266.38,0.007],[3266.34,0.007],[3266.32,0.007],[3266.24,0.007]],[[3266.4,76.554],[3266.41,0.051],[3266.42,6.444],[3266.43,15.037],[3266.44,0.03]]]
["binance-futures","ETHUSDT",1737655560586,[[3261.78,22.683],[3261.75,0.007],[3261.74,2.375],[3261.67,0.776],[3261.6,0.007]],[[3261.79,54.353],[3261.8,0.014],[3261.81,0.01],[3261.82,3.244],[3261.83,0.02]]]
["binance-futures","ETHUSDT",1737655562865,[[3261.0,40.375],[3260.97,0.007],[3260.96,1.252],[3260.95,3.037],[3260.93,0.007]],[[3261.01,25.715],[3261.02,0.014],[3261.05,0.007],[3261.08,0.007],[3261.13,0.122]]]
["binance-futures","ETHUSDT",1737655606247,[],[[3257.6,134.401],[3257.61,2.962],[3257.62,15.668],[3257.64,0.032],[3257.65,100.264]]]
["binance-futures","ETHUSDT",1737655678641,[[3255.47,66.576],[3255.46,0.007],[3255.42,0.007],[3255.39,0.007],[3255.36,0.007]],[[3255.48,30.794],[3255.52,0.007],[3255.53,2.045],[3255.54,0.039],[3255.59,0.691]]]
["binance-futures","ETHUSDT",1737655724204,[[3253.75,35.341],[3253.73,0.007],[3253.71,0.683],[3253.7,2.893],[3253.69,1.544]],[[3253.76,2.572],[3253.78,0.014],[3253.81,0.018],[3253.85,0.007],[3254.07,18.45]]]
["binance-futures","ETHUSDT",1737655753251,[[3254.07,55.16],[3254.06,0.034],[3254.05,0.007],[3254.02,0.007],[3253.97,0.03]],[[3254.08,11.447],[3254.09,0.125],[3254.11,0.014],[3254.13,0.032],[3254.14,0.014]]]
["binance-futures","ETHUSDT",1737655798911,[[3254.62,24.964]],[[3254.63,94.083],[3254.65,0.008],[3254.66,37.667],[3254.67,69.309],[3254.7,0.008]]]
["binance-futures","ETHUSDT",1737655843340,[[3253.57,91.993],[3253.53,0.014],[3253.52,1.228],[3253.5,0.007],[3253.47,0.007]],[[3253.58,2.771],[3253.59,2.025],[3253.6,0.014],[3253.62,0.177],[3253.63,0.007]]]
["binance-futures","ETHUSDT",1737655874265,[[3251.91,16.551],[3251.87,0.226],[3251.84,0.014],[3251.82,0.007],[3251.77,0.01]],[[3251.92,67.805],[3251.93,0.007],[3251.94,0.01],[3251.95,21.572],[3251.96,0.014]]]
["binance-futures","ETHUSDT",1737655918837,[[3250.79,34.616],[3250.76,0.014],[3250.73,0.007],[3250.72,0.007]],[[3250.8,26.736],[3250.82,0.021],[3250.86,0.032],[3250.87,0.01],[3250.88,5.588]]]
["binance-futures","ETHUSDT",1737655963985,[[3252.19,72.273],[3252.18,5.834],[3252.16,2.007],[3252.12,4.443],[3251.82,11.964]],[[3252.2,0.007],[3252.22,0.014],[3252.25,0.014],[3252.3,0.625],[3252.31,0.007]]]
["binance-futures","ETHUSDT",1737655993619,[[3251.99,23.968],[3251.98,2.062],[3251.97,0.007],[3251.92,0.007]],[[3252.0,27.924],[3252.02,0.014],[3252.05,0.052],[3252.06,0.017],[3252.07,3.875]]]
["binance-futures","ETHUSDT",1737656042029,[[3252.86,39.8],[3252.84,1.608],[3252.78,0.007],[3252.75,0.014],[3252.73,0.3]],[[3252.87,17.669],[3252.9,0.021],[3252.96,2.797],[3252.97,11.846],[3253.0,0.007]]]
["binance-futures","ETHUSDT",1737656114822,[[3254.45,36.561],[3254.41,0.014],[3254.38,0.014],[3254.23,0.01],[3254.22,4.361]],[[3254.46,49.623],[3254.47,0.007],[3254.48,0.319],[3254.5,0.032],[3254.51,0.013]]]
["binance-futures","ETHUSDT",1737656160406,[[3255.99,105.322],[3255.98,2.206],[3255.96,2.108],[3255.95,2.0],[3255.92,0.982]],[[3256.0,23.382],[3256.02,0.141],[3256.03,0.021],[3256.05,0.02],[3256.06,0.507]]]
["binance-futures","ETHUSDT",1737656204300,[[3249.41,29.584],[3249.4,0.007],[3249.36,0.02],[3249.33,0.007],[3249.3,0.018]],[[3249.42,65.973],[3249.43,0.545],[3249.45,0.007],[3249.47,3.308],[3249.49,0.034]]]
["binance-futures","ETHUSDT",1737656233369,[[3250.44,0.59],[3250.43,0.639],[3250.4,0.014],[3250.37,0.014],[3250.3,0.007]],[[3250.45,46.378],[3250.46,0.058],[3250.49,0.007],[3250.52,0.021],[3250.58,11.329]]]
["binance-futures","ETHUSDT",1737656277298,[[3251.41,62.563],[3251.4,3.611],[3251.33,0.01],[3251.32,3.6]],[[3251.42,0.257],[3251.43,0.024],[3251.44,0.014],[3251.47,0.007],[3251.5,0.298]]]
["binance-futures","ETHUSDT",1737656306004,[[3251.07,109.574],[3251.05,13.988],[3251.03,5.016],[3251.02,0.007],[3250.99,0.007]],[[3251.08,0.429],[3251.09,0.018],[3251.11,0.007],[3251.15,0.007],[3251.2,1.174]]]
["binance-futures","ETHUSDT",1737656351795,[[3249.0,26.799],[3248.94,0.007],[3248.93,1.179],[3248.9,0.007],[3248.84,0.024]],[[3249.01,54.505],[3249.02,49.846],[3249.03,0.011],[3249.04,1.23],[3249.06,6.631]]]
["binance-futures","ETHUSDT",1737656398799,[[3249.08,4.379],[3249.07,0.007],[3249.03,0.007],[3249.01,0.007],[3249.0,0.007]],[[3249.09,41.438],[3249.1,0.013],[3249.12,0.021],[3249.15,0.018],[3249.16,17.45]]]
["binance-futures","ETHUSDT",1737656426805,[[3246.13,32.227],[3246.1,0.014],[3246.0,0.007],[3245.7,0.625],[3245.65,0.305]],[[3246.14,26.625],[3246.16,1.559],[3246.17,1.502],[3246.19,0.014],[3246.2,2.886]]]
["binance-futures","ETHUSDT",1737656471341,[[3242.41,68.207],[3242.4,1.158],[3242.39,0.333],[3242.38,0.039],[3242.33,0.007]],[[3242.42,1.387],[3242.44,0.014],[3242.47,0.007],[3242.51,0.172],[3242.89,9.266]]]
["binance-futures","ETHUSDT",1737656516084,[[3245.53,1.823],[3245.51,0.014],[3245.49,0.627],[3245.48,0.024],[3245.46,0.081]],[[3245.54,46.634],[3245.57,1.527],[3245.58,7.068],[3245.59,1.6],[3245.6,4.148]]]
["binance-futures","ETHUSDT",1737656545777,[[3248.23,30.267],[3248.22,0.014],[3248.21,0.011],[3248.2,2.886],[3248.19,0.014]],[[3248.24,21.948],[3248.27,0.014],[3248.31,0.007],[3248.34,0.007],[3248.39,12.88]]]
["binance-futures","ETHUSDT",1737656593157,[[3251.17,34.209],[3251.16,2.092],[3251.15,0.014],[3251.13,2.05],[3251.12,10.526]],[[3251.18,71.223],[3251.2,0.03],[3251.21,0.014],[3251.22,0.042],[3251.3,0.007]]]
["binance-futures","ETHUSDT",1737656666637,[[3256.75,24.675],[3256.73,0.007],[3256.6,3.071],[3256.59,0.03],[3256.57,6.131]],[[3256.76,34.056],[3256.78,0.007],[3256.79,0.01],[3256.8,3.011],[3256.81,0.007]]]
["binance-futures","ETHUSDT",1737656712948,[[3258.65,18.194],[3258.62,0.007],[3258.61,0.007],[3258.58,0.014],[3258.52,0.125]],[[3258.66,29.035],[3258.68,0.007],[3258.7,0.007],[3258.73,0.007],[3258.75,0.032]]]
["binance-futures","ETHUSDT",1737656760303,[[3258.66,27.053],[3258.65,114.786],[3258.64,1.262],[3258.63,49.199],[3258.6,47.409]],[[3258.7,0.018],[3258.71,0.007],[3258.79,0.01],[3258.8,0.071],[3258.83,0.2]]]
["binance-futures","ETHUSDT",1737656791540,[[3257.6,159.028],[3257.59,0.027],[3257.53,0.061],[3257.52,0.007],[3257.51,0.516]],[[3257.61,5.573],[3257.63,0.007],[3257.66,0.007],[3257.69,0.007],[3257.84,1.458]]]
["binance-futures","ETHUSDT",1737656841416,[[3258.73,62.346],[3258.72,0.007],[3258.7,0.027],[3258.66,0.069],[3258.52,0.007]],[[3258.74,142.016],[3258.75,1.834],[3258.76,5.682],[3258.77,8.857],[3258.78,0.024]]]
["binance-futures","ETHUSDT",1737656887914,[[3257.96,0.776],[3257.92,13.581],[3257.87,13.722],[3257.84,27.344],[3257.82,9.25]],[[3257.97,1.457],[3258.38,0.007],[3258.42,10.26],[3258.45,0.217],[3258.46,0.031]]]
["binance-futures","ETHUSDT",1737656917862,[[3256.35,34.079],[3256.34,0.007],[3256.32,0.01],[3256.31,3.268],[3256.3,0.007]],[[3256.36,32.9],[3256.39,0.235],[3256.43,0.027],[3256.48,1.229],[3256.49,0.014]]]
["binance-futures","ETHUSDT",1737656967039,[[3256.24,18.744],[3256.21,0.007],[3256.2,0.007],[3256.18,0.011]],[[3256.25,28.506],[3256.26,0.007],[3256.35,0.359],[3256.39,0.007],[3256.4,0.709]]]
["binance-futures","ETHUSDT",1737656996025,[[3257.99,83.292],[3257.97,0.007],[3257.96,0.007],[3257.92,0.007],[3257.9,0.371]],[[3258.0,83.66],[3258.01,1.0],[3258.02,0.621],[3258.05,4.29],[3258.06,4.914]]]
["binance-futures","ETHUSDT",1737657041736,[[3257.02,35.048],[3257.01,4.148],[3257.0,5.991],[3256.95,0.014],[3256.94,0.013]],[[3257.03,35.052],[3257.04,0.014],[3257.06,0.01],[3257.07,3.268],[3257.08,0.007]]]
["binance-futures","ETHUSDT",1737657088777,[[3257.39,36.993],[3257.38,0.325],[3257.35,0.446],[3257.34,0.634],[3257.32,0.007]],[[3257.4,30.966],[3257.41,0.376],[3257.43,0.007],[3257.44,0.007],[3257.46,0.007]]]
["binance-futures","ETHUSDT",1737657164130,[[3257.99,53.31],[3257.97,0.007],[3257.93,0.007],[3257.92,0.075],[3257.86,3.87]],[[3258.0,42.289],[3258.02,0.007],[3258.05,0.007],[3258.07,0.007],[3258.08,0.007]]]
["binance-futures","ETHUSDT",1737657212260,[[3256.49,37.896],[3256.48,0.074],[3256.47,0.04],[3256.42,0.007],[3256.29,0.344]],[[3256.5,107.587],[3256.51,3.861],[3256.52,2.962],[3256.54,0.01],[3256.55,7.207]]]
["binance-futures","ETHUSDT",1737657244332,[[3256.77,78.276],[3256.76,5.488],[3256.72,0.007],[3256.7,0.007],[3256.69,0.007]],[[3256.78,32.315],[3256.79,1.97],[3256.8,0.365],[3256.81,0.007],[3256.82,0.007]]]
["binance-futures","ETHUSDT",1737657293625,[[3254.88,33.773],[3254.87,0.007],[3254.84,0.013],[3254.81,0.007],[3254.8,0.297]],[[3254.89,26.212],[3254.9,3.948],[3254.92,2.377],[3254.93,2.986],[3254.94,4.85]]]
["binance-futures","ETHUSDT",1737657342053,[[3253.0,64.032],[3252.98,0.049],[3252.97,7.516],[3252.96,18.456],[3252.95,0.007]],[[3253.01,6.226],[3253.03,0.014],[3253.06,0.007],[3253.08,0.007],[3253.17,0.016]]]
["binance-futures","ETHUSDT",1737657371319,[[3253.47,20.304],[3253.46,10.0],[3253.45,24.288],[3253.42,9.365],[3253.41,13.37]],[[3253.48,0.569],[3253.49,0.024],[3253.5,0.007],[3253.52,0.014],[3253.54,0.061]]]
["binance-futures","ETHUSDT",1737657418949,[[3256.31,32.622],[3256.3,0.126],[3256.27,0.014],[3256.24,0.014],[3256.2,0.007]],[[3256.32,26.663],[3256.33,0.14],[3256.38,0.05],[3256.42,0.007],[3256.45,0.02]]]
["binance-futures","ETHUSDT",1737657470306,[[3255.58,27.858],[3255.57,0.089],[3255.56,0.007],[3255.55,0.007],[3255.47,0.032]],[[3255.59,34.121],[3255.6,0.133],[3255.61,0.007],[3255.64,0.007],[3255.66,0.007]]]
["binance-futures","ETHUSDT",1737657503801,[[3255.03,28.089],[3255.0,0.021],[3254.97,0.094],[3254.96,0.037],[3254.91,0.078]],[[3255.04,27.973],[3255.11,0.007],[3255.18,0.039],[3255.19,0.024],[3255.2,7.161]]]
["binance-futures","ETHUSDT",1737657552175,[[3251.8,69.352],[3251.79,0.629],[3251.78,6.25],[3251.77,4.656],[3251.68,0.064]],[[3251.81,28.323],[3251.83,0.014],[3251.89,0.007],[3251.96,0.007],[3252.09,0.024]]]
["binance-futures","ETHUSDT",1737657627274,[[3246.42,17.638],[3246.18,0.013],[3246.17,6.798],[3246.16,11.949],[3246.13,8.492]],[[3246.43,25.849],[3246.44,1.468],[3246.45,0.819],[3246.48,1.229],[3246.5,0.01]]]
["binance-futures","ETHUSDT",1737657629775,[[3246.6,36.417],[3246.56,0.007],[3246.53,0.007],[3246.52,0.007],[3246.49,0.007]],[[3246.61,18.723],[3246.62,1.164],[3246.67,0.439],[3246.68,0.014],[3246.71,0.038]]]
["binance-futures","ETHUSDT",1737657675302,[[3248.65,3.123],[3248.64,3.124],[3248.63,5.344],[3248.62,26.772],[3248.61,57.61]],[[3248.69,0.021],[3248.7,0.035],[3248.72,0.108],[3248.74,0.665],[3248.76,0.029]]]
["binance-futures","ETHUSDT",1737657748766,[[3243.63,49.494],[3243.59,0.023],[3243.57,0.502],[3243.56,2.014],[3243.52,0.037]],[[3243.64,72.67],[3243.65,1.248],[3243.68,0.017],[3243.69,0.311],[3243.8,11.15]]]
["binance-futures","ETHUSDT",1737657793172,[[3241.57,8.812],[3241.54,0.014],[3241.53,0.233],[3241.51,0.007],[3241.5,0.014]],[[3241.58,74.724],[3241.59,0.007],[3241.65,0.014],[3241.68,0.177],[3241.69,7.948]]]
["binance-futures","ETHUSDT",1737657838792,[[3240.34,79.375],[3240.33,0.017],[3240.32,5.122],[3240.3,2.907],[3240.27,0.014]],[[3240.35,1.5],[3240.36,0.007],[3240.39,0.014],[3240.42,0.021],[3240.45,0.007]]]
["binance-futures","ETHUSDT",1737657868208,[[3240.17,99.338],[3240.16,2.79],[3240.13,0.007],[3240.08,1.239],[3240.04,0.02]],[[3240.18,29.134],[3240.19,0.007],[3240.22,0.007],[3240.25,0.014],[3240.26,0.007]]]
["binance-futures","ETHUSDT",1737657914194,[[3242.63,35.123],[3242.56,9.876],[3242.52,2.469],[3242.5,1.777],[3242.39,6.0]],[[3242.68,0.783],[3242.96,0.007],[3242.97,1.551],[3242.98,2.661],[3243.02,0.28]]]
["binance-futures","ETHUSDT",1737657943959,[[3243.33,96.75],[3243.32,0.433],[3243.31,0.553],[3243.3,0.529],[3243.29,0.463]],[[3243.34,17.05],[3243.35,0.007],[3243.39,0.007],[3243.41,0.007],[3243.42,0.007]]]
["binance-futures","ETHUSDT",1737657989272,[[3242.2,47.881],[3242.07,0.01],[3242.03,0.202],[3241.99,4.721],[3241.98,15.698]],[[3242.21,0.517],[3242.24,0.007],[3242.25,0.007],[3242.28,0.025],[3242.34,0.007]]]
["binance-futures","ETHUSDT",1737658033752,[[3243.98,147.687],[3243.97,0.01],[3243.96,10.461],[3243.95,0.007],[3243.92,1.24]],[[3243.99,0.048],[3244.0,1.622],[3244.04,0.044],[3244.05,1.022],[3244.1,0.007]]]
["binance-futures","ETHUSDT",1737658063522,[[3243.94,35.264],[3243.92,1.251],[3243.88,0.74],[3243.79,0.014],[3243.78,0.145]],[[3243.95,39.937],[3243.96,0.348],[3243.97,0.014],[3244.0,3.526],[3244.01,4.857]]]
["binance-futures","ETHUSDT",1737658110426,[],[[3239.61,58.863],[3239.71,6.425],[3239.73,0.581],[3239.76,0.25],[3239.82,3.299]]]
["binance-futures","ETHUSDT",1737658183894,[[3237.97,45.46],[3237.95,1.675],[3237.92,0.021],[3237.86,0.091]],[[3237.98,140.522],[3237.99,1.411],[3238.0,2.768],[3238.01,7.064],[3238.02,0.024]]]
["binance-futures","ETHUSDT",1737658228361,[[3239.44,63.439],[3239.43,0.01],[3239.42,18.529],[3239.41,0.011],[3239.4,1.005]],[[3239.45,3.763],[3239.47,0.007],[3239.48,0.007],[3239.51,0.007],[3239.52,0.007]]]
["binance-futures","ETHUSDT",1737658231191,[[3239.59,76.044],[3239.58,0.014],[3239.57,0.01],[3239.56,4.861],[3239.55,0.014]],[[3239.6,9.887],[3239.61,0.007],[3239.64,0.014],[3239.65,0.724],[3239.77,0.007]]]
["binance-futures","ETHUSDT",1737658304994,[[3237.93,38.389],[3237.92,0.014],[3237.9,0.01],[3237.89,3.536]],[[3237.94,46.664],[3237.97,0.007],[3237.98,0.007],[3238.0,1.252],[3238.01,0.014]]]
["binance-futures","ETHUSDT",1737658351818,[[3236.89,62.219],[3236.85,0.007],[3236.82,0.007],[3236.78,0.007],[3236.76,0.157]],[[3236.9,19.456],[3236.93,0.014],[3236.94,0.512],[3236.96,0.336],[3236.97,1.556]]]
["binance-futures","ETHUSDT",1737658396938,[[3238.87,21.611],[3238.83,0.007],[3238.82,2.097],[3238.8,0.014],[3238.79,0.013]],[[3238.88,68.19],[3238.89,0.007],[3238.9,0.007],[3238.92,0.007],[3238.95,0.014]]]
["binance-futures","ETHUSDT",1737658429932,[[3238.84,56.065],[3238.83,0.007],[3238.81,0.032],[3238.8,0.014],[3238.77,0.014]],[[3238.85,13.702],[3238.86,0.327],[3238.87,1.826],[3238.92,0.007],[3239.05,0.804]]]
["binance-futures","ETHUSDT",1737658474864,[[3237.24,82.304],[3237.22,1.201],[3237.21,1.6],[3237.17,0.007],[3237.03,0.164]],[[3237.25,32.527],[3237.26,0.014],[3237.29,0.007],[3237.32,0.014],[3237.41,0.007]]]
["binance-futures","ETHUSDT",1737658504424,[[3238.29,58.125],[3238.28,0.007],[3238.21,0.017],[3238.2,8.828],[3238.16,1.235]],[[3238.3,67.029],[3238.33,0.014],[3238.37,0.014],[3238.4,0.007],[3238.41,3.261]]]
["binance-futures","ETHUSDT",1737658549937,[[3234.64,166.748],[3234.62,0.092],[3234.61,1.6],[3234.6,8.203],[3234.59,0.017]],[[3234.65,17.911],[3234.66,1.002],[3234.7,0.937],[3234.71,0.007],[3234.72,0.324]]]
["binance-futures","ETHUSDT",1737658594753,[[3239.56,107.233],[3239.55,1.789],[3239.52,0.007],[3239.51,1.057],[3239.49,1.558]],[[3239.57,18.458],[3239.58,4.211],[3239.59,0.092],[3239.61,0.007],[3239.68,0.05]]]
["binance-futures","ETHUSDT",1737658622690,[[3241.59,47.748],[3241.58,0.779],[3241.57,0.014],[3241.55,0.046],[3241.54,0.014]],[[3241.6,43.31],[3241.61,0.01],[3241.62,0.007],[3241.63,0.007],[3241.66,0.007]]]
["binance-futures","ETHUSDT",1737658667652,[[3239.19,28.883],[3239.18,0.024],[3239.16,0.014],[3239.13,0.007]],[[3239.2,45.96],[3239.21,0.643],[3239.23,2.165],[3239.24,10.965],[3239.28,1.558]]]
["binance-futures","ETHUSDT",1737658741956,[[3242.56,53.615],[3242.55,0.254],[3242.52,0.007],[3242.5,0.078]],[[3242.57,45.971],[3242.6,0.999],[3242.64,0.03],[3242.65,0.416],[3242.66,1.544]]]
["binance-futures","ETHUSDT",1737658792307,[[3240.47,135.509],[3240.46,4.041],[3240.45,2.242],[3240.44,8.25],[3240.43,0.014]],[[3240.48,0.688],[3240.49,1.56],[3240.55,0.014],[3240.59,0.486],[3240.68,0.027]]]
["binance-futures","ETHUSDT",1737658838961,[[3241.29,37.428],[3241.28,1.942],[3241.25,0.007],[3241.22,0.007],[3241.21,0.014]],[[3241.3,62.165],[3241.32,0.26],[3241.33,0.024],[3241.34,4.285],[3241.38,0.007]]]
["binance-futures","ETHUSDT",1737658868822,[[3239.0,149.374],[3238.96,0.014],[3238.93,0.007],[3238.9,0.028],[3238.88,0.007]],[[3239.01,37.979],[3239.02,0.234],[3239.05,0.007],[3239.08,0.014],[3239.15,0.007]]]
["binance-futures","ETHUSDT",1737658912933,[[3237.6,155.979],[3237.59,0.007],[3237.56,0.007],[3237.54,0.01],[3237.53,22.885]],[[3237.61,2.151],[3237.65,0.014],[3237.67,0.327],[3237.68,0.336],[3237.69,0.309]]]
["binance-futures","ETHUSDT",1737658957507,[[3242.29,173.892],[3242.28,0.014],[3242.26,0.007],[3242.25,0.007],[3242.22,0.014]],[[3242.3,61.663],[3242.31,0.007],[3242.34,0.007],[3242.36,0.013],[3242.4,1.87]]]
["binance-futures","ETHUSDT",1737658986521,[[3245.19,5.247],[3245.12,13.402],[3245.1,41.937],[3245.09,16.054],[3245.08,52.683]],[[3245.2,0.152],[3245.21,0.323],[3245.23,0.05],[3245.24,0.029],[3245.27,0.766]]]
["binance-futures","ETHUSDT",1737659034186,[[3244.23,29.9],[3244.22,2.49],[3244.21,1.689],[3244.18,0.007],[3244.16,0.014]],[[3244.24,104.311],[3244.25,1.624],[3244.26,6.986],[3244.3,0.017],[3244.31,21.607]]]
["binance-futures","ETHUSDT",1737659089981,[[3236.57,64.554],[3236.56,0.145],[3236.51,1.51],[3236.5,0.061],[3236.41,0.076]],[[3236.58,124.25],[3236.6,0.017],[3236.61,3.816],[3236.62,20.0],[3236.8,5.559]]]
["binance-futures","ETHUSDT",1737659106224,[[3231.84,0.349],[3231.77,0.058],[3231.72,0.344]],[[3231.92,0.05],[3231.93,0.05],[3231.95,0.05],[3231.96,31.434],[3231.97,50.731]]]
["binance-futures","ETHUSDT",1737659147960,[[3230.5,0.007],[3230.47,0.007],[3230.44,1.531],[3230.43,0.007],[3230.41,0.007]],[[3230.51,53.756],[3230.52,0.007],[3230.53,0.007],[3230.55,10.365],[3230.62,0.014]]]
["binance-futures","ETHUSDT",1737659216131,[[3226.33,54.581],[3226.32,1.162],[3226.31,0.007],[3226.3,0.007],[3226.28,0.007]],[[3226.34,44.584],[3226.36,0.007],[3226.39,0.287],[3226.4,0.007],[3226.41,0.007]]]
["binance-futures","ETHUSDT",1737659259152,[[3230.02,30.122],[3230.01,0.007],[3230.0,1.983],[3229.99,0.007],[3229.96,0.007]],[[3230.03,42.633],[3230.06,0.861],[3230.08,8.167],[3230.14,1.6],[3230.16,4.85]]]
["binance-futures","ETHUSDT",1737659261973,[[3230.02,63.176],[3230.01,0.007],[3230.0,1.976],[3229.99,0.007],[3229.98,0.007]],[[3230.03,6.427],[3230.04,0.014],[3230.07,0.007],[3230.1,0.007],[3230.11,0.007]]]
["binance-futures","ETHUSDT",1737659332873,[[3229.49,66.92],[3229.46,0.007],[3229.45,0.007],[3229.44,1.22],[3229.43,0.01]],[[3229.5,0.301],[3229.52,0.007],[3229.53,0.007],[3229.56,0.007],[3229.57,0.083]]]
["binance-futures","ETHUSDT",1737659376582,[[3233.23,1.9],[3233.21,1.6],[3233.18,3.62],[3233.12,0.7],[3233.1,1.829]],[[3233.26,0.007],[3233.3,12.268],[3233.31,0.31],[3233.35,0.31],[3233.37,0.627]]]
["binance-futures","ETHUSDT",1737659405065,[[3232.31,56.136],[3232.3,0.007],[3232.21,0.007],[3232.17,0.046],[3232.16,0.02]],[[3232.32,58.327],[3232.33,1.201],[3232.39,1.68],[3232.48,4.212],[3232.5,1.017]]]
["binance-futures","ETHUSDT",1737659449325,[[3231.71,87.962],[3231.7,1.833],[3231.69,0.007],[3231.68,3.984],[3231.67,10.05]],[[3231.72,0.383],[3231.75,0.181],[3231.76,0.155],[3231.79,0.013],[3231.8,0.31]]]
["binance-futures","ETHUSDT",1737659494557,[[3231.52,71.246],[3231.51,6.587],[3231.5,7.297],[3231.44,0.017],[3231.29,0.046]],[[3231.53,5.576],[3231.55,0.007],[3231.56,0.007],[3231.61,1.875],[3231.62,0.838]]]
["binance-futures","ETHUSDT",1737659525410,[[3232.66,48.994],[3232.63,0.287],[3232.6,0.023],[3232.59,0.007],[3232.54,0.599]],[[3232.67,35.514],[3232.68,0.007],[3232.69,0.007],[3232.7,0.053],[3232.71,0.007]]]
["binance-futures","ETHUSDT",1737659573193,[],[[3233.44,89.645],[3233.46,0.014],[3233.47,0.01],[3233.48,17.533],[3233.49,0.007]]]
["binance-futures","ETHUSDT",1737659602749,[[3233.39,0.243],[3233.37,0.007]],[[3233.4,29.689],[3233.42,0.007],[3233.44,1.255],[3233.46,0.014],[3233.49,0.014]]]
["binance-futures","ETHUSDT",1737659650432,[[3233.51,106.723],[3233.5,13.221],[3233.49,1.0],[3233.47,0.032],[3233.45,11.334]],[[3233.52,13.118],[3233.53,4.059],[3233.54,0.001],[3233.56,0.007],[3233.69,3.914]]]
["binance-futures","ETHUSDT",1737659697561,[[3230.04,36.184],[3230.01,0.859],[3230.0,0.083],[3229.99,3.607],[3229.97,0.007]],[[3230.05,34.494],[3230.07,0.007],[3230.08,0.007],[3230.12,3.768],[3230.13,20.014]]]
["binance-futures","ETHUSDT",1737659767419,[[3226.55,138.21],[3226.54,2.62],[3226.53,0.076],[3226.5,0.01],[3226.49,9.05]],[[3226.56,3.168],[3226.57,7.796],[3226.58,0.007],[3226.62,0.007],[3226.63,0.027]]]
["binance-futures","ETHUSDT",1737659809029,[[3214.5,0.021],[3214.49,0.007],[3214.47,0.109],[3214.43,0.007],[3214.34,0.014]],[[3214.51,63.94],[3214.54,0.007],[3214.58,0.014],[3214.59,0.007],[3214.61,0.08]]]
["binance-futures","ETHUSDT",1737659850671,[[3215.34,19.027],[3215.33,0.007],[3215.31,0.007],[3215.27,0.014],[3215.24,0.09]],[[3215.35,72.832],[3215.36,1.353],[3215.42,0.007],[3215.43,0.039],[3215.44,0.389]]]
["binance-futures","ETHUSDT",1737659877992,[[3212.64,12.092],[3212.63,0.365],[3212.61,28.571],[3212.6,0.045],[3212.59,15.781]],[[3212.65,0.007],[3212.68,0.007],[3212.73,0.007],[3212.75,0.014],[3212.76,12.104]]]
["binance-futures","ETHUSDT",1737659920151,[[3212.55,0.741],[3212.52,0.007],[3212.5,0.007],[3212.48,0.007],[3212.47,0.007]],[[3212.56,31.768],[3212.61,0.715],[3212.62,0.567],[3212.63,1.564],[3212.65,0.024]]]
["binance-futures","ETHUSDT",1737659947682,[[3211.0,2490.82],[3210.99,0.029],[3210.98,0.052],[3210.97,0.111],[3210.96,0.203]],[[3211.01,134.762],[3211.02,6.996],[3211.03,0.01],[3211.04,4.405],[3211.06,0.007]]]
["binance-futures","ETHUSDT",1737659990436,[[3209.42,88.205],[3209.41,1.569],[3209.39,0.007],[3209.37,2.637],[3209.32,0.062]],[[3209.43,5.81],[3209.44,0.007],[3209.46,0.007],[3209.49,0.007],[3209.5,0.021]]]
["binance-futures","ETHUSDT",1737660031798,[[3207.89,11.798],[3207.86,25.893],[3207.84,11.799],[3207.83,20.67],[3207.82,84.287]],[[3208.1,0.325],[3208.16,0.007],[3208.32,0.017],[3208.38,3.195],[3208.41,0.943]]]
["binance-futures","ETHUSDT",1737660058717,[[3210.4,26.996],[3210.31,1.486],[3210.3,0.365],[3210.29,0.043],[3210.26,0.007]],[[3210.41,26.199],[3210.42,0.007],[3210.46,0.007],[3210.48,2.011],[3210.53,2.985]]]
["binance-futures","ETHUSDT",1737660100154,[[3210.92,4.414],[3210.9,0.007],[3210.87,0.024],[3210.81,0.023],[3210.76,0.01]],[[3210.94,0.038],[3210.96,6.374],[3210.97,13.299],[3210.98,0.04],[3211.0,2.516]]]
["binance-futures","ETHUSDT",1737660142340,[[3210.03,35.234],[3210.02,3.255],[3210.0,0.007],[3209.96,7.057],[3209.94,0.007]],[[3210.04,6.579],[3210.07,0.007],[3210.1,0.007],[3210.11,0.007],[3210.2,0.021]]]
["binance-futures","ETHUSDT",1737660210158,[[3212.55,29.947],[3212.54,0.073],[3212.52,0.007],[3212.5,0.007],[3212.48,0.007]],[[3212.56,37.704],[3212.57,0.007],[3212.63,0.007],[3212.65,0.007],[3212.71,0.045]]]
["binance-futures","ETHUSDT",1737660212429,[[3212.71,30.043],[3212.69,0.007],[3212.68,0.007],[3212.66,0.007]],[[3212.72,18.555],[3212.73,0.007],[3212.75,0.007],[3212.78,0.007],[3212.79,0.007]]]
["binance-futures","ETHUSDT",1737660281021,[[3211.04,43.054],[3211.03,0.007],[3210.95,0.014],[3210.9,0.39],[3210.89,0.007]],[[3211.05,27.898],[3211.06,0.007],[3211.07,0.007],[3211.1,1.171],[3211.11,6.25]]]
["binance-futures","ETHUSDT",1737660324674,[[3210.0,0.649],[3209.98,0.007],[3209.97,0.007],[3209.85,11.711],[3209.84,0.007]],[[3210.01,36.475],[3210.02,0.017],[3210.03,24.906],[3210.04,0.007],[3210.05,0.017]]]
["binance-futures","ETHUSDT",1737660367656,[[3217.69,82.016],[3217.68,45.56],[3217.67,2.766],[3217.66,59.562],[3217.65,90.54]],[[3217.71,0.622],[3217.72,0.007],[3217.78,0.022],[3217.81,0.029],[3217.82,0.013]]]
["binance-futures","ETHUSDT",1737660394319,[[3216.06,1.173],[3216.04,0.044],[3216.0,0.298],[3215.91,0.042],[3215.87,0.014]],[[3216.07,4.148],[3216.12,17.18],[3216.14,23.73],[3216.16,1.245],[3216.17,0.7]]]
["binance-futures","ETHUSDT",1737660436788,[[3217.94,6.973],[3217.92,0.007],[3217.91,0.007],[3217.9,0.007],[3217.89,0.007]],[[3217.95,84.9],[3217.96,1.397],[3217.97,4.873],[3218.0,0.014],[3218.01,0.02]]]
["binance-futures","ETHUSDT",1737660464422,[[3218.8,53.977],[3218.78,0.007],[3218.73,0.007],[3218.72,0.01],[3218.71,4.411]],[[3218.81,16.87],[3218.85,0.007],[3218.88,0.041],[3218.93,4.585],[3219.05,0.007]]]
["binance-futures","ETHUSDT",1737660508676,[[3215.03,28.951],[3215.02,0.007],[3215.0,0.007],[3214.96,2.472],[3214.94,0.007]],[[3215.04,27.805],[3215.06,0.007],[3215.07,0.049],[3215.08,4.794],[3215.12,4.574]]]
["binance-futures","ETHUSDT",1737660553209,[[3215.14,41.964],[3215.13,0.007],[3215.12,0.141],[3215.11,4.134],[3215.1,0.014]],[[3215.15,7.897],[3215.16,0.738],[3215.17,0.608],[3215.2,0.631],[3215.22,0.638]]]
["binance-futures","ETHUSDT",1737660582152,[[3216.16,41.457],[3216.15,0.262],[3216.14,0.742],[3216.13,0.007],[3216.11,0.493]],[[3216.17,34.819],[3216.18,29.043],[3216.2,0.007],[3216.21,0.424],[3216.22,0.061]]]
["binance-futures","ETHUSDT",1737660625251,[[3207.91,3.738],[3207.81,1.541],[3207.8,0.485],[3207.78,0.023],[3207.59,0.18]],[[3207.92,157.726],[3207.93,19.17],[3207.96,0.007],[3207.97,0.007],[3208.0,0.031]]]
["binance-futures","ETHUSDT",1737660667673,[[3210.55,36.121],[3210.54,6.37],[3210.52,0.007],[3210.49,0.04],[3210.48,8.939]],[[3210.56,30.506],[3210.57,0.007],[3210.58,1.489],[3210.59,9.637],[3210.62,0.007]]]
["binance-futures","ETHUSDT",1737660736290,[[3215.58,0.04],[3215.56,0.007],[3215.55,0.007],[3215.44,0.228],[3215.16,1.88]],[[3215.59,58.675],[3215.61,0.007],[3215.62,0.007],[3215.63,0.028],[3215.65,0.237]]]
["binance-futures","ETHUSDT",1737660779118,[],[[3217.76,18.333],[3217.77,5.757],[3217.78,0.355],[3217.8,17.247],[3217.81,15.575]]]
["binance-futures","ETHUSDT",1737660807252,[[3215.0,0.559],[3214.99,0.319],[3214.97,0.007],[3214.94,0.007],[3214.92,0.02]],[[3215.01,67.889],[3215.02,1.611],[3215.04,0.007],[3215.05,1.3],[3215.06,0.017]]]
["binance-futures","ETHUSDT",1737660852318,[[3215.76,3.783],[3215.75,0.007],[3215.67,0.068],[3215.65,0.007],[3215.6,0.02]],[[3215.77,148.881],[3215.78,12.763],[3215.8,0.014],[3215.81,0.007],[3215.84,10.45]]]
["binance-futures","ETHUSDT",1737660897656,[[3218.02,20.456],[3218.01,5.433],[3218.0,1.0],[3217.93,1.518],[3217.83,0.007]],[[3218.03,110.758],[3218.04,27.042],[3218.05,5.945],[3218.06,10.457],[3218.07,0.007]]]
["binance-futures","ETHUSDT",1737660927424,[[3217.34,48.769],[3217.3,0.383],[3217.24,0.007],[3217.21,0.014],[3217.2,1.008]],[[3217.35,7.361],[3217.38,0.007],[3217.39,0.007],[3217.42,0.007],[3217.43,0.007]]]
["binance-futures","ETHUSDT",1737660973277,[[3221.55,2.444],[3221.54,3.923],[3221.53,0.007],[3221.52,0.007],[3221.5,0.007]],[[3221.56,79.673],[3221.57,18.424],[3221.58,3.883],[3221.59,0.007],[3221.6,0.017]]]
["binance-futures","ETHUSDT",1737661003574,[[3219.02,29.822],[3219.01,0.007],[3218.98,0.007],[3218.95,0.007],[3218.92,0.007]],[[3219.03,82.714],[3219.06,0.007],[3219.1,0.376],[3219.13,0.014],[3219.14,1.916]]]
["binance-futures","ETHUSDT",1737661081716,[[3221.44,26.038],[3221.43,0.007],[3221.38,0.601],[3221.36,0.007],[3221.35,0.032]],[[3221.45,0.261],[3221.46,0.007],[3221.48,0.007],[3221.49,0.007],[3221.52,0.014]]]
["binance-futures","ETHUSDT",1737661096560,[[3222.8,10.972],[3222.79,0.092],[3222.78,0.017],[3222.73,0.014],[3222.72,0.06]],[[3222.81,26.862],[3222.84,0.007],[3222.85,0.007],[3222.88,0.007],[3222.92,0.032]]]
["binance-futures","ETHUSDT",1737661170734,[[3223.83,4.058],[3223.82,0.007],[3223.76,0.014],[3223.73,0.007]],[[3223.84,30.879],[3223.86,0.322],[3223.87,0.007],[3223.96,4.549],[3223.97,11.407]]]
["binance-futures","ETHUSDT",1737661173187,[[3223.23,27.449],[3223.2,0.007],[3223.18,0.007],[3223.11,0.007],[3223.09,0.032]],[[3223.24,5.702],[3223.26,0.007],[3223.27,0.007],[3223.3,0.007],[3223.31,0.176]]]
["binance-futures","ETHUSDT",1737661220970,[],[[3223.48,62.166],[3223.49,0.018],[3223.5,0.017],[3223.51,17.106],[3223.52,0.014]]]
["binance-futures","ETHUSDT",1737661296502,[[3224.72,46.946],[3224.7,1.562],[3224.65,0.067],[3224.64,0.046],[3224.62,0.007]],[[3224.73,34.604],[3224.74,0.007],[3224.75,0.007],[3224.78,0.007],[3224.79,0.28]]]
["binance-futures","ETHUSDT",1737661343554,[[3223.06,36.188],[3223.05,0.007],[3223.04,0.007],[3223.02,0.007],[3223.0,7.024]],[[3223.07,7.269],[3223.1,0.39],[3223.12,0.2],[3223.13,0.007],[3223.2,0.379]]]
["binance-futures","ETHUSDT",1737661374982,[[3222.66,25.544],[3222.63,0.007],[3222.6,0.017],[3222.58,5.585],[3222.57,0.007]],[[3222.67,21.891],[3222.68,0.014],[3222.69,0.007],[3222.7,0.376],[3222.71,0.007]]]
["binance-futures","ETHUSDT",1737661423977,[[3223.31,138.536],[3223.3,0.007],[3223.28,2.561],[3223.27,8.554],[3223.26,60.088]],[[3223.32,0.332],[3223.33,0.329],[3223.37,0.03],[3223.43,0.318],[3223.5,0.409]]]
["binance-futures","ETHUSDT",1737661471804,[[3224.89,58.176],[3224.88,0.046],[3224.86,0.007],[3224.85,3.268],[3224.82,0.007]],[[3224.9,37.112],[3224.94,0.014],[3224.98,0.007],[3224.99,0.617],[3226.19,1.231]]]
["binance-futures","ETHUSDT",1737661504065,[[3225.41,85.35],[3225.4,0.02],[3225.34,0.014],[3225.31,0.007],[3225.3,0.007]],[[3225.42,96.97],[3225.43,5.54],[3225.44,1.281],[3225.45,0.007],[3225.46,0.007]]]
["binance-futures","ETHUSDT",1737661548787,[[3222.95,117.593],[3222.94,0.211],[3222.93,10.45],[3222.92,0.007],[3222.91,0.007]],[[3222.96,1.855],[3223.04,0.007],[3223.09,0.211],[3223.12,2.151],[3223.13,0.282]]]
["binance-futures","ETHUSDT",1737661593806,[[3220.0,26.907],[3219.92,0.007],[3219.91,0.007],[3219.9,0.639],[3219.89,0.085]],[[3220.01,2.471],[3220.03,0.007],[3220.04,2.294],[3220.06,0.007],[3220.08,0.014]]]
["binance-futures","ETHUSDT",1737661624706,[[3220.97,18.037],[3220.77,0.064],[3220.76,0.014],[3220.75,0.083],[3220.71,0.02]],[[3220.98,108.74],[3221.04,2.811],[3221.09,3.143],[3221.1,3.221],[3221.11,19.442]]]
["binance-futures","ETHUSDT",1737661668655,[[3216.49,96.886],[3216.47,1.213],[3216.46,5.003],[3216.44,3.25],[3216.42,7.031]],[[3216.5,0.292],[3216.52,0.02],[3216.58,0.007],[3216.61,0.021],[3216.64,0.301]]]
["binance-futures","ETHUSDT",1737661743418,[[3216.86,0.221],[3216.85,0.007],[3216.83,0.117],[3216.8,0.1],[3216.79,0.099]],[[3216.87,53.249],[3216.89,57.785],[3216.9,4.311],[3216.91,103.811],[3216.92,72.078]]]
["binance-futures","ETHUSDT",1737661785332,[[3205.05,31.707],[3205.03,0.007],[3205.01,0.007],[3204.98,0.007],[3204.95,0.007]],[[3205.06,13.613],[3205.07,0.007],[3205.08,0.007],[3205.1,0.007],[3205.13,0.007]]]
["binance-futures","ETHUSDT",1737661826621,[[3203.69,28.941],[3203.67,0.007],[3203.66,0.007],[3203.63,0.007],[3203.3,0.356]],[[3203.7,27.657],[3203.73,0.007],[3203.78,0.007],[3203.86,0.118],[3204.29,1.561]]]
["binance-futures","ETHUSDT",1737661854110,[[3202.33,39.761],[3202.32,0.007],[3202.3,0.007],[3202.27,0.018],[3202.26,2.125]],[[3202.34,31.32],[3202.37,0.007],[3202.39,0.007],[3202.4,0.007],[3202.49,0.014]]]
["binance-futures","ETHUSDT",1737661896421,[[3203.7,1.601],[3203.63,0.007],[3203.57,0.008],[3203.55,0.007],[3203.52,0.007]],[[3203.71,122.249],[3203.72,1.671],[3203.73,0.261],[3203.75,0.007],[3203.76,0.3]]]
["binance-futures","ETHUSDT",1737661924555,[[3201.99,64.952],[3201.98,2.293],[3201.97,0.033],[3201.96,0.105],[3201.95,0.007]],[[3202.0,24.112],[3202.02,0.014],[3202.04,0.014],[3202.06,0.413],[3202.07,0.007]]]
["binance-futures","ETHUSDT",1737661967000,[[3198.59,0.189],[3198.57,0.007],[3198.51,0.094],[3198.45,0.01],[3198.43,0.478]],[[3198.6,159.341],[3198.61,12.907],[3198.67,11.45],[3198.68,1.564],[3198.79,2.2]]]
["binance-futures","ETHUSDT",1737662010147,[[3197.99,2.208],[3197.98,0.007],[3197.96,0.127],[3197.95,0.007],[3197.94,0.077]],[[3198.0,38.294],[3198.01,1.52],[3198.03,1.329],[3198.04,3.0],[3198.06,1.564]]]
["binance-futures","ETHUSDT",1737662037352,[[3197.25,25.529],[3197.24,0.007],[3197.22,0.116],[3197.21,0.007],[3197.2,1.247]],[[3197.26,47.061],[3197.27,0.007],[3197.28,0.01],[3197.29,5.665],[3197.3,0.007]]]
["binance-futures","ETHUSDT",1737662079007,[[3195.83,68.826],[3195.82,0.011],[3195.81,0.007],[3195.8,0.098],[3195.79,0.007]],[[3195.84,23.818],[3195.86,0.007],[3195.87,2.118],[3195.88,0.05],[3195.9,1.294]]]
["binance-futures","ETHUSDT",1737662120419,[[3195.66,41.671],[3195.65,0.007],[3195.63,0.109],[3195.62,1.614],[3195.59,0.014]],[[3195.67,22.988],[3195.68,0.007],[3195.71,1.625],[3195.74,0.021],[3195.76,1.5]]]
["binance-futures","ETHUSDT",1737662148145,[[3195.67,1.086],[3195.66,1.245],[3195.62,0.007],[3195.6,0.021],[3195.59,0.024]],[[3195.68,104.234],[3195.71,0.007],[3195.73,1.611],[3195.74,0.014],[3195.75,1.0]]]
["binance-futures","ETHUSDT",1737662190931,[[3198.36,2.676],[3198.34,0.187],[3198.31,0.013],[3198.29,0.02],[3198.25,0.03]],[[3198.44,39.208],[3198.47,48.285],[3198.48,4.998],[3198.49,16.615],[3198.5,0.507]]]
["binance-futures","ETHUSDT",1737662260415,[[3201.11,0.559],[3201.1,0.007],[3201.08,0.014],[3201.02,0.007],[3200.84,0.01]],[[3201.12,66.919],[3201.14,1.725],[3201.15,0.02],[3201.16,0.124],[3201.17,2.355]]]
["binance-futures","ETHUSDT",1737662303749,[[3202.2,42.093],[3202.19,6.358],[3202.17,0.014],[3202.14,0.007],[3202.09,0.015]],[[3202.21,49.521],[3202.22,0.014],[3202.23,1.976],[3202.25,0.007],[3202.26,0.007]]]
["binance-futures","ETHUSDT",1737662349449,[[3203.96,25.011],[3203.95,0.025],[3203.93,0.014],[3203.91,0.007],[3203.9,0.007]],[[3203.97,41.718],[3203.98,0.014],[3204.01,0.007],[3204.04,0.007],[3204.08,1.267]]]
["binance-futures","ETHUSDT",1737662382717,[[3204.29,25.573],[3204.28,0.014],[3204.26,0.167],[3204.25,0.007],[3204.24,0.007]],[[3204.3,24.09],[3204.31,3.503],[3204.32,0.007],[3204.33,0.014],[3204.34,0.01]]]
["binance-futures","ETHUSDT",1737662427808,[[3204.34,29.081],[3204.32,0.215],[3204.31,0.553],[3204.3,2.089],[3204.24,1.256]],[[3204.35,23.117],[3204.36,2.975],[3204.37,0.007],[3204.39,0.007],[3204.42,1.203]]]
["binance-futures","ETHUSDT",1737662455312,[[3203.49,30.314],[3203.48,0.007],[3203.45,0.401],[3203.44,1.249],[3203.41,0.007]],[[3203.5,0.282],[3203.51,1.51],[3203.53,0.02],[3203.54,0.007],[3203.59,0.018]]]
["binance-futures","ETHUSDT",1737662498143,[[3197.3,1.587],[3197.28,0.007],[3197.25,0.007],[3197.19,1.546],[3197.1,0.294]],[[3197.31,33.627],[3197.33,0.007],[3197.34,0.007],[3197.36,0.01],[3197.37,20.102]]]
["binance-futures","ETHUSDT",1737662540447,[[3204.21,38.234],[3204.18,0.014],[3204.09,0.381],[3204.08,1.256],[3204.06,0.014]],[[3204.22,32.657],[3204.23,0.03],[3204.24,0.018],[3204.27,0.007],[3204.28,0.029]]]
["binance-futures","ETHUSDT",1737662567985,[[3208.46,16.088],[3208.43,0.014],[3208.42,0.007],[3208.4,0.007],[3208.36,0.011]],[[3208.47,106.573],[3208.49,0.007],[3208.52,0.007],[3208.55,0.007],[3208.56,1.249]]]
["binance-futures","ETHUSDT",1737662612962,[[3207.83,33.932],[3207.82,0.112],[3207.81,0.031],[3207.8,0.04],[3207.79,0.007]],[[3207.84,3.7],[3207.85,0.007],[3207.88,0.007],[3207.89,0.511],[3207.91,0.021]]]
["binance-futures","ETHUSDT",1737662659057,[[3206.06,95.231],[3206.02,0.228],[3206.01,17.592],[3206.0,5.37],[3205.97,0.014]],[[3206.07,36.213],[3206.09,0.014],[3206.12,0.007],[3206.16,1.267],[3206.22,0.014]]]
["binance-futures","ETHUSDT",1737662730486,[[3211.24,28.186],[3211.22,0.007],[3211.21,0.007],[3211.18,0.007],[3211.17,0.007]],[[3211.25,15.998],[3211.32,0.007],[3211.33,0.007],[3211.37,12.558],[3211.38,1.6]]]
["binance-futures","ETHUSDT",1737662774607,[[3214.1,105.816],[3214.09,0.007],[3214.08,0.007],[3214.06,0.01],[3214.05,9.175]],[[3214.11,0.239],[3214.15,0.007],[3214.2,0.007],[3214.23,0.007],[3214.25,0.007]]]
["binance-futures","ETHUSDT",1737662802778,[[3211.0,18.982],[3210.99,0.007],[3210.9,0.007],[3210.86,0.071],[3210.83,0.02]],[[3211.01,66.662],[3211.03,0.354],[3211.04,1.254],[3211.05,0.207],[3211.06,0.01]]]
["binance-futures","ETHUSDT",1737662851207,[[3210.97,53.154],[3210.96,1.697],[3210.95,0.007],[3210.9,0.014],[3210.87,3.457]],[[3210.98,37.875],[3211.01,0.014],[3211.03,3.721],[3211.04,1.254],[3211.05,0.461]]]
["binance-futures","ETHUSDT",1737662897551,[[3213.47,67.559],[3213.45,0.007],[3213.39,0.557],[3213.35,0.407],[3213.15,2.254]],[[3213.48,9.065],[3213.49,0.03],[3213.5,0.037],[3213.51,0.047],[3213.52,0.03]]]
["binance-futures","ETHUSDT",1737662926946,[[3210.25,41.155],[3210.24,0.007],[3210.22,0.014],[3210.21,0.033],[3210.19,1.382]],[[3210.26,21.961],[3210.28,0.007],[3210.3,0.007],[3210.33,0.007],[3210.37,0.007]]]
["binance-futures","ETHUSDT",1737662974621,[[3212.62,52.349],[3212.59,0.007],[3212.58,0.007],[3212.55,0.007],[3212.52,0.263]],[[3212.63,35.678],[3212.64,0.599],[3212.67,0.007],[3212.7,0.63],[3212.83,14.51]]]
["binance-futures","ETHUSDT",1737663021133,[[3211.6,69.092],[3211.59,0.007],[3211.57,0.007],[3211.56,0.04],[3211.55,2.681]],[[3211.61,2.021],[3211.62,0.007],[3211.65,0.007],[3211.75,0.007],[3211.78,0.032]]]
["binance-futures","ETHUSDT",1737663074238,[[3200.12,0.692],[3200.0,164.3],[3199.76,1.266],[3199.73,0.013],[3199.7,9.246]],[[3200.14,12.2],[3200.93,83.873],[3200.95,25.16],[3200.96,4.217],[3200.99,3.72]]]
["binance-futures","ETHUSDT",1737663094595,[[3199.21,30.401],[3199.2,0.014],[3199.13,0.054],[3199.1,0.007],[3199.02,4.52]],[[3199.22,19.975],[3199.25,0.014],[3199.27,0.01],[3199.28,1.552],[3199.35,0.014]]]
["binance-futures","ETHUSDT",1737663159282,[[3230.43,1.597],[3230.28,11.226],[3230.12,0.008],[3230.08,0.007],[3230.0,18.821]],[[3231.51,45.378],[3231.54,9.053],[3231.64,3.018],[3231.66,4.353],[3231.69,41.174]]]
["binance-futures","ETHUSDT",1737663161484,[[3231.21,6.5],[3231.18,0.013],[3230.82,15.812],[3230.76,4.164],[3230.73,4.502]],[[3231.37,53.601],[3231.44,0.007],[3231.6,0.007],[3231.63,11.513],[3231.64,11.965]]]
["binance-futures","ETHUSDT",1737663201593,[[3236.18,76.072],[3235.65,15.336],[3235.58,15.339],[3235.56,13.406],[3235.52,1.0]],[[3236.31,0.539],[3236.55,0.029],[3236.56,0.161],[3236.64,0.014],[3236.72,0.128]]]
["binance-futures","ETHUSDT",1737663265521,[[3225.49,4.712],[3225.47,7.035],[3225.46,11.635],[3225.44,81.424],[3225.43,7.542]],[[3225.54,0.007],[3225.63,1.875],[3225.66,1.738],[3225.73,0.014],[3225.76,0.021]]]
["binance-futures","ETHUSDT",1737663305760,[[3223.03,20.312],[3223.01,5.812],[3222.99,7.818],[3222.98,11.416],[3222.97,18.046]],[[3223.04,0.335],[3223.22,3.537],[3223.26,0.01],[3223.27,0.007],[3223.36,4.894]]]
["binance-futures","ETHUSDT",1737663331831,[[3223.9,0.007],[3223.86,0.007],[3223.84,0.018]],[[3223.94,18.887],[3223.96,116.495],[3223.97,21.566],[3223.99,3.597],[3224.0,41.009]]]
["binance-futures","ETHUSDT",1737663372399,[],[[3230.07,0.164],[3230.16,4.278],[3230.18,4.313],[3230.19,140.466],[3230.2,4.313]]]
["binance-futures","ETHUSDT",1737663413216,[[3228.11,6.579],[3227.87,0.31],[3227.83,0.32],[3227.75,0.619],[3227.73,0.007]],[[3228.12,24.326],[3228.15,0.014],[3228.18,0.007],[3228.21,0.007],[3228.32,2.242]]]
["binance-futures","ETHUSDT",1737663439577,[[3226.24,0.042],[3226.2,0.365],[3226.05,0.01],[3225.97,3.018],[3225.96,7.064]],[[3226.32,13.238],[3226.33,9.174],[3226.34,16.108],[3226.36,10.066],[3226.39,0.284]]]
["binance-futures","ETHUSDT",1737663480109,[[3216.24,4.618],[3216.2,124.513],[3216.0,0.064],[3215.84,0.032]],[[3216.63,0.288],[3216.73,2.949],[3216.79,0.007],[3216.92,0.014],[3216.98,0.014]]]
["binance-futures","ETHUSDT",1737663520225,[[3217.86,1.3],[3217.85,3.2],[3217.84,3.732],[3217.78,18.092],[3217.74,16.108]],[[3217.89,0.01],[3217.92,6.791],[3218.02,0.335],[3218.04,0.017],[3218.06,0.01]]]
["binance-futures","ETHUSDT",1737663546375,[[3216.18,0.007],[3216.15,0.007],[3216.13,0.877],[3216.12,0.007],[3216.11,0.01]],[[3216.28,0.32],[3216.3,0.064],[3216.32,6.392],[3216.34,6.392],[3216.36,1.45]]]
["binance-futures","ETHUSDT",1737663586658,[[3231.36,0.76],[3231.35,2.307]],[[3231.37,38.486],[3231.43,0.261],[3231.44,0.713],[3231.45,0.008],[3231.49,0.35]]]
["binance-futures","ETHUSDT",1737663650683,[[3254.41,3.958],[3254.3,3.308],[3254.29,0.47],[3254.28,5.363],[3254.24,1.0]],[[3254.7,0.123],[3254.74,1.357],[3254.76,4.517],[3254.77,38.674],[3254.79,11.621]]]
["binance-futures","ETHUSDT",1737663690780,[[3248.35,2.404],[3248.31,0.5],[3248.3,0.5],[3248.29,0.5],[3248.28,1.238]],[[3248.47,1.907],[3248.48,3.123],[3248.56,0.01],[3248.62,0.007],[3248.64,0.75]]]
["binance-futures","ETHUSDT",1737663730905,[[3259.51,0.007],[3259.5,0.007],[3259.47,0.014]],[[3259.54,6.075],[3259.56,15.543],[3259.57,8.31],[3259.61,6.626],[3259.63,6.48]]]
["binance-futures","ETHUSDT",1737663756913,[[3259.26,22.692],[3259.13,4.311],[3259.12,3.201],[3259.1,6.648],[3258.96,17.076]],[[3259.27,10.004],[3259.3,9.051],[3259.33,5.45],[3259.38,0.01],[3259.4,0.007]]]
["binance-futures","ETHUSDT",1737663797069,[[3253.76,36.023],[3253.72,1.611],[3253.65,10.35],[3253.6,0.365],[3253.59,3.079]],[[3253.77,24.27],[3253.79,0.396],[3253.92,3.216],[3254.08,2.514],[3254.09,0.147]]]
["binance-futures","ETHUSDT",1737663837622,[[3260.86,2.322],[3260.81,1.6],[3260.75,2.0],[3260.74,4.311],[3260.73,0.2]],[[3260.87,22.188],[3260.88,3.25],[3260.98,6.966],[3260.99,6.01],[3261.04,1.234]]]
["binance-futures","ETHUSDT",1737663863681,[[3270.62,188.169],[3270.59,24.392],[3270.38,2.6],[3270.37,0.852],[3270.13,1.071]],[[3270.68,10.39],[3270.69,2.843],[3270.72,3.007],[3270.73,0.77],[3270.77,0.177]]]
["binance-futures","ETHUSDT",1737663903872,[[3284.73,0.124],[3284.66,11.926],[3284.55,5.963],[3284.51,5.963],[3284.5,4.502]],[[3284.77,0.06],[3284.86,0.218],[3284.92,2.816],[3284.93,0.14],[3284.99,76.482]]]
["binance-futures","ETHUSDT",1737663929901,[[3288.92,25.981],[3288.91,10.632],[3288.87,0.007],[3288.8,0.365],[3288.79,9.05]],[[3289.28,0.007],[3289.3,0.821],[3289.31,5.074],[3289.35,1.824],[3289.44,5.081]]]
["binance-futures","ETHUSDT",1737663970088,[[3292.96,1.244],[3292.94,0.024],[3292.74,0.167],[3292.48,0.407],[3292.44,2.4]],[[3293.49,7.597],[3294.0,3.572],[3294.16,0.05],[3294.18,0.013],[3294.21,0.025]]]
["binance-futures","ETHUSDT",1737664010277,[[3275.91,31.328],[3275.9,0.007],[3275.76,1.237],[3275.51,0.118],[3275.43,0.812]],[[3275.92,11.991],[3275.93,0.01],[3275.94,3.261],[3276.0,0.043],[3276.01,0.007]]]
["binance-futures","ETHUSDT",1737664036400,[[3276.32,8.844],[3276.16,0.007],[3276.1,0.365],[3276.04,0.405],[3276.0,0.795]],[[3276.33,22.379],[3276.35,0.007],[3276.4,1.225],[3276.42,0.007],[3276.47,0.689]]]
["binance-futures","ETHUSDT",1737664076679,[[3287.99,14.22],[3287.98,2.05],[3287.97,2.05],[3287.96,2.05],[3287.95,11.922]],[[3288.0,18.266],[3288.01,0.017],[3288.03,0.026],[3288.04,0.014],[3288.07,0.03]]]
["binance-futures","ETHUSDT",1737664141152,[[3284.15,4.752],[3284.14,0.01],[3284.13,3.563],[3284.11,0.011],[3284.07,0.001]],[[3284.16,4.998],[3284.3,1.828],[3284.31,0.069],[3284.32,0.007],[3284.36,0.02]]]
["binance-futures","ETHUSDT",1737664181444,[[3279.99,17.986],[3279.96,13.893],[3279.89,0.571],[3279.8,13.522],[3279.76,23.204]],[[3280.0,0.007],[3280.13,0.065],[3280.14,0.007],[3280.16,0.407],[3280.17,1.531]]]
["binance-futures","ETHUSDT",1737664221842,[[3269.91,2.542],[3269.51,1.833],[3269.5,0.897],[3269.49,0.153]],[[3269.92,1.0],[3269.93,2.3],[3270.01,2.9],[3270.08,21.982],[3270.11,16.108]]]
["binance-futures","ETHUSDT",1737664247856,[[3258.79,1.555],[3258.58,1.75],[3258.53,1.5],[3258.52,5.972],[3258.47,5.895]],[[3258.85,0.02],[3259.41,2.242],[3259.5,0.161],[3259.87,0.453],[3260.56,1.222]]]
["binance-futures","ETHUSDT",1737664288067,[[3266.95,3.628],[3266.92,0.007],[3266.87,0.274],[3266.85,0.007]],[[3266.96,16.856],[3267.05,0.01],[3267.06,6.65],[3267.11,0.01],[3267.12,8.85]]]
["binance-futures","ETHUSDT",1737664328377,[[3269.49,19.172],[3269.46,70.969],[3269.45,17.256],[3269.44,2.874],[3269.43,0.517]],[[3269.5,11.932],[3269.6,0.062],[3269.74,3.989],[3269.76,0.007],[3269.78,5.635]]]
["binance-futures","ETHUSDT",1737664354559,[[3273.11,40.801],[3273.07,0.464],[3273.06,0.198],[3273.03,0.147],[3273.02,0.365]],[[3273.12,0.204],[3273.18,0.007],[3273.19,0.483],[3273.2,0.014],[3273.25,0.56]]]
["binance-futures","ETHUSDT",1737664395181,[[3277.27,11.546],[3277.26,0.007],[3277.21,0.046],[3277.19,0.007],[3276.98,0.015]],[[3277.28,16.614],[3277.29,2.505],[3277.34,0.356],[3277.35,0.007],[3277.46,6.608]]]
["binance-futures","ETHUSDT",1737664421439,[[3273.44,12.179],[3273.43,0.014],[3273.41,0.007],[3273.4,0.018],[3273.36,0.007]],[[3273.45,69.794],[3273.46,0.085],[3273.48,0.007],[3273.52,0.014],[3273.58,0.007]]]
["binance-futures","ETHUSDT",1737664462214,[[3279.93,141.911],[3279.86,0.2],[3279.76,10.334],[3279.72,3.049],[3279.7,16.108]],[[3280.0,0.838],[3280.08,1.14],[3280.15,3.051],[3280.16,3.658],[3280.29,3.051]]]
["binance-futures","ETHUSDT",1737664502922,[[3277.45,1.6],[3277.44,0.017],[3277.41,3.01],[3277.4,6.216],[3277.39,86.968]],[[3277.46,5.605],[3277.47,5.605],[3277.49,0.009],[3277.53,5.675],[3277.54,5.618]]]
["binance-futures","ETHUSDT",1737664567312,[[3272.86,67.546],[3272.85,0.507],[3272.82,50.736],[3272.81,34.139],[3272.8,6.894]],[[3272.87,4.806],[3272.88,0.007],[3272.89,0.007],[3272.94,0.014],[3273.1,0.017]]]
["binance-futures","ETHUSDT",1737664607983,[[3270.24,0.246],[3270.23,0.03],[3270.22,0.03],[3270.21,0.03],[3270.2,0.03]],[[3270.25,6.053],[3270.27,0.064],[3270.3,14.299],[3270.31,0.049],[3270.32,0.098]]]
["binance-futures","ETHUSDT",1737664634252,[[3268.22,1.4],[3268.19,13.356],[3268.18,36.499],[3268.17,0.01],[3268.15,0.01]],[[3268.24,1.946],[3268.25,0.007],[3268.27,0.02],[3268.32,0.007],[3268.34,0.007]]]
["binance-futures","ETHUSDT",1737664675565,[[3273.64,22.636],[3273.61,0.007],[3273.59,0.007],[3273.57,0.014],[3273.54,1.247]],[[3273.65,21.496],[3273.66,0.007],[3273.76,0.007],[3273.81,0.007],[3273.84,0.007]]]
["binance-futures","ETHUSDT",1737664717006,[[3275.25,19.556],[3275.2,2.205],[3275.17,0.014],[3275.13,0.007],[3275.11,0.007]],[[3275.26,23.45],[3275.27,1.376],[3275.29,0.007],[3275.32,0.25],[3275.33,1.0]]]
["binance-futures","ETHUSDT",1737664744468,[[3274.91,0.45],[3274.9,0.507],[3274.88,0.014],[3274.87,0.007],[3274.81,0.007]],[[3274.92,88.81],[3274.94,0.078],[3274.95,0.01],[3274.96,12.69],[3274.99,0.013]]]
["binance-futures","ETHUSDT",1737664785858,[[3272.79,25.281],[3272.76,0.007],[3272.75,0.007],[3272.74,0.104],[3272.72,1.229]],[[3272.8,4.211],[3272.81,0.007],[3272.83,0.44],[3272.84,0.007],[3273.12,1.229]]]
["binance-futures","ETHUSDT",1737664827704,[[3265.68,32.725],[3265.44,10.27],[3265.42,21.179],[3265.41,153.957],[3265.35,7.8]],[[3265.69,3.298],[3265.75,0.014],[3265.76,3.072],[3265.77,0.017],[3265.78,0.039]]]
["binance-futures","ETHUSDT",1737664854618,[[3264.74,25.025],[3264.73,0.007],[3264.71,0.007],[3264.68,0.007],[3264.67,0.007]],[[3264.75,35.913],[3264.76,0.02],[3264.83,0.033],[3264.85,0.007],[3264.86,0.074]]]
["binance-futures","ETHUSDT",1737664919387,[[3271.18,4.973],[3271.17,0.007],[3271.16,0.007],[3271.13,0.007],[3271.12,0.993]],[[3271.19,23.203],[3271.2,1.241],[3271.21,0.007],[3271.22,0.007],[3271.25,0.007]]]
["binance-futures","ETHUSDT",1737664923362,[[3271.23,0.276],[3271.2,0.007],[3271.17,0.075],[3271.16,0.007]],[[3271.24,101.949],[3271.25,8.012],[3271.26,3.659],[3271.27,6.32],[3271.28,6.159]]]
["binance-futures","ETHUSDT",1737664965207,[[3273.49,7.086],[3273.47,0.007],[3273.46,0.007],[3273.43,0.007],[3273.42,0.014]],[[3273.5,22.73],[3273.51,1.261],[3273.52,0.007],[3273.55,0.007],[3273.57,0.007]]]
["binance-futures","ETHUSDT",1737665006396,[[3275.74,24.756],[3275.72,0.014],[3275.69,0.007],[3275.68,1.244],[3275.67,4.827]],[[3275.75,9.325],[3275.76,4.809],[3275.9,0.11],[3275.91,2.456],[3275.92,0.176]]]
["binance-futures","ETHUSDT",1737665072731,[],[[3277.68,82.82],[3277.69,0.011],[3277.7,40.512],[3277.71,7.006],[3277.72,0.01]]]
["binance-futures","ETHUSDT",1737665114797,[[3276.57,22.705],[3276.56,0.08],[3276.54,0.014],[3276.52,0.02]],[[3276.58,15.412],[3276.6,0.014],[3276.63,0.007],[3276.65,0.007],[3276.66,0.007]]]
["binance-futures","ETHUSDT",1737665155468,[[3269.01,4.853],[3269.0,11.356],[3268.97,0.011],[3268.94,0.364],[3268.93,0.023]],[[3269.12,4.196],[3269.14,0.01],[3269.2,0.165],[3269.22,0.05],[3269.24,0.472]]]
["binance-futures","ETHUSDT",1737665181705,[[3270.64,27.568],[3270.61,0.007],[3270.6,0.396],[3270.59,1.529],[3270.57,0.064]],[[3270.65,1.748],[3270.67,0.007],[3270.7,0.077],[3270.72,0.007],[3270.73,0.007]]]
["binance-futures","ETHUSDT",1737665223736,[[3273.23,0.01],[3273.2,17.934],[3273.19,0.18],[3273.18,0.015],[3273.16,0.107]],[[3273.24,0.01],[3273.28,3.059],[3273.31,25.276],[3273.34,0.01],[3273.35,0.01]]]
["binance-futures","ETHUSDT",1737665250467,[[3274.99,19.703],[3274.98,0.288],[3274.97,0.007],[3274.96,1.339],[3274.95,3.25]],[[3275.0,21.966],[3275.06,0.007],[3275.07,0.401],[3275.09,0.007],[3275.1,0.007]]]
["binance-futures","ETHUSDT",1737665291140,[[3284.78,3.754]],[[3284.79,47.87],[3284.8,52.729],[3284.81,49.042],[3284.83,18.257],[3284.88,1.222]]]
["binance-futures","ETHUSDT",1737665331709,[[3289.43,17.682],[3289.42,1.418],[3289.32,0.01],[3289.31,6.85],[3289.25,0.01]],[[3289.44,19.564],[3289.63,0.332],[3289.64,0.007],[3289.68,0.062],[3289.69,0.062]]]
["binance-futures","ETHUSDT",1737665358069,[[3287.04,15.999],[3287.03,0.007],[3286.97,0.014],[3286.93,39.317],[3286.88,0.014]],[[3287.05,10.722],[3287.06,0.381],[3287.09,0.007],[3287.12,0.014],[3287.16,0.01]]]
["binance-futures","ETHUSDT",1737665398601,[[3281.55,24.62],[3281.53,0.022],[3281.52,1.22],[3281.49,0.014],[3281.48,0.26]],[[3281.56,20.629],[3281.57,0.127],[3281.58,0.014],[3281.59,0.011],[3281.6,0.007]]]
["binance-futures","ETHUSDT",1737665462772,[[3289.75,5.708],[3289.74,74.02],[3289.72,8.066],[3289.71,9.066],[3289.7,18.305]],[[3289.76,0.082],[3289.8,2.619],[3289.9,0.007],[3289.92,0.007],[3289.96,13.765]]]
["binance-futures","ETHUSDT",1737665503034,[[3275.36,58.454],[3275.33,0.007],[3275.28,1.219],[3275.13,1.527],[3275.12,1.219]],[[3275.37,2.663],[3275.39,0.021],[3275.41,0.013],[3275.42,0.007],[3275.54,0.013]]]
["binance-futures","ETHUSDT",1737665505234,[[3273.34,26.848]],[[3273.35,37.166],[3273.37,0.007],[3273.45,0.007],[3273.53,11.903],[3273.54,0.194]]]
["binance-futures","ETHUSDT",1737665569349,[[3251.8,22.115],[3251.69,10.991],[3251.68,0.007],[3251.61,12.891],[3251.6,3.072]],[[3251.81,30.24],[3251.82,0.007],[3251.85,0.007],[3251.86,7.701],[3251.88,1.414]]]
["binance-futures","ETHUSDT",1737665609627,[[3261.48,8.818],[3261.34,3.39],[3261.27,7.03],[3261.01,7.0],[3260.83,6.838]],[[3261.6,0.379],[3261.66,0.122],[3261.76,3.323],[3261.78,4.496],[3261.79,7.196]]]
["binance-futures","ETHUSDT",1737665649878,[[3253.07,20.732],[3253.06,0.131]],[[3253.08,28.446],[3253.16,0.014],[3253.25,1.555],[3253.28,1.23],[3253.34,0.01]]]
["binance-futures","ETHUSDT",1737665675997,[[3247.52,0.007],[3247.49,0.007],[3247.37,0.01],[3247.33,0.273],[3247.3,0.365]],[[3247.6,0.09],[3247.67,2.05],[3247.68,22.724],[3247.69,2.05],[3247.75,4.092]]]
["binance-futures","ETHUSDT",1737665716362,[[3246.52,0.005],[3246.42,0.864],[3246.41,0.017],[3246.4,2.03],[3246.36,0.146]],[[3246.53,8.957],[3246.54,19.569],[3246.55,25.251],[3246.56,41.116],[3246.61,6.85]]]
["binance-futures","ETHUSDT",1737665742493,[[3241.64,18.229],[3241.61,0.007],[3241.6,0.007],[3241.57,0.014],[3241.54,0.007]],[[3241.65,20.561],[3241.66,0.917],[3241.67,18.51],[3241.69,0.007],[3241.72,0.014]]]
["binance-futures","ETHUSDT",1737665782781,[[3228.81,0.546],[3228.76,8.486],[3228.72,0.011],[3228.61,3.993],[3228.57,0.258]],[[3228.83,2.089],[3228.89,0.152],[3228.9,0.039],[3228.95,1.549],[3228.99,0.104]]]
["binance-futures","ETHUSDT",1737665822990,[],[[3233.54,27.583],[3233.56,38.741],[3233.57,1.6],[3233.58,0.672],[3233.63,11.65]]]
["binance-futures","ETHUSDT",1737665849099,[[3243.35,10.291],[3243.28,1.229],[3243.16,1.15],[3243.15,0.25],[3243.14,3.085]],[[3243.36,4.896],[3243.53,3.098],[3243.55,0.013],[3243.57,1.506],[3243.64,3.65]]]
["binance-futures","ETHUSDT",1737665889503,[[3248.64,0.017],[3248.61,0.007],[3248.58,0.02],[3248.54,0.05],[3248.52,0.021]],[[3248.65,46.245],[3248.66,14.79],[3248.68,20.0],[3248.72,10.775],[3248.77,18.463]]]
["binance-futures","ETHUSDT",1737665953895,[[3243.05,15.4],[3243.0,0.064],[3242.99,0.043],[3242.98,0.01]],[[3243.06,37.513],[3243.09,0.014],[3243.11,2.248],[3243.13,1.4],[3243.17,1.202]]]
["binance-futures","ETHUSDT",1737665994842,[[3245.34,16.964],[3245.33,7.646],[3245.31,7.85],[3245.3,0.007],[3244.9,4.907]],[[3245.35,23.137],[3245.36,0.007],[3245.39,0.007],[3245.42,0.092],[3245.51,0.061]]]
["binance-futures","ETHUSDT",1737666035472,[[3252.42,62.406],[3252.41,9.239],[3252.38,0.007],[3252.37,0.109],[3252.33,0.16]],[[3252.43,8.207],[3252.45,0.007],[3252.46,0.01],[3252.47,0.556],[3252.48,0.007]]]
["binance-futures","ETHUSDT",1737666061907,[[3241.32,4.804],[3241.31,0.007],[3241.3,0.153],[3241.29,0.15],[3241.28,2.333]],[[3241.33,34.431],[3241.35,0.007],[3241.36,1.242],[3241.37,5.357],[3241.38,0.007]]]
["binance-futures","ETHUSDT",1737666102351,[[3240.45,23.844],[3240.43,0.007],[3240.4,0.007],[3240.38,0.007],[3240.36,0.628]],[[3240.46,22.302],[3240.47,0.007],[3240.49,0.007],[3240.52,0.007],[3240.53,0.007]]]
["binance-futures","ETHUSDT",1737666142918,[[3239.79,0.1],[3239.75,0.007],[3239.72,0.02],[3239.7,0.365],[3239.69,0.007]],[[3239.8,4.983],[3239.81,15.796],[3239.82,0.327],[3239.84,5.432],[3239.85,0.092]]]
["binance-futures","ETHUSDT",1737666169384,[[3244.32,21.106],[3244.3,0.007],[3244.26,0.007],[3244.25,0.014],[3244.23,0.074]],[[3244.33,24.572],[3244.35,0.007],[3244.38,0.007],[3244.4,0.007],[3244.55,1.085]]]
["binance-futures","ETHUSDT",1737666210124,[[3242.33,2.8],[3242.32,2.8],[3242.31,2.8],[3242.29,2.8],[3242.27,6.735]],[[3242.47,0.015],[3242.64,0.219],[3242.7,0.53],[3242.72,0.007],[3242.73,0.157]]]
["binance-futures","ETHUSDT",1737666236752,[[3245.92,3.976],[3245.91,0.041],[3245.89,0.007],[3245.85,0.007],[3245.84,0.011]],[[3245.93,18.847],[3245.94,0.007],[3245.95,0.079],[3245.96,0.007],[3245.97,0.007]]]
["binance-futures","ETHUSDT",1737666278444,[[3244.18,2.256],[3244.16,0.007],[3244.13,0.007],[3244.11,0.007],[3244.0,0.007]],[[3244.19,21.911],[3244.22,0.014],[3244.25,0.007],[3244.26,0.007],[3244.28,0.407]]]
["binance-futures","ETHUSDT",1737666319692,[[3241.03,18.448],[3241.02,0.034],[3241.0,0.007],[3240.99,0.007],[3240.96,0.007]],[[3241.04,13.366],[3241.06,0.007],[3241.07,0.007],[3241.11,0.014],[3241.12,0.018]]]
["binance-futures","ETHUSDT",1737666385137,[[3230.86,47.627],[3230.85,0.258],[3230.84,7.751],[3230.83,0.014],[3230.81,0.096]],[[3230.87,0.016],[3230.89,0.007],[3231.01,4.913],[3231.08,0.007],[3231.16,0.128]]]
["binance-futures","ETHUSDT",1737666387353,[[3232.2,5.477],[3232.16,0.242],[3232.15,9.258],[3232.11,4.311],[3232.1,21.935]],[[3232.24,0.007],[3232.43,1.578],[3232.45,1.99],[3232.48,0.329],[3232.51,0.921]]]
["binance-futures","ETHUSDT",1737666428857,[[3233.86,4.089],[3233.83,0.007],[3233.77,0.014],[3233.72,7.806],[3233.68,6.023]],[[3233.95,0.189],[3233.96,0.313],[3233.97,0.175],[3233.99,6.2],[3234.0,0.026]]]
["binance-futures","ETHUSDT",1737666495758,[[3230.79,27.157],[3230.78,1.13],[3230.77,0.766],[3230.76,0.973],[3230.75,0.733]],[[3230.8,19.189],[3230.81,0.363],[3230.82,0.007],[3230.87,0.007],[3231.12,7.886]]]
["binance-futures","ETHUSDT",1737666537961,[[3235.45,20.706],[3235.44,0.007],[3235.42,0.007],[3235.4,0.007],[3235.37,0.007]],[[3235.46,27.748],[3235.47,0.007],[3235.49,0.007],[3235.52,0.007],[3235.59,0.007]]]
["binance-futures","ETHUSDT",1737666565196,[[3244.52,41.865],[3244.51,4.081],[3244.5,3.842],[3244.49,0.104],[3244.48,0.762]],[[3244.53,40.09],[3244.54,0.019],[3244.55,0.007],[3244.56,0.1],[3244.57,0.151]]]
["binance-futures","ETHUSDT",1737666607630,[[3237.49,57.383],[3237.48,4.59],[3237.47,0.01],[3237.46,7.85],[3237.45,0.014]],[[3237.5,3.317],[3237.54,0.021],[3237.57,0.02],[3237.63,0.007],[3237.67,0.007]]]
["binance-futures","ETHUSDT",1737666648766,[],[[3245.28,18.709],[3245.3,23.9],[3245.31,11.625],[3245.32,0.376],[3245.34,8.426]]]
["binance-futures","ETHUSDT",1737666676416,[[3244.8,6.237],[3244.79,66.039],[3244.75,0.007],[3244.73,0.25],[3244.72,0.007]],[[3244.87,0.007],[3244.9,0.007],[3244.91,0.021],[3244.92,12.942],[3244.94,0.02]]]
["binance-futures","ETHUSDT",1737666735517,[[3237.19,0.007],[3237.16,0.064]],[[3237.2,6.295],[3237.22,14.094],[3237.23,44.781],[3237.24,7.126],[3237.25,87.088]]]
["binance-futures","ETHUSDT",1737666747364,[[3239.04,0.065],[3239.03,0.007],[3239.02,4.625],[3239.01,1.554],[3239.0,0.052]],[[3239.11,1.976],[3239.15,30.731],[3239.16,8.864],[3239.17,36.659],[3239.18,51.702]]]
["binance-futures","ETHUSDT",1737666791545,[[3236.19,33.248],[3236.16,0.014],[3236.15,0.096],[3236.14,0.019],[3236.13,0.039]],[[3236.2,15.217],[3236.21,0.014],[3236.24,0.007],[3236.27,0.014],[3236.29,0.161]]]
["binance-futures","ETHUSDT",1737666835482,[[3231.75,19.596],[3231.73,0.007],[3231.68,0.014],[3231.6,19.288],[3231.59,1.519]],[[3231.76,21.726],[3231.79,0.027],[3231.82,0.007],[3231.83,0.014],[3231.86,0.007]]]
["binance-futures","ETHUSDT",1737666905064,[[3230.37,8.434],[3230.36,4.239],[3230.35,0.007],[3230.34,0.105],[3230.33,1.652]],[[3230.38,28.655],[3230.4,0.014],[3230.43,0.007],[3230.45,0.014],[3230.46,0.007]]]
["binance-futures","ETHUSDT",1737666947451,[[3224.26,31.819],[3224.25,0.069],[3224.23,0.023],[3224.2,0.057],[3224.17,1.006]],[[3224.27,18.906],[3224.29,0.007],[3224.3,0.007],[3224.31,1.562],[3224.33,0.014]]]
["binance-futures","ETHUSDT",1737666988649,[[3222.42,133.413],[3222.4,0.017],[3222.39,3.416],[3222.38,0.01],[3222.37,5.6]],[[3222.43,4.717],[3222.44,0.007],[3222.48,0.007],[3222.5,0.075],[3222.52,0.007]]]
["binance-futures","ETHUSDT",1737667015778,[[3226.4,35.806],[3226.31,0.013],[3226.25,0.014],[3226.22,1.509],[3226.21,0.013]],[[3226.41,24.35],[3226.5,0.073],[3226.55,1.514],[3226.57,1.064],[3226.59,0.007]]]
["binance-futures","ETHUSDT",1737667058698,[[3222.4,56.669],[3222.39,7.742],[3222.37,0.007],[3222.35,0.01]],[[3222.41,4.498],[3222.52,0.01],[3222.54,0.007],[3222.55,0.007],[3222.61,1.265]]]
["binance-futures","ETHUSDT",1737667085928,[[3219.43,33.384],[3219.4,0.014],[3219.39,6.559],[3219.37,0.007],[3219.36,1.239]],[[3219.44,0.865],[3219.48,0.061],[3219.52,0.007],[3219.55,0.013],[3219.59,0.007]]]
["binance-futures","ETHUSDT",1737667127812,[],[[3213.88,14.325],[3213.91,11.116],[3213.92,24.378],[3213.93,1.957],[3213.94,0.4]]]
["binance-futures","ETHUSDT",1737667169270,[[3216.33,101.691],[3216.31,1.454],[3216.3,0.365],[3216.29,11.415],[3216.28,0.01]],[[3216.34,0.007],[3216.37,0.007],[3216.38,3.963],[3216.4,0.018],[3216.41,0.007]]]
["binance-futures","ETHUSDT",1737667196608,[[3225.03,1.437],[3225.02,0.007],[3224.99,0.007],[3224.96,0.014],[3224.93,0.012]],[[3225.04,23.219],[3225.06,1.526],[3225.07,0.007],[3225.08,0.007],[3225.11,0.031]]]
["binance-futures","ETHUSDT",1737667238465,[[3221.03,18.346],[3221.01,0.03],[3221.0,0.03],[3220.99,0.03],[3220.98,0.037]],[[3221.04,32.162],[3221.05,4.061],[3221.06,0.01],[3221.07,18.213],[3221.09,0.522]]]
["binance-futures","ETHUSDT",1737667280504,[[3226.37,22.06],[3226.36,0.731],[3226.35,0.705],[3226.34,3.327],[3226.33,0.479]],[[3226.38,24.216],[3226.39,0.321],[3226.4,0.021],[3226.43,0.014],[3226.48,1.241]]]
["binance-futures","ETHUSDT",1737667347513,[],[[3231.0,28.253],[3231.02,8.85],[3231.08,8.85],[3231.11,0.306],[3231.12,1.24]]]
["binance-futures","ETHUSDT",1737667349799,[[3230.81,23.218],[3230.8,0.007],[3230.78,0.007],[3230.72,0.04],[3230.71,0.007]],[[3230.82,5.572],[3230.85,0.007],[3230.86,0.007],[3231.12,0.328],[3231.18,0.019]]]
["binance-futures","ETHUSDT",1737667416642,[[3244.31,3.0],[3244.25,9.0],[3244.14,93.423],[3244.05,0.819],[3243.92,19.644]],[[3244.52,0.062],[3244.64,0.99],[3244.65,0.007],[3244.66,1.565],[3244.67,0.03]]]
["binance-futures","ETHUSDT",1737667458014,[[3244.06,0.083],[3244.0,0.032],[3243.97,0.171],[3243.94,0.013],[3243.92,1.252]],[[3244.07,33.586],[3244.09,0.007],[3244.1,0.007],[3244.14,0.007],[3244.17,4.678]]]
["binance-futures","ETHUSDT",1737667500664,[[3242.97,12.524],[3242.96,0.011],[3242.94,0.007],[3242.93,0.007],[3242.9,0.043]],[[3242.98,34.385],[3242.99,0.018],[3243.02,0.017],[3243.03,30.287],[3243.04,1.247]]]
["binance-futures","ETHUSDT",1737667528915,[[3243.3,20.242],[3243.29,0.007],[3243.26,0.007],[3243.25,0.573]],[[3243.31,25.277],[3243.32,0.007],[3243.35,0.007],[3243.38,0.795],[3243.42,0.064]]]
["binance-futures","ETHUSDT",1737667572516,[[3248.47,20.217],[3248.46,123.719],[3248.45,0.011],[3248.43,0.007],[3248.41,21.367]],[[3248.48,0.503],[3248.5,0.007],[3248.51,0.007],[3248.54,0.007],[3248.55,0.007]]]
["binance-futures","ETHUSDT",1737667600429,[[3247.81,3.888],[3247.8,0.007],[3247.78,0.007],[3247.72,0.007],[3247.71,0.007]],[[3247.82,19.403],[3247.84,0.007],[3247.85,1.056],[3247.86,1.118],[3247.87,0.017]]]
["binance-futures","ETHUSDT",1737667642561,[[3242.24,31.966],[3242.23,1.868],[3242.22,0.022],[3242.17,0.007],[3242.16,0.031]],[[3242.25,13.407],[3242.27,0.007],[3242.28,0.007],[3242.31,0.007],[3242.32,0.104]]]
["binance-futures","ETHUSDT",1737667687545,[[3244.95,7.997],[3244.94,0.007],[3244.91,0.007],[3244.88,0.014],[3244.85,0.007]],[[3244.96,31.078],[3244.98,0.01],[3244.99,0.569],[3245.0,2.963],[3245.03,0.021]]]
["binance-futures","ETHUSDT",1737667715988,[[3239.15,13.468],[3239.11,6.661],[3239.05,6.65]],[[3239.16,23.046],[3239.19,0.007],[3239.2,0.399],[3239.21,7.473],[3239.24,0.129]]]
["binance-futures","ETHUSDT",1737667760710,[[3235.89,7.134],[3235.82,0.078],[3235.81,0.097],[3235.8,0.014],[3235.77,0.022]],[[3235.9,85.951],[3235.91,0.007],[3235.92,0.007],[3235.94,0.01],[3235.95,3.915]]]
["binance-futures","ETHUSDT",1737667806612,[[3234.0,37.893],[3233.99,0.007],[3233.98,0.093],[3233.95,0.019],[3233.94,0.062]],[[3234.01,19.468],[3234.02,0.007],[3234.03,0.007],[3234.05,0.121],[3234.06,0.007]]]
["binance-futures","ETHUSDT",1737667874825,[[3235.87,43.122],[3235.86,0.01],[3235.85,9.326],[3235.84,8.85],[3235.83,0.007]],[[3235.88,0.211],[3235.98,0.02],[3235.99,0.782],[3236.0,0.014],[3236.14,5.613]]]
["binance-futures","ETHUSDT",1737667917583,[[3228.66,34.819],[3228.64,0.681],[3228.62,0.025],[3228.6,0.077],[3228.59,0.01]],[[3228.67,22.811],[3228.69,0.007],[3228.71,0.007],[3228.74,0.021],[3228.77,0.007]]]
["binance-futures","ETHUSDT",1737667944367,[[3227.0,16.51],[3226.99,0.02],[3226.93,0.007],[3226.88,0.007],[3226.83,0.027]],[[3227.01,65.196],[3227.02,44.85],[3227.04,0.007],[3227.06,0.01],[3227.07,3.869]]]
["binance-futures","ETHUSDT",1737667986499,[[3233.44,5.148],[3233.42,0.007],[3233.41,0.007],[3233.39,0.007],[3233.37,0.007]],[[3233.45,30.01],[3233.47,0.007],[3233.48,0.007],[3233.5,0.121],[3233.51,0.014]]]
["binance-futures","ETHUSDT",1737668030069,[[3237.7,26.048],[3237.69,1.468],[3237.68,0.007],[3237.63,0.007],[3237.49,0.058]],[[3237.71,12.305],[3237.72,5.458],[3237.73,0.38],[3237.74,0.013],[3237.75,0.607]]]
["binance-futures","ETHUSDT",1737668058516,[[3239.67,56.512],[3239.66,0.007],[3239.64,6.768],[3239.62,2.207],[3239.61,0.007]],[[3239.68,12.877],[3239.69,0.013],[3239.71,0.007],[3239.74,0.007],[3239.75,0.007]]]
["binance-futures","ETHUSDT",1737668102769,[[3241.35,27.219],[3241.3,2.006],[3241.29,87.607],[3241.28,43.308],[3241.27,56.282]],[[3241.36,0.011],[3241.4,0.007],[3241.43,0.017],[3241.44,0.007],[3241.45,0.389]]]
["binance-futures","ETHUSDT",1737668130897,[[3241.57,39.877],[3241.56,1.553],[3241.55,0.007],[3241.54,0.007],[3241.5,0.639]],[[3241.58,6.655],[3241.59,0.007],[3241.6,2.554],[3241.63,0.007],[3241.65,0.007]]]
["binance-futures","ETHUSDT",1737668178129,[[3240.79,21.529],[3240.77,0.128],[3240.76,10.055],[3240.74,0.007],[3240.71,0.017]],[[3240.8,2.405],[3240.88,0.007],[3240.89,0.013],[3240.91,0.007],[3240.94,0.007]]]
["binance-futures","ETHUSDT",1737668223721,[[3243.19,3.366],[3243.16,0.014],[3243.13,0.007],[3243.1,0.078]],[[3243.2,24.476],[3243.22,0.007],[3243.25,0.007],[3243.27,1.231],[3243.28,1.249]]]
["binance-futures","ETHUSDT",1737668298015,[[3239.24,50.798],[3239.23,0.007],[3239.22,0.007],[3239.2,1.253],[3239.19,0.007]],[[3239.25,2.788],[3239.26,0.161],[3239.32,0.014],[3239.35,0.017],[3239.4,0.107]]]
["binance-futures","ETHUSDT",1737668300423,[[3239.78,10.513],[3239.77,0.007],[3239.75,0.007],[3239.72,0.007],[3239.71,0.007]],[[3239.79,36.178],[3239.8,0.125],[3239.81,0.007],[3239.82,0.126],[3239.83,0.007]]]
["binance-futures","ETHUSDT",1737668349433,[[3239.25,30.46],[3239.23,0.007],[3239.22,0.007],[3239.2,1.253],[3239.19,0.007]],[[3239.26,0.017],[3239.28,0.017],[3239.29,6.113],[3239.31,0.007],[3239.32,0.007]]]
["binance-futures","ETHUSDT",1737668424254,[[3244.4,77.114],[3244.39,0.007],[3244.34,0.005],[3244.33,0.007],[3244.27,0.02]],[[3244.41,16.865],[3244.42,0.007],[3244.45,0.014],[3244.48,0.007],[3244.51,0.007]]]
["binance-futures","ETHUSDT",1737668468374,[[3250.23,23.335],[3250.22,0.142],[3250.21,85.053],[3250.2,13.987],[3250.19,3.079]],[[3250.24,0.336],[3250.27,0.075],[3250.31,0.011],[3250.32,0.112],[3250.35,0.069]]]
["binance-futures","ETHUSDT",1737668495444,[[3252.81,0.085],[3252.8,0.018],[3252.79,0.007],[3252.76,3.074],[3252.75,11.969]],[[3252.82,53.898],[3252.83,4.927],[3252.86,8.116],[3252.87,4.411],[3252.88,3.586]]]
["binance-futures","ETHUSDT",1737668539600,[[3248.02,8.477],[3248.0,0.007],[3247.97,1.338],[3247.95,0.007],[3247.93,0.007]],[[3248.03,21.382],[3248.05,0.007],[3248.06,0.007],[3248.08,0.007],[3248.1,0.635]]]
["binance-futures","ETHUSDT",1737668584598,[[3245.55,7.138],[3245.54,0.331],[3245.48,0.014],[3245.45,0.491],[3245.44,0.04]],[[3245.56,93.196],[3245.57,4.555],[3245.6,1.233],[3245.61,7.01],[3245.62,2.2]]]
["binance-futures","ETHUSDT",1737668613719,[[3244.67,5.455],[3244.66,0.071],[3244.65,0.014],[3244.64,0.007],[3244.62,0.007]],[[3244.68,71.237],[3244.7,1.22],[3244.71,2.726],[3244.72,0.1],[3244.73,1.763]]]
["binance-futures","ETHUSDT",1737668661586,[[3246.58,31.017],[3246.55,0.007],[3246.54,0.007],[3246.5,0.007],[3246.43,1.008]],[[3246.59,34.968],[3246.61,0.007],[3246.62,0.007],[3246.66,0.007],[3246.7,0.107]]]
["binance-futures","ETHUSDT",1737668728006,[[3249.72,1.389],[3249.69,0.007],[3249.68,0.007],[3249.66,0.007],[3249.65,0.007]],[[3249.73,100.549],[3249.74,12.808],[3249.77,1.516],[3249.78,1.197],[3249.79,1.538]]]
["binance-futures","ETHUSDT",1737668738101,[[3249.92,35.722],[3249.91,4.3],[3249.9,24.823],[3249.89,4.692],[3249.86,4.3]],[[3249.93,0.021],[3249.94,1.959],[3250.03,0.05],[3250.04,0.007],[3250.05,0.089]]]
["binance-futures","ETHUSDT",1737668782401,[[3252.13,20.673],[3252.12,0.007],[3252.11,0.007],[3252.09,1.497],[3252.08,7.882]],[[3252.14,5.141],[3252.16,0.007],[3252.17,0.007],[3252.21,0.014],[3252.24,0.007]]]
["binance-futures","ETHUSDT",1737668854115,[[3248.53,33.424],[3248.52,3.096],[3248.46,0.007],[3248.45,1.113],[3248.23,0.017]],[[3248.54,17.209],[3248.55,0.007],[3248.56,1.104],[3248.57,3.922],[3248.58,0.007]]]
["binance-futures","ETHUSDT",1737668900904,[[3248.56,19.034],[3248.52,0.014],[3248.49,0.007],[3248.47,0.045],[3248.46,0.007]],[[3248.57,34.424],[3248.58,0.043],[3248.59,1.255],[3248.6,2.945],[3248.61,0.007]]]
["binance-futures","ETHUSDT",1737668945726,[],[[3244.65,104.754],[3244.66,4.461],[3244.67,14.483],[3244.68,61.697],[3244.69,15.252]]]
["binance-futures","ETHUSDT",1737668974859,[[3243.82,12.459],[3243.81,0.894],[3243.75,3.25],[3243.74,0.007],[3243.71,0.007]],[[3243.83,23.444],[3243.85,0.575],[3243.9,9.413],[3243.96,5.057],[3243.99,0.02]]]
["binance-futures","ETHUSDT",1737669019542,[[3235.01,64.206],[3235.0,2.659],[3234.99,4.65],[3234.96,0.007],[3234.95,0.007]],[[3235.02,19.24],[3235.04,0.007],[3235.05,0.007],[3235.1,0.007],[3235.18,0.092]]]
["binance-futures","ETHUSDT",1737669048981,[[3233.77,22.397],[3233.76,0.036],[3233.75,3.98],[3233.73,0.03],[3233.72,0.007]],[[3233.78,9.151],[3233.79,0.007],[3233.8,4.117],[3233.81,0.011],[3233.82,0.071]]]
["binance-futures","ETHUSDT",1737669092366,[[3232.37,1.737],[3232.32,0.075],[3232.31,0.007],[3232.3,0.007],[3232.25,1.636]],[[3232.38,55.182],[3232.39,6.661],[3232.4,1.241],[3232.41,0.154],[3232.43,0.007]]]
["binance-futures","ETHUSDT",1737669136387,[[3233.68,46.769],[3233.67,0.007],[3233.66,1.879],[3233.65,0.007],[3233.64,0.017]],[[3233.69,19.896],[3233.71,0.031],[3233.72,0.031],[3233.73,0.324],[3233.79,0.418]]]
["binance-futures","ETHUSDT",1737669166678,[[3237.51,3.357],[3237.5,3.1],[3237.49,76.672],[3237.47,3.8],[3237.46,14.066]],[[3237.6,20.227],[3237.66,0.355],[3237.68,0.187],[3237.7,0.007],[3237.79,0.987]]]
["binance-futures","ETHUSDT",1737669212930,[[3240.27,76.53],[3240.26,0.522],[3240.24,0.007],[3240.21,0.017],[3240.2,3.257]],[[3240.28,47.893],[3240.29,0.007],[3240.31,0.007],[3240.33,0.007],[3240.34,0.823]]]
["binance-futures","ETHUSDT",1737669262355,[[3240.26,1.708],[3240.24,0.007],[3240.23,0.007],[3240.21,0.007]],[[3240.27,67.938],[3240.28,0.007],[3240.33,0.007],[3240.34,1.654],[3240.35,1.374]]]
["binance-futures","ETHUSDT",1737669292354,[[3238.96,43.126],[3238.95,1.565],[3238.94,0.7],[3238.93,0.007],[3238.91,4.657]],[[3238.97,11.308],[3238.99,0.007],[3239.0,0.118],[3239.03,0.007],[3239.09,0.02]]]
["binance-futures","ETHUSDT",1737669338318,[[3240.11,26.224],[3240.1,0.04],[3240.08,0.007],[3240.04,0.007],[3240.0,0.635]],[[3240.12,22.756],[3240.15,0.007],[3240.16,0.014],[3240.17,0.009],[3240.25,0.496]]]
["binance-futures","ETHUSDT",1737669413320,[[3242.76,26.493],[3242.75,0.009],[3242.74,0.014],[3242.73,0.165],[3242.71,0.014]],[[3242.77,26.116],[3242.78,0.371],[3242.79,0.022],[3242.81,0.008],[3242.82,0.057]]]
["binance-futures","ETHUSDT",1737669459141,[[3247.84,48.256],[3247.81,0.007],[3247.8,0.007],[3247.77,3.282],[3247.71,4.657]],[[3247.85,23.497],[3247.89,0.432],[3247.91,0.007],[3247.92,0.26],[3247.93,0.014]]]
["binance-futures","ETHUSDT",1737669505854,[[3247.3,25.962],[3247.26,0.007],[3247.25,0.007],[3247.23,0.024],[3247.22,12.609]],[[3247.31,19.318],[3247.32,0.007],[3247.34,2.153],[3247.35,0.007],[3247.37,0.007]]]
["binance-futures","ETHUSDT",1737669536331,[[3251.18,20.415],[3251.17,0.007],[3251.15,0.007],[3251.12,0.01],[3251.11,3.525]],[[3251.19,19.716],[3251.2,2.184],[3251.21,3.223],[3251.23,0.082],[3251.26,0.026]]]
["binance-futures","ETHUSDT",1737669583906,[[3247.02,13.398],[3247.01,0.018],[3246.97,0.007],[3246.96,0.014],[3246.95,0.007]],[[3247.03,31.764],[3247.05,0.007],[3247.06,0.007],[3247.07,0.01],[3247.08,3.341]]]
["binance-futures","ETHUSDT",1737669630620,[[3248.38,18.417],[3248.36,0.007],[3248.34,0.013],[3248.28,0.007],[3248.2,0.017]],[[3248.39,87.051],[3248.4,3.218],[3248.42,0.281],[3248.43,3.4],[3248.44,0.007]]]
["binance-futures","ETHUSDT",1737669659624,[[3248.11,22.356],[3248.07,1.522],[3248.03,0.007],[3247.96,0.493],[3247.95,3.1]],[[3248.12,23.951],[3248.13,0.007],[3248.15,0.007],[3248.18,0.284],[3248.37,3.414]]]
["binance-futures","ETHUSDT",1737669704208,[[3251.17,5.953],[3251.16,1.039],[3251.14,0.007],[3251.13,1.088],[3251.1,0.007]],[[3251.18,58.542],[3251.19,0.08],[3251.2,0.032],[3251.23,0.075],[3251.27,0.037]]]
["binance-futures","ETHUSDT",1737669733593,[[3254.83,127.827],[3254.82,12.382],[3254.81,3.006],[3254.8,1.232],[3254.79,0.007]],[[3254.84,5.089],[3254.87,0.033],[3254.9,0.116],[3254.91,0.015],[3254.98,0.075]]]
["binance-futures","ETHUSDT",1737669779894,[[3253.38,28.071],[3253.37,4.673],[3253.35,0.007],[3253.28,1.232],[3253.27,0.007]],[[3253.39,16.885],[3253.41,0.007],[3253.42,0.007],[3253.44,0.007],[3253.45,0.261]]]
["binance-futures","ETHUSDT",1737669825734,[[3253.31,4.946],[3253.3,0.007],[3253.29,0.007],[3253.26,0.007],[3253.1,2.311]],[[3253.32,39.604],[3253.33,0.073],[3253.34,0.131],[3253.36,0.599],[3253.4,0.107]]]
["binance-futures","ETHUSDT",1737669898567,[[3258.97,11.523],[3258.95,0.371],[3258.94,0.054],[3258.83,0.045],[3258.78,0.3]],[[3258.98,46.161],[3258.99,0.017],[3259.0,2.153],[3259.01,3.867],[3259.02,0.007]]]
["binance-futures","ETHUSDT",1737669942803,[[3258.39,28.531],[3258.38,0.165],[3258.37,0.161],[3258.33,0.321],[3258.32,0.168]],[[3258.4,26.306],[3258.41,1.834],[3258.42,2.251],[3258.43,0.007],[3258.44,0.007]]]
["binance-futures","ETHUSDT",1737669971189,[[3263.06,19.036],[3263.05,0.017],[3263.04,6.797],[3263.03,0.583],[3263.02,2.007]],[[3263.07,23.643],[3263.08,0.036],[3263.21,0.007],[3263.24,0.007],[3263.25,5.275]]]
["binance-futures","ETHUSDT",1737670016111,[[3263.84,23.131],[3263.83,4.201],[3263.81,1.229],[3263.77,1.191],[3263.71,1.191]],[[3263.85,45.348],[3263.86,0.023],[3263.87,1.232],[3263.88,2.913],[3263.89,2.004]]]
["binance-futures","ETHUSDT",1737670060621,[[3257.77,0.01],[3257.73,0.007],[3257.71,0.274],[3257.7,0.007],[3257.64,0.314]],[[3257.82,0.483],[3257.84,7.408],[3257.91,16.917],[3257.92,23.902],[3257.93,25.327]]]
["binance-futures","ETHUSDT",1737670087794,[[3256.55,37.238],[3256.54,3.166],[3256.53,0.007],[3256.5,0.007],[3256.48,0.007]],[[3256.56,3.378],[3256.59,0.014],[3256.62,0.021],[3256.64,0.013],[3256.7,0.118]]]
["binance-futures","ETHUSDT",1737670134026,[[3258.77,109.216],[3258.76,12.366],[3258.72,0.01],[3258.71,4.4],[3258.64,1.228]],[[3258.78,4.512],[3258.79,0.03],[3258.82,0.03],[3258.86,0.02],[3258.87,0.03]]]
["binance-futures","ETHUSDT",1737670179368,[[3258.59,22.564],[3258.58,0.035],[3258.55,0.014],[3258.51,0.007],[3258.5,1.515]],[[3258.6,18.887],[3258.61,0.007],[3258.63,0.007],[3258.67,0.014],[3258.7,0.007]]]
["binance-futures","ETHUSDT",1737670208934,[[3260.28,23.613],[3260.25,0.007],[3260.23,0.007],[3260.21,0.007],[3260.2,0.007]],[[3260.29,4.484],[3260.3,0.007],[3260.32,0.014],[3260.36,0.007],[3260.4,0.037]]]
["binance-futures","ETHUSDT",1737670258113,[[3258.0,6.713],[3257.98,0.155],[3257.93,0.014],[3257.9,0.007],[3257.86,0.325]],[[3258.01,80.662],[3258.02,0.017],[3258.03,4.411],[3258.05,0.014],[3258.08,0.007]]]
["binance-futures","ETHUSDT",1737670286206,[[3261.19,18.678],[3261.18,1.468],[3261.12,0.007],[3261.1,2.387],[3261.04,2.73]],[[3261.2,18.026],[3261.22,0.007],[3261.23,0.007],[3261.26,0.007],[3261.43,0.47]]]
["binance-futures","ETHUSDT",1737670332215,[[3264.08,11.007],[3264.07,3.211],[3264.03,0.007],[3264.01,0.024],[3264.0,0.021]],[[3264.09,56.942],[3264.1,9.263],[3264.11,1.14],[3264.12,0.014],[3264.15,0.007]]]
["binance-futures","ETHUSDT",1737670376544,[[3263.1,54.591],[3263.09,0.014],[3263.06,0.007],[3263.03,0.014],[3263.0,0.036]],[[3263.11,15.21],[3263.14,0.014],[3263.15,0.027],[3263.18,0.007],[3263.3,0.037]]]
["binance-futures","ETHUSDT",1737670448788,[[3265.86,19.382],[3265.83,0.053],[3265.82,0.007],[3265.8,0.631],[3265.72,1.545]],[[3265.87,20.214],[3265.88,0.007],[3265.9,0.007],[3265.94,0.014],[3265.97,0.007]]]
["binance-futures","ETHUSDT",1737670495872,[[3268.58,1.385],[3268.57,2.0],[3268.55,1.2],[3268.5,0.613],[3268.32,13.369]],[[3268.77,75.93],[3268.78,0.798],[3268.83,0.007],[3268.86,0.007],[3268.91,1.15]]]
["binance-futures","ETHUSDT",1737670522972,[[3261.73,91.623],[3261.72,0.007],[3261.7,1.994],[3261.69,3.4],[3261.68,1.226]],[[3261.74,7.091],[3261.76,0.007],[3261.82,0.023],[3261.83,0.007],[3261.93,0.007]]]
["binance-futures","ETHUSDT",1737670565675,[[3265.66,16.354],[3265.65,0.007],[3265.63,0.007]],[[3265.67,63.548],[3265.68,0.007],[3265.69,0.007],[3265.73,2.576],[3265.75,0.014]]]
["binance-futures","ETHUSDT",1737670609240,[[3266.59,36.801],[3266.58,0.007],[3266.57,0.011],[3266.56,0.007],[3266.52,0.007]],[[3266.6,0.968],[3266.62,0.016],[3266.63,1.296],[3266.68,0.007],[3266.69,0.128]]]
["binance-futures","ETHUSDT",1737670638742,[[3269.7,17.981],[3269.68,0.007],[3269.67,0.007],[3269.65,0.007],[3269.61,0.007]],[[3269.71,19.647],[3269.72,0.572],[3269.73,0.007],[3269.78,0.007],[3269.83,0.007]]]
["binance-futures","ETHUSDT",1737670682408,[[3272.53,24.719],[3272.51,0.145],[3272.5,0.014],[3272.48,1.725],[3272.47,0.007]],[[3272.54,16.518],[3272.55,0.402],[3272.56,1.452],[3272.61,0.019],[3272.62,0.289]]]
["binance-futures","ETHUSDT",1737670726074,[[3275.37,22.42],[3275.35,1.811],[3275.33,0.007],[3275.31,0.1],[3275.25,0.099]],[[3275.38,19.481],[3275.4,0.007],[3275.45,0.014],[3275.5,0.139],[3275.67,1.541]]]
["binance-futures","ETHUSDT",1737670757521,[[3274.72,16.415],[3274.7,0.007],[3274.68,0.007],[3274.65,0.014],[3274.42,1.124]],[[3274.73,17.6],[3274.74,0.03],[3274.75,0.037],[3274.76,0.037],[3274.77,0.069]]]
["binance-futures","ETHUSDT",1737670802531,[[3273.31,19.404],[3273.29,0.017],[3273.28,0.025],[3273.26,0.802],[3273.25,1.552]],[[3273.32,8.442],[3273.33,0.011],[3273.35,0.105],[3273.38,0.007],[3273.48,0.007]]]
["binance-futures","ETHUSDT",1737670873074,[[3280.31,18.209],[3280.25,0.014],[3280.24,0.014],[3280.22,0.794],[3280.2,0.319]],[[3280.32,35.87],[3280.33,0.017],[3280.34,4.457],[3280.35,3.498],[3280.36,0.007]]]
["binance-futures","ETHUSDT",1737670917545,[[3280.63,43.584],[3280.61,0.007],[3280.6,0.323],[3280.59,1.525],[3280.56,0.007]],[[3280.64,5.988],[3280.65,0.665],[3280.67,0.105],[3280.69,0.593],[3280.85,0.007]]]
["binance-futures","ETHUSDT",1737670920186,[[3280.99,80.542],[3280.98,1.468],[3280.97,1.661],[3280.96,8.021],[3280.94,0.007]],[[3281.0,590.83],[3281.01,0.294],[3281.02,1.155],[3281.03,0.054],[3281.12,0.082]]]
["binance-futures","ETHUSDT",1737670991162,[[3281.74,51.693],[3281.73,0.007],[3281.71,0.007],[3281.7,1.213],[3281.69,0.007]],[[3281.75,4.337],[3281.76,0.007],[3281.8,0.011],[3281.85,0.019],[3281.91,0.007]]]
["binance-futures","ETHUSDT",1737671033305,[[3285.56,43.83],[3285.52,0.007],[3285.49,0.007],[3285.46,21.676],[3285.45,0.046]],[[3285.57,14.287],[3285.64,0.116],[3285.65,0.007],[3285.66,2.236],[3285.67,4.562]]]
["binance-futures","ETHUSDT",1737671076184,[[3290.8,99.353],[3290.79,130.262],[3290.78,0.021],[3290.77,0.007],[3290.73,0.014]],[[3290.81,9.774],[3290.83,0.014],[3290.85,0.019],[3290.88,0.007],[3290.9,0.007]]]
["binance-futures","ETHUSDT",1737671102634,[[3294.44,3.113],[3294.4,0.007],[3294.35,2.98],[3294.32,0.007],[3294.22,0.017]],[[3294.45,68.798],[3294.49,0.644],[3294.51,2.0],[3294.53,0.825],[3294.55,0.01]]]
["binance-futures","ETHUSDT",1737671144166,[],[[3292.85,11.009],[3292.87,15.341],[3292.88,4.047],[3292.9,0.149],[3292.91,4.321]]]
["binance-futures","ETHUSDT",1737671171448,[[3293.12,3.422],[3293.07,0.007],[3293.06,4.322],[3293.04,0.007],[3292.87,0.4]],[[3293.13,17.338],[3293.16,0.007],[3293.22,0.546],[3293.23,0.007],[3293.28,0.01]]]
["binance-futures","ETHUSDT",1737671213860,[[3294.19,6.145],[3294.17,0.007],[3294.15,0.007],[3294.12,0.014],[3294.08,2.811]],[[3294.2,16.858],[3294.21,0.785],[3294.23,0.007],[3294.24,2.159],[3294.29,0.01]]]
["binance-futures","ETHUSDT",1737671256445,[[3286.19,10.162],[3286.14,0.011],[3286.11,0.656],[3286.08,0.007],[3286.07,0.045]],[[3286.2,27.699],[3286.3,0.118],[3286.37,0.007],[3286.38,7.486],[3286.4,33.372]]]
["binance-futures","ETHUSDT",1737671284045,[[3287.48,0.721],[3287.46,0.007],[3287.45,0.007],[3287.43,0.007],[3287.41,0.007]],[[3287.49,28.637],[3287.52,0.007],[3287.55,1.788],[3287.56,0.385],[3287.57,0.057]]]
["binance-futures","ETHUSDT",1737671328645,[[3285.25,33.896],[3285.24,0.014],[3285.21,0.469],[3285.2,0.007],[3285.19,1.502]],[[3285.26,7.341],[3285.27,0.007],[3285.29,0.007],[3285.32,0.007],[3285.33,0.119]]]
["binance-futures","ETHUSDT",1737671397340,[[3292.51,33.86],[3292.49,0.007],[3292.48,0.007],[3292.45,0.007],[3292.44,0.007]],[[3292.52,1.269],[3292.54,0.007],[3292.55,1.518],[3292.57,0.007],[3292.59,0.014]]]
["binance-futures","ETHUSDT",1737671439319,[[3298.45,8.537],[3298.42,0.014],[3298.4,0.014],[3298.39,0.342],[3298.38,0.007]],[[3298.46,15.051],[3298.47,0.011],[3298.48,1.523],[3298.5,1.193],[3298.51,0.007]]]
["binance-futures","ETHUSDT",1737671482175,[[3298.99,26.408],[3298.98,0.135],[3298.97,0.007],[3298.96,0.069],[3298.95,0.007]],[[3299.0,2478.204],[3299.01,12.273],[3299.02,14.319],[3299.03,0.142],[3299.04,0.02]]]
["binance-futures","ETHUSDT",1737671509677,[[3299.94,0.43],[3299.9,0.007],[3299.84,0.011],[3299.81,0.139],[3299.8,0.007]],[[3299.95,58.646],[3299.98,0.018],[3299.99,93.874],[3300.0,344.229],[3300.05,0.1]]]
["binance-futures","ETHUSDT",1737671550088,[[3303.53,10.744],[3303.49,10.744],[3303.45,2.45],[3303.44,22.951],[3303.43,1.465]],[[3303.54,2.679],[3303.55,1.613],[3303.56,0.177],[3303.58,0.007],[3303.61,0.763]]]
["binance-futures","ETHUSDT",1737671591893,[[3305.54,55.228],[3305.51,0.007],[3305.5,0.007],[3305.49,1.223],[3305.48,45.083]],[[3305.55,2.48],[3305.56,0.195],[3305.58,0.123],[3305.63,0.007],[3305.77,1.949]]]
["binance-futures","ETHUSDT",1737671619747,[[3301.76,1.193],[3301.75,0.007],[3301.73,0.943],[3301.64,0.017],[3301.63,0.048]],[[3301.77,31.166],[3301.78,0.84],[3301.8,0.007],[3301.82,0.007],[3301.84,0.112]]]
["binance-futures","ETHUSDT",1737671662720,[[3303.38,44.178],[3303.37,0.333],[3303.35,0.297],[3303.31,0.014],[3303.3,0.007]],[[3303.39,31.547],[3303.42,0.007],[3303.43,2.448],[3303.44,4.051],[3303.45,0.007]]]
["binance-futures","ETHUSDT",1737671690149,[[3304.16,37.562],[3304.15,0.014],[3304.14,0.05],[3304.12,0.454],[3304.09,0.059]],[[3304.17,26.584],[3304.24,0.007],[3304.3,0.118],[3304.33,0.007],[3304.36,1.815]]]
["binance-futures","ETHUSDT",1737671732161,[[3300.92,5.082],[3300.91,10.356],[3300.89,8.455],[3300.86,0.984],[3300.85,9.103]],[[3300.93,3.029],[3300.94,0.007],[3300.99,1.4],[3301.0,0.964],[3301.11,0.2]]]
["binance-futures","ETHUSDT",1737671774188,[[3306.46,16.779],[3306.43,0.007],[3306.4,0.007],[3306.39,0.007],[3306.37,0.007]],[[3306.47,16.002],[3306.5,0.007],[3306.52,0.185],[3306.56,0.174],[3306.58,0.007]]]
["binance-futures","ETHUSDT",1737671841887,[[3308.68,67.592],[3308.67,0.18],[3308.65,0.007],[3308.62,1.0],[3308.61,0.611]],[[3308.69,19.77],[3308.7,0.188],[3308.71,0.007],[3308.83,0.358],[3308.87,0.57]]]
["binance-futures","ETHUSDT",1737671844135,[[3308.97,15.563],[3308.96,0.027],[3308.95,1.53],[3308.93,0.007]],[[3308.98,32.578],[3308.99,0.021],[3309.0,6.985],[3309.01,0.007],[3309.02,0.019]]]
["binance-futures","ETHUSDT",1737671911194,[[3312.83,35.382],[3312.82,6.551],[3312.8,0.161],[3312.79,0.007],[3312.78,0.007]],[[3312.84,23.22],[3312.85,0.014],[3312.87,0.198],[3312.88,0.007],[3312.91,0.105]]]
["binance-futures","ETHUSDT",1737671953558,[[3313.95,50.705],[3313.94,0.007],[3313.92,0.007],[3313.9,0.01],[3313.89,3.042]],[[3313.96,1.254],[3313.97,1.012],[3313.98,0.098],[3313.99,8.672],[3314.0,41.876]]]
["binance-futures","ETHUSDT",1737671994973,[[3311.94,18.186],[3311.93,1.218],[3311.9,0.007],[3311.87,0.014],[3311.83,0.007]],[[3311.95,17.849],[3311.97,0.311],[3311.98,0.653],[3311.99,0.289],[3312.0,1.573]]]
["binance-futures","ETHUSDT",1737672022260,[[3317.74,16.247],[3317.7,0.01],[3317.69,18.142],[3317.68,0.01],[3317.67,3.029]],[[3317.75,6.57],[3317.82,0.116],[3317.87,1.452],[3317.88,3.782],[3317.9,0.317]]]
["binance-futures","ETHUSDT",1737672063794,[[3315.6,29.835],[3315.53,0.007],[3315.47,0.313],[3315.46,1.202],[3315.44,0.007]],[[3315.61,2.289],[3315.68,0.109],[3315.73,0.007],[3315.74,0.01],[3315.75,3.49]]]
["binance-futures","ETHUSDT",1737672104884,[[3312.29,20.973],[3312.28,1.722],[3312.22,3.228],[3312.21,0.056],[3312.2,0.014]],[[3312.3,17.99],[3312.37,0.017],[3312.38,3.759],[3312.4,0.107],[3312.75,0.007]]]
["binance-futures","ETHUSDT",1737672132106,[[3309.24,6.794],[3309.23,0.104],[3309.2,0.067],[3309.09,1.966],[3309.01,0.666]],[[3309.25,56.391],[3309.26,7.713],[3309.27,0.01],[3309.28,4.265],[3309.32,0.014]]]
["binance-futures","ETHUSDT",1737672174704,[[3305.92,28.184],[3305.91,0.088],[3305.89,0.211],[3305.85,0.007],[3305.76,0.208]],[[3305.93,12.638],[3305.94,2.928],[3305.99,1.696],[3306.0,2.14],[3306.03,0.073]]]
["binance-futures","ETHUSDT",1737672203094,[[3302.04,20.249],[3302.02,0.102],[3302.01,2.205],[3302.0,11.189],[3301.93,0.052]],[[3302.05,4.518],[3302.08,0.01],[3302.09,3.038],[3302.11,0.585],[3302.27,0.009]]]
["binance-futures","ETHUSDT",1737672247589,[[3307.49,16.289],[3307.46,0.01],[3307.45,3.354],[3307.44,15.279],[3307.4,0.694]],[[3307.5,12.302],[3307.52,0.08],[3307.62,0.014],[3307.65,0.837],[3307.66,1.856]]]
["binance-futures","ETHUSDT",1737672292473,[[3310.25,53.297],[3310.24,0.013],[3310.23,0.061],[3310.18,0.007],[3310.15,0.01]],[[3310.26,31.486],[3310.29,0.162],[3310.3,0.007],[3310.31,3.01],[3310.33,0.007]]]
["binance-futures","ETHUSDT",1737672361757,[[3305.02,9.128],[3305.01,0.07],[3305.0,0.562],[3304.99,1.905],[3304.79,0.007]],[[3305.03,40.909],[3305.1,0.014],[3305.13,0.01],[3305.14,12.07],[3305.18,0.679]]]
["binance-futures","ETHUSDT",1737672403807,[[3301.72,4.96],[3301.71,2.751],[3301.7,0.015],[3301.65,0.007],[3301.58,0.013]],[[3301.73,20.004],[3301.8,0.014],[3301.86,1.59],[3301.88,1.3],[3301.89,0.014]]]
["binance-futures","ETHUSDT",1737672447864,[[3304.79,19.873],[3304.78,12.361],[3304.73,0.653],[3304.72,3.571],[3304.7,0.612]],[[3304.8,44.874],[3304.81,0.62],[3304.82,3.188],[3304.85,0.008],[3304.86,0.4]]]
["binance-futures","ETHUSDT",1737672476855,[[3307.71,13.42],[3307.69,2.062],[3307.68,1.531],[3307.67,0.01],[3307.66,6.047]],[[3307.72,0.961],[3307.74,0.037],[3307.75,0.03],[3307.76,0.03],[3307.77,0.097]]]
["binance-futures","ETHUSDT",1737672521840,[[3307.81,27.404],[3307.8,0.041],[3307.65,0.007],[3307.63,0.007],[3307.61,0.01]],[[3307.82,5.842],[3307.84,0.011],[3307.91,0.218],[3307.95,0.35],[3308.03,0.16]]]
["binance-futures","ETHUSDT",1737672550623,[[3307.1,21.09],[3307.03,1.089],[3307.02,2.848],[3306.99,0.497],[3306.97,1.512]],[[3307.11,6.833],[3307.18,0.007],[3307.2,0.007],[3307.24,0.01],[3307.27,0.411]]]
["binance-futures","ETHUSDT",1737672598990,[[3304.73,5.262],[3304.72,0.118],[3304.7,0.014],[3304.69,0.007],[3304.65,0.017]],[[3304.74,1.017],[3304.76,0.007],[3304.77,0.068],[3304.79,0.007],[3304.81,0.007]]]
["binance-futures","ETHUSDT",1737672647431,[[3305.0,7.244],[3304.98,0.007],[3304.97,0.007],[3304.96,0.007],[3304.95,1.757]],[[3305.01,36.189],[3305.02,0.007],[3305.04,0.017],[3305.05,3.036],[3305.06,0.007]]]
["binance-futures","ETHUSDT",1737672673763,[[3304.95,16.666],[3304.92,0.007],[3304.72,2.598],[3304.71,0.95],[3304.68,0.084]],[[3304.96,42.822],[3304.97,0.007],[3304.99,0.007],[3305.0,0.122],[3305.01,0.007]]]
["binance-futures","ETHUSDT",1737672728005,[[3305.82,14.391],[3305.8,0.007],[3305.75,0.007],[3305.66,0.63]],[[3305.83,9.721],[3305.84,0.171],[3305.87,0.013],[3305.88,0.007],[3305.9,0.124]]]
["binance-futures","ETHUSDT",1737672804479,[[3305.41,2.928],[3305.36,0.176],[3305.33,0.007],[3305.26,0.034],[3305.25,0.014]],[[3305.42,5.443],[3305.45,0.007],[3305.5,1.703],[3305.51,0.01],[3305.62,0.158]]]
["binance-futures","ETHUSDT",1737672853795,[[3307.69,24.327],[3307.68,0.007],[3307.64,0.163],[3307.62,0.099],[3307.61,0.007]],[[3307.7,10.774],[3307.73,0.313],[3307.74,0.03],[3307.75,2.764],[3307.77,0.091]]]
["binance-futures","ETHUSDT",1737672856230,[[3307.74,35.028],[3307.73,0.873],[3307.72,3.022],[3307.71,0.007],[3307.7,0.587]],[[3307.75,6.515],[3307.77,0.024],[3307.78,3.211],[3307.79,2.8],[3307.81,1.155]]]
["binance-futures","ETHUSDT",1737672927369,[[3304.99,31.41],[3304.97,0.007],[3304.92,0.007],[3304.91,0.925],[3304.9,1.45]],[[3305.0,1.882],[3305.01,0.205],[3305.02,0.007],[3305.07,0.007],[3305.12,0.008]]]
["binance-futures","ETHUSDT",1737672972616,[[3316.13,49.494],[3316.12,0.01],[3316.11,0.007],[3316.1,1.561],[3316.08,0.02]],[[3316.14,6.963],[3316.17,0.007],[3316.18,1.475],[3316.19,4.628],[3316.2,0.007]]]
["binance-futures","ETHUSDT",1737673016523,[[3316.44,123.753],[3316.43,1.468],[3316.41,0.007],[3316.37,0.007],[3316.34,2.062]],[[3316.45,4.424],[3316.47,0.007],[3316.48,0.007],[3316.52,0.007],[3316.84,0.013]]]
["binance-futures","ETHUSDT",1737673043823,[[3321.74,32.713],[3321.73,1.013],[3321.7,0.007],[3321.67,2.151]],[[3321.75,18.255],[3321.76,0.014],[3321.77,6.011],[3321.86,3.658],[3321.92,0.606]]]
["binance-futures","ETHUSDT",1737673087664,[[3319.98,29.238],[3319.95,9.415],[3319.83,0.01],[3319.68,0.3],[3319.65,0.014]],[[3319.99,17.551],[3320.0,2.429],[3320.08,1.507],[3320.1,1.88],[3320.11,0.276]]]
["binance-futures","ETHUSDT",1737673116475,[[3317.89,1.586],[3317.88,0.442],[3317.87,0.007],[3317.86,0.366],[3317.84,0.007]],[[3317.9,30.917],[3317.92,0.007],[3317.93,0.376],[3317.96,0.007],[3317.97,0.007]]]
["binance-futures","ETHUSDT",1737673159081,[[3321.85,22.369],[3321.84,0.007],[3321.78,0.007],[3321.76,1.517],[3321.74,0.007]],[[3321.86,17.033],[3321.89,1.527],[3321.9,2.048],[3321.93,0.014],[3321.95,0.01]]]
["binance-futures","ETHUSDT",1737673202152,[[3322.1,78.364],[3322.07,0.007],[3322.01,0.111],[3322.0,1.007],[3321.99,92.162]],[[3322.11,0.747],[3322.15,1.624],[3322.16,1.825],[3322.19,0.53],[3322.23,1.631]]]
["binance-futures","ETHUSDT",1737673229108,[[3323.97,37.991],[3323.95,0.007],[3323.94,0.007],[3323.93,1.59],[3323.92,2.83]],[[3323.98,0.943],[3324.0,0.018],[3324.01,0.029],[3324.02,0.072],[3324.03,0.007]]]
["binance-futures","ETHUSDT",1737673270739,[[3328.49,27.781],[3328.48,1.453],[3328.47,0.007],[3328.46,0.01],[3328.45,5.514]],[[3328.5,11.026],[3328.51,0.007],[3328.53,0.007],[3328.56,0.014],[3328.58,0.024]]]
["binance-futures","ETHUSDT",1737673312341,[[3320.9,4.696],[3320.83,0.992],[3320.79,0.068],[3320.77,1.478],[3320.76,0.681]],[[3320.91,37.822],[3320.93,0.007],[3320.94,0.109],[3320.97,0.007],[3320.98,0.014]]]
["binance-futures","ETHUSDT",1737673379187,[[3315.59,75.185],[3315.55,0.007],[3315.52,0.007],[3315.5,1.454],[3315.46,3.656]],[[3315.6,18.547],[3315.62,2.97],[3315.64,0.007],[3315.68,1.2],[3315.8,0.107]]]
["binance-futures","ETHUSDT",1737673423605,[[3314.74,4.555],[3314.73,0.007],[3314.67,0.007],[3314.6,0.118],[3314.59,0.007]],[[3314.75,32.773],[3314.76,6.26],[3314.82,5.507],[3314.83,0.303],[3314.84,0.013]]]
["binance-futures","ETHUSDT",1737673452626,[[3312.38,0.566],[3312.36,0.01],[3312.32,0.611],[3312.3,0.01]],[[3312.39,41.03],[3312.4,9.118],[3312.43,1.51],[3312.46,9.1],[3312.7,1.473]]]
["binance-futures","ETHUSDT",1737673497211,[[3317.12,26.352],[3317.11,0.007],[3317.09,0.007],[3317.08,0.071],[3317.03,0.811]],[[3317.13,33.496],[3317.15,0.01],[3317.16,4.608],[3317.19,0.01],[3317.27,0.016]]]
["binance-futures","ETHUSDT",1737673539670,[[3320.79,34.772],[3320.78,12.762],[3320.76,0.007],[3320.72,0.01]],[[3320.8,14.054],[3320.82,0.007],[3320.83,0.007],[3320.85,0.007],[3320.9,0.007]]]
["binance-futures","ETHUSDT",1737673567616,[[3323.21,1.205],[3323.14,0.007],[3323.04,0.007],[3323.03,0.007],[3323.0,0.014]],[[3323.22,77.56],[3323.27,2.94],[3323.28,1.205],[3323.29,0.007],[3323.35,3.702]]]
["binance-futures","ETHUSDT",1737673611345,[[3320.07,1.895],[3320.06,0.011],[3320.05,0.007],[3320.03,0.007],[3320.02,3.402]],[[3320.08,25.382],[3320.1,0.007],[3320.11,0.007],[3320.2,0.125],[3320.41,43.87]]]
["binance-futures","ETHUSDT",1737673639139,[[3315.93,61.954],[3315.92,6.039],[3315.9,2.332],[3315.89,7.811],[3315.88,2.5]],[[3315.94,0.153],[3315.96,0.007],[3316.0,0.014],[3316.01,0.007],[3316.08,11.727]]]
["binance-futures","ETHUSDT",1737673684005,[[3315.47,0.312],[3315.45,0.02],[3315.42,0.061],[3315.41,0.2],[3315.4,0.025]],[[3315.48,34.174],[3315.49,1.468],[3315.51,1.406],[3315.53,0.007],[3315.54,2.407]]]
["binance-futures","ETHUSDT",1737673728051,[[3316.8,22.363],[3316.79,0.162],[3316.78,0.007],[3316.76,0.007],[3316.73,0.021]],[[3316.81,27.602],[3316.82,0.345],[3316.87,0.009],[3316.88,1.225],[3316.9,0.007]]]
["binance-futures","ETHUSDT",1737673803069,[[3316.76,9.315],[3316.65,0.422],[3316.61,0.174],[3316.59,0.007],[3316.56,0.211]],[[3316.77,59.358],[3316.78,6.756],[3316.8,0.007],[3316.82,0.007],[3316.83,0.01]]]
["binance-futures","ETHUSDT",1737673805302,[[3316.24,0.022],[3316.22,0.007],[3316.21,0.174],[3316.19,0.045],[3316.17,0.007]],[[3316.25,41.839],[3316.26,1.213],[3316.27,0.007],[3316.29,0.007],[3316.34,0.01]]]
["binance-futures","ETHUSDT",1737673851564,[[3318.3,3.441],[3318.28,0.007],[3318.26,0.02],[3318.23,0.007],[3318.22,0.081]],[[3318.31,79.004],[3318.32,7.075],[3318.36,0.1],[3318.37,0.007],[3318.38,5.707]]]
["binance-futures","ETHUSDT",1737673924081,[[3319.27,0.556],[3319.26,0.013],[3319.2,0.312],[3319.07,0.044],[3319.05,1.728]],[[3319.28,38.702],[3319.31,0.011],[3319.37,4.33],[3319.75,1.209],[3319.82,4.175]]]
["binance-futures","ETHUSDT",1737673968800,[[3320.35,32.628],[3320.34,5.553],[3320.33,0.007],[3320.31,0.007],[3320.3,0.007]],[[3320.36,5.633],[3320.42,0.007],[3320.48,1.817],[3320.49,1.813],[3320.5,0.014]]]
["binance-futures","ETHUSDT",1737673998721,[[3321.99,85.359],[3321.98,1.197],[3321.97,0.098],[3321.95,2.495]],[[3322.0,14.56],[3322.01,0.007],[3322.02,0.032],[3322.04,0.007],[3322.05,0.171]]]
["binance-futures","ETHUSDT",1737674045262,[[3316.0,0.014],[3315.97,0.078]],[[3316.01,10.21],[3316.04,0.2],[3316.05,4.739],[3316.07,0.425],[3316.11,6.443]]]
["binance-futures","ETHUSDT",1737674092360,[[3316.4,20.061],[3316.38,0.007],[3316.36,0.007],[3316.33,0.007],[3316.32,0.167]],[[3316.41,55.555],[3316.44,0.007],[3316.45,0.007],[3316.46,0.01],[3316.47,5.118]]]
["binance-futures","ETHUSDT",1737674122336,[],[[3318.99,3.586],[3319.0,182.804],[3319.01,1.971],[3319.02,30.829],[3319.05,16.868]]]
["binance-futures","ETHUSDT",1737674166257,[[3324.51,54.223],[3324.5,1.454],[3324.48,0.007],[3324.47,0.01],[3324.46,17.056]],[[3324.52,0.749],[3324.56,0.114],[3324.57,0.017],[3324.58,0.007],[3324.59,0.017]]]
["binance-futures","ETHUSDT",1737674194780,[[3321.39,82.798],[3321.38,8.722],[3321.37,63.978],[3321.36,34.776],[3321.35,22.744]],[[3321.4,0.011],[3321.41,0.007],[3321.44,0.007],[3321.5,0.058],[3321.52,0.092]]]
["binance-futures","ETHUSDT",1737674239236,[[3325.11,46.621],[3325.1,5.095],[3325.09,0.121],[3325.08,5.485],[3325.06,0.007]],[[3325.12,7.337],[3325.13,0.007],[3325.15,0.068],[3325.18,0.007],[3325.2,3.023]]]
["binance-futures","ETHUSDT",1737674284710,[[3327.55,19.496],[3327.52,0.007],[3327.51,0.007],[3327.48,0.007]],[[3327.56,62.685],[3327.58,3.812],[3327.59,1.503],[3327.61,0.007],[3327.69,1.2]]]
["binance-futures","ETHUSDT",1737674355554,[[3330.32,12.428],[3330.3,1.568],[3330.29,0.007],[3330.25,0.007],[3330.2,24.612]],[[3330.33,10.806],[3330.36,0.116],[3330.38,0.007],[3330.44,1.474],[3330.59,0.012]]]
["binance-futures","ETHUSDT",1737674401306,[[3330.77,11.392],[3330.75,0.007],[3330.73,0.288],[3330.72,0.007],[3330.7,0.007]],[[3330.78,29.179],[3330.79,0.007],[3330.8,1.325],[3330.82,0.56],[3330.84,0.007]]]
["binance-futures","ETHUSDT",1737674443756,[[3333.94,11.969],[3333.9,1.454],[3333.86,0.126],[3333.84,2.2],[3333.81,0.01]],[[3333.95,55.957],[3334.06,6.301],[3334.1,1.556],[3334.13,1.799],[3334.16,0.872]]]
["binance-futures","ETHUSDT",1737674471888,[[3331.89,8.822],[3331.88,0.007],[3331.85,0.01],[3331.84,7.22],[3331.79,0.855]],[[3331.9,43.984],[3331.94,3.599],[3331.95,4.786],[3331.97,1.551],[3332.0,0.007]]]
["binance-futures","ETHUSDT",1737674513984,[[3334.52,4.89],[3334.5,0.006],[3334.49,0.05],[3334.4,0.006],[3334.39,0.306]],[[3334.53,65.278],[3334.56,1.615],[3334.57,0.365],[3334.58,0.006],[3334.59,0.006]]]
["binance-futures","ETHUSDT",1737674541208,[[3339.83,0.1],[3339.8,9.588],[3339.77,0.192],[3339.76,1.093],[3339.72,0.006]],[[3339.91,3.323],[3339.92,0.07],[3339.93,7.894],[3339.95,3.85],[3339.96,3.85]]]
["binance-futures","ETHUSDT",1737674582805,[[3340.91,23.483],[3340.86,0.243],[3340.8,0.018],[3340.56,1.201],[3340.54,0.025]],[[3340.92,77.501],[3340.93,0.012],[3340.94,0.01],[3340.95,10.349],[3340.96,0.012]]]
["binance-futures","ETHUSDT",1737674624534,[[3339.73,1.051],[3339.7,0.012],[3339.68,0.006],[3339.67,0.006],[3339.64,1.349]],[[3339.74,19.558],[3339.76,0.012],[3339.77,0.109],[3339.79,0.022],[3339.8,5.422]]]
["binance-futures","ETHUSDT",1737674651169,[[3340.95,20.145],[3340.94,0.012],[3340.91,0.006],[3340.9,1.46],[3340.88,0.006]],[[3340.96,19.109],[3340.97,0.924],[3340.98,1.179],[3340.99,0.006],[3341.0,0.325]]]
["binance-futures","ETHUSDT",1737674691427,[[3342.63,0.844],[3342.61,0.018],[3342.58,0.006]],[[3342.64,67.556],[3342.66,0.006],[3342.68,17.208],[3342.69,19.69],[3342.7,1.449]]]
["binance-futures","ETHUSDT",1737674737536,[[3341.87,22.331],[3341.86,0.012],[3341.84,1.216],[3341.81,29.774],[3341.8,5.639]],[[3341.88,6.001],[3341.89,1.507],[3341.9,0.012],[3341.93,0.006],[3341.95,0.006]]]
["binance-futures","ETHUSDT",1737674765290,[[3337.94,44.617],[3337.93,0.099],[3337.9,0.395],[3337.89,5.9],[3337.74,0.171]],[[3337.95,6.038],[3337.96,0.21],[3337.99,0.012],[3338.1,0.12],[3338.14,1.576]]]
["binance-futures","ETHUSDT",1737674809773,[[3336.99,36.198],[3336.98,4.305],[3336.97,0.044],[3336.96,0.016],[3336.95,4.5]],[[3337.0,12.958],[3337.02,0.006],[3337.05,0.006],[3337.09,0.006],[3337.1,0.006]]]
["binance-futures","ETHUSDT",1737674881085,[[3335.93,4.794],[3335.87,1.424],[3335.73,0.036],[3335.69,0.006],[3335.68,0.006]],[[3335.94,67.265],[3335.95,0.006],[3335.99,0.016],[3336.0,3.654],[3336.02,0.012]]]
["binance-futures","ETHUSDT",1737674927480,[[3333.44,58.383],[3333.42,1.511],[3333.4,0.006],[3333.39,1.256],[3332.46,3.378]],[[3333.45,0.393],[3333.5,0.012],[3333.51,0.007],[3333.55,0.007],[3333.59,2.682]]]
["binance-futures","ETHUSDT",1737674972912,[[3334.67,2.494],[3334.66,0.012],[3334.63,0.006],[3334.59,0.006],[3334.56,1.223]],[[3334.68,74.881],[3334.71,0.006],[3334.72,0.012],[3334.74,6.546],[3334.75,0.02]]]
["binance-futures","ETHUSDT",1737675003782,[[3335.0,15.797],[3334.96,0.02],[3334.95,0.05],[3334.9,0.006],[3334.89,0.027]],[[3335.01,53.577],[3335.05,0.012],[3335.08,0.006],[3335.11,0.01],[3335.12,8.117]]]
["binance-futures","ETHUSDT",1737675046339,[[3330.85,16.84],[3330.82,0.007],[3330.81,0.007],[3330.79,18.02],[3330.78,0.014]],[[3330.86,29.219],[3330.87,1.475],[3330.9,1.557],[3330.91,0.017],[3330.92,3.593]]]
["binance-futures","ETHUSDT",1737675075332,[[3333.13,0.771],[3333.12,0.014],[3333.09,0.007],[3333.02,0.54],[3332.99,0.014]],[[3333.14,78.403],[3333.15,1.213],[3333.16,10.561],[3333.18,0.014],[3333.21,0.007]]]
["binance-futures","ETHUSDT",1737675122236,[],[[3332.05,61.11],[3332.06,15.81],[3332.07,1.464],[3332.1,1.443],[3332.22,4.321]]]
["binance-futures","ETHUSDT",1737675171264,[[3332.25,20.487],[3332.23,0.142],[3332.22,0.014],[3332.2,1.036],[3332.19,2.045]],[[3332.26,50.505],[3332.27,0.02],[3332.28,0.014],[3332.31,0.075],[3332.33,0.007]]]
["binance-futures","ETHUSDT",1737675200802,[[3331.96,0.722],[3331.95,0.007],[3331.92,0.007],[3331.89,0.014],[3331.85,0.007]],[[3331.97,19.988],[3331.98,0.007],[3332.0,1.45],[3332.01,8.745],[3332.03,2.503]]]
["binance-futures","ETHUSDT",1737675245157,[[3333.56,43.63],[3333.55,0.09],[3333.52,1.213],[3333.5,0.285],[3333.49,9.269]],[[3333.57,0.442],[3333.58,0.013],[3333.6,0.049],[3333.64,0.006],[3333.65,0.007]]]
["binance-futures","ETHUSDT",1737675291136,[[3334.57,59.157],[3334.56,10.027],[3334.55,3.682],[3334.53,0.006],[3334.52,0.006]],[[3334.58,25.051],[3334.61,0.067],[3334.62,0.036],[3334.63,0.042],[3334.72,0.006]]]
["binance-futures","ETHUSDT",1737675363026,[[3338.99,120.637],[3338.97,0.006],[3338.96,0.044],[3338.95,1.509],[3338.94,0.006]],[[3339.0,2.812],[3339.01,0.355],[3339.02,0.006],[3339.03,0.03],[3339.05,0.03]]]
["binance-futures","ETHUSDT",1737675406331,[[3342.58,1.511],[3342.57,0.074],[3342.54,0.012],[3342.43,2.813],[3342.41,0.012]],[[3342.59,118.588],[3342.6,0.006],[3342.63,1.825],[3342.65,1.018],[3342.66,6.967]]]
["binance-futures","ETHUSDT",1737675434855,[[3339.32,18.6],[3339.3,0.012],[3339.27,0.769],[3339.25,0.786],[3339.24,0.006]],[[3339.33,31.476],[3339.36,0.012],[3339.37,5.752],[3339.4,1.449],[3339.42,0.976]]]
["binance-futures","ETHUSDT",1737675477767,[[3337.93,26.96],[3337.9,0.012],[3337.87,0.765],[3337.86,0.012],[3337.85,0.681]],[[3337.94,23.385],[3337.95,0.006],[3337.99,0.006],[3338.01,0.006],[3338.08,0.674]]]
["binance-futures","ETHUSDT",1737675522064,[[3338.48,19.75],[3338.47,0.006],[3338.46,0.006],[3338.43,0.019],[3338.41,1.292]],[[3338.49,44.237],[3338.5,0.01],[3338.51,4.271],[3338.52,0.006],[3338.57,0.01]]]
["binance-futures","ETHUSDT",1737675550627,[[3339.25,16.545],[3339.24,0.006],[3339.23,0.006],[3339.2,0.006],[3339.19,0.392]],[[3339.26,30.729],[3339.29,0.012],[3339.32,0.036],[3339.36,0.025],[3339.37,0.305]]]
["binance-futures","ETHUSDT",1737675595721,[[3337.95,24.891],[3337.94,0.147],[3337.93,0.006],[3337.91,2.947],[3337.9,1.449]],[[3337.96,52.188],[3337.97,0.017],[3337.99,0.012],[3338.02,0.006],[3338.03,0.019]]]
["binance-futures","ETHUSDT",1737675624524,[[3341.22,7.966],[3341.21,1.216],[3341.17,1.508],[3341.04,1.21],[3341.02,4.491]],[[3341.23,40.975],[3341.26,0.012],[3341.3,0.006],[3341.32,4.511],[3341.33,0.012]]]
["binance-futures","ETHUSDT",1737675667951,[[3344.96,25.912],[3344.95,0.012],[3344.93,1.771],[3344.92,0.006],[3344.91,0.05]],[[3344.97,15.394],[3344.99,0.01],[3345.0,13.859],[3345.01,1.301],[3345.04,0.018]]]
["binance-futures","ETHUSDT",1737675712262,[[3339.39,2.359],[3339.38,0.152],[3339.32,0.03],[3339.31,0.03],[3339.2,0.124]],[[3339.4,58.987],[3339.42,0.006],[3339.44,0.01],[3339.45,7.111],[3339.46,0.012]]]
["binance-futures","ETHUSDT",1737675741076,[[3340.21,4.3],[3340.2,0.006],[3340.17,0.006],[3340.14,0.012],[3340.05,0.006]],[[3340.22,28.909],[3340.23,1.217],[3340.29,2.966],[3340.3,0.119],[3340.35,6.011]]]
["binance-futures","ETHUSDT",1737675786625,[[3339.97,29.643],[3339.94,0.006],[3339.93,0.006],[3339.9,0.179],[3339.87,0.006]],[[3339.98,38.692],[3339.99,0.028],[3340.0,15.172],[3340.03,0.012],[3340.05,0.056]]]
["binance-futures","ETHUSDT",1737675833648,[[3334.0,32.97],[3333.99,0.317],[3333.98,0.044],[3333.97,0.033],[3333.93,0.822]],[[3334.01,16.468],[3334.02,0.38],[3334.04,1.136],[3334.05,0.012],[3334.08,0.012]]]
["binance-futures","ETHUSDT",1737675907450,[[3337.99,34.79],[3337.98,9.969],[3337.97,0.006],[3337.96,6.866],[3337.93,0.006]],[[3338.0,49.797],[3338.01,0.016],[3338.1,0.006],[3338.11,0.317],[3338.15,0.007]]]
["binance-futures","ETHUSDT",1737675952436,[[3334.4,37.166],[3334.39,0.014],[3334.36,0.006],[3334.33,0.006],[3334.24,0.006]],[[3334.41,38.887],[3334.45,0.012],[3334.48,1.529],[3334.5,0.605],[3334.51,0.512]]]
["binance-futures","ETHUSDT",1737675983122,[[3334.3,0.601],[3334.29,0.025],[3334.26,0.006],[3334.21,0.013],[3334.2,1.063]],[[3334.31,65.625],[3334.33,1.315],[3334.35,0.022],[3334.36,9.66],[3334.38,0.012]]]
["binance-futures","ETHUSDT",1737676031410,[[3333.08,22.267],[3333.06,1.211],[3333.05,0.007],[3333.02,0.007],[3333.01,1.13]],[[3333.09,21.773],[3333.1,8.731],[3333.11,0.007],[3333.18,0.007],[3333.24,0.194]]]
["binance-futures","ETHUSDT",1737676077790,[[3329.72,52.205],[3329.7,0.01],[3329.69,0.348],[3329.68,1.269],[3329.66,0.008]],[[3329.73,18.837],[3329.74,1.475],[3329.75,2.425],[3329.77,0.014],[3329.79,0.01]]]
["binance-futures","ETHUSDT",1737676106334,[[3328.52,22.143],[3328.51,0.143],[3328.5,0.054],[3328.47,0.28],[3328.43,0.021]],[[3328.53,130.882],[3328.54,0.01],[3328.55,7.764],[3328.57,0.014],[3328.6,0.028]]]
["binance-futures","ETHUSDT",1737676151467,[[3329.22,27.596],[3329.21,2.16],[3329.2,0.007],[3329.15,0.014],[3329.06,0.007]],[[3329.23,35.7],[3329.24,0.592],[3329.27,0.023],[3329.36,0.014],[3329.37,0.452]]]
["binance-futures","ETHUSDT",1737676199007,[[3328.36,12.931],[3328.35,0.083],[3328.29,0.007],[3328.11,0.007]],[[3328.37,39.716],[3328.4,2.668],[3328.41,1.516],[3328.43,0.014],[3328.44,0.014]]]
["binance-futures","ETHUSDT",1737676230328,[[3329.44,84.322],[3329.43,0.595],[3329.41,0.007],[3329.38,0.007],[3329.37,0.017]],[[3329.45,7.706],[3329.47,0.007],[3329.49,0.01],[3329.5,15.042],[3329.52,0.007]]]
["binance-futures","ETHUSDT",1737676277318,[[3329.59,29.185],[3329.58,4.631],[3329.56,0.458],[3329.55,1.516],[3329.52,0.007]],[[3329.6,6.184],[3329.61,0.066],[3329.62,8.788],[3329.63,0.4],[3329.64,0.023]]]
["binance-futures","ETHUSDT",1737676356341,[[3328.35,42.357],[3328.34,0.601],[3328.32,0.013],[3328.31,2.37],[3328.3,1.443]],[[3328.36,31.117],[3328.37,0.007],[3328.38,0.596],[3328.4,0.014],[3328.43,0.014]]]
["binance-futures","ETHUSDT",1737676405214,[[3332.79,30.367],[3332.78,45.814],[3332.77,2.076],[3332.76,34.112],[3332.75,57.107]],[[3332.8,0.045],[3332.86,0.007],[3332.87,0.007],[3332.89,0.24],[3332.9,0.235]]]
["binance-futures","ETHUSDT",1737676407760,[[3332.99,108.769],[3332.97,0.376],[3332.95,0.014],[3332.94,0.01],[3332.93,32.336]],[[3333.0,16.979],[3333.04,0.101],[3333.09,0.007],[3333.14,0.007],[3333.23,0.056]]]
["binance-futures","ETHUSDT",1737676487511,[[3331.93,47.666],[3331.92,0.053],[3331.89,0.007],[3331.86,0.007],[3331.85,0.007]],[[3331.94,4.124],[3331.95,0.066],[3331.97,0.007],[3331.99,0.01],[3332.0,3.346]]]
["binance-futures","ETHUSDT",1737676539825,[[3331.32,73.876],[3331.31,2.554],[3331.3,0.007],[3331.28,0.014],[3331.25,0.028]],[[3331.33,26.11],[3331.34,0.073],[3331.37,0.007],[3331.4,0.008],[3331.41,0.007]]]
["binance-futures","ETHUSDT",1737676571280,[[3334.98,43.966],[3334.96,0.012],[3334.94,0.01],[3334.93,5.686],[3334.92,0.006]],[[3334.99,23.686],[3335.0,0.889],[3335.02,0.006],[3335.05,0.338],[3335.08,0.006]]]
["binance-futures","ETHUSDT",1737676616039,[[3338.8,40.114],[3338.78,1.197],[3338.77,0.012],[3338.74,1.093],[3338.73,3.712]],[[3338.81,22.052],[3338.86,0.006],[3338.88,0.006],[3338.89,0.006],[3338.92,0.006]]]
["binance-futures","ETHUSDT",1737676663796,[[3339.61,1.947],[3339.6,0.304],[3339.58,0.008],[3339.55,0.044],[3339.53,0.006]],[[3339.62,101.608],[3339.66,0.012],[3339.68,1.211],[3339.69,0.022],[3339.7,5.64]]]
["binance-futures","ETHUSDT",1737676694410,[[3335.78,79.552],[3335.77,0.036],[3335.76,0.006],[3335.75,1.509],[3335.73,7.993]],[[3335.79,11.581],[3335.82,0.012],[3335.85,0.006],[3335.92,0.006],[3336.45,0.867]]]
["binance-futures","ETHUSDT",1737676742602,[[3334.1,5.004],[3334.09,0.012],[3334.02,0.012],[3333.99,0.006],[3333.93,0.342]],[[3334.11,98.425],[3334.12,1.213],[3334.13,1.212],[3334.14,10.025],[3334.15,0.012]]]
["binance-futures","ETHUSDT",1737676770699,[[3337.98,39.358],[3337.96,0.006],[3337.95,3.911],[3337.94,2.938],[3337.93,0.012]],[[3337.99,8.751],[3338.0,0.012],[3338.02,0.012],[3338.06,0.012],[3338.09,1.487]]]
["binance-futures","ETHUSDT",1737676770751,[[3337.98,38.993],[3337.96,0.006],[3337.95,3.911],[3337.94,2.938],[3337.93,0.012]],[[3337.99,8.751],[3338.0,0.012],[3338.02,0.012],[3338.06,0.012],[3338.09,1.487]]]
["binance-futures","ETHUSDT",1737676770802,[[3337.98,39.358],[3337.96,0.006],[3337.95,3.911],[3337.94,2.938],[3337.93,0.012]],[[3337.99,8.751],[3338.0,0.012],[3338.02,0.012],[3338.06,0.012],[3338.09,1.487]]]
["binance-futures","ETHUSDT",1737676770852,[[3337.98,39.358],[3337.96,0.006],[3337.95,3.911],[3337.94,2.938],[3337.93,0.012]],[[3337.99,8.751],[3338.0,0.012],[3338.02,0.012],[3338.06,0.006],[3338.09,1.487]]]
["binance-futures","ETHUSDT",1737676770908,[[3337.98,39.091],[3337.96,0.006],[3337.95,3.911],[3337.94,2.938],[3337.93,0.012]],[[3337.99,8.872],[3338.0,0.012],[3338.02,0.012],[3338.06,0.006],[3338.09,1.487]]]
["binance-futures","ETHUSDT",1737676770961,[[3337.98,29.533],[3337.96,0.006],[3337.95,3.911],[3337.94,2.938],[3337.93,0.012]],[[3337.99,21.493],[3338.0,0.012],[3338.02,0.012],[3338.06,0.012],[3338.09,1.487]]]
["binance-futures","ETHUSDT",1737676771012,[[3337.98,22.453],[3337.96,0.006],[3337.95,1.411],[3337.94,1.75],[3337.93,0.012]],[[3337.99,21.493],[3338.0,0.012],[3338.02,0.012],[3338.06,0.012],[3338.09,1.487]]]
["binance-futures","ETHUSDT",1737676771064,[],[[3337.73,68.731],[3337.74,1.611],[3337.75,3.9],[3337.78,1.457],[3337.79,0.012]]]
["binance-futures","ETHUSDT",1737676771116,[[3337.72,3.31],[3337.66,0.067],[3337.6,0.031],[3337.5,0.012],[3337.47,0.571]],[[3337.73,74.929],[3337.74,0.011],[3337.75,3.9],[3337.76,1.199],[3337.79,0.406]]]
["binance-futures","ETHUSDT",1737676771167,[[3337.47,25.706]],[[3337.48,51.358],[3337.49,1.513],[3337.5,0.01],[3337.51,0.011],[3337.6,0.006]]]
["binance-futures","ETHUSDT",1737676771218,[[3337.47,15.076],[3337.36,0.012],[3337.24,1.527],[3337.22,0.272],[3337.21,0.831]],[[3337.48,50.457],[3337.49,1.474],[3337.52,0.006],[3337.56,0.006],[3337.59,0.006]]]
["binance-futures","ETHUSDT",1737676771270,[[3337.47,7.108],[3337.36,0.012],[3337.24,1.527],[3337.22,0.272],[3337.21,0.831]],[[3337.48,50.457],[3337.49,1.474],[3337.52,0.006],[3337.56,0.006],[3337.59,0.006]]]
["binance-futures","ETHUSDT",1737676771321,[[3337.47,7.388],[3337.36,0.012],[3337.24,1.527],[3337.22,0.272],[3337.21,0.831]],[[3337.48,51.599],[3337.49,1.474],[3337.52,0.006],[3337.56,0.006],[3337.59,0.006]]]
["binance-futures","ETHUSDT",1737676771371,[[3337.47,0.308],[3337.4,0.006],[3337.39,0.165],[3337.36,0.012],[3337.24,1.527]],[[3337.48,51.599],[3337.49,1.474],[3337.52,0.006],[3337.56,0.006],[3337.59,0.006]]]
["binance-futures","ETHUSDT",1737676771422,[[3337.47,0.732],[3337.4,0.012],[3337.39,0.165],[3337.36,0.012],[3337.24,1.527]],[[3337.48,51.599],[3337.49,1.474],[3337.52,0.006],[3337.55,0.006],[3337.56,0.006]]]
["binance-futures","ETHUSDT",1737676771477,[[3337.47,2.683],[3337.4,0.012],[3337.39,0.165],[3337.36,0.012],[3337.24,1.527]],[[3337.48,51.668],[3337.49,1.474],[3337.52,0.006],[3337.55,0.006],[3337.56,0.006]]]
["binance-futures","ETHUSDT",1737676771528,[[3337.47,3.178],[3337.4,0.012],[3337.39,0.165],[3337.36,0.012],[3337.24,1.527]],[[3337.48,51.714],[3337.49,1.474],[3337.52,0.006],[3337.55,0.006],[3337.56,0.006]]]
["binance-futures","ETHUSDT",1737676771633,[[3337.47,3.187],[3337.4,0.012],[3337.39,0.165],[3337.36,0.012],[3337.24,1.527]],[[3337.48,51.714],[3337.49,1.474],[3337.52,0.006],[3337.55,0.006],[3337.56,0.006]]]
["binance-futures","ETHUSDT",1737676771681,[[3337.47,4.578],[3337.4,0.012],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,51.494],[3337.49,1.474],[3337.52,0.006],[3337.55,0.006],[3337.56,0.006]]]
["binance-futures","ETHUSDT",1737676771738,[[3337.47,3.178],[3337.4,0.006],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,51.36],[3337.49,1.474],[3337.52,0.006],[3337.56,0.006],[3338.11,0.016]]]
["binance-futures","ETHUSDT",1737676771780,[[3337.47,3.178],[3337.4,0.012],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,51.36],[3337.49,1.474],[3337.52,0.006],[3337.55,0.006],[3337.56,0.006]]]
["binance-futures","ETHUSDT",1737676771830,[[3337.47,17.055],[3337.4,0.012],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,51.36],[3337.49,1.474],[3337.52,0.006],[3337.55,0.006],[3337.56,0.006]]]
["binance-futures","ETHUSDT",1737676771953,[[3337.47,17.419],[3337.4,0.012],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,51.36],[3337.49,1.474],[3337.52,0.006],[3337.55,0.006],[3337.56,0.006]]]
["binance-futures","ETHUSDT",1737676772005,[[3337.47,15.481],[3337.4,0.012],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,51.36],[3337.49,1.474],[3337.52,0.006],[3337.55,0.006],[3337.56,0.006]]]
["binance-futures","ETHUSDT",1737676772048,[[3337.47,17.166],[3337.4,0.012],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,51.36],[3337.49,1.474],[3337.5,0.02],[3337.52,0.006],[3337.55,0.006]]]
["binance-futures","ETHUSDT",1737676772107,[[3337.47,19.193],[3337.4,0.012],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,50.28],[3337.49,1.474],[3337.5,0.02],[3337.52,0.006],[3337.55,0.006]]]
["binance-futures","ETHUSDT",1737676772216,[[3337.47,19.163],[3337.4,0.012],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,50.79],[3337.49,1.474],[3337.5,0.02],[3337.52,0.006],[3337.55,0.006]]]
["binance-futures","ETHUSDT",1737676772266,[[3337.47,19.163],[3337.4,0.012],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,51.913],[3337.49,1.474],[3337.5,0.02],[3337.52,0.006],[3337.55,0.006]]]
["binance-futures","ETHUSDT",1737676772320,[[3337.47,21.401],[3337.4,0.012],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,51.891],[3337.49,1.474],[3337.5,0.02],[3337.52,0.006],[3337.55,0.006]]]
["binance-futures","ETHUSDT",1737676772372,[[3337.47,20.174],[3337.4,0.006],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,51.891],[3337.49,1.474],[3337.5,0.02],[3337.52,0.006],[3337.56,0.036]]]
["binance-futures","ETHUSDT",1737676772526,[[3337.47,20.174],[3337.4,0.012],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,51.891],[3337.49,1.474],[3337.5,0.02],[3337.52,0.006],[3337.55,0.006]]]
["binance-futures","ETHUSDT",1737676772584,[[3337.47,20.176],[3337.4,0.012],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,51.83],[3337.49,1.474],[3337.5,0.02],[3337.52,0.006],[3337.55,0.006]]]
["binance-futures","ETHUSDT",1737676772636,[[3337.47,24.819],[3337.4,0.012],[3337.39,0.165],[3337.38,1.991],[3337.36,0.012]],[[3337.48,51.83],[3337.49,1.474],[3337.5,0.02],[3337.52,0.006],[3337.55,0.006]]]
["binance-futures","ETHUSDT",1737676772713,[[3337.37,17.796],[3337.36,0.006]],[[3337.38,75.019],[3337.39,0.15],[3337.4,1.507],[3337.42,0.006],[3337.44,0.1]]]
["binance-futures","ETHUSDT",1737676772761,[[3337.37,11.757],[3337.36,0.006],[3337.34,0.659],[3337.33,3.935],[3337.22,0.272]],[[3337.38,75.158],[3337.39,0.011],[3337.44,0.1],[3337.45,0.006],[3337.48,9.122]]]
["binance-futures","ETHUSDT",1737676772816,[[3337.37,11.766],[3337.36,0.006],[3337.34,0.024],[3337.33,3.935],[3337.22,0.272]],[[3337.38,75.158],[3337.39,0.006],[3337.42,0.006],[3337.44,0.111],[3337.45,0.006]]]
["binance-futures","ETHUSDT",1737676772849,[[3337.37,11.766],[3337.36,0.006],[3337.34,0.013],[3337.33,3.946],[3337.22,0.272]],[[3337.38,75.158],[3337.39,0.006],[3337.42,0.006],[3337.44,0.111],[3337.45,0.006]]]
["binance-futures","ETHUSDT",1737676772918,[[3337.37,11.776],[3337.36,0.006],[3337.34,0.013],[3337.33,3.946],[3337.22,0.272]],[[3337.38,75.158],[3337.39,0.052],[3337.42,0.006],[3337.44,0.111],[3337.45,0.006]]]
["binance-futures","ETHUSDT",1737676772973,[[3337.37,11.776],[3337.36,0.006],[3337.34,0.013],[3337.33,3.946],[3337.24,1.221]],[[3337.38,75.503],[3337.39,0.052],[3337.42,0.006],[3337.44,0.111],[3337.45,0.006]]]
["binance-futures","ETHUSDT",1737676773022,[[3337.37,11.776],[3337.36,0.006],[3337.34,0.013],[3337.33,3.946],[3337.3,0.093]],[[3337.38,76.159],[3337.39,0.052],[3337.4,0.02],[3337.42,0.006],[3337.44,0.111]]]
["binance-futures","ETHUSDT",1737676773071,[[3337.37,11.776],[3337.36,0.006],[3337.34,0.013],[3337.33,3.946],[3337.3,0.093]],[[3337.38,76.166],[3337.39,0.052],[3337.4,0.02],[3337.42,0.006],[3337.44,0.111]]]
["binance-futures","ETHUSDT",1737676773128,[[3337.37,11.793],[3337.36,0.006],[3337.34,0.013],[3337.33,3.946],[3337.3,0.093]],[[3337.38,76.149],[3337.39,0.052],[3337.4,0.02],[3337.42,0.006],[3337.44,0.111]]]
["binance-futures","ETHUSDT",1737676773185,[[3337.37,11.745],[3337.36,0.006],[3337.34,0.013],[3337.33,3.946],[3337.3,0.093]],[[3337.38,76.326],[3337.39,0.052],[3337.4,0.02],[3337.42,0.006],[3337.44,0.111]]]
["binance-futures","ETHUSDT",1737676773238,[[3337.37,18.893],[3337.36,0.006],[3337.34,0.013],[3337.33,3.946],[3337.3,0.093]],[[3337.38,67.57],[3337.39,0.052],[3337.4,0.02],[3337.42,0.006],[3337.44,0.111]]]
["binance-futures","ETHUSDT",1737676773292,[[3337.37,18.893],[3337.36,0.006],[3337.34,0.013],[3337.33,3.946],[3337.3,0.093]],[[3337.38,67.813],[3337.39,0.052],[3337.4,0.02],[3337.42,0.006],[3337.44,0.111]]]
["binance-futures","ETHUSDT",1737676773343,[[3337.37,19.493],[3337.36,0.006],[3337.34,0.013],[3337.33,3.946],[3337.3,0.093]],[[3337.38,67.113],[3337.39,0.052],[3337.4,0.02],[3337.42,0.006],[3337.44,0.111]]]
["binance-futures","ETHUSDT",1737676773400,[[3337.37,19.784],[3337.36,0.006],[3337.34,0.634],[3337.33,3.935],[3337.3,0.093]],[[3337.38,58.384],[3337.39,0.058],[3337.4,0.02],[3337.42,0.006],[3337.44,0.111]]]
["binance-futures","ETHUSDT",1737676773453,[[3337.37,19.917],[3337.36,0.006],[3337.34,0.634],[3337.33,3.935],[3337.3,0.093]],[[3337.38,58.447],[3337.39,0.069],[3337.4,0.02],[3337.42,0.006],[3337.44,0.1]]]
["binance-futures","ETHUSDT",1737676773505,[[3337.37,21.314],[3337.36,0.006],[3337.34,0.634],[3337.33,3.935],[3337.3,0.093]],[[3337.38,58.447],[3337.39,0.069],[3337.4,0.02],[3337.42,0.006],[3337.44,0.1]]]
["binance-futures","ETHUSDT",1737676773665,[[3337.37,21.463],[3337.36,0.006],[3337.34,0.634],[3337.33,3.935],[3337.3,0.093]],[[3337.38,51.367],[3337.39,0.069],[3337.4,0.02],[3337.42,0.006],[3337.44,0.1]]]
["binance-futures","ETHUSDT",1737676773716,[[3337.37,31.684],[3337.36,0.006],[3337.34,0.634],[3337.33,3.935],[3337.3,0.093]],[[3337.38,20.863],[3337.39,0.069],[3337.4,0.02],[3337.42,0.006],[3337.45,0.006]]]
["binance-futures","ETHUSDT",1737676773766,[[3337.47,73.45],[3337.46,0.006],[3337.43,0.006],[3337.4,3.197],[3337.39,0.011]],[[3337.48,0.793],[3337.63,1.475],[3337.69,0.006],[3337.72,0.021],[3337.73,0.006]]]
["binance-futures","ETHUSDT",1737676773820,[[3337.47,54.593],[3337.46,0.006],[3337.43,0.006],[3337.42,2.996],[3337.4,3.208]],[[3337.48,22.696],[3337.63,1.475],[3337.69,0.006],[3337.72,0.021],[3337.73,0.006]]]
["binance-futures","ETHUSDT",1737676773870,[[3337.47,54.958],[3337.46,0.006],[3337.43,0.006],[3337.42,3.007],[3337.4,7.137]],[[3337.48,0.804],[3337.63,1.475],[3337.69,0.006],[3337.72,0.021],[3337.73,0.006]]]
["binance-futures","ETHUSDT",1737676773920,[[3337.47,55.493],[3337.46,0.006],[3337.43,0.006],[3337.42,0.011],[3337.4,7.137]],[[3337.48,0.814],[3337.63,1.475],[3337.69,0.006],[3337.72,0.021],[3337.73,0.006]]]
["binance-futures","ETHUSDT",1737676773973,[[3337.47,55.501],[3337.46,0.052],[3337.43,0.006],[3337.4,6.117]],[[3337.48,0.814],[3337.63,1.475],[3337.69,0.006],[3337.72,0.021],[3337.73,0.006]]]
["binance-futures","ETHUSDT",1737676774028,[[3337.47,55.501],[3337.46,0.052],[3337.43,0.006],[3337.4,6.117],[3337.08,11.842]],[[3337.48,0.814],[3337.63,1.475],[3337.69,0.006],[3337.72,0.021],[3337.73,0.006]]]
["binance-futures","ETHUSDT",1737676774081,[[3337.47,55.501],[3337.46,0.052],[3337.43,0.006],[3337.4,6.117],[3337.09,1.202]],[[3337.48,0.814],[3337.63,1.475],[3337.69,0.006],[3337.72,0.021],[3337.73,0.006]]]
["binance-futures","ETHUSDT",1737676774188,[[3337.47,55.577],[3337.46,0.052],[3337.43,0.006],[3337.4,6.117],[3337.09,1.202]],[[3337.48,1.09],[3337.63,1.475],[3337.69,0.006],[3337.72,0.021],[3337.73,0.006]]]
["binance-futures","ETHUSDT",1737676774258,[[3337.47,55.644],[3337.46,0.052],[3337.43,0.006],[3337.4,6.117],[3337.37,11.512]],[[3337.48,1.678],[3337.63,1.475],[3337.69,0.006],[3337.72,0.021],[3337.73,0.006]]]
["binance-futures","ETHUSDT",1737676774310,[[3337.47,55.981],[3337.46,0.052],[3337.43,0.006],[3337.4,6.117],[3337.37,11.512]],[[3337.48,2.002],[3337.63,1.475],[3337.69,0.006],[3337.72,0.021],[3337.73,0.006]]]
["binance-futures","ETHUSDT",1737676774363,[[3337.47,55.981],[3337.46,0.141],[3337.43,0.006],[3337.4,6.123],[3337.37,11.512]],[[3337.48,2.013],[3337.55,0.006],[3337.63,1.475],[3337.69,0.006],[3337.72,0.021]]]
["binance-futures","ETHUSDT",1737676774414,[[3337.62,44.391],[3337.58,2.203],[3337.57,0.35],[3337.56,0.615],[3337.55,0.1]],[[3337.63,1.475],[3337.69,0.006],[3337.72,0.021],[3337.79,0.019],[3337.98,0.01]]]
["binance-futures","ETHUSDT",1737676774466,[[3337.62,53.359],[3337.6,0.018],[3337.58,6.736],[3337.57,0.006],[3337.56,0.006]],[[3337.63,1.475],[3337.64,1.957],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03]]]
["binance-futures","ETHUSDT",1737676774516,[[3337.62,53.563],[3337.6,0.018],[3337.58,6.696],[3337.57,0.006],[3337.56,0.006]],[[3337.63,1.469],[3337.64,1.957],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03]]]
["binance-futures","ETHUSDT",1737676774565,[[3337.63,88.369],[3337.62,0.476],[3337.6,0.018],[3337.58,4.739],[3337.57,0.006]],[[3337.64,1.957],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676774619,[[3337.63,88.378],[3337.62,0.476],[3337.6,0.018],[3337.59,2.696],[3337.58,4.739]],[[3337.64,1.951],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676774668,[[3337.63,88.378],[3337.62,0.476],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,1.951],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676774721,[[3337.63,88.476],[3337.62,0.476],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,1.961],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676774777,[[3337.63,91.454],[3337.62,0.476],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,1.961],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676774808,[[3337.63,91.693],[3337.62,0.476],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,1.961],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676774875,[[3337.63,91.647],[3337.62,0.476],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.008],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676774930,[[3337.63,40.463],[3337.62,0.476],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,18.332],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676774982,[[3337.63,39.861],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,18.332],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676775083,[[3337.63,40.324],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,18.332],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676775139,[[3337.63,40.392],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,15.56],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676775229,[[3337.63,40.496],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,9.521],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676775294,[[3337.63,40.532],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,15.56],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676775354,[[3337.63,40.542],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.008],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676775406,[[3337.63,40.467],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.069],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676775458,[[3337.63,40.486],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.069],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676775509,[[3337.63,40.486],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.061],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676775563,[[3337.63,40.684],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.061],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676775617,[[3337.63,40.121],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,18.739],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676775667,[[3337.63,40.486],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,18.623],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676775933,[[3337.63,40.486],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,18.651],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676775998,[[3337.63,40.121],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,18.651],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676776210,[[3337.63,40.276],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,18.651],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676776258,[[3337.63,40.288],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,18.651],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676776316,[[3337.63,40.569],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.398],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676776365,[[3337.63,40.559],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.048],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676776421,[[3337.63,32.883],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,17.177],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676776467,[[3337.63,33.003],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,18.767],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676776527,[[3337.63,32.904],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,18.767],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676776583,[[3337.63,32.104],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,18.767],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676776689,[[3337.63,32.469],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,3.649],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676776739,[[3337.63,32.619],[3337.62,0.206],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.368],[3337.65,0.036],[3337.66,0.036],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676776844,[[3337.63,32.532],[3337.62,3.202],[3337.6,1.52],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.299],[3337.65,0.036],[3337.66,0.03],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676776953,[[3337.63,32.532],[3337.62,3.202],[3337.6,1.52],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.343],[3337.65,0.036],[3337.66,0.03],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676776994,[[3337.63,32.474],[3337.62,3.202],[3337.6,1.52],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.343],[3337.65,0.036],[3337.66,0.03],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676777106,[[3337.63,32.355],[3337.62,3.202],[3337.6,1.52],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.343],[3337.65,0.036],[3337.66,0.03],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676777159,[[3337.63,32.294],[3337.62,3.202],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.343],[3337.65,0.036],[3337.66,0.03],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676777212,[[3337.63,32.294],[3337.62,3.202],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.078],[3337.65,0.036],[3337.66,0.03],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676777262,[[3337.63,32.278],[3337.62,3.202],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.092],[3337.65,0.036],[3337.66,0.03],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676777301,[[3337.63,32.285],[3337.62,3.202],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.091],[3337.65,0.036],[3337.66,0.03],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676777366,[[3337.63,32.557],[3337.62,3.202],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.126],[3337.65,0.036],[3337.66,0.03],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676777419,[[3337.63,32.466],[3337.62,3.202],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.133],[3337.65,0.036],[3337.66,0.03],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676777471,[[3337.63,32.414],[3337.62,3.202],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.146],[3337.65,0.036],[3337.66,0.03],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676777523,[[3337.63,32.667],[3337.62,3.202],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.146],[3337.65,0.036],[3337.66,0.03],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676777573,[[3337.63,32.698],[3337.62,3.202],[3337.6,0.018],[3337.59,1.819],[3337.58,4.739]],[[3337.64,2.116],[3337.65,0.036],[3337.66,0.03],[3337.67,0.03],[3337.69,0.042]]]
["binance-futures","ETHUSDT",1737676777736,[[3337.73,54.343],[3337.72,1.6],[3337.71,1.7],[3337.7,1.6],[3337.69,8.68]],[[3337.81,0.03],[3337.88,1.706],[3337.99,2.373],[3338.32,0.389],[3338.36,3.001]]]
["binance-futures","ETHUSDT",1737676777786,[[3337.89,79.297],[3337.88,9.415],[3337.87,5.876],[3337.86,0.006],[3337.84,1.199]],[[3337.9,1.475],[3337.99,2.384],[3338.07,0.033],[3338.09,0.042],[3338.1,0.03]]]
["binance-futures","ETHUSDT",1737676777838,[[3337.98,19.289],[3337.93,0.006],[3337.92,8.733],[3337.91,0.258],[3337.9,14.518]],[[3337.99,5.967],[3338.01,0.291],[3338.06,0.006],[3338.09,0.042],[3338.1,0.03]]]
["binance-futures","ETHUSDT",1737676777887,[[3337.98,19.517],[3337.96,0.006],[3337.93,3.223],[3337.91,0.1],[3337.9,0.006]],[[3337.99,5.976],[3338.01,0.291],[3338.06,0.006],[3338.09,0.042],[3338.1,0.03]]]
["binance-futures","ETHUSDT",1737676777937,[[3337.98,19.344],[3337.96,0.006],[3337.93,1.889],[3337.91,0.1],[3337.9,0.006]],[[3337.99,12.006],[3338.01,0.291],[3338.06,0.006],[3338.09,0.042],[3338.1,0.03]]]
["binance-futures","ETHUSDT",1737676777992,[[3337.98,19.262],[3337.96,0.006],[3337.93,1.889],[3337.91,0.1],[3337.9,0.012]],[[3337.99,15.783],[3338.01,0.291],[3338.06,0.006],[3338.09,0.042],[3338.1,0.03]]]
["binance-futures","ETHUSDT",1737676778046,[[3337.98,19.837],[3337.96,0.006],[3337.93,1.049],[3337.91,0.1],[3337.9,0.012]],[[3337.99,2.391],[3338.01,0.291],[3338.03,0.012],[3338.06,0.006],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778097,[[3337.98,19.868],[3337.96,0.006],[3337.94,1.502],[3337.93,1.049],[3337.91,0.106]],[[3337.99,2.391],[3338.01,0.291],[3338.03,0.012],[3338.06,0.012],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778147,[[3337.98,19.868],[3337.96,0.006],[3337.94,1.513],[3337.93,1.038],[3337.91,0.106]],[[3337.99,2.391],[3338.01,0.291],[3338.03,0.012],[3338.06,0.012],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778203,[[3337.98,22.989],[3337.96,0.006],[3337.95,0.748],[3337.94,1.513],[3337.93,1.038]],[[3337.99,2.391],[3338.01,0.291],[3338.03,0.012],[3338.06,0.012],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778252,[[3337.98,23.182],[3337.96,0.006],[3337.95,0.759],[3337.94,1.502],[3337.93,1.576]],[[3337.99,2.391],[3338.01,0.291],[3338.03,0.012],[3338.06,0.012],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778307,[[3337.98,23.224],[3337.96,0.006],[3337.95,0.759],[3337.94,1.502],[3337.93,1.576]],[[3337.99,2.62],[3338.01,0.291],[3338.03,0.012],[3338.06,0.012],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778352,[[3337.98,23.101],[3337.96,0.006],[3337.95,0.759],[3337.94,1.502],[3337.93,1.576]],[[3337.99,2.62],[3338.01,0.291],[3338.03,0.012],[3338.06,0.006],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778410,[[3337.98,20.733],[3337.96,0.006],[3337.95,0.759],[3337.94,1.502],[3337.93,1.576]],[[3337.99,2.611],[3338.01,0.291],[3338.03,0.012],[3338.06,0.006],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778463,[[3337.98,17.937],[3337.96,0.006],[3337.94,0.011],[3337.93,1.576]],[[3337.99,2.611],[3338.01,0.291],[3338.03,0.012],[3338.06,0.012],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778513,[[3337.98,18.488],[3337.97,0.036],[3337.96,0.006],[3337.93,1.587],[3337.53,0.006]],[[3337.99,2.62],[3338.01,0.291],[3338.03,0.012],[3338.06,0.012],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778566,[[3337.98,17.372],[3337.97,0.036],[3337.96,0.006],[3337.93,1.587],[3337.6,7.249]],[[3337.99,2.611],[3338.01,0.291],[3338.03,0.012],[3338.06,0.012],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778614,[[3337.98,17.372],[3337.97,0.036],[3337.96,0.006],[3337.93,1.587],[3337.69,0.309]],[[3337.99,2.611],[3338.01,0.291],[3338.03,0.012],[3338.06,0.012],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778664,[[3337.98,17.372],[3337.97,0.036],[3337.96,0.006],[3337.93,1.587],[3337.69,0.309]],[[3337.99,2.62],[3338.01,0.291],[3338.03,0.012],[3338.06,0.012],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778720,[[3337.98,17.461],[3337.97,0.036],[3337.96,0.006],[3337.93,1.587],[3337.9,1.609]],[[3337.99,2.62],[3338.01,0.291],[3338.03,0.012],[3338.06,0.012],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778784,[[3337.98,20.447],[3337.97,0.036],[3337.96,0.006],[3337.93,1.587],[3337.91,0.1]],[[3337.99,2.62],[3338.01,0.291],[3338.03,0.012],[3338.06,0.006],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676778945,[[3337.98,20.025],[3337.97,0.036],[3337.96,0.006],[3337.93,1.587],[3337.91,0.106]],[[3337.99,2.672],[3338.01,0.291],[3338.03,0.012],[3338.06,0.012],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676779000,[[3337.98,20.025],[3337.97,0.036],[3337.96,0.006],[3337.93,3.001],[3337.91,0.106]],[[3337.99,2.672],[3338.01,0.291],[3338.03,0.012],[3338.06,0.012],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676779054,[[3337.98,19.82],[3337.97,0.036],[3337.96,0.006],[3337.93,3.001],[3337.91,0.106]],[[3337.99,2.672],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676779105,[[3337.98,19.996],[3337.97,0.036],[3337.96,0.006],[3337.93,3.001],[3337.91,0.106]],[[3337.99,2.672],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676779209,[[3337.98,19.948],[3337.97,0.036],[3337.96,0.006],[3337.93,3.001],[3337.91,0.106]],[[3337.99,2.672],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676779288,[[3337.98,19.948],[3337.97,0.036],[3337.96,0.006],[3337.93,3.001],[3337.91,0.106]],[[3337.99,7.694],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676779338,[[3337.98,19.948],[3337.97,0.036],[3337.96,0.006],[3337.93,3.001],[3337.91,0.106]],[[3337.99,20.721],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676779387,[[3337.98,19.587],[3337.97,0.036],[3337.96,0.006],[3337.93,3.001],[3337.91,0.106]],[[3337.99,20.521],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676779443,[[3337.98,19.482],[3337.97,0.036],[3337.96,0.006],[3337.93,3.001],[3337.91,0.106]],[[3337.99,20.582],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676779491,[[3337.98,19.558],[3337.97,0.036],[3337.96,0.006],[3337.93,3.001],[3337.91,0.106]],[[3337.99,20.633],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676779549,[[3337.98,20.224],[3337.97,0.036],[3337.96,0.006],[3337.93,3.001],[3337.91,0.006]],[[3337.99,21.136],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676779606,[[3337.98,15.179],[3337.97,0.036],[3337.96,0.006],[3337.93,3.001],[3337.91,0.006]],[[3337.99,21.136],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676779650,[[3337.98,5.867],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,23.075],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676779708,[[3337.98,15.229],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,23.075],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676779759,[[3337.98,15.229],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,22.571],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676779861,[[3337.98,15.238],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,22.571],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676779977,[[3337.98,15.238],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006]],[[3337.99,22.571],[3338.01,0.291],[3338.06,0.006],[3338.09,0.042],[3338.16,0.346]]]
["binance-futures","ETHUSDT",1737676780037,[[3337.98,15.238],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,22.571],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.16,0.337]]]
["binance-futures","ETHUSDT",1737676780092,[[3337.98,15.261],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,22.555],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.16,0.337]]]
["binance-futures","ETHUSDT",1737676780133,[[3337.98,6.45],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,23.365],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.16,0.337]]]
["binance-futures","ETHUSDT",1737676780194,[[3337.98,6.299],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,26.97],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.12,0.06]]]
["binance-futures","ETHUSDT",1737676780229,[[3337.98,6.434],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,26.97],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.12,0.06]]]
["binance-futures","ETHUSDT",1737676780299,[[3337.98,6.434],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006]],[[3337.99,26.992],[3338.01,0.304],[3338.06,0.006],[3338.09,0.042],[3338.12,0.06]]]
["binance-futures","ETHUSDT",1737676780348,[[3337.98,6.562],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006],[3337.5,2.297]],[[3337.99,26.982],[3338.01,0.304],[3338.06,0.006],[3338.09,0.042],[3338.12,0.06]]]
["binance-futures","ETHUSDT",1737676780399,[[3337.98,5.065],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,26.992],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.12,0.06]]]
["binance-futures","ETHUSDT",1737676780457,[[3337.98,5.047],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,26.982],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.12,0.06]]]
["binance-futures","ETHUSDT",1737676780504,[[3337.98,5.016],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,26.983],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.12,0.06]]]
["binance-futures","ETHUSDT",1737676780562,[[3337.98,25.495],[3337.97,0.036],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,9.194],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676780612,[[3337.98,25.405],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,9.194],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676780663,[[3337.98,11.73],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006],[3337.45,0.6]],[[3337.99,21.476],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676780714,[[3337.98,31.192],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006],[3337.45,3.795]],[[3337.99,19.577],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676780768,[[3337.98,31.566],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006],[3337.45,6.46]],[[3337.99,10.58],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676780812,[[3337.98,31.015],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006],[3337.9,1.62]],[[3337.99,0.654],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676780870,[[3337.98,31.015],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,0.654],[3338.01,0.304],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676780920,[[3337.98,31.566],[3337.96,0.006],[3337.93,0.006],[3337.91,0.614],[3337.9,1.609]],[[3337.99,0.701],[3338.01,0.304],[3338.06,0.006],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676780979,[[3337.98,31.784],[3337.96,0.006],[3337.93,0.006],[3337.91,0.614],[3337.9,1.609]],[[3337.99,0.649],[3338.01,0.304],[3338.06,0.006],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676781022,[[3337.98,31.784],[3337.96,0.006],[3337.93,0.006],[3337.91,0.614],[3337.9,1.609]],[[3337.99,0.721],[3338.01,0.291],[3338.06,0.006],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676781089,[[3337.98,31.671],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,5.576],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676781138,[[3337.98,18.193],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,0.688],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676781193,[[3337.98,18.193],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,0.697],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676781299,[[3337.98,18.193],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,0.787],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676781353,[[3337.98,18.228],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,0.796],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676781401,[[3337.98,18.398],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,0.857],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676781443,[[3337.98,18.427],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,0.857],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676781508,[[3337.98,20.17],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,0.792],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676781545,[[3337.98,20.17],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,0.802],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676781720,[[3337.98,20.17],[3337.96,0.006],[3337.93,0.006],[3337.91,0.614],[3337.9,1.609]],[[3337.99,0.802],[3338.01,0.291],[3338.06,0.006],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676781767,[[3337.98,20.862],[3337.96,0.006],[3337.93,0.006],[3337.91,0.614],[3337.9,1.609]],[[3337.99,0.802],[3338.01,0.291],[3338.06,0.006],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676781826,[[3337.98,21.291],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,0.802],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676781881,[[3337.98,21.38],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,0.802],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782034,[[3337.98,18.835],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,0.813],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782073,[[3337.98,20.835],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,0.813],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782145,[[3337.98,21.554],[3337.96,0.006],[3337.93,0.006],[3337.91,0.614],[3337.9,1.609]],[[3337.99,0.813],[3338.01,0.291],[3338.06,0.006],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782246,[[3337.98,21.554],[3337.96,0.006],[3337.93,0.006],[3337.91,0.614],[3337.9,1.609]],[[3337.99,0.82],[3338.01,0.291],[3338.06,0.006],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782301,[[3337.98,16.622],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,23.852],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782352,[[3337.98,20.797],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,21.342],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782404,[[3337.98,19.147],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,1.609]],[[3337.99,21.716],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782456,[[3337.98,9.173],[3337.96,0.006],[3337.93,0.006],[3337.91,0.62],[3337.9,0.166]],[[3337.99,21.7],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782502,[[3337.98,9.484],[3337.96,0.006],[3337.93,0.006],[3337.91,0.017],[3337.9,0.166]],[[3337.99,21.707],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782559,[[3337.98,15.523],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006],[3337.9,0.177]],[[3337.99,22.787],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782706,[[3337.98,15.246],[3337.96,0.006],[3337.93,0.006],[3337.9,0.177]],[[3337.99,22.787],[3338.01,0.291],[3338.06,0.006],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782751,[[3337.98,15.127],[3337.97,0.059],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,22.787],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782819,[[3337.98,15.127],[3337.97,0.07],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,21.707],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782870,[[3337.98,15.036],[3337.97,0.07],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,21.707],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676782977,[[3337.98,8.997],[3337.97,0.07],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,21.746],[3338.01,0.291],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783024,[[3337.98,15.036],[3337.97,0.07],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,21.746],[3338.01,0.303],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783135,[[3337.98,15.176],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,21.753],[3338.01,0.303],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783185,[[3337.98,15.176],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006]],[[3337.99,21.753],[3338.01,0.303],[3338.06,0.006],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783239,[[3337.98,14.625],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006],[3337.49,0.044]],[[3337.99,21.753],[3338.01,0.303],[3338.06,0.006],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783296,[[3337.98,13.724],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,21.729],[3338.01,0.303],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783336,[[3337.98,14.261],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,21.729],[3338.01,0.303],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783396,[[3337.98,17.405],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,17.236],[3338.01,0.303],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783454,[[3337.98,18.4],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,17.23],[3338.01,0.303],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783504,[[3337.98,19.224],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,17.237],[3338.01,0.303],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783561,[[3337.98,18.832],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006]],[[3337.99,17.237],[3338.01,0.303],[3338.06,0.006],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783615,[[3337.98,18.201],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,17.237],[3338.01,0.303],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783668,[[3337.98,18.18],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,17.237],[3338.01,0.303],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783718,[[3337.98,18.18],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006],[3337.91,0.006]],[[3337.99,1.057],[3338.01,0.303],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783771,[[3337.98,18.18],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006],[3337.91,0.796]],[[3337.99,0.692],[3338.01,0.303],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783824,[[3337.98,18.18],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006],[3337.91,1.138]],[[3337.99,0.701],[3338.01,0.303],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783929,[[3337.98,18.18],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006],[3337.91,1.138]],[[3337.99,0.701],[3338.01,0.303],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676783982,[[3337.98,22.08],[3337.97,0.159],[3337.96,0.006],[3337.93,0.006],[3337.91,1.132]],[[3337.99,18.582],[3338.01,0.303],[3338.06,0.006],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676784033,[[3338.0,53.193],[3337.99,8.722],[3337.98,21.726],[3337.97,0.159],[3337.96,0.006]],[[3338.01,0.303],[3338.06,0.012],[3338.09,0.042],[3338.12,0.05],[3338.66,2.028]]]
["binance-futures","ETHUSDT",1737676784082,[[3338.0,56.99],[3337.99,4.399],[3337.98,12.505],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.303],[3338.06,0.012],[3338.08,0.072],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676784136,[[3338.0,53.141],[3337.99,3.241],[3337.98,12.117],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.021],[3338.06,0.012],[3338.08,0.072],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676784186,[[3338.0,53.974],[3337.99,3.241],[3337.98,11.283],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.012],[3338.06,0.012],[3338.08,0.072],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676784238,[[3338.0,53.974],[3337.99,3.241],[3337.98,11.273],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.021],[3338.06,0.012],[3338.08,0.072],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676784291,[[3338.0,53.776],[3337.99,3.143],[3337.98,11.29],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.613],[3338.06,0.012],[3338.08,0.072],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676784336,[[3338.0,53.786],[3337.99,3.143],[3337.98,11.248],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.661],[3338.06,0.006],[3338.08,0.072],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676784400,[[3338.0,53.925],[3337.99,3.143],[3337.98,11.166],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.67],[3338.06,0.006],[3338.08,0.072],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676784433,[[3338.0,53.974],[3337.99,3.143],[3337.98,10.615],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.67],[3338.06,0.006],[3338.08,0.072],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676784505,[[3338.0,55.038],[3337.99,3.143],[3337.98,10.273],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.692],[3338.06,0.006],[3338.08,0.072],[3338.09,0.042],[3338.12,0.05]]]
["binance-futures","ETHUSDT",1737676784575,[[3338.0,55.044],[3337.99,3.143],[3337.98,10.273],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.691],[3338.02,0.006],[3338.06,0.006],[3338.08,0.072],[3338.09,0.042]]]
["binance-futures","ETHUSDT",1737676784641,[[3338.0,53.193],[3337.99,3.148],[3337.98,6.373],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.048],[3338.02,0.006],[3338.09,0.006],[3338.12,0.006],[3338.15,0.011]]]
["binance-futures","ETHUSDT",1737676784691,[[3338.0,53.193],[3337.99,3.148],[3337.98,6.373],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.048],[3338.02,0.006],[3338.09,0.006],[3338.12,0.006],[3338.16,0.244]]]
["binance-futures","ETHUSDT",1737676784746,[[3338.0,56.187],[3337.99,3.148],[3337.98,6.373],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.057],[3338.02,0.006],[3338.06,0.006],[3338.09,0.006],[3338.12,0.006]]]
["binance-futures","ETHUSDT",1737676784799,[[3338.0,59.042],[3337.99,3.148],[3337.98,3.518],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.068],[3338.02,0.006],[3338.06,0.006],[3338.09,0.006],[3338.12,0.006]]]
["binance-futures","ETHUSDT",1737676784837,[[3338.0,59.042],[3337.99,2.181],[3337.98,3.518],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.068],[3338.02,0.006],[3338.06,0.006],[3338.09,0.006],[3338.12,0.006]]]
["binance-futures","ETHUSDT",1737676785006,[[3338.0,59.042],[3337.99,3.796],[3337.98,3.518],[3337.97,0.154],[3337.96,0.006]],[[3338.01,0.068],[3338.02,0.006],[3338.06,0.006],[3338.08,0.006],[3338.09,0.006]]]
["binance-futures","ETHUSDT",1737676785113,[[3338.16,74.256],[3338.15,29.958],[3338.11,0.73],[3338.1,0.006],[3338.08,14.709]],[[3338.17,0.006],[3338.19,0.074],[3338.32,1.963],[3338.63,0.023],[3338.66,0.04]]]
["binance-futures","ETHUSDT",1737676785164,[[3338.18,2.062],[3338.17,4.411],[3338.16,74.708],[3338.15,7.846],[3338.1,0.006]],[[3338.19,0.068],[3338.22,0.012],[3338.32,1.963],[3338.51,0.149],[3338.56,0.012]]]
["binance-futures","ETHUSDT",1737676785215,[[3338.22,24.071],[3338.21,1.107],[3338.2,0.012],[3338.19,1.48],[3338.18,12.897]],[[3338.23,8.594],[3338.24,0.572],[3338.25,0.006],[3338.32,1.963],[3338.47,0.015]]]
["binance-futures","ETHUSDT",1737676785261,[[3338.22,13.406],[3338.21,0.742],[3338.2,0.012],[3338.19,1.435],[3338.18,1.097]],[[3338.23,15.589],[3338.24,0.572],[3338.25,0.006],[3338.32,1.963],[3338.47,0.015]]]
["binance-futures","ETHUSDT",1737676785320,[[3338.22,13.43],[3338.21,0.742],[3338.2,0.012],[3338.19,1.435],[3338.18,1.097]],[[3338.23,15.598],[3338.24,0.572],[3338.25,0.006],[3338.32,1.963],[3338.47,0.015]]]
["binance-futures","ETHUSDT",1737676785371,[[3338.22,21.423],[3338.21,0.742],[3338.2,0.012],[3338.19,1.435],[3338.18,0.496]],[[3338.23,15.608],[3338.24,0.572],[3338.25,0.006],[3338.32,1.963],[3338.47,0.015]]]
["binance-futures","ETHUSDT",1737676785422,[[3338.22,21.493],[3338.21,0.742],[3338.2,0.012],[3338.19,1.435]],[[3338.23,2.52],[3338.24,0.572],[3338.25,0.006],[3338.32,1.963],[3338.4,0.336]]]
["binance-futures","ETHUSDT",1737676785475,[[3338.22,21.493],[3338.21,0.742],[3338.2,0.795],[3338.19,1.435],[3338.15,3.306]],[[3338.23,2.037],[3338.24,0.072],[3338.25,0.006],[3338.28,0.061],[3338.32,1.963]]]
["binance-futures","ETHUSDT",1737676785529,[[3338.22,25.278],[3338.21,0.742],[3338.2,0.795],[3338.19,1.435],[3338.16,1.96]],[[3338.23,8.105],[3338.24,0.072],[3338.25,0.006],[3338.28,0.061],[3338.32,1.963]]]
["binance-futures","ETHUSDT",1737676785580,[[3338.22,24.454],[3338.21,0.742],[3338.2,0.795],[3338.19,1.435],[3338.16,0.458]],[[3338.23,16.661],[3338.24,0.072],[3338.25,0.006],[3338.28,0.061],[3338.32,1.963]]]
["binance-futures","ETHUSDT",1737676785631,[[3338.22,9.313],[3338.21,0.011],[3338.2,0.795],[3338.19,1.435],[3338.16,0.458]],[[3338.23,18.859],[3338.24,0.072],[3338.25,0.006],[3338.28,0.061],[3338.32,1.963]]]
["binance-futures","ETHUSDT",1737676785682,[[3338.19,0.011],[3338.16,0.006]],[[3338.2,53.17],[3338.21,6.442],[3338.22,0.006],[3338.23,22.428],[3338.24,0.061]]]
["binance-futures","ETHUSDT",1737676785732,[[3337.99,5.435],[3337.98,2.551],[3337.9,0.166],[3337.87,0.006],[3337.84,12.694]],[[3338.0,95.193],[3338.01,9.671],[3338.02,0.022],[3338.06,0.016],[3338.09,0.022]]]
["binance-futures","ETHUSDT",1737676785784,[[3337.99,5.444],[3337.98,2.551],[3337.9,0.166],[3337.87,0.006],[3337.84,0.116]],[[3338.0,83.383],[3338.01,8.471],[3338.02,0.006],[3338.06,0.006],[3338.09,0.016]]]
["binance-futures","ETHUSDT",1737676785835,[],[[3337.46,3.105],[3337.47,3.95],[3337.48,6.976],[3337.51,6.897],[3337.54,25.873]]]
["binance-futures","ETHUSDT",1737676785886,[[3337.22,1.202],[3337.21,0.05],[3337.2,0.012],[3337.18,0.762],[3337.17,0.619]],[[3337.23,31.962],[3337.24,14.511],[3337.25,32.48],[3337.26,2.603],[3337.27,0.517]]]
["binance-futures","ETHUSDT",1737676785937,[[3337.22,3.873],[3337.21,0.05],[3337.2,0.012],[3337.19,0.011],[3337.17,0.619]],[[3337.23,61.457],[3337.25,6.271],[3337.33,0.01],[3337.36,1.209],[3337.39,6.434]]]
["binance-futures","ETHUSDT",1737676785988,[[3337.22,3.873],[3337.21,0.05],[3337.2,0.012],[3337.17,0.63]],[[3337.23,61.457],[3337.24,0.01],[3337.25,6.271],[3337.32,0.01],[3337.33,0.01]]]
["binance-futures","ETHUSDT",1737676786038,[[3337.22,1.484],[3337.21,0.05],[3337.2,0.012],[3337.17,0.63],[3336.99,0.014]],[[3337.23,60.138],[3337.24,0.01],[3337.25,6.271],[3337.38,0.01],[3337.4,0.149]]]
["binance-futures","ETHUSDT",1737676786090,[[3337.13,0.922],[3337.12,0.161],[3337.1,0.018],[3336.99,0.008]],[[3337.14,71.908],[3337.17,6.149],[3337.18,11.991],[3337.2,0.01],[3337.22,2.996]]]
["binance-futures","ETHUSDT",1737676786139,[[3337.13,0.931],[3337.12,0.161],[3337.1,0.012],[3337.03,0.006],[3337.0,0.006]],[[3337.14,53.941],[3337.17,0.121],[3337.18,9.495],[3337.36,1.205],[3337.5,2.42]]]
["binance-futures","ETHUSDT",1737676786193,[],[[3336.95,41.301],[3336.99,0.01],[3337.0,66.555],[3337.08,0.01],[3337.12,1.199]]]
["binance-futures","ETHUSDT",1737676786242,[[3336.94,5.645],[3336.93,0.012],[3336.8,0.124],[3336.75,1.548],[3336.73,0.156]],[[3336.95,41.31],[3337.0,66.555],[3337.12,1.199],[3337.14,1.4],[3337.38,0.01]]]
["binance-futures","ETHUSDT",1737676786295,[[3336.94,5.645],[3336.93,0.012],[3336.8,0.124],[3336.75,1.548],[3336.73,0.156]],[[3336.95,41.324],[3337.0,66.555],[3337.12,1.199],[3337.14,1.4],[3337.16,1.464]]]
["binance-futures","ETHUSDT",1737676786347,[[3336.94,5.227],[3336.93,0.012],[3336.8,0.124],[3336.75,2.261],[3336.73,0.156]],[[3336.95,42.759],[3337.0,66.555],[3337.12,1.199],[3337.14,1.4],[3337.16,1.464]]]
["binance-futures","ETHUSDT",1737676786396,[[3336.94,5.257],[3336.93,0.012],[3336.8,0.124],[3336.75,2.261],[3336.73,0.156]],[[3336.95,42.759],[3337.0,66.555],[3337.12,1.199],[3337.14,1.4],[3337.16,1.464]]]
["binance-futures","ETHUSDT",1737676786454,[],[[3336.61,1.749],[3336.62,0.011],[3336.65,0.01],[3336.68,0.01],[3336.69,0.01]]]
["binance-futures","ETHUSDT",1737676786504,[[3336.6,22.359],[3336.52,4.67],[3336.51,13.694],[3336.5,2.107],[3336.47,0.171]],[[3336.61,6.095],[3336.77,0.03],[3336.78,0.03],[3336.79,0.03],[3336.8,0.04]]]
["binance-futures","ETHUSDT",1737676786554,[[3336.6,23.082],[3336.52,3.454],[3336.51,13.694],[3336.5,2.107],[3336.47,0.171]],[[3336.61,6.619],[3336.77,0.03],[3336.78,0.03],[3336.79,0.03],[3336.8,0.03]]]
["binance-futures","ETHUSDT",1737676786654,[[3336.6,23.062],[3336.52,3.454],[3336.51,13.694],[3336.5,2.107],[3336.47,0.171]],[[3336.61,15.553],[3336.77,0.03],[3336.78,0.03],[3336.79,0.03],[3336.8,0.03]]]
["binance-futures","ETHUSDT",1737676786711,[[3336.6,14.865],[3336.59,0.006],[3336.56,0.006],[3336.53,0.006],[3336.52,3.454]],[[3336.61,23.515],[3336.77,0.03],[3336.78,0.03],[3336.79,0.03],[3336.8,0.03]]]
["binance-futures","ETHUSDT",1737676786762,[[3336.6,3.42],[3336.59,0.006],[3336.56,0.006],[3336.53,0.012],[3336.52,3.454]],[[3336.61,23.522],[3336.68,0.006],[3336.72,1.21],[3336.77,0.036],[3336.78,0.03]]]
["binance-futures","ETHUSDT",1737676786814,[],[[3336.51,80.14],[3336.52,0.563],[3336.53,0.507],[3336.54,0.142],[3336.55,0.022]]]
["binance-futures","ETHUSDT",1737676786865,[[3336.5,1.72],[3336.3,0.138],[3336.24,6.028],[3336.23,0.015],[3336.11,0.6]],[[3336.51,80.14],[3336.52,0.067],[3336.55,0.006],[3336.56,1.209],[3336.57,0.01]]]
["binance-futures","ETHUSDT",1737676786917,[],[[3336.12,2.947],[3336.21,4.0],[3336.24,7.941],[3336.25,48.34],[3336.26,0.18]]]
["binance-futures","ETHUSDT",1737676786968,[[3336.1,37.044],[3336.09,27.831],[3336.08,4.384],[3336.07,8.462],[3336.03,0.012]],[[3336.11,24.106],[3336.12,0.011],[3336.2,0.016],[3336.23,0.01],[3336.24,0.01]]]
["binance-futures","ETHUSDT",1737676787018,[[3336.1,37.205],[3336.09,27.831],[3336.08,4.384],[3336.07,8.462],[3336.03,0.006]],[[3336.11,24.115],[3336.2,0.006],[3336.24,0.01],[3336.25,6.271],[3336.32,12.096]]]
["binance-futures","ETHUSDT",1737676787070,[[3336.1,37.214],[3336.09,27.831],[3336.08,4.384],[3336.07,8.462],[3336.03,0.006]],[[3336.11,24.63],[3336.2,0.006],[3336.24,0.01],[3336.25,4.271],[3336.31,0.16]]]
["binance-futures","ETHUSDT",1737676787122,[[3336.1,37.224],[3336.09,27.831],[3336.08,4.384],[3336.07,8.462],[3336.03,0.006]],[[3336.11,24.411],[3336.2,0.006],[3336.24,0.01],[3336.25,4.271],[3336.31,0.16]]]
["binance-futures","ETHUSDT",1737676787226,[[3336.1,37.322],[3336.09,0.164],[3336.08,4.384],[3336.07,8.462],[3336.03,0.006]],[[3336.11,24.53],[3336.12,0.006],[3336.15,0.006],[3336.2,0.006],[3336.24,0.01]]]
["binance-futures","ETHUSDT",1737676787276,[[3336.1,37.452],[3336.09,0.164],[3336.08,4.384],[3336.07,8.462],[3336.03,0.006]],[[3336.11,24.719],[3336.12,0.006],[3336.15,0.006],[3336.2,0.006],[3336.24,0.01]]]
["binance-futures","ETHUSDT",1737676787326,[[3336.1,37.452],[3336.09,0.164],[3336.08,4.384],[3336.07,8.462],[3336.03,0.006]],[[3336.11,24.726],[3336.12,0.006],[3336.15,0.006],[3336.19,0.006],[3336.2,0.006]]]
["binance-futures","ETHUSDT",1737676787384,[[3336.1,37.452],[3336.09,0.164],[3336.08,4.384],[3336.07,8.462],[3336.03,0.006]],[[3336.11,25.122],[3336.12,0.006],[3336.15,0.006],[3336.18,0.006],[3336.19,0.006]]]
["binance-futures","ETHUSDT",1737676787437,[[3336.1,37.519],[3336.09,0.164],[3336.08,2.706],[3336.07,8.462],[3336.03,0.006]],[[3336.11,25.185],[3336.12,0.006],[3336.15,0.006],[3336.18,0.006],[3336.19,0.006]]]
["binance-futures","ETHUSDT",1737676787487,[[3336.1,37.995],[3336.09,0.164],[3336.08,2.706],[3336.07,8.462],[3336.03,0.006]],[[3336.11,25.185],[3336.12,0.006],[3336.15,0.006],[3336.18,0.006],[3336.19,0.006]]]
["binance-futures","ETHUSDT",1737676787539,[[3336.1,37.995],[3336.09,0.164],[3336.08,2.706],[3336.07,8.462],[3336.03,0.006]],[[3336.11,25.192],[3336.12,0.006],[3336.15,0.006],[3336.18,0.006],[3336.19,0.006]]]
["binance-futures","ETHUSDT",1737676787591,[[3336.1,37.995],[3336.09,0.164],[3336.08,2.706],[3336.07,8.462],[3336.03,0.006]],[[3336.11,25.222],[3336.12,0.006],[3336.15,0.006],[3336.18,0.006],[3336.19,0.006]]]
["binance-futures","ETHUSDT",1737676787744,[[3336.1,38.499],[3336.09,0.164],[3336.08,3.905],[3336.07,8.462],[3336.03,0.006]],[[3336.11,1.79],[3336.12,0.012],[3336.15,0.006],[3336.19,0.006],[3336.25,0.017]]]
["binance-futures","ETHUSDT",1737676787797,[[3336.1,42.22],[3336.09,0.164],[3336.08,3.905],[3336.07,8.462],[3336.03,0.006]],[[3336.11,1.79],[3336.12,0.012],[3336.15,0.006],[3336.18,0.006],[3336.19,0.006]]]
["binance-futures","ETHUSDT",1737676787846,[[3336.1,45.513],[3336.09,0.164],[3336.08,3.905],[3336.07,8.462],[3336.03,0.006]],[[3336.11,1.79],[3336.12,0.012],[3336.15,0.006],[3336.18,0.006],[3336.19,0.006]]]
["binance-futures","ETHUSDT",1737676787904,[[3336.41,30.039],[3336.39,7.775],[3336.38,8.43],[3336.36,9.066],[3336.35,10.309]],[[3336.42,7.569],[3336.45,0.006],[3336.48,0.006],[3336.49,0.006],[3336.5,0.107]]]
["binance-futures","ETHUSDT",1737676787954,[[3336.41,30.256],[3336.39,12.191],[3336.36,3.3],[3336.35,6.702]],[[3336.42,9.241],[3336.45,0.006],[3336.49,0.006],[3336.5,0.118],[3336.58,0.006]]]
["binance-futures","ETHUSDT",1737676788006,[[3336.41,30.256],[3336.4,3.837],[3336.39,7.509],[3336.36,3.3],[3336.35,5.833]],[[3336.42,16.831],[3336.45,0.006],[3336.49,0.006],[3336.5,0.118],[3336.58,0.006]]]
["binance-futures","ETHUSDT",1737676788058,[[3336.41,30.363],[3336.4,3.837],[3336.39,7.515],[3336.36,3.312],[3336.35,1.633]],[[3336.42,16.84],[3336.45,0.012],[3336.49,0.006],[3336.5,0.118],[3336.58,0.006]]]
["binance-futures","ETHUSDT",1737676788110,[[3336.41,24.315],[3336.4,2.386],[3336.39,0.006],[3336.36,2.512],[3336.35,1.435]],[[3336.42,28.143],[3336.45,0.012],[3336.48,1.199],[3336.49,0.006],[3336.5,0.118]]]
["binance-futures","ETHUSDT",1737676788162,[[3336.41,24.324],[3336.4,0.989],[3336.39,0.006],[3336.36,2.512],[3336.35,1.435]],[[3336.42,28.303],[3336.45,0.012],[3336.48,1.216],[3336.49,0.006],[3336.5,0.107]]]
["binance-futures","ETHUSDT",1737676788211,[[3336.41,24.331],[3336.4,0.989],[3336.39,0.006],[3336.36,2.512],[3336.35,1.435]],[[3336.42,28.303],[3336.45,0.012],[3336.48,0.006],[3336.49,0.006],[3336.5,0.118]]]
["binance-futures","ETHUSDT",1737676788265,[[3336.41,24.461],[3336.4,0.989],[3336.39,0.006],[3336.36,2.512],[3336.35,1.435]],[[3336.42,17.055],[3336.45,0.012],[3336.49,0.006],[3336.5,0.118],[3336.58,0.006]]]
["binance-futures","ETHUSDT",1737676788316,[[3336.41,24.432],[3336.4,0.989],[3336.39,0.006],[3336.36,2.512],[3336.35,1.435]],[[3336.42,17.055],[3336.45,0.012],[3336.49,0.006],[3336.5,0.118],[3336.58,0.006]]]
["binance-futures","ETHUSDT",1737676788371,[[3336.41,24.481],[3336.4,0.989],[3336.39,0.006],[3336.36,2.512],[3336.35,1.435]],[[3336.42,24.043],[3336.45,0.012],[3336.49,0.006],[3336.5,0.118],[3336.58,0.006]]]
["binance-futures","ETHUSDT",1737676788421,[[3336.41,24.481],[3336.4,0.989],[3336.39,0.006],[3336.36,2.512],[3336.35,1.435]],[[3336.42,24.058],[3336.45,0.012],[3336.49,0.006],[3336.5,0.118],[3336.58,0.006]]]
["binance-futures","ETHUSDT",1737676788467,[[3336.41,24.484],[3336.4,0.989],[3336.39,0.006],[3336.36,2.512],[3336.35,1.435]],[[3336.42,24.058],[3336.45,0.012],[3336.49,0.006],[3336.5,0.118],[3336.58,0.006]]]
["binance-futures","ETHUSDT",1737676788521,[[3336.41,25.381],[3336.4,0.989],[3336.39,0.006],[3336.36,2.512]],[[3336.42,8.16],[3336.45,0.012],[3336.49,0.006],[3336.5,0.118],[3336.58,0.006]]]
["binance-futures","ETHUSDT",1737676788571,[[3336.41,25.381],[3336.4,0.989],[3336.39,0.006],[3336.36,2.512],[3336.34,0.006]],[[3336.42,8.16],[3336.45,0.012],[3336.49,0.006],[3336.5,0.118],[3336.58,0.006]]]
["binance-futures","ETHUSDT",1737676788630,[[3336.54,16.849],[3336.52,19.043],[3336.51,62.931],[3336.5,28.233],[3336.49,6.368]],[[3336.58,0.006],[3336.6,0.011],[3336.65,0.012],[3336.66,0.162],[3336.78,0.113]]]
["binance-futures","ETHUSDT",1737676788681,[[3336.67,29.767],[3336.57,21.853],[3336.56,1.199],[3336.55,0.8],[3336.54,0.139]],[[3336.68,28.556],[3336.7,0.179],[3336.72,0.012],[3336.76,0.061],[3336.78,0.103]]]
["binance-futures","ETHUSDT",1737676788734,[[3336.67,19.201],[3336.58,4.578]],[[3336.68,29.051],[3336.7,0.179],[3336.72,1.211],[3336.76,0.061],[3336.78,0.103]]]
["binance-futures","ETHUSDT",1737676788786,[[3336.67,2.96],[3336.66,0.012],[3336.63,0.006],[3336.6,0.006],[3336.59,1.132]],[[3336.68,28.565],[3336.7,0.179],[3336.72,1.211],[3336.76,0.061],[3336.78,0.103]]]
["binance-futures","ETHUSDT",1737676788837,[[3336.67,2.969],[3336.66,0.012],[3336.63,0.006],[3336.6,0.524],[3336.59,0.011]],[[3336.68,30.01],[3336.7,0.179],[3336.72,1.211],[3336.76,0.061],[3336.78,0.103]]]
["binance-futures","ETHUSDT",1737676788889,[[3336.67,2.969],[3336.66,0.012],[3336.63,0.006],[3336.6,0.006]],[[3336.68,30.01],[3336.7,0.179],[3336.72,1.211],[3336.76,0.061],[3336.78,0.103]]]
["binance-futures","ETHUSDT",1737676788937,[[3336.67,3.463],[3336.66,0.012],[3336.63,0.006],[3336.6,0.012],[3336.51,0.006]],[[3336.68,30.01],[3336.7,0.179],[3336.72,1.211],[3336.76,0.061],[3336.78,0.103]]]
["binance-futures","ETHUSDT",1737676788994,[[3336.67,0.337],[3336.66,0.012],[3336.63,0.006],[3336.6,0.012],[3336.51,0.006]],[[3336.68,43.486],[3336.7,0.179],[3336.72,1.211],[3336.76,0.061],[3336.78,0.103]]]
["binance-futures","ETHUSDT",1737676789046,[[3336.67,0.514],[3336.66,0.012],[3336.63,0.006],[3336.6,0.012],[3336.51,0.006]],[[3336.68,43.505],[3336.7,0.179],[3336.72,1.211],[3336.76,0.061],[3336.78,0.103]]]
["binance-futures","ETHUSDT",1737676789095,[[3336.67,0.514],[3336.66,0.012],[3336.63,0.006],[3336.6,0.012],[3336.51,0.006]],[[3336.68,43.534],[3336.7,0.179],[3336.72,1.211],[3336.76,0.061],[3336.78,0.103]]]
["binance-futures","ETHUSDT",1737676789143,[[3336.67,0.514],[3336.66,0.012],[3336.63,0.006],[3336.6,0.012],[3336.51,0.006]],[[3336.68,47.486],[3336.7,0.179],[3336.72,1.211],[3336.73,1.464],[3336.76,0.061]]]
["binance-futures","ETHUSDT",1737676789198,[[3336.67,0.59],[3336.66,0.012],[3336.63,0.006],[3336.6,0.006],[3336.51,0.006]],[[3336.68,47.486],[3336.7,0.179],[3336.72,1.211],[3336.73,1.464],[3336.76,0.061]]]
["binance-futures","ETHUSDT",1737676789260,[[3336.67,1.961],[3336.66,0.012],[3336.63,0.006],[3336.6,0.012],[3336.51,0.006]],[[3336.68,35.108],[3336.7,0.179],[3336.72,1.211],[3336.76,0.061],[3336.8,0.137]]]
["binance-futures","ETHUSDT",1737676789312,[[3336.67,1.961],[3336.66,0.012],[3336.63,0.006],[3336.6,0.012],[3336.51,0.006]],[[3336.68,35.101],[3336.7,0.179],[3336.72,1.211],[3336.74,1.464],[3336.76,0.061]]]
["binance-futures","ETHUSDT",1737676789360,[[3336.67,22.912],[3336.66,0.012],[3336.63,0.006],[3336.6,0.012],[3336.51,0.006]],[[3336.68,30.119],[3336.7,0.179],[3336.72,1.211],[3336.74,1.464],[3336.76,0.061]]]
["binance-futures","ETHUSDT",1737676789417,[[3336.67,22.912],[3336.66,0.006],[3336.63,0.006],[3336.6,0.012],[3336.51,0.006]],[[3336.68,30.119],[3336.7,0.179],[3336.72,1.211],[3336.74,1.464],[3336.76,0.061]]]
["binance-futures","ETHUSDT",1737676789468,[[3336.67,28.327],[3336.66,0.006],[3336.63,0.006],[3336.6,0.012],[3336.56,1.211]],[[3336.68,16.663],[3336.7,0.072],[3336.72,0.012],[3336.74,1.464],[3336.76,0.061]]]
["binance-futures","ETHUSDT",1737676789524,[[3336.67,33.735],[3336.66,0.006],[3336.63,0.006],[3336.6,0.012],[3336.57,0.045]],[[3336.68,0.864],[3336.7,0.072],[3336.72,0.012],[3336.74,1.464],[3336.76,0.061]]]
["binance-futures","ETHUSDT",1737676789575,[[3336.67,34.034],[3336.66,0.006],[3336.63,0.006],[3336.6,0.612],[3336.57,0.793]],[[3336.68,0.314],[3336.7,0.072],[3336.72,0.012],[3336.76,0.061],[3336.77,0.007]]]
["binance-futures","ETHUSDT",1737676789625,[[3336.67,33.734],[3336.66,0.006],[3336.63,0.006],[3336.6,2.066],[3336.59,0.006]],[[3336.68,0.314],[3336.7,0.072],[3336.72,0.012],[3336.76,0.061],[3336.77,0.007]]]
["binance-futures","ETHUSDT",1737676789679,[[3336.67,34.672],[3336.66,0.006],[3336.63,0.006],[3336.6,2.066],[3336.59,0.006]],[[3336.68,0.314],[3336.7,0.072],[3336.72,0.012],[3336.76,0.061],[3336.77,0.007]]]
["binance-futures","ETHUSDT",1737676789730,[[3336.87,93.599],[3336.86,0.006],[3336.83,0.006],[3336.8,1.449],[3336.79,15.529]],[[3336.88,1.957],[3336.9,0.006],[3336.92,0.025],[3337.0,57.595],[3337.04,0.15]]]
["binance-futures","ETHUSDT",1737676789780,[[3336.87,94.344],[3336.86,0.006],[3336.83,0.006],[3336.8,6.38]],[[3336.88,1.957],[3336.9,0.006],[3336.92,0.025],[3337.0,57.595],[3337.09,0.026]]]
["binance-futures","ETHUSDT",1737676789835,[[3336.87,94.35],[3336.86,0.006],[3336.83,0.006],[3336.81,2.097],[3336.8,1.449]],[[3336.88,1.966],[3336.9,0.006],[3336.92,0.025],[3337.0,57.595],[3337.05,0.006]]]
["binance-futures","ETHUSDT",1737676789887,[[3336.99,49.472],[3336.96,0.006],[3336.93,0.017],[3336.91,0.365],[3336.9,0.612]],[[3337.0,57.595],[3337.02,0.025],[3337.05,0.006],[3337.1,0.124],[3337.16,0.343]]]
["binance-futures","ETHUSDT",1737676789939,[[3336.99,49.488],[3336.96,0.006],[3336.93,0.006],[3336.91,0.376],[3336.9,0.612]],[[3337.0,57.604],[3337.02,0.025],[3337.05,0.006],[3337.1,0.124],[3337.12,0.012]]]
["binance-futures","ETHUSDT",1737676789989,[[3336.99,50.485],[3336.96,0.006],[3336.93,0.006],[3336.91,0.376],[3336.9,0.612]],[[3337.0,56.584],[3337.02,0.025],[3337.05,0.006],[3337.1,0.124],[3337.12,0.012]]]
["binance-futures","ETHUSDT",1737676790041,[[3336.99,50.061],[3336.96,0.006],[3336.93,0.017],[3336.91,0.365],[3336.9,0.612]],[[3337.0,57.47],[3337.02,0.025],[3337.05,0.006],[3337.1,0.124],[3337.12,0.012]]]
["binance-futures","ETHUSDT",1737676790092,[[3336.99,51.123],[3336.96,0.006],[3336.93,0.006],[3336.91,0.376],[3336.9,0.612]],[[3337.0,57.47],[3337.02,0.025],[3337.05,0.006],[3337.1,0.124],[3337.12,0.012]]]
["binance-futures","ETHUSDT",1737676790139,[[3336.99,53.032],[3336.96,0.006],[3336.93,0.006],[3336.92,0.006],[3336.91,0.376]],[[3337.0,57.307],[3337.02,0.025],[3337.05,0.006],[3337.1,0.124],[3337.12,0.012]]]
["binance-futures","ETHUSDT",1737676790192,[[3336.99,53.062],[3336.96,0.006],[3336.93,0.006],[3336.92,0.006],[3336.91,0.376]],[[3337.0,57.307],[3337.02,0.025],[3337.05,0.006],[3337.1,0.124],[3337.12,0.012]]]
["binance-futures","ETHUSDT",1737676790246,[[3336.99,55.553],[3336.96,0.006],[3336.93,0.006],[3336.92,0.006],[3336.91,0.376]],[[3337.0,57.307],[3337.02,0.025],[3337.05,0.006],[3337.1,0.124],[3337.12,0.012]]]
["binance-futures","ETHUSDT",1737676790300,[[3336.99,55.562],[3336.96,0.006],[3336.93,0.006],[3336.92,0.006],[3336.91,0.376]],[[3337.0,57.307],[3337.02,0.025],[3337.05,0.006],[3337.1,0.124],[3337.12,0.012]]]
["binance-futures","ETHUSDT",1737676790348,[[3336.99,55.562],[3336.96,0.006],[3336.93,0.006],[3336.92,0.006],[3336.91,0.376]],[[3337.0,57.466],[3337.02,0.025],[3337.05,0.006],[3337.1,0.124],[3337.12,0.012]]]
["binance-futures","ETHUSDT",1737676790403,[[3337.15,88.72],[3337.13,0.006],[3337.12,1.199],[3337.11,0.375],[3337.1,12.848]],[[3337.16,0.32],[3337.17,2.011],[3337.22,0.019],[3337.24,0.091],[3337.25,0.036]]]
["binance-futures","ETHUSDT",1737676790453,[[3337.39,31.434],[3337.38,0.922],[3337.37,3.321],[3337.36,1.199],[3337.34,0.01]],[[3337.4,0.06],[3337.42,0.084],[3337.47,0.28],[3337.52,0.015],[3337.53,0.711]]]
["binance-futures","ETHUSDT",1737676790506,[[3337.52,71.672],[3337.5,0.006],[3337.49,7.519],[3337.48,0.711],[3337.47,0.016]],[[3337.53,0.731],[3337.56,0.036],[3337.6,1.481],[3337.62,0.018],[3337.69,0.062]]]
["binance-futures","ETHUSDT",1737676790556,[[3337.52,88.924],[3337.5,1.47],[3337.49,10.505],[3337.47,0.06]],[[3337.53,0.491],[3337.56,0.036],[3337.6,0.017],[3337.62,0.012],[3337.69,0.062]]]
["binance-futures","ETHUSDT",1737676790608,[[3337.52,70.95],[3337.5,1.47],[3337.49,10.505],[3337.47,0.06],[3337.43,0.761]],[[3337.53,0.491],[3337.56,0.036],[3337.6,0.006],[3337.62,0.012],[3337.69,0.073]]]
["binance-futures","ETHUSDT",1737676790661,[[3337.89,53.639],[3337.88,0.021],[3337.85,0.365],[3337.84,1.199],[3337.83,0.01]],[[3337.9,0.023],[3337.92,1.821],[3337.93,1.0],[3337.95,0.012],[3338.0,0.116]]]
["binance-futures","ETHUSDT",1737676790710,[[3337.89,44.947],[3337.87,0.006],[3337.86,0.006],[3337.85,0.376],[3337.84,1.199]],[[3337.9,0.012],[3337.92,0.012],[3337.93,1.011],[3337.95,0.012],[3337.96,0.006]]]
["binance-futures","ETHUSDT",1737676790764,[[3337.94,77.934],[3337.93,0.055],[3337.92,7.191],[3337.91,7.08],[3337.9,0.01]],[[3337.95,0.006],[3337.96,0.006],[3338.0,0.02],[3338.02,0.012],[3338.06,0.006]]]
["binance-futures","ETHUSDT",1737676790815,[[3338.13,32.24],[3338.1,1.464],[3338.09,4.031],[3338.05,2.785],[3338.02,0.01]],[[3338.14,15.958],[3338.2,0.118],[3338.34,0.01],[3338.35,1.798],[3338.36,2.832]]]
["binance-futures","ETHUSDT",1737676790866,[[3338.13,34.744],[3338.1,1.464],[3338.09,3.3],[3338.05,0.15],[3338.02,0.01]],[[3338.14,15.967],[3338.2,0.118],[3338.36,2.781],[3338.38,1.908],[3338.46,0.179]]]
["binance-futures","ETHUSDT",1737676790919,[[3338.13,34.811],[3338.1,1.476],[3338.09,3.3],[3338.07,0.006],[3338.06,0.006]],[[3338.14,15.967],[3338.19,0.015],[3338.2,0.118],[3338.36,2.781],[3338.38,1.923]]]
["binance-futures","ETHUSDT",1737676790970,[[3338.14,94.229],[3338.13,5.303],[3338.1,1.465],[3338.09,3.3],[3338.07,0.006]],[[3338.19,0.015],[3338.2,0.011],[3338.22,0.012],[3338.23,1.044],[3338.36,2.781]]]
["binance-futures","ETHUSDT",1737676791021,[[3338.22,54.183],[3338.21,0.25],[3338.18,13.016],[3338.15,32.457],[3338.14,34.15]],[[3338.23,1.055],[3338.3,0.016],[3338.36,2.792],[3338.39,0.015],[3338.4,0.036]]]
["binance-futures","ETHUSDT",1737676791072,[[3338.22,59.196],[3338.14,1.564]],[[3338.23,1.064],[3338.3,0.016],[3338.36,2.792],[3338.4,0.036],[3338.55,0.02]]]
["binance-futures","ETHUSDT",1737676791124,[[3338.22,50.581],[3338.14,1.985],[3338.13,2.707],[3338.11,0.073],[3338.1,4.837]],[[3338.23,0.296],[3338.3,0.016],[3338.33,0.02],[3338.36,2.792],[3338.4,0.036]]]
["binance-futures","ETHUSDT",1737676791176,[[3338.35,57.691],[3338.33,0.045],[3338.3,1.46],[3338.29,3.3],[3338.26,0.01]],[[3338.36,2.272],[3338.38,1.919],[3338.4,0.036],[3338.47,0.16],[3338.62,1.624]]]
["binance-futures","ETHUSDT",1737676791226,[[3338.35,57.941],[3338.33,0.006],[3338.3,1.46],[3338.29,3.3]],[[3338.36,2.272],[3338.38,1.919],[3338.4,0.036],[3338.47,0.16],[3338.62,1.624]]]
["binance-futures","ETHUSDT",1737676791269,[[3338.35,60.382],[3338.33,0.006],[3338.3,1.46],[3338.29,3.3],[3338.18,0.044]],[[3338.36,2.272],[3338.38,1.919],[3338.4,0.036],[3338.47,0.16],[3338.6,0.122]]]
["binance-futures","ETHUSDT",1737676791330,[[3338.37,70.44],[3338.35,10.132],[3338.33,0.006],[3338.3,1.449],[3338.29,3.3]],[[3338.38,1.382],[3338.4,0.036],[3338.42,0.201],[3338.47,0.16],[3338.6,0.107]]]
["binance-futures","ETHUSDT",1737676791382,[[3338.37,72.028],[3338.36,2.992],[3338.35,5.58],[3338.33,0.012],[3338.3,1.461]],[[3338.38,1.382],[3338.39,0.012],[3338.4,0.03],[3338.42,0.201],[3338.47,0.16]]]
["binance-futures","ETHUSDT",1737676791434,[[3338.37,72.106],[3338.36,3.003],[3338.35,5.471],[3338.33,0.012],[3338.3,1.461]],[[3338.38,1.451],[3338.39,0.012],[3338.4,0.03],[3338.42,0.201],[3338.47,0.16]]]
["binance-futures","ETHUSDT",1737676791485,[[3338.37,73.111],[3338.36,3.003],[3338.35,5.471],[3338.33,0.012],[3338.3,1.461]],[[3338.38,1.452],[3338.39,0.012],[3338.4,0.03],[3338.42,0.213],[3338.45,0.006]]]
["binance-futures","ETHUSDT",1737676791537,[[3338.37,73.336],[3338.36,3.003],[3338.35,5.471],[3338.33,0.012],[3338.3,1.461]],[[3338.38,1.461],[3338.39,0.012],[3338.4,0.03],[3338.42,0.213],[3338.45,0.006]]]
["binance-futures","ETHUSDT",1737676791586,[[3338.37,73.571],[3338.36,3.003],[3338.35,5.471],[3338.33,0.012],[3338.3,1.467]],[[3338.38,1.461],[3338.39,0.012],[3338.4,0.03],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676791637,[[3338.37,73.329],[3338.36,3.003],[3338.35,5.348],[3338.33,0.012],[3338.3,1.467]],[[3338.38,9.619],[3338.39,0.012],[3338.4,0.03],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676791690,[[3338.37,65.523],[3338.36,3.003],[3338.35,5.319],[3338.33,0.012],[3338.3,1.467]],[[3338.38,16.404],[3338.39,0.006],[3338.4,0.03],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676791743,[[3338.37,66.497],[3338.36,3.003],[3338.35,4.345],[3338.33,0.012],[3338.3,1.467]],[[3338.38,16.413],[3338.39,0.006],[3338.4,0.03],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676791795,[[3338.37,54.193],[3338.36,3.003],[3338.33,0.006],[3338.3,1.467]],[[3338.38,25.946],[3338.39,0.006],[3338.4,0.03],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676791848,[[3338.37,46.049],[3338.36,0.006],[3338.33,0.006],[3338.3,2.478],[3337.7,4.551]],[[3338.38,25.946],[3338.39,0.006],[3338.4,0.03],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676791898,[[3338.37,46.049],[3338.36,0.006],[3338.33,0.006],[3338.3,2.478],[3337.77,4.707]],[[3338.38,25.946],[3338.39,0.006],[3338.4,0.03],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676791952,[[3338.37,45.98],[3338.36,0.006],[3338.33,0.006],[3338.3,2.478],[3337.77,4.707]],[[3338.38,25.946],[3338.39,0.006],[3338.4,0.03],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676792005,[[3338.37,46.345],[3338.36,0.006],[3338.33,0.006],[3338.3,2.478],[3337.77,4.752]],[[3338.38,19.476],[3338.39,0.012],[3338.4,0.03],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676792060,[[3338.37,47.498],[3338.36,0.006],[3338.33,0.006],[3338.3,2.478],[3337.77,4.73]],[[3338.38,18.021],[3338.39,0.012],[3338.4,0.03],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676792097,[[3338.37,47.632],[3338.36,0.006],[3338.33,0.006],[3338.3,2.478],[3337.77,4.73]],[[3338.38,18.081],[3338.39,0.012],[3338.4,0.03],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676792146,[[3338.37,48.289],[3338.36,0.006],[3338.33,0.006],[3338.3,2.472],[3337.77,4.73]],[[3338.38,18.086],[3338.39,0.012],[3338.4,0.03],[3338.42,0.213],[3338.45,0.006]]]
["binance-futures","ETHUSDT",1737676792209,[[3338.37,48.327],[3338.36,0.006],[3338.33,0.006],[3338.3,2.472],[3337.77,4.73]],[[3338.38,18.086],[3338.39,0.012],[3338.4,0.03],[3338.42,0.213],[3338.45,0.006]]]
["binance-futures","ETHUSDT",1737676792258,[[3338.37,48.327],[3338.36,0.006],[3338.33,0.006],[3338.3,2.478],[3337.77,4.73]],[[3338.38,18.086],[3338.39,0.012],[3338.4,0.03],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676792317,[[3338.37,48.615],[3338.36,0.006],[3338.33,0.006],[3338.3,2.478],[3337.77,4.73]],[[3338.38,18.165],[3338.39,0.012],[3338.4,0.03],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676792351,[[3338.37,48.615],[3338.36,0.006],[3338.33,0.006],[3338.3,2.478],[3338.0,2.954]],[[3338.38,18.165],[3338.39,0.012],[3338.4,0.03],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676792424,[[3338.37,11.257],[3338.36,0.006],[3338.33,0.006],[3338.3,0.035],[3338.1,4.048]],[[3338.38,29.289],[3338.39,0.012],[3338.4,1.229],[3338.42,0.213],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676792471,[[3338.37,11.184],[3338.36,0.006],[3338.33,0.006],[3338.3,0.018],[3338.2,0.283]],[[3338.38,35.419],[3338.39,0.012],[3338.4,1.24],[3338.42,0.202],[3338.45,0.012]]]
["binance-futures","ETHUSDT",1737676792528,[],[[3338.15,78.68],[3338.16,0.01],[3338.17,0.01],[3338.18,0.011],[3338.19,0.016]]]
["binance-futures","ETHUSDT",1737676792580,[[3337.89,4.504],[3337.86,0.006],[3337.84,0.011],[3337.83,0.006],[3337.81,0.023]],[[3337.9,89.247],[3337.91,12.258],[3337.92,14.026],[3337.93,0.03],[3337.94,0.03]]]
["binance-futures","ETHUSDT",1737676792631,[[3337.89,4.504],[3337.86,0.006],[3337.83,0.006],[3337.81,0.013]],[[3337.9,98.406],[3337.91,0.04],[3337.92,13.942],[3337.93,0.03],[3337.94,0.03]]]
["binance-futures","ETHUSDT",1737676792683,[[3337.89,3.844],[3337.86,0.006],[3337.83,0.006],[3337.81,0.013],[3337.66,0.006]],[[3337.9,98.373],[3337.91,0.01],[3337.92,9.677],[3338.11,1.464],[3338.31,0.009]]]
["binance-futures","ETHUSDT",1737676792734,[[3337.89,3.835],[3337.86,0.006],[3337.83,0.006],[3337.81,0.013],[3337.66,0.006]],[[3337.9,91.056],[3337.91,0.01],[3337.92,9.677],[3338.0,1.358],[3338.11,1.464]]]
["binance-futures","ETHUSDT",1737676792787,[[3337.89,3.854],[3337.86,0.006],[3337.83,0.006],[3337.81,0.013],[3337.66,0.006]],[[3337.9,90.596],[3337.91,0.01],[3337.92,9.677],[3338.0,1.358],[3338.11,1.464]]]
["binance-futures","ETHUSDT",1737676792838,[[3337.89,3.854],[3337.86,0.006],[3337.83,0.006],[3337.81,0.013],[3337.66,0.006]],[[3337.9,90.704],[3337.91,0.01],[3337.92,9.677],[3337.97,0.006],[3338.0,1.358]]]
["binance-futures","ETHUSDT",1737676792943,[[3337.89,3.87],[3337.86,0.006],[3337.83,0.006],[3337.81,0.013],[3337.66,0.006]],[[3337.9,90.704],[3337.91,0.01],[3337.92,9.677],[3337.97,0.006],[3338.0,1.358]]]
["binance-futures","ETHUSDT",1737676792994,[[3337.89,3.87],[3337.86,0.006],[3337.83,0.006],[3337.81,0.013],[3337.7,0.073]],[[3337.9,94.299],[3337.91,0.01],[3337.92,9.677],[3337.97,0.006],[3338.0,1.358]]]
["binance-futures","ETHUSDT",1737676793044,[[3337.89,3.87],[3337.86,0.006],[3337.83,0.006],[3337.81,0.013],[3337.7,0.073]],[[3337.9,94.299],[3337.91,0.01],[3337.92,9.677],[3337.97,0.006],[3338.0,1.358]]]
["binance-futures","ETHUSDT",1737676793099,[[3337.89,3.852],[3337.86,0.006],[3337.83,0.006],[3337.81,0.013],[3337.7,0.073]],[[3337.9,88.179],[3337.91,0.01],[3337.92,9.677],[3337.97,0.006],[3338.0,1.358]]]
["binance-futures","ETHUSDT",1737676793150,[[3337.89,7.674],[3337.86,0.006],[3337.83,0.006],[3337.81,0.013],[3337.7,0.073]],[[3337.9,88.179],[3337.91,0.01],[3337.92,9.677],[3337.97,0.006],[3338.0,1.358]]]
["binance-futures","ETHUSDT",1737676793203,[[3337.89,7.674],[3337.86,0.006],[3337.83,0.006],[3337.81,0.013],[3337.7,0.073]],[[3337.9,87.212],[3337.91,0.01],[3337.92,7.677],[3337.97,0.006],[3338.0,1.358]]]
["binance-futures","ETHUSDT",1737676793246,[[3337.89,7.782],[3337.86,0.006],[3337.83,0.006],[3337.81,0.013],[3337.7,0.073]],[[3337.9,87.25],[3337.91,0.01],[3337.92,7.677],[3337.97,0.006],[3338.0,1.358]]]
["binance-futures","ETHUSDT",1737676793305,[[3337.89,7.162],[3337.86,0.006],[3337.83,0.006],[3337.81,0.013],[3337.7,0.073]],[[3337.9,85.314],[3337.91,0.01],[3337.92,7.677],[3337.97,0.006],[3338.0,1.358]]]
["binance-futures","ETHUSDT",1737676793337,[[3337.89,7.174],[3337.86,0.006],[3337.83,0.006],[3337.81,0.013],[3337.7,0.073]],[[3337.9,85.286],[3337.91,0.01],[3337.92,7.677],[3337.95,0.3],[3337.97,0.006]]]
["binance-futures","ETHUSDT",1737676793411,[],[[3337.64,72.737],[3337.65,0.006],[3337.68,0.05],[3337.69,0.006],[3337.72,0.006]]]
["binance-futures","ETHUSDT",1737676793461,[[3337.63,0.087],[3337.6,0.012],[3337.53,0.006],[3337.46,1.372],[3337.43,0.006]],[[3337.64,72.559],[3337.65,0.006],[3337.69,0.006],[3337.72,0.006],[3337.78,1.446]]]
["binance-futures","ETHUSDT",1737676793510,[[3337.63,0.458],[3337.6,0.012],[3337.53,0.006],[3337.46,0.006],[3337.43,0.006]],[[3337.64,72.568],[3337.65,0.006],[3337.69,0.006],[3337.72,0.006],[3337.78,1.446]]]
["binance-futures","ETHUSDT",1737676793562,[[3337.63,0.452],[3337.6,0.018],[3337.53,0.006],[3337.46,0.006],[3337.43,0.006]],[[3337.64,72.578],[3337.65,0.006],[3337.69,0.006],[3337.72,0.006],[3337.78,1.446]]]
["binance-futures","ETHUSDT",1737676793617,[[3337.63,0.452],[3337.6,0.018],[3337.53,0.006],[3337.46,0.006],[3337.43,0.006]],[[3337.64,72.616],[3337.65,0.006],[3337.69,0.006],[3337.72,0.006],[3337.78,1.446]]]
["binance-futures","ETHUSDT",1737676793668,[[3337.63,25.042],[3337.6,0.018],[3337.53,0.006],[3337.5,0.629],[3337.46,0.006]],[[3337.64,53.885],[3337.65,0.006],[3337.69,0.006],[3337.71,0.006],[3337.72,0.006]]]
["binance-futures","ETHUSDT",1737676793715,[[3337.63,25.546],[3337.6,0.018],[3337.53,0.006],[3337.5,0.629],[3337.46,0.006]],[[3337.64,53.885],[3337.65,0.006],[3337.69,0.006],[3337.71,0.006],[3337.72,0.006]]]
["binance-futures","ETHUSDT",1737676793769,[[3337.63,13.115],[3337.6,0.018],[3337.53,0.006],[3337.5,0.629],[3337.46,0.006]],[[3337.64,53.936],[3337.65,0.006],[3337.67,0.149],[3337.69,0.012],[3337.71,0.006]]]
["binance-futures","ETHUSDT",1737676793816,[[3337.63,8.252],[3337.6,0.018],[3337.53,0.006],[3337.5,0.629],[3337.46,0.006]],[[3337.64,53.936],[3337.65,0.006],[3337.67,0.16],[3337.69,0.012],[3337.71,0.006]]]
["binance-futures","ETHUSDT",1737676793848,[[3337.63,7.622],[3337.6,0.018],[3337.53,0.006],[3337.5,0.629],[3337.46,0.006]],[[3337.64,53.936],[3337.65,0.006],[3337.67,0.16],[3337.69,0.012],[3337.71,0.006]]]
["binance-futures","ETHUSDT",1737676793928,[[3337.63,7.628],[3337.6,0.018],[3337.53,0.006],[3337.5,0.629],[3337.46,0.006]],[[3337.64,53.942],[3337.65,0.006],[3337.67,0.16],[3337.69,0.012],[3337.71,0.006]]]
["binance-futures","ETHUSDT",1737676793977,[[3337.63,15.758],[3337.6,0.018],[3337.53,0.006],[3337.5,0.629],[3337.46,0.006]],[[3337.64,53.942],[3337.65,0.006],[3337.67,0.16],[3337.69,0.012],[3337.71,0.006]]]
["binance-futures","ETHUSDT",1737676794024,[[3337.63,9.69],[3337.6,0.018],[3337.53,0.006],[3337.5,0.629],[3337.46,0.006]],[[3337.64,53.942],[3337.65,0.006],[3337.67,0.16],[3337.69,0.012],[3337.79,0.022]]]
["binance-futures","ETHUSDT",1737676794087,[[3337.63,9.93],[3337.6,0.018],[3337.53,0.006],[3337.5,0.629],[3337.46,0.006]],[[3337.64,53.942],[3337.65,0.006],[3337.67,0.16],[3337.69,0.012],[3337.71,0.006]]]
["binance-futures","ETHUSDT",1737676794147,[[3337.46,12.857]],[[3337.47,12.193],[3337.48,0.021],[3337.49,0.114],[3337.5,0.01],[3337.51,5.26]]]
["binance-futures","ETHUSDT",1737676794198,[[3337.46,22.918],[3337.36,1.261],[3337.34,0.063],[3337.33,0.012],[3337.27,0.05]],[[3337.47,17.443],[3337.49,0.053],[3337.51,1.011],[3337.62,0.006],[3337.99,1.82]]]
["binance-futures","ETHUSDT",1737676794247,[[3337.46,22.918],[3337.43,0.012],[3337.42,0.651],[3337.36,1.261],[3337.34,0.063]],[[3337.47,17.443],[3337.49,0.059],[3337.51,1.011],[3337.52,0.012],[3337.62,0.006]]]
["binance-futures","ETHUSDT",1737676794303,[],[[3337.31,30.971],[3337.32,0.006],[3337.33,1.872],[3337.34,0.737],[3337.35,0.507]]]
["binance-futures","ETHUSDT",1737676794350,[[3337.3,8.141],[3337.27,0.006],[3337.23,0.006],[3337.21,0.616],[3337.1,5.232]],[[3337.31,46.442],[3337.32,0.006],[3337.36,0.006],[3337.37,2.958],[3337.4,0.01]]]
["binance-futures","ETHUSDT",1737676794406,[[3337.21,0.013],[3337.2,0.012],[3337.15,0.007],[3337.13,0.006],[3337.12,1.21]],[[3337.22,69.005],[3337.24,1.446],[3337.25,0.006],[3337.27,1.435],[3337.28,3.572]]]
["binance-futures","ETHUSDT",1737676794458,[],[[3336.92,10.443],[3336.94,0.056],[3336.97,0.05],[3336.99,0.006],[3337.02,0.006]]]
["binance-futures","ETHUSDT",1737676794510,[[3336.91,51.77],[3336.76,0.006],[3336.73,1.406],[3336.69,0.006],[3336.62,4.501]],[[3336.92,9.041],[3336.94,0.011],[3336.99,0.006],[3337.02,0.006],[3337.3,15.18]]]
["binance-futures","ETHUSDT",1737676794563,[[3336.91,47.502],[3336.9,0.026],[3336.82,0.116],[3336.79,0.012],[3336.76,0.006]],[[3336.92,9.114],[3336.95,0.012],[3336.99,0.006],[3337.02,0.006],[3337.1,0.118]]]
["binance-futures","ETHUSDT",1737676794613,[[3336.91,55.287],[3336.9,0.015],[3336.89,0.988],[3336.82,0.116],[3336.79,0.012]],[[3336.92,8.635],[3336.95,0.012],[3336.99,0.006],[3337.02,0.006],[3337.1,0.118]]]
["binance-futures","ETHUSDT",1737676794662,[[3336.91,46.678],[3336.9,0.015],[3336.89,0.988],[3336.82,0.116],[3336.79,0.012]],[[3336.92,8.635],[3336.95,0.012],[3336.99,0.006],[3337.02,0.006],[3337.1,0.118]]]
["binance-futures","ETHUSDT",1737676794764,[[3336.91,46.678],[3336.9,0.015],[3336.89,0.988],[3336.82,0.116],[3336.79,0.012]],[[3336.92,8.635],[3336.95,0.012],[3336.99,0.012],[3337.02,0.006],[3337.08,0.006]]]
["binance-futures","ETHUSDT",1737676794825,[[3336.91,46.308],[3336.9,0.015],[3336.89,0.988],[3336.82,0.116],[3336.79,0.012]],[[3336.92,9.032],[3336.95,0.012],[3336.99,0.012],[3337.02,0.006],[3337.08,0.006]]]
["binance-futures","ETHUSDT",1737676794874,[[3336.91,46.308],[3336.9,0.015],[3336.89,0.988],[3336.82,0.116],[3336.79,0.012]],[[3336.92,9.058],[3336.95,0.012],[3336.99,0.012],[3337.02,0.006],[3337.08,0.006]]]
["binance-futures","ETHUSDT",1737676794929,[[3336.91,46.673],[3336.9,0.015],[3336.89,0.988],[3336.82,0.116],[3336.79,0.012]],[[3336.92,9.058],[3336.95,0.012],[3336.99,0.012],[3337.02,0.006],[3337.08,0.006]]]
["binance-futures","ETHUSDT",1737676794982,[[3336.91,46.673],[3336.9,0.015],[3336.89,0.988],[3336.82,0.116],[3336.79,0.012]],[[3336.92,9.058],[3336.95,0.012],[3336.99,0.012],[3337.0,6.318],[3337.02,0.006]]]
["binance-futures","ETHUSDT",1737676795035,[[3336.91,46.689],[3336.9,0.015],[3336.89,0.988],[3336.87,8.985],[3336.82,0.116]],[[3336.92,9.064],[3336.95,0.012],[3336.99,0.006],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795086,[[3336.91,46.324],[3336.9,0.015],[3336.89,0.988],[3336.88,1.687],[3336.87,8.985]],[[3336.92,9.064],[3336.95,0.012],[3336.99,0.012],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795136,[[3336.91,46.679],[3336.9,0.015],[3336.89,0.988],[3336.88,1.687],[3336.87,8.985]],[[3336.92,9.064],[3336.95,0.012],[3336.99,0.012],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795195,[[3336.91,47.157],[3336.9,0.015],[3336.89,0.988],[3336.88,1.687],[3336.87,8.985]],[[3336.92,9.064],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795243,[[3336.91,47.166],[3336.9,0.015],[3336.89,0.988],[3336.88,1.687],[3336.87,8.985]],[[3336.92,9.102],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795299,[[3336.91,47.166],[3336.9,0.015],[3336.89,0.988],[3336.88,1.687],[3336.87,8.985]],[[3336.92,8.741],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795350,[[3336.91,46.82],[3336.9,0.015],[3336.89,0.988],[3336.88,1.687]],[[3336.92,17.309],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795401,[[3336.91,40.197],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.79,0.056]],[[3336.92,17.373],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795452,[[3336.91,40.197],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.79,0.056]],[[3336.92,17.373],[3336.95,0.012],[3336.99,0.016],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795508,[[3336.91,24.902],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.79,0.056]],[[3336.92,19.178],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795557,[[3336.91,13.757],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.83,8.997]],[[3336.92,21.632],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795608,[[3336.91,13.748],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,1.384]],[[3336.92,21.603],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795657,[[3336.91,13.757],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,21.603],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795714,[[3336.91,20.931],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,21.373],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795773,[[3336.91,13.796],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,21.373],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795821,[[3336.91,8.629],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,21.373],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795872,[[3336.91,8.387],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,21.373],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795926,[[3336.91,8.376],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,21.373],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676795979,[[3336.91,8.376],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,21.383],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676796031,[[3336.91,2.478],[3336.9,0.021],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,21.383],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676796082,[[3336.91,30.785],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,12.113],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676796128,[[3336.91,16.361],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,16.766],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676796188,[[3336.91,8.144],[3336.9,0.021],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,16.837],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676796239,[[3336.91,5.446],[3336.9,0.021],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,19.826],[3336.95,1.469],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676796292,[[3336.91,5.316],[3336.9,0.021],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,19.826],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676796343,[[3336.91,4.857],[3336.9,0.021],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,17.324],[3336.95,0.012],[3336.99,0.016],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676796449,[[3336.91,13.268],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,17.324],[3336.95,0.012],[3336.99,0.016],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676796497,[[3336.91,13.614],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,17.324],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676796555,[[3336.91,10.852],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,16.954],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676796607,[[3336.91,21.155],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,13.649],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676796710,[[3336.91,20.799],[3336.9,0.015],[3336.89,0.988],[3336.88,0.314],[3336.84,0.006]],[[3336.92,13.641],[3336.95,0.012],[3336.99,0.022],[3337.0,6.329],[3337.02,0.012]]]
["binance-futures","ETHUSDT",1737676796763,[[3336.99,57.726],[3336.98,2.5],[3336.96,0.006],[3336.94,0.25],[3336.93,0.006]],[[3337.0,13.838],[3337.02,0.012],[3337.03,0.149],[3337.1,0.017],[3337.12,0.022]]]
["binance-futures","ETHUSDT",1737676796813,[[3336.99,57.726],[3336.98,2.511],[3336.94,0.25],[3336.93,0.006]],[[3337.0,7.799],[3337.02,0.012],[3337.1,0.006],[3337.12,0.006],[3337.15,1.487]]]
["binance-futures","ETHUSDT",1737676796865,[[3336.99,57.361],[3336.98,2.511],[3336.96,0.006],[3336.94,0.25],[3336.93,0.012]],[[3337.0,13.847],[3337.02,0.012],[3337.1,0.006],[3337.12,0.006],[3337.15,1.487]]]
["binance-futures","ETHUSDT",1737676796916,[[3336.99,44.421],[3336.98,2.511],[3336.96,0.006],[3336.94,0.25],[3336.93,0.012]],[[3337.0,13.92],[3337.02,0.012],[3337.1,0.006],[3337.12,0.006],[3337.15,1.487]]]
["binance-futures","ETHUSDT",1737676796965,[[3336.99,44.776],[3336.98,2.511],[3336.96,0.006],[3336.94,0.25],[3336.93,0.012]],[[3337.0,13.93],[3337.02,0.012],[3337.1,0.006],[3337.12,0.155],[3337.15,1.487]]]
["binance-futures","ETHUSDT",1737676797018,[[3336.99,36.417],[3336.98,2.511],[3336.96,0.006],[3336.94,0.25],[3336.93,0.012]],[[3337.0,14.224],[3337.02,0.012],[3337.1,0.006],[3337.12,0.172],[3337.15,1.476]]]
["binance-futures","ETHUSDT",1737676797069,[[3336.99,36.428],[3336.98,2.511],[3336.96,0.006],[3336.94,0.25],[3336.93,0.012]],[[3337.0,14.224],[3337.02,0.012],[3337.1,0.006],[3337.12,0.172],[3337.15,1.476]]]
["binance-futures","ETHUSDT",1737676797175,[[3336.99,36.063],[3336.98,2.511],[3336.96,0.006],[3336.94,0.25],[3336.93,0.012]],[[3337.0,14.166],[3337.02,0.012],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676797225,[[3336.99,36.266],[3336.98,2.511],[3336.96,0.006],[3336.94,0.25],[3336.93,0.012]],[[3337.0,14.483],[3337.02,0.012],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676797279,[[3336.99,36.631],[3336.98,2.511],[3336.96,0.006],[3336.94,0.25],[3336.93,0.012]],[[3337.0,14.483],[3337.02,0.012],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676797330,[[3336.99,42.265],[3336.98,2.511],[3336.96,0.006],[3336.94,0.25],[3336.93,0.012]],[[3337.0,5.79],[3337.02,0.012],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676797396,[[3336.99,42.276],[3336.98,2.511],[3336.96,0.006],[3336.94,0.25],[3336.93,0.012]],[[3337.0,5.805],[3337.02,0.012],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676797448,[[3336.99,27.488],[3336.98,2.511],[3336.96,0.012],[3336.94,0.25],[3336.93,0.012]],[[3337.0,25.575],[3337.02,0.006],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676797501,[[3336.99,27.439],[3336.98,2.511],[3336.96,0.012],[3336.94,0.25],[3336.93,0.012]],[[3337.0,25.569],[3337.02,0.006],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676797553,[[3336.99,22.256],[3336.98,2.511],[3336.96,0.012],[3336.94,0.25],[3336.93,0.012]],[[3337.0,22.242],[3337.02,0.006],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676797606,[[3336.99,22.256],[3336.98,2.511],[3336.96,0.012],[3336.94,0.25],[3336.93,0.012]],[[3337.0,14.681],[3337.02,0.006],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676797708,[[3336.99,22.224],[3336.98,2.511],[3336.96,0.012],[3336.94,0.25],[3336.93,0.012]],[[3337.0,14.711],[3337.02,0.006],[3337.1,0.006],[3337.12,0.172],[3338.07,10.775]]]
["binance-futures","ETHUSDT",1737676797764,[[3336.99,15.236],[3336.98,2.511],[3336.96,0.012],[3336.94,0.25],[3336.93,0.012]],[[3337.0,14.711],[3337.02,0.006],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676797825,[[3336.99,22.224],[3336.98,2.511],[3336.96,0.012],[3336.94,0.25],[3336.93,0.012]],[[3337.0,14.711],[3337.02,0.006],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676797931,[[3336.99,22.224],[3336.98,2.511],[3336.96,0.012],[3336.94,0.25],[3336.93,0.012]],[[3337.0,14.639],[3337.02,0.006],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676797981,[[3336.99,22.194],[3336.98,2.511],[3336.96,0.012],[3336.94,0.25],[3336.93,0.012]],[[3337.0,14.639],[3337.02,0.006],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676798032,[[3336.99,22.548],[3336.98,2.511],[3336.96,0.012],[3336.94,0.25],[3336.93,0.012]],[[3337.0,4.786],[3337.02,0.012],[3337.1,0.006],[3337.12,0.172],[3337.15,0.006]]]
["binance-futures","ETHUSDT",1737676798083,[[3336.99,17.907],[3336.98,2.511],[3336.96,0.012],[3336.94,0.25],[3336.93,0.012]],[[3337.0,4.792],[3337.02,0.012],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676798134,[[3336.99,17.914],[3336.98,2.511],[3336.96,0.012],[3336.94,0.25],[3336.93,0.012]],[[3337.0,4.834],[3337.02,0.012],[3337.07,0.006],[3337.1,0.006],[3337.12,0.172]]]
["binance-futures","ETHUSDT",1737676798212,[[3337.25,32.86],[3337.23,8.441],[3337.22,8.171],[3337.21,0.365],[3337.19,2.5]],[[3337.26,19.949],[3337.3,0.118],[3337.32,0.012],[3337.34,0.009],[3337.4,3.121]]]
["binance-futures","ETHUSDT",1737676798263,[[3337.25,31.169],[3337.21,0.376],[3337.2,0.006],[3337.19,2.5]],[[3337.26,23.544],[3337.3,0.118],[3337.32,0.012],[3337.34,0.009],[3337.4,3.111]]]
["binance-futures","ETHUSDT",1737676798314,[[3337.25,7.661],[3337.23,0.012],[3337.21,0.011],[3337.2,0.012],[3337.16,0.006]],[[3337.26,26.016],[3337.29,0.012],[3337.3,0.118],[3337.32,0.012],[3337.34,0.009]]]
["binance-futures","ETHUSDT",1737676798366,[[3337.25,1.571],[3337.23,0.012],[3337.2,0.006],[3337.16,0.006]],[[3337.26,26.016],[3337.29,0.012],[3337.3,0.118],[3337.32,0.012],[3337.34,0.009]]]
["binance-futures","ETHUSDT",1737676798418,[[3337.25,1.658],[3337.23,0.012],[3337.2,0.006],[3337.16,0.006],[3337.08,0.011]],[[3337.26,26.026],[3337.29,0.172],[3337.3,0.107],[3337.32,0.012],[3337.34,0.009]]]
["binance-futures","ETHUSDT",1737676798463,[[3337.25,1.301],[3337.23,0.012],[3337.2,0.006],[3337.16,0.006]],[[3337.26,38.104],[3337.29,0.172],[3337.3,0.107],[3337.32,0.012],[3337.34,0.009]]]
["binance-futures","ETHUSDT",1737676798525,[[3337.25,1.988],[3337.23,0.012],[3337.2,0.006],[3337.16,0.006],[3336.99,0.429]],[[3337.26,38.104],[3337.29,0.172],[3337.3,0.107],[3337.32,0.012],[3337.34,0.009]]]
["binance-futures","ETHUSDT",1737676798616,[[3337.25,2.093],[3337.23,0.012],[3337.2,0.006],[3337.16,0.006],[3336.99,0.422]],[[3337.26,38.104],[3337.29,0.172],[3337.3,0.107],[3337.32,0.012],[3337.34,0.009]]]
["binance-futures","ETHUSDT",1737676798676,[[3337.25,2.093],[3337.23,0.012],[3337.2,0.006],[3337.18,0.006],[3337.16,0.006]],[[3337.26,38.083],[3337.29,0.172],[3337.3,0.107],[3337.32,0.012],[3337.33,0.006]]]
["binance-futures","ETHUSDT",1737676798786,[[3337.25,23.838],[3337.23,0.012],[3337.2,0.006],[3337.18,0.706],[3337.16,0.012]],[[3337.26,28.089],[3337.29,0.172],[3337.3,0.107],[3337.32,0.012],[3337.33,0.006]]]
["binance-futures","ETHUSDT",1737676798822,[[3337.25,23.838],[3337.23,0.006],[3337.2,0.006],[3337.18,0.717],[3337.16,0.012]],[[3337.26,13.272],[3337.29,0.172],[3337.3,0.107],[3337.32,0.012],[3337.33,0.006]]]
["binance-futures","ETHUSDT",1737676798887,[[3337.25,19.916],[3337.23,0.006],[3337.2,0.006],[3337.19,2.4],[3337.18,0.017]],[[3337.26,12.319],[3337.29,0.172],[3337.3,0.107],[3337.32,0.012],[3337.33,0.006]]]
["binance-futures","ETHUSDT",1737676798940,[[3337.25,19.551],[3337.23,0.006],[3337.2,0.552],[3337.19,2.411],[3337.18,0.006]],[[3337.26,18.414],[3337.29,0.172],[3337.3,0.107],[3337.32,0.012],[3337.33,0.006]]]
["binance-futures","ETHUSDT",1737676798994,[[3337.43,68.964],[3337.41,8.732],[3337.4,20.688],[3337.39,6.152],[3337.36,16.967]],[[3337.44,3.617],[3337.46,0.036],[3337.47,0.03],[3337.5,0.011],[3337.52,0.025]]]
["binance-futures","ETHUSDT",1737676799045,[[3337.63,42.093],[3337.61,0.011],[3337.6,0.012],[3337.57,0.006],[3337.53,0.006]],[[3337.64,11.758],[3337.65,0.067],[3337.66,0.006],[3337.67,0.009],[3337.7,0.257]]]
["binance-futures","ETHUSDT",1737676799097,[[3337.63,42.102],[3337.6,0.018],[3337.57,0.006],[3337.53,0.006]],[[3337.64,9.676],[3337.65,0.067],[3337.66,0.006],[3337.67,0.009],[3337.69,0.006]]]
["binance-futures","ETHUSDT",1737676799148,[[3337.63,41.89],[3337.6,0.018],[3337.57,0.006],[3337.53,0.006],[3337.5,2.066]],[[3337.64,0.03],[3337.65,0.067],[3337.66,0.006],[3337.67,0.009],[3337.69,0.006]]]
["binance-futures","ETHUSDT",1737676799199,[[3337.87,44.229],[3337.85,16.752],[3337.82,0.288],[3337.81,3.453],[3337.75,1.502]],[[3337.88,13.201],[3337.89,1.192],[3337.92,0.012],[3337.96,0.019],[3337.99,0.288]]]
["binance-futures","ETHUSDT",1737676799250,[[3337.87,41.823],[3337.82,0.299],[3337.81,2.5],[3337.75,1.502]],[[3337.88,9.558],[3337.89,1.192],[3337.92,0.012],[3337.96,0.019],[3337.98,0.326]]]
["binance-futures","ETHUSDT",1737676799301,[[3337.87,25.849],[3337.86,0.006],[3337.83,0.006],[3337.82,0.299],[3337.81,2.5]],[[3337.88,22.257],[3337.89,1.186],[3337.92,0.012],[3337.96,0.019],[3337.98,0.326]]]
["binance-futures","ETHUSDT",1737676799350,[[3337.87,18.822],[3337.86,0.006],[3337.83,0.006],[3337.81,2.511]],[[3337.88,24.033],[3337.89,1.186],[3337.92,0.012],[3337.96,0.019],[3337.98,0.326]]]
["binance-futures","ETHUSDT",1737676799404,[[3337.87,18.825],[3337.86,0.006],[3337.83,0.006],[3337.81,2.511],[3337.71,0.436]],[[3337.88,23.324],[3337.89,1.186],[3337.92,0.012],[3337.96,0.019],[3337.98,0.326]]]
["binance-futures","ETHUSDT",1737676799457,[[3337.87,26.95],[3337.86,0.006],[3337.83,0.006],[3337.81,2.511],[3337.71,0.436]],[[3337.88,19.949],[3337.89,1.186],[3337.92,0.012],[3337.96,0.019],[3337.98,0.326]]]
["binance-futures","ETHUSDT",1737676799509,[[3337.87,26.971],[3337.86,0.006],[3337.83,0.006],[3337.82,1.201],[3337.81,2.511]],[[3337.88,19.939],[3337.89,1.186],[3337.92,0.012],[3337.96,0.019],[3337.98,0.326]]]
["binance-futures","ETHUSDT",1737676799556,[[3337.87,27.04],[3337.86,0.006],[3337.83,0.006],[3337.82,1.212],[3337.81,2.5]],[[3337.88,19.939],[3337.89,1.186],[3337.92,0.012],[3337.96,0.019],[3337.98,0.326]]]
["binance-futures","ETHUSDT",1737676799610,[[3337.87,29.12],[3337.86,0.006],[3337.83,0.006],[3337.82,1.212],[3337.81,2.5]],[[3337.88,19.939],[3337.89,1.186],[3337.92,0.012],[3337.96,0.019],[3337.98,0.326]]]
["binance-futures","ETHUSDT",1737676799661,[[3337.87,29.17],[3337.86,0.006],[3337.83,0.006],[3337.82,1.212],[3337.81,2.5]],[[3337.88,19.939],[3337.89,1.186],[3337.92,0.012],[3337.96,0.019],[3337.98,0.326]]]
["binance-futures","ETHUSDT",1737676799717,[[3337.87,29.176],[3337.86,0.006],[3337.83,0.006],[3337.82,1.212],[3337.81,2.5]],[[3337.88,19.966],[3337.89,1.186],[3337.92,0.012],[3337.96,0.019],[3337.98,0.326]]]
["binance-futures","ETHUSDT",1737676799868,[[3337.87,27.085],[3337.86,0.006],[3337.83,0.006],[3337.82,1.212],[3337.81,2.5]],[[3337.88,19.966],[3337.89,1.186],[3337.92,0.012],[3337.96,0.019],[3337.98,0.326]]]
["binance-futures","ETHUSDT",1737676799927,[[3337.87,27.085],[3337.86,0.006],[3337.83,0.006],[3337.82,1.212],[3337.81,2.5]],[[3337.88,22.46],[3337.89,1.186],[3337.92,0.012],[3337.96,0.019],[3337.98,0.326]]]