{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1444726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1737504000024,[[3326.71,119.664],[3326.68,0.351],[3326.6,0.123],[3326.54,0.014],[3326.53,0.137]],[[3326.72,37.151],[3326.8,0.011],[3327.0,43.286],[3327.11,0.007],[3327.39,0.01]]]
["binance-futures","ETHUSDT",1737504000054,[[3326.71,119.664],[3326.68,0.351],[3326.6,0.123],[3326.54,0.014],[3326.53,0.137]],[[3326.72,38.204],[3326.8,0.011],[3326.81,0.007],[3327.0,44.721],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504002449,[[3326.71,119.664],[3326.7,0.034],[3326.69,0.007],[3326.68,0.351],[3326.67,0.019]],[[3326.72,38.204],[3326.75,0.007],[3326.77,0.007],[3326.79,0.007],[3326.8,0.011]]]
["binance-futures","ETHUSDT",1737504004561,[[3326.71,119.664],[3326.7,0.034],[3326.69,0.007],[3326.68,0.351],[3326.67,0.019]],[[3326.72,38.204],[3326.75,0.007],[3326.77,0.007],[3326.79,0.007]]]
["binance-futures","ETHUSDT",1737504005197,[[3326.71,123.556],[3326.7,0.034],[3326.69,0.007],[3326.68,0.351],[3326.67,0.019]],[[3326.72,30.535],[3326.75,0.007],[3326.77,0.007],[3326.79,0.007],[3326.99,0.034]]]
["binance-futures","ETHUSDT",1737504005249,[[3326.71,118.758],[3326.7,0.034],[3326.69,0.007],[3326.68,0.336]],[[3326.72,26.611],[3326.75,0.007],[3326.77,0.007],[3326.99,0.034],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1737504005300,[[3326.71,113.588],[3326.7,0.034],[3326.69,0.007],[3326.68,0.324],[3326.55,0.321]],[[3326.72,21.44],[3326.75,0.007],[3326.77,0.007],[3326.99,0.034],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1737504005354,[[3326.71,112.992],[3326.7,0.034],[3326.69,0.007],[3326.68,0.324],[3326.55,0.321]],[[3326.72,20.904],[3326.75,0.007],[3326.77,0.007],[3326.99,0.034],[3327.25,0.007]]]
["binance-futures","ETHUSDT",1737504005406,[[3326.71,103.365],[3326.7,0.034],[3326.69,0.007],[3326.68,0.324],[3326.55,0.321]],[[3326.72,22.184],[3326.75,0.007],[3326.77,0.007],[3326.92,0.15],[3326.99,0.034]]]
["binance-futures","ETHUSDT",1737504005457,[],[[3326.69,36.524],[3326.7,23.385],[3326.71,41.78],[3326.72,22.913],[3326.75,0.007]]]
["binance-futures","ETHUSDT",1737504005508,[[3326.33,0.007],[3326.15,0.068],[3326.02,1.8],[3325.94,14.967],[3325.91,0.151]],[[3326.7,15.346],[3326.71,162.652],[3326.72,15.164],[3326.75,0.007],[3326.76,0.03]]]
["binance-futures","ETHUSDT",1737504005559,[[3326.31,0.515],[3326.15,0.068],[3326.07,0.3],[3326.0,3.593],[3325.95,14.983]],[[3326.7,10.117],[3326.71,162.652],[3326.72,15.413],[3326.75,0.007],[3326.76,0.03]]]
["binance-futures","ETHUSDT",1737504005606,[[3326.31,0.525],[3326.15,0.044],[3326.08,0.012],[3326.07,0.3],[3326.01,0.151]],[[3326.71,160.898],[3326.72,15.433],[3326.75,0.007],[3326.76,0.03],[3326.98,21.137]]]
["binance-futures","ETHUSDT",1737504005666,[[3326.31,0.525],[3326.21,0.16],[3326.15,0.044],[3326.13,0.02],[3326.08,0.012]],[[3326.71,181.736],[3326.72,22.478],[3326.75,0.007],[3326.76,0.03],[3326.79,0.037]]]
["binance-futures","ETHUSDT",1737504005710,[[3326.31,0.496],[3326.21,0.16],[3326.15,0.044],[3326.13,0.02],[3326.08,0.012]],[[3326.71,181.736],[3326.72,32.256],[3326.75,0.007],[3326.76,0.03],[3326.79,0.037]]]
["binance-futures","ETHUSDT",1737504005768,[[3326.31,0.496],[3326.21,0.16],[3326.15,0.044],[3326.13,0.02],[3326.08,0.012]],[[3326.71,175.099],[3326.72,32.364],[3326.75,0.007],[3326.76,0.03],[3326.79,0.037]]]
["binance-futures","ETHUSDT",1737504005822,[[3326.23,3.008],[3326.22,1.826],[3326.21,0.01],[3326.15,0.044],[3326.14,0.167]],[[3326.32,20.838],[3326.33,0.7],[3326.43,0.194],[3326.45,11.297],[3326.46,0.097]]]
["binance-futures","ETHUSDT",1737504005873,[[3326.23,3.008],[3326.22,0.022],[3326.21,0.01],[3326.17,0.105],[3326.15,0.044]],[[3326.32,21.776],[3326.33,2.972],[3326.43,4.854],[3326.44,20.859],[3326.45,11.287]]]
["binance-futures","ETHUSDT",1737504005922,[[3326.3,1.38],[3326.23,3.008],[3326.22,0.022],[3326.21,0.01],[3326.2,1.383]],[[3326.32,10.532],[3326.33,2.972],[3326.43,4.884],[3326.44,20.889],[3326.45,11.317]]]
["binance-futures","ETHUSDT",1737504005975,[[3326.31,22.518],[3326.3,1.387],[3326.23,6.016],[3326.22,0.022],[3326.21,0.01]],[[3326.32,3.486],[3326.33,2.972],[3326.39,3.556],[3326.42,0.021],[3326.43,4.874]]]
["binance-futures","ETHUSDT",1737504006026,[[3326.31,22.702],[3326.3,1.387],[3326.23,6.016],[3326.22,0.022],[3326.21,0.01]],[[3326.32,3.486],[3326.33,2.972],[3326.39,3.556],[3326.42,0.021],[3326.43,4.874]]]
["binance-futures","ETHUSDT",1737504006078,[[3326.31,25.637],[3326.3,1.387],[3326.23,6.016],[3326.22,0.022],[3326.21,0.01]],[[3326.32,3.471],[3326.33,2.972],[3326.39,3.556],[3326.42,0.021],[3326.43,4.874]]]
["binance-futures","ETHUSDT",1737504006130,[[3326.31,45.039],[3326.3,1.387],[3326.29,7.958],[3326.26,0.007],[3326.24,21.536]],[[3326.32,3.968],[3326.34,0.007],[3326.35,0.007],[3326.37,0.007],[3326.4,0.007]]]
["binance-futures","ETHUSDT",1737504006180,[[3326.31,73.382],[3326.3,21.831],[3326.29,0.007],[3326.26,0.007],[3326.25,0.007]],[[3326.32,8.473],[3326.33,0.011],[3326.35,0.007],[3326.37,0.007],[3326.4,1.38]]]
["binance-futures","ETHUSDT",1737504006232,[[3326.36,27.097],[3326.33,15.673],[3326.32,16.011],[3326.31,74.398],[3326.3,21.831]],[[3326.37,0.007],[3326.4,1.38],[3326.5,0.007],[3326.61,0.014],[3326.7,1.403]]]
["binance-futures","ETHUSDT",1737504006283,[[3326.46,6.4],[3326.44,1.6],[3326.43,0.428],[3326.42,8.786],[3326.4,0.25]],[[3326.5,0.007],[3326.51,0.021],[3326.57,0.007],[3326.58,1.607],[3326.61,0.014]]]
["binance-futures","ETHUSDT",1737504006334,[[3326.47,2.78],[3326.46,6.548],[3326.44,2.1],[3326.43,1.178],[3326.42,8.786]],[[3326.48,0.03],[3326.49,0.03],[3326.5,0.037],[3326.51,0.051],[3326.55,0.007]]]
["binance-futures","ETHUSDT",1737504006385,[[3326.54,9.298],[3326.52,0.119],[3326.47,6.876],[3326.46,70.925],[3326.44,9.521]],[[3326.55,0.746],[3326.58,0.007],[3326.69,0.007],[3326.8,0.03],[3326.84,16.297]]]
["binance-futures","ETHUSDT",1737504006439,[[3326.56,5.915],[3326.55,11.618],[3326.54,77.865],[3326.52,0.204],[3326.51,0.067]],[[3326.58,0.018],[3326.62,0.03],[3326.69,0.007],[3326.7,0.03],[3326.71,123.36]]]
["binance-futures","ETHUSDT",1737504006490,[[3326.7,49.512],[3326.66,0.658],[3326.65,0.033],[3326.63,0.63],[3326.62,0.026]],[[3326.71,123.371],[3326.81,0.029],[3326.82,0.418],[3326.83,0.02],[3326.94,0.007]]]
["binance-futures","ETHUSDT",1737504006540,[[3326.7,20.23],[3326.69,0.011],[3326.68,0.007],[3326.62,0.007]],[[3326.71,136.391],[3326.72,13.282],[3326.73,0.013],[3326.8,0.03],[3326.81,0.037]]]
["binance-futures","ETHUSDT",1737504006592,[[3326.52,0.007],[3326.49,0.007],[3326.47,6.121],[3326.46,0.007],[3326.38,1.15]],[[3326.56,3.411],[3326.57,12.789],[3326.58,3.412],[3326.59,3.79],[3326.7,3.412]]]
["binance-futures","ETHUSDT",1737504006643,[[3326.49,0.007],[3326.48,0.433],[3326.46,0.007],[3326.43,0.007],[3326.4,0.802]],[[3326.5,5.7],[3326.51,7.022],[3326.52,3.411],[3326.53,26.21],[3326.54,0.03]]]
["binance-futures","ETHUSDT",1737504006694,[[3326.4,0.798]],[[3326.41,0.189],[3326.43,18.0],[3326.47,18.0],[3326.48,20.112],[3326.49,27.141]]]
["binance-futures","ETHUSDT",1737504006745,[[3326.21,0.01],[3326.16,0.017],[3326.14,0.007],[3326.02,1.36],[3325.97,0.111]],[[3326.3,0.012],[3326.31,9.0],[3326.32,9.378],[3326.34,30.51],[3326.37,18.0]]]
["binance-futures","ETHUSDT",1737504006796,[[3326.02,1.36],[3325.98,0.007],[3325.97,0.111]],[[3326.14,19.445],[3326.2,0.031],[3326.22,0.015],[3326.23,9.0],[3326.24,9.0]]]
["binance-futures","ETHUSDT",1737504006847,[[3326.05,0.007],[3326.03,0.013],[3326.02,0.007],[3325.98,0.007],[3325.97,0.111]],[[3326.1,15.328],[3326.11,0.758],[3326.14,0.231],[3326.15,7.958],[3326.16,15.626]]]
["binance-futures","ETHUSDT",1737504006870,[],[[3325.98,0.016],[3326.01,15.316],[3326.08,0.189],[3326.09,18.607],[3326.1,15.7]]]
["binance-futures","ETHUSDT",1737504006907,[[3325.73,0.017],[3325.58,0.28],[3325.56,0.103],[3325.49,1.891],[3325.44,6.744]],[[3325.98,19.448],[3326.01,0.44],[3326.08,22.464],[3326.09,37.051],[3326.1,36.701]]]
["binance-futures","ETHUSDT",1737504006936,[[3325.89,0.007],[3325.86,0.014],[3325.85,0.015],[3325.83,0.007],[3325.82,0.007]],[[3325.98,15.26],[3325.99,14.239],[3326.01,0.44],[3326.03,0.378],[3326.04,0.378]]]
["binance-futures","ETHUSDT",1737504006969,[[3325.89,0.007],[3325.86,0.007],[3325.85,0.015],[3325.83,0.007],[3325.82,0.007]],[[3325.92,28.387],[3325.94,20.761],[3325.96,37.55],[3325.97,46.843],[3325.98,47.57]]]
["binance-futures","ETHUSDT",1737504007005,[[3325.85,0.015]],[[3325.86,0.352],[3325.9,1.373],[3325.91,5.211],[3325.92,28.401],[3325.94,19.706]]]
["binance-futures","ETHUSDT",1737504007048,[[3325.85,0.021],[3325.81,0.03],[3325.8,0.011],[3325.68,6.025],[3325.66,0.007]],[[3325.86,0.23],[3325.87,2.826],[3325.9,1.384],[3325.91,5.211],[3325.92,28.401]]]
["binance-futures","ETHUSDT",1737504007087,[[3325.85,0.028],[3325.81,0.03],[3325.8,0.011],[3325.68,6.025],[3325.66,0.007]],[[3325.86,12.998],[3325.89,3.411],[3325.9,32.045],[3325.91,40.242],[3325.92,40.292]]]
["binance-futures","ETHUSDT",1737504007178,[],[[3325.49,0.053],[3325.54,2.081],[3325.58,2.106],[3325.61,2.118],[3325.72,2.065]]]
["binance-futures","ETHUSDT",1737504007273,[[3325.45,1.361],[3325.37,0.007],[3325.34,0.671],[3325.3,0.007],[3325.29,0.007]],[[3325.54,2.095],[3325.58,5.518],[3325.61,5.53],[3325.69,3.411],[3325.72,2.065]]]
["binance-futures","ETHUSDT",1737504007302,[[3325.45,1.368],[3325.42,1.202],[3325.37,0.007],[3325.34,0.671],[3325.33,0.07]],[[3325.54,2.102],[3325.58,5.518],[3325.61,5.53],[3325.69,3.411],[3325.72,2.065]]]
["binance-futures","ETHUSDT",1737504007358,[[3325.45,0.035],[3325.44,6.77],[3325.42,1.202],[3325.39,7.958],[3325.37,0.086]],[[3325.46,7.406],[3325.47,2.246],[3325.49,3.07],[3325.5,1.373],[3325.54,4.439]]]
["binance-futures","ETHUSDT",1737504007442,[[3325.45,0.178],[3325.44,6.77],[3325.41,3.61],[3325.39,7.958],[3325.37,0.086]],[[3325.46,45.266],[3325.47,2.246],[3325.49,3.07],[3325.5,2.451],[3325.53,34.036]]]
["binance-futures","ETHUSDT",1737504007493,[[3325.45,0.019],[3325.44,6.781],[3325.41,3.61],[3325.39,0.007]],[[3325.46,76.195],[3325.47,23.495],[3325.48,27.952],[3325.49,30.343],[3325.5,1.373]]]
["binance-futures","ETHUSDT",1737504007547,[[3325.41,1.663],[3325.4,0.007],[3325.39,0.007],[3325.19,0.007],[3324.99,0.483]],[[3325.43,9.223],[3325.45,14.125],[3325.46,69.321],[3325.47,23.505],[3325.48,27.952]]]
["binance-futures","ETHUSDT",1737504007597,[[3325.25,2.905],[3325.23,1.472],[3325.2,0.007],[3325.19,0.007],[3325.17,0.007]],[[3325.27,0.047],[3325.37,0.187],[3325.38,5.071],[3325.42,17.301],[3325.43,9.223]]]
["binance-futures","ETHUSDT",1737504007648,[[3325.25,0.021],[3325.23,1.483],[3325.2,0.007],[3325.19,0.007],[3325.17,0.007]],[[3325.27,12.822],[3325.29,0.023],[3325.32,0.012],[3325.37,0.187],[3325.38,0.381]]]
["binance-futures","ETHUSDT",1737504007702,[[3325.23,1.465],[3325.2,0.007],[3325.19,0.007],[3325.17,0.007]],[[3325.26,83.62],[3325.27,51.404],[3325.29,0.023],[3325.3,1.373],[3325.31,0.38]]]
["binance-futures","ETHUSDT",1737504007743,[[3325.12,0.015],[3325.0,3.016],[3324.98,0.951],[3324.97,0.484],[3324.8,0.021]],[[3325.15,3.419],[3325.19,3.411],[3325.23,5.235],[3325.24,30.507],[3325.25,18.955]]]
["binance-futures","ETHUSDT",1737504007788,[[3325.12,0.022],[3325.0,3.016],[3324.98,0.951],[3324.97,0.484],[3324.8,0.021]],[[3325.15,11.266],[3325.19,6.823],[3325.21,8.965],[3325.23,23.303],[3325.24,33.729]]]
["binance-futures","ETHUSDT",1737504007844,[[3325.12,0.036],[3325.01,0.255],[3325.0,0.014],[3324.98,0.911],[3324.97,0.454]],[[3325.14,31.244],[3325.15,9.632],[3325.19,11.788],[3325.2,4.643],[3325.21,1.094]]]
["binance-futures","ETHUSDT",1737504007908,[[3324.98,0.297],[3324.97,0.454]],[[3324.99,18.014],[3325.0,0.013],[3325.01,9.905],[3325.13,1.078],[3325.14,60.386]]]
["binance-futures","ETHUSDT",1737504008008,[[3324.97,0.368],[3324.96,0.098],[3324.9,1.38],[3324.88,0.015],[3324.84,1.371]],[[3324.98,23.973],[3324.99,69.144],[3325.0,28.498],[3325.01,35.929],[3325.12,3.411]]]
["binance-futures","ETHUSDT",1737504008011,[[3324.97,0.368],[3324.96,0.098],[3324.9,1.38],[3324.88,0.015],[3324.84,1.371]],[[3324.98,25.619],[3324.99,67.498],[3325.0,28.498],[3325.01,35.929],[3325.12,3.411]]]
["binance-futures","ETHUSDT",1737504008086,[[3324.97,27.504],[3324.96,0.109],[3324.9,1.38],[3324.84,0.017]],[[3324.98,58.349],[3324.99,26.611],[3325.0,15.365],[3325.01,22.085],[3325.13,3.018]]]
["binance-futures","ETHUSDT",1737504008158,[[3324.97,55.709],[3324.96,0.109],[3324.9,1.38],[3324.84,0.017],[3324.69,0.028]],[[3324.98,29.022],[3324.99,5.122],[3325.0,1.38],[3325.01,4.5],[3325.13,3.01]]]
["binance-futures","ETHUSDT",1737504008236,[[3324.97,61.12],[3324.96,0.109],[3324.9,1.387],[3324.85,0.05],[3324.84,0.017]],[[3324.98,17.629],[3324.99,2.511],[3325.0,0.007],[3325.13,3.01],[3325.24,0.015]]]
["binance-futures","ETHUSDT",1737504008283,[[3324.97,64.382],[3324.96,0.109],[3324.9,1.387],[3324.85,0.05],[3324.84,0.017]],[[3324.98,3.592],[3324.99,0.684],[3325.0,0.007],[3325.02,0.007],[3325.22,0.007]]]
["binance-futures","ETHUSDT",1737504008319,[[3325.14,3.818],[3325.03,7.958],[3325.02,1.552],[3325.0,12.71],[3324.99,20.098]],[[3325.16,0.014],[3325.17,0.305],[3325.22,0.007],[3325.34,0.305],[3325.4,0.013]]]
["binance-futures","ETHUSDT",1737504008348,[[3325.21,6.729],[3325.2,6.722],[3325.14,42.872],[3325.12,9.223],[3325.03,7.958]],[[3325.22,0.014],[3325.23,0.007],[3325.25,0.007],[3325.31,0.007],[3325.33,0.007]]]
["binance-futures","ETHUSDT",1737504008391,[[3325.21,9.178],[3325.2,6.722],[3325.14,42.872],[3325.12,18.011],[3325.11,0.063]],[[3325.44,5.991],[3325.5,0.014],[3325.58,0.014],[3325.7,0.007],[3325.86,2.5]]]
["binance-futures","ETHUSDT",1737504008434,[[3325.39,3.411],[3325.38,3.569],[3325.37,6.722],[3325.36,6.722],[3325.29,21.322]],[[3325.44,5.889],[3325.5,0.014],[3325.58,0.114],[3325.7,0.007],[3325.71,0.017]]]
["binance-futures","ETHUSDT",1737504008469,[[3325.59,23.542],[3325.49,0.007],[3325.47,14.167],[3325.45,2.122],[3325.44,25.824]],[[3325.6,0.641],[3325.65,0.007],[3325.7,0.007],[3325.71,0.01],[3325.75,0.014]]]
["binance-futures","ETHUSDT",1737504008497,[[3325.59,23.111],[3325.56,3.411],[3325.49,0.007],[3325.46,3.411],[3325.44,13.687]],[[3325.6,0.007],[3325.65,0.007],[3325.7,0.007],[3325.71,0.01],[3325.75,0.014]]]
["binance-futures","ETHUSDT",1737504008572,[[3325.59,38.158],[3325.56,3.411],[3325.55,0.224],[3325.53,0.698],[3325.5,13.074]],[[3325.6,0.028],[3325.62,0.007],[3325.65,0.014],[3325.68,0.015],[3325.7,0.007]]]
["binance-futures","ETHUSDT",1737504008606,[[3325.62,41.661],[3325.6,3.311],[3325.59,3.384],[3325.58,3.311],[3325.56,3.411]],[[3325.65,0.035],[3325.67,0.007],[3325.68,0.025],[3325.7,0.007],[3325.84,0.187]]]
["binance-futures","ETHUSDT",1737504008662,[[3325.65,29.24],[3325.62,18.134],[3325.6,17.097],[3325.59,3.384],[3325.58,3.311]],[[3325.67,0.007],[3325.68,0.025],[3325.7,0.007],[3325.82,0.877],[3325.84,0.187]]]
["binance-futures","ETHUSDT",1737504008680,[[3325.65,16.417],[3325.64,1.552],[3325.62,6.64],[3325.6,35.308],[3325.59,94.371]],[[3325.66,0.021],[3325.67,0.007],[3325.68,0.032],[3325.7,0.007],[3325.75,0.021]]]
["binance-futures","ETHUSDT",1737504008775,[[3325.65,16.187],[3325.64,7.364],[3325.62,3.222],[3325.61,30.685],[3325.6,42.66]],[[3325.68,0.031],[3325.7,0.007],[3325.72,0.013],[3325.75,0.021],[3325.9,0.013]]]
["binance-futures","ETHUSDT",1737504008873,[[3325.69,0.012],[3325.65,11.67],[3325.64,7.384],[3325.62,3.222],[3325.61,30.684]],[[3325.71,0.006],[3325.72,0.013],[3325.74,0.007],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1737504008986,[[3325.69,26.153],[3325.65,5.858],[3325.64,42.836],[3325.63,22.664],[3325.62,10.644]],[[3325.71,0.034],[3325.72,0.013],[3325.74,0.007],[3325.75,0.028],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1737504008997,[[3325.69,26.431],[3325.67,0.02],[3325.66,1.059],[3325.65,65.219],[3325.63,2.077]],[[3325.71,0.041],[3325.72,0.013],[3325.74,0.007],[3325.75,0.028],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1737504009106,[[3325.7,0.059],[3325.69,58.346],[3325.67,33.464],[3325.66,56.977],[3325.65,48.912]],[[3325.71,0.341],[3325.72,0.013],[3325.74,0.007],[3325.75,0.028],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1737504009209,[[3325.7,95.466],[3325.69,85.159],[3325.68,0.021],[3325.67,0.057],[3325.66,34.32]],[[3325.71,8.569],[3325.72,0.02],[3325.74,0.007],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1737504009337,[[3325.7,75.2],[3325.69,60.447],[3325.68,0.021],[3325.67,0.322],[3325.66,39.242]],[[3325.71,37.878],[3325.72,0.02],[3325.74,0.007],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1737504009386,[[3325.7,60.451],[3325.69,41.11],[3325.68,0.01],[3325.67,0.311],[3325.66,2.498]],[[3325.71,34.706],[3325.72,0.02],[3325.74,0.007],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1737504009409,[[3325.7,28.725],[3325.69,0.767],[3325.67,0.311],[3325.66,0.007]],[[3325.71,43.087],[3325.72,0.02],[3325.74,0.007],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1737504009439,[[3325.7,24.247],[3325.69,0.757],[3325.67,0.311],[3325.66,0.007],[3325.52,0.007]],[[3325.71,48.374],[3325.72,0.02],[3325.74,0.007],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1737504009507,[[3325.7,24.24],[3325.69,0.757],[3325.67,0.311],[3325.66,0.007],[3325.52,0.007]],[[3325.71,56.194],[3325.72,0.02],[3325.74,0.007],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1737504009526,[[3325.7,13.508],[3325.69,0.011],[3325.67,0.311],[3325.66,0.007],[3325.62,3.215]],[[3325.71,56.195],[3325.72,0.02],[3325.74,0.007],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1737504009547,[[3325.7,13.479],[3325.69,0.011],[3325.67,0.311],[3325.66,0.007],[3325.65,0.412]],[[3325.71,47.879],[3325.72,0.02],[3325.74,0.007],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1737504009575,[[3325.7,13.446],[3325.69,0.011],[3325.67,0.311],[3325.66,0.014],[3325.65,0.399]],[[3325.71,51.16],[3325.72,0.02],[3325.74,0.007],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1737504009705,[[3325.7,0.27],[3325.69,0.011],[3325.67,0.311],[3325.66,0.014],[3325.65,0.399]],[[3325.71,68.469],[3325.72,0.02],[3325.74,0.007],[3325.75,0.021],[3325.78,0.007]]]
["binance-futures","ETHUSDT",1737504009895,[[3325.67,0.177],[3325.66,0.014],[3325.65,0.012]],[[3325.68,2.022],[3325.71,52.117],[3325.72,0.02],[3325.74,0.007],[3325.75,0.014]]]
["binance-futures","ETHUSDT",1737504009946,[[3325.67,0.191],[3325.66,0.014],[3325.65,0.012],[3325.5,0.007],[3324.77,2.007]],[[3325.68,2.036],[3325.71,52.117],[3325.72,0.02],[3325.74,0.007],[3325.75,0.014]]]
["binance-futures","ETHUSDT",1737504009993,[[3325.67,0.198],[3325.66,0.014],[3325.65,0.012],[3325.5,0.007],[3325.46,6.434]],[[3325.68,16.448],[3325.7,5.842],[3325.71,53.449],[3325.72,0.02],[3325.74,0.007]]]
["binance-futures","ETHUSDT",1737504010058,[[3325.67,0.198],[3325.66,0.014],[3325.5,0.007],[3325.49,0.693],[3325.46,6.434]],[[3325.68,10.636],[3325.7,6.593],[3325.71,46.549],[3325.72,0.02],[3325.74,0.007]]]
["binance-futures","ETHUSDT",1737504010141,[[3325.67,30.546],[3325.66,0.007],[3325.65,0.011],[3325.63,0.636],[3325.6,4.691]],[[3325.68,41.385],[3325.69,0.007],[3325.7,16.276],[3325.71,21.837],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504010199,[[3325.67,50.56],[3325.66,0.007],[3325.63,0.629],[3325.62,3.226],[3325.6,4.691]],[[3325.68,29.385],[3325.69,0.007],[3325.7,14.166],[3325.71,5.42],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504010351,[[3325.67,61.416],[3325.66,0.007],[3325.63,0.007],[3325.62,3.226],[3325.61,0.502]],[[3325.68,23.007],[3325.69,0.007],[3325.7,15.461],[3325.71,0.4],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504010459,[[3325.67,61.708],[3325.66,0.007],[3325.63,0.025],[3325.62,3.215],[3325.61,0.502]],[[3325.68,11.221],[3325.69,0.71],[3325.7,0.377],[3325.71,0.4],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504010479,[[3325.67,62.479],[3325.66,0.007],[3325.63,0.007],[3325.62,3.226],[3325.61,0.502]],[[3325.68,15.478],[3325.69,0.018],[3325.7,0.345],[3325.71,0.407],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504010535,[[3325.67,61.264],[3325.66,0.007],[3325.65,0.01],[3325.62,3.226],[3325.61,0.502]],[[3325.68,15.069],[3325.69,0.018],[3325.7,0.275],[3325.71,0.407],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504010597,[[3325.67,61.264],[3325.66,0.007],[3325.62,3.226],[3325.61,0.502]],[[3325.68,15.052],[3325.69,0.007],[3325.7,0.251],[3325.71,0.407],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504010752,[[3325.67,62.749],[3325.66,0.007],[3325.62,3.226],[3325.61,0.502],[3325.57,0.01]],[[3325.68,21.773],[3325.69,0.007],[3325.7,0.18],[3325.71,0.407],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504010777,[[3325.67,62.749],[3325.66,0.007],[3325.62,3.226],[3325.61,0.502],[3325.57,0.01]],[[3325.68,17.573],[3325.69,0.007],[3325.7,0.159],[3325.71,0.407],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504010893,[[3325.67,62.136],[3325.66,0.007],[3325.62,3.226],[3325.61,0.502],[3325.57,0.01]],[[3325.68,6.834],[3325.69,0.007],[3325.7,0.075],[3325.71,0.407],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504010959,[[3325.67,63.117],[3325.66,0.007],[3325.62,3.226],[3325.61,0.502]],[[3325.68,6.818],[3325.69,0.007],[3325.7,0.075],[3325.71,0.016],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011033,[[3325.67,63.081],[3325.66,0.007],[3325.62,3.226],[3325.61,0.502],[3324.9,1.387]],[[3325.68,1.475],[3325.69,0.007],[3325.7,0.045],[3325.71,0.016],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011074,[[3325.67,63.543],[3325.66,0.007],[3325.62,3.226],[3325.61,0.502],[3325.58,3.321]],[[3325.68,11.273],[3325.69,0.007],[3325.7,0.045],[3325.71,0.016],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011145,[[3325.67,63.092],[3325.66,0.007],[3325.62,3.226],[3325.61,0.502],[3325.58,3.321]],[[3325.68,9.023],[3325.69,0.007],[3325.7,0.034],[3325.71,0.016],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011173,[[3325.67,63.092],[3325.66,0.007],[3325.62,3.226],[3325.61,0.502],[3325.58,3.321]],[[3325.68,11.292],[3325.69,0.007],[3325.7,0.034],[3325.71,0.016],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011279,[[3325.67,63.085],[3325.66,0.007],[3325.65,0.696],[3325.62,3.226],[3325.61,0.502]],[[3325.68,11.302],[3325.69,0.007],[3325.7,0.034],[3325.71,0.016],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011327,[[3325.67,63.126],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,12.702],[3325.69,0.007],[3325.7,0.027],[3325.71,0.016],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011374,[[3325.67,63.125],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,23.638],[3325.69,0.007],[3325.7,0.027],[3325.71,0.016],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011467,[[3325.67,55.492],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,25.866],[3325.69,0.007],[3325.7,0.013],[3325.71,0.016],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011545,[[3325.67,54.271],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,30.269],[3325.69,0.007],[3325.7,0.013],[3325.71,0.016],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011589,[[3325.67,54.271],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,28.686],[3325.69,0.007],[3325.7,0.013],[3325.71,0.026],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011642,[[3325.67,54.278],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,27.258],[3325.69,0.007],[3325.7,0.013],[3325.71,0.026],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011697,[[3325.67,29.849],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,34.559],[3325.69,0.007],[3325.7,0.013],[3325.71,0.026],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011753,[[3325.67,22.876],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,34.411],[3325.69,0.007],[3325.7,0.013],[3325.71,0.026],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011813,[[3325.67,22.869],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,33.432],[3325.69,0.007],[3325.7,0.013],[3325.71,0.026],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011870,[[3325.67,9.681],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,33.241],[3325.69,0.007],[3325.7,0.013],[3325.71,0.026],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011916,[[3325.67,3.901],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,33.241],[3325.69,0.007],[3325.7,0.013],[3325.71,0.026],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504011963,[[3325.67,3.708],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,33.241],[3325.69,0.007],[3325.7,0.013],[3325.71,0.026],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504012032,[[3325.67,3.715],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,32.64],[3325.69,0.017],[3325.7,1.386],[3325.71,0.026],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504012081,[[3325.67,5.359],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,33.71],[3325.69,0.017],[3325.7,1.386],[3325.71,0.026],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504012168,[[3325.67,5.607],[3325.66,0.007],[3325.65,0.707],[3325.63,0.007],[3325.62,3.215]],[[3325.68,34.066],[3325.69,0.177],[3325.7,1.386],[3325.71,0.017],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504012240,[[3325.67,5.978],[3325.66,0.007],[3325.65,0.011],[3325.62,3.215]],[[3325.68,33.71],[3325.69,0.177],[3325.7,1.386],[3325.71,0.017],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504012306,[[3325.67,5.978],[3325.66,0.007],[3325.62,3.226],[3324.88,4.507],[3324.84,0.034]],[[3325.68,33.736],[3325.69,0.177],[3325.7,1.386],[3325.71,0.007],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504012370,[[3325.67,5.775],[3325.66,0.007],[3325.62,3.226],[3324.95,0.614],[3324.88,4.507]],[[3325.68,33.736],[3325.69,0.177],[3325.7,1.386],[3325.71,0.007],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504012434,[[3325.67,5.867],[3325.66,0.007],[3325.62,3.226],[3325.08,0.676],[3324.95,0.614]],[[3325.68,33.511],[3325.69,0.177],[3325.7,1.386],[3325.71,0.007],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504012489,[[3325.67,5.131],[3325.66,0.007],[3325.62,3.226],[3325.38,21.366],[3325.15,0.07]],[[3325.68,34.12],[3325.69,0.177],[3325.7,1.386],[3325.71,0.007],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504012541,[[3325.67,12.956],[3325.66,0.007],[3325.62,0.018],[3325.59,0.007],[3325.46,0.014]],[[3325.68,34.223],[3325.69,0.177],[3325.7,1.386],[3325.71,0.007],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504012588,[[3325.67,12.956],[3325.66,0.007],[3325.62,0.007],[3325.59,0.007],[3325.56,0.007]],[[3325.68,34.134],[3325.69,0.177],[3325.7,1.386],[3325.71,0.007],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504012645,[[3325.67,5.143],[3325.66,0.007],[3325.62,0.007],[3325.59,0.007],[3325.56,0.007]],[[3325.68,33.958],[3325.69,0.177],[3325.7,1.386],[3325.71,0.007],[3325.72,0.02]]]
["binance-futures","ETHUSDT",1737504012697,[],[[3325.41,32.976],[3325.43,0.01],[3325.44,0.277],[3325.45,9.46],[3325.48,0.007]]]
["binance-futures","ETHUSDT",1737504012747,[[3325.4,41.923],[3325.39,0.122],[3325.22,0.025],[3325.16,0.022],[3325.15,0.01]],[[3325.41,33.583],[3325.43,0.01],[3325.44,0.277],[3325.45,8.107],[3325.48,0.007]]]
["binance-futures","ETHUSDT",1737504012802,[[3325.4,43.045],[3325.39,0.122],[3325.37,0.007],[3325.3,1.39],[3325.22,0.025]],[[3325.41,18.986],[3325.42,0.007],[3325.43,0.01],[3325.45,8.125],[3325.48,0.007]]]
["binance-futures","ETHUSDT",1737504012851,[[3325.4,41.638],[3325.39,0.122],[3325.37,0.007],[3325.3,1.39],[3325.26,18.047]],[[3325.41,17.554],[3325.42,0.007],[3325.45,8.125],[3325.48,0.007],[3325.59,0.037]]]
["binance-futures","ETHUSDT",1737504012905,[[3325.4,41.949],[3325.39,0.785],[3325.37,0.007],[3325.34,0.01],[3325.3,1.39]],[[3325.41,17.544],[3325.42,0.007],[3325.45,8.125],[3325.48,0.007],[3325.59,0.037]]]
["binance-futures","ETHUSDT",1737504012955,[[3325.4,41.776],[3325.39,0.785],[3325.37,0.007],[3325.34,0.01],[3325.3,1.39]],[[3325.41,14.772],[3325.42,0.007],[3325.45,4.725],[3325.48,0.014],[3325.59,0.037]]]
["binance-futures","ETHUSDT",1737504013004,[[3325.4,41.525],[3325.39,0.122],[3325.37,0.007],[3325.34,0.01],[3325.3,1.39]],[[3325.41,18.838],[3325.42,0.007],[3325.45,4.725],[3325.48,0.014],[3325.59,0.037]]]
["binance-futures","ETHUSDT",1737504013058,[[3325.4,33.43],[3325.39,0.782],[3325.37,0.007],[3325.31,0.01],[3325.3,1.39]],[[3325.41,27.884],[3325.42,0.007],[3325.44,0.23],[3325.45,4.725],[3325.48,0.014]]]
["binance-futures","ETHUSDT",1737504013111,[[3325.4,32.979],[3325.39,0.782],[3325.37,0.007],[3325.31,0.01],[3325.3,1.39]],[[3325.41,29.215],[3325.42,0.007],[3325.44,0.241],[3325.45,4.714],[3325.48,0.014]]]
["binance-futures","ETHUSDT",1737504013163,[[3325.4,29.022],[3325.39,0.122],[3325.37,0.007],[3325.31,0.01],[3325.3,1.39]],[[3325.41,28.996],[3325.42,0.007],[3325.44,0.241],[3325.45,4.714],[3325.48,0.014]]]
["binance-futures","ETHUSDT",1737504013217,[[3325.4,29.205],[3325.39,0.122],[3325.37,0.007],[3325.3,1.39]],[[3325.41,31.001],[3325.42,0.007],[3325.44,0.241],[3325.45,4.714],[3325.48,0.014]]]
["binance-futures","ETHUSDT",1737504013263,[[3325.4,29.719],[3325.39,0.785],[3325.37,0.007],[3325.3,1.39],[3325.21,0.034]],[[3325.41,31.001],[3325.42,0.007],[3325.44,0.241],[3325.45,4.714],[3325.48,0.014]]]
["binance-futures","ETHUSDT",1737504013320,[[3325.4,29.994],[3325.39,0.122],[3325.37,0.007],[3325.3,1.39],[3325.23,0.007]],[[3325.41,22.626],[3325.42,0.007],[3325.44,0.241],[3325.45,4.714],[3325.48,0.014]]]
["binance-futures","ETHUSDT",1737504013374,[[3325.4,31.116],[3325.39,0.122],[3325.37,0.007],[3325.35,0.01],[3325.33,0.031]],[[3325.41,6.511],[3325.42,0.007],[3325.44,0.011],[3325.45,0.014],[3325.48,0.014]]]
["binance-futures","ETHUSDT",1737504013423,[[3325.4,31.058],[3325.39,0.122],[3325.37,0.007],[3325.33,0.031]],[[3325.41,22.419],[3325.42,0.007],[3325.45,0.007],[3325.48,0.014],[3325.6,1.384]]]
["binance-futures","ETHUSDT",1737504013476,[[3325.39,7.925],[3325.37,0.007],[3325.36,0.068],[3325.33,0.031],[3325.3,0.007]],[[3325.4,114.04],[3325.41,4.367],[3325.42,0.007],[3325.45,0.007],[3325.48,0.014]]]
["binance-futures","ETHUSDT",1737504013527,[[3325.39,16.913],[3325.37,0.007],[3325.36,0.068],[3325.33,0.021]],[[3325.4,114.323],[3325.41,3.649],[3325.42,0.007],[3325.45,0.007],[3325.48,0.014]]]
["binance-futures","ETHUSDT",1737504013579,[[3325.39,26.616],[3325.37,0.007],[3325.36,0.068],[3325.33,0.021],[3325.16,0.007]],[[3325.4,114.316],[3325.41,3.649],[3325.42,0.007],[3325.45,0.007],[3325.48,0.014]]]
["binance-futures","ETHUSDT",1737504013619,[[3325.39,26.626],[3325.37,0.007],[3325.36,0.068],[3325.33,0.021],[3325.16,0.007]],[[3325.4,112.085],[3325.41,3.641],[3325.42,0.007],[3325.45,0.007],[3325.48,0.014]]]
["binance-futures","ETHUSDT",1737504013684,[[3325.39,26.636],[3325.37,0.007],[3325.36,0.068],[3325.33,0.021],[3325.16,0.007]],[[3325.4,113.077],[3325.41,2.649],[3325.42,0.007],[3325.45,0.007],[3325.48,0.007]]]
["binance-futures","ETHUSDT",1737504013737,[[3325.39,26.646],[3325.37,0.007],[3325.36,0.068],[3325.33,0.021],[3325.16,0.007]],[[3325.4,113.077],[3325.41,2.649],[3325.42,0.007],[3325.45,0.007],[3325.48,0.007]]]
["binance-futures","ETHUSDT",1737504013780,[[3325.39,18.833],[3325.37,0.007],[3325.36,0.068],[3325.33,0.021],[3325.2,2.346]],[[3325.4,113.097],[3325.41,2.629],[3325.42,0.007],[3325.45,0.007],[3325.48,0.007]]]
["binance-futures","ETHUSDT",1737504013839,[[3325.39,18.382],[3325.37,0.007],[3325.36,0.068],[3325.33,0.021],[3325.2,2.346]],[[3325.4,113.097],[3325.41,2.629],[3325.42,0.007],[3325.45,0.007],[3325.48,0.007]]]
["binance-futures","ETHUSDT",1737504013891,[[3325.39,18.382],[3325.37,0.007],[3325.36,0.068],[3325.33,0.021],[3325.2,2.346]],[[3325.4,110.204],[3325.41,2.629],[3325.42,0.007],[3325.45,0.007],[3325.47,0.007]]]
["binance-futures","ETHUSDT",1737504013946,[[3325.39,1.216],[3325.37,0.007],[3325.36,0.068],[3325.33,0.021],[3325.2,0.973]],[[3325.4,113.907],[3325.41,2.629],[3325.42,0.007],[3325.45,0.007],[3325.47,0.007]]]
["binance-futures","ETHUSDT",1737504013998,[[3325.39,1.26],[3325.37,0.007],[3325.36,0.068],[3325.33,0.021],[3325.2,0.288]],[[3325.4,113.99],[3325.41,2.56],[3325.42,0.007],[3325.45,0.007],[3325.47,0.007]]]
["binance-futures","ETHUSDT",1737504014051,[[3325.39,0.097],[3325.37,0.007],[3325.36,0.068],[3325.33,0.021],[3325.2,0.898]],[[3325.4,113.976],[3325.41,2.56],[3325.42,0.007],[3325.45,0.007],[3325.47,1.509]]]
["binance-futures","ETHUSDT",1737504014105,[[3325.37,0.007],[3325.36,0.068],[3325.33,0.021],[3325.2,0.288]],[[3325.38,8.501],[3325.39,6.552],[3325.4,126.111],[3325.41,2.56],[3325.42,0.007]]]
["binance-futures","ETHUSDT",1737504014156,[[3324.94,0.007],[3324.91,0.01],[3324.9,0.021],[3324.84,0.047],[3324.82,0.061]],[[3325.04,2.37],[3325.08,2.119],[3325.19,6.6],[3325.2,14.11],[3325.21,8.008]]]
["binance-futures","ETHUSDT",1737504014207,[[3324.87,0.084],[3324.86,2.183],[3324.84,0.037],[3324.82,0.061]],[[3324.9,0.278],[3324.99,18.113],[3325.01,5.805],[3325.02,9.284],[3325.04,24.489]]]
["binance-futures","ETHUSDT",1737504014258,[[3324.84,0.037],[3324.82,0.037],[3324.75,0.007],[3324.69,0.007],[3324.68,0.013]],[[3324.89,18.37],[3324.9,0.399],[3324.93,35.407],[3324.94,0.148],[3324.96,9.602]]]
["binance-futures","ETHUSDT",1737504014309,[[3324.86,0.011],[3324.81,3.892],[3324.75,0.007],[3324.69,0.007],[3324.68,0.013]],[[3324.87,19.166],[3324.88,63.633],[3324.89,29.346],[3324.9,8.382],[3324.92,18.107]]]
["binance-futures","ETHUSDT",1737504014360,[[3324.81,3.829],[3324.8,0.014],[3324.75,0.007],[3324.69,0.007],[3324.68,0.013]],[[3324.82,8.087],[3324.83,20.838],[3324.84,0.01],[3324.85,25.134],[3324.86,6.649]]]
["binance-futures","ETHUSDT",1737504014410,[[3324.81,3.214],[3324.8,0.007],[3324.75,0.007],[3324.69,0.007],[3324.68,0.013]],[[3324.82,42.866],[3324.83,22.134],[3324.84,0.01],[3324.85,2.677],[3324.86,37.432]]]
["binance-futures","ETHUSDT",1737504014463,[[3324.81,5.655],[3324.8,1.38],[3324.76,0.278],[3324.75,0.007],[3324.7,1.437]],[[3324.82,53.541],[3324.83,1.096],[3324.85,4.917],[3324.86,0.007],[3324.87,2.102]]]
["binance-futures","ETHUSDT",1737504014513,[[3324.81,57.235],[3324.8,1.391],[3324.76,0.267],[3324.75,0.007],[3324.7,1.437]],[[3324.82,19.42],[3324.83,0.018],[3324.85,1.074],[3324.86,0.007],[3324.87,0.024]]]
["binance-futures","ETHUSDT",1737504014565,[[3324.81,49.338],[3324.8,1.391],[3324.76,0.267],[3324.75,0.007],[3324.7,1.437]],[[3324.82,10.342],[3324.83,0.007],[3324.85,0.018],[3324.88,0.185],[3324.99,0.007]]]
["binance-futures","ETHUSDT",1737504014617,[[3324.81,50.501],[3324.8,1.391],[3324.76,0.267],[3324.75,0.007],[3324.7,1.437]],[[3324.82,0.931],[3324.83,0.007],[3324.85,0.007],[3324.88,0.011],[3325.1,2.809]]]
["binance-futures","ETHUSDT",1737504014669,[[3324.81,50.501],[3324.8,1.391],[3324.76,0.267],[3324.75,18.05],[3324.7,2.114]],[[3324.82,0.931],[3324.83,0.007],[3324.85,0.007],[3324.89,1.026],[3324.98,0.014]]]
["binance-futures","ETHUSDT",1737504014721,[[3324.81,50.501],[3324.8,1.391],[3324.76,1.01],[3324.75,0.007],[3324.7,1.437]],[[3324.82,12.634],[3324.83,0.007],[3324.85,0.007],[3324.89,1.026],[3324.98,0.014]]]
["binance-futures","ETHUSDT",1737504014773,[[3324.81,50.501],[3324.8,1.391],[3324.76,0.267],[3324.75,0.007],[3324.7,1.437]],[[3324.82,12.634],[3324.83,0.007],[3324.85,0.007],[3324.89,1.026],[3324.98,0.014]]]
["binance-futures","ETHUSDT",1737504014824,[[3324.81,27.458],[3324.8,1.391],[3324.76,0.267],[3324.75,0.007],[3324.7,1.437]],[[3324.82,39.262],[3324.83,0.007],[3324.85,0.007],[3324.89,1.026],[3324.98,0.014]]]
["binance-futures","ETHUSDT",1737504014879,[[3324.81,5.109],[3324.8,0.014],[3324.76,0.267],[3324.75,0.007],[3324.7,1.437]],[[3324.82,41.377],[3324.83,0.007],[3324.85,0.007],[3324.88,0.099],[3324.89,0.032]]]
["binance-futures","ETHUSDT",1737504014922,[[3324.81,2.17],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,1.437]],[[3324.82,41.377],[3324.83,0.007],[3324.85,0.007],[3324.89,0.014],[3325.0,1.398]]]
["binance-futures","ETHUSDT",1737504014980,[[3324.81,3.814],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,1.437]],[[3324.82,41.377],[3324.83,0.007],[3324.85,0.007],[3324.89,0.014],[3325.0,1.398]]]
["binance-futures","ETHUSDT",1737504015035,[[3324.81,2.611],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,1.437]],[[3324.82,41.422],[3324.83,0.007],[3324.85,0.007],[3324.89,0.014],[3324.99,0.184]]]
["binance-futures","ETHUSDT",1737504015085,[[3324.81,4.258],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,1.437]],[[3324.82,41.262],[3324.83,0.007],[3324.85,0.007],[3324.89,0.014],[3324.99,0.184]]]
["binance-futures","ETHUSDT",1737504015142,[[3324.81,12.068],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,1.437]],[[3324.82,41.267],[3324.83,0.007],[3324.85,0.007],[3324.89,0.014],[3325.0,1.398]]]
["binance-futures","ETHUSDT",1737504015177,[[3324.81,2.657],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,1.437]],[[3324.82,41.267],[3324.83,0.007],[3324.85,0.007],[3324.89,0.007],[3325.0,1.398]]]
["binance-futures","ETHUSDT",1737504015244,[[3324.81,1.291],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,1.437]],[[3324.82,41.267],[3324.83,0.007],[3324.85,0.007],[3324.89,0.014],[3324.99,0.173]]]
["binance-futures","ETHUSDT",1737504015288,[[3324.81,1.291],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,1.437]],[[3324.82,41.274],[3324.83,0.007],[3324.85,0.007],[3324.89,0.014],[3324.99,0.184]]]
["binance-futures","ETHUSDT",1737504015347,[[3324.81,2.245],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,1.437]],[[3324.82,41.274],[3324.83,0.007],[3324.85,0.007],[3324.89,0.014],[3325.0,1.398]]]
["binance-futures","ETHUSDT",1737504015393,[[3324.81,2.245],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,1.437]],[[3324.82,41.282],[3324.83,0.007],[3324.85,0.007],[3324.89,0.014],[3325.0,1.398]]]
["binance-futures","ETHUSDT",1737504015444,[[3324.81,11.744],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,0.064]],[[3324.82,41.289],[3324.83,0.007],[3324.85,0.007],[3324.89,0.014],[3324.9,1.384]]]
["binance-futures","ETHUSDT",1737504015504,[[3324.81,18.407],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,0.064]],[[3324.82,41.289],[3324.83,0.007],[3324.85,0.007],[3324.89,0.138],[3324.9,1.373]]]
["binance-futures","ETHUSDT",1737504015557,[[3324.81,12.051],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,0.064]],[[3324.82,41.277],[3324.83,0.007],[3324.85,0.007],[3324.89,0.131],[3324.9,1.373]]]
["binance-futures","ETHUSDT",1737504015604,[[3324.81,18.693],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,0.064]],[[3324.82,41.277],[3324.83,0.007],[3324.85,0.007],[3324.89,0.138],[3324.9,1.373]]]
["binance-futures","ETHUSDT",1737504015657,[[3324.81,18.7],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,0.064]],[[3324.82,41.277],[3324.83,0.007],[3324.85,0.007],[3324.89,0.138],[3324.9,1.373]]]
["binance-futures","ETHUSDT",1737504015712,[[3324.81,18.759],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,0.064]],[[3324.82,41.261],[3324.83,0.007],[3324.85,0.007],[3324.89,0.138],[3324.9,1.373]]]
["binance-futures","ETHUSDT",1737504015762,[[3324.81,18.766],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.7,0.064]],[[3324.82,39.825],[3324.83,0.007],[3324.85,0.007],[3324.89,0.138],[3324.9,1.373]]]
["binance-futures","ETHUSDT",1737504015818,[[3324.81,18.773],[3324.8,0.014],[3324.78,0.01],[3324.76,0.278],[3324.75,0.007]],[[3324.82,41.086],[3324.83,0.007],[3324.85,0.007],[3324.89,0.138],[3324.9,1.373]]]
["binance-futures","ETHUSDT",1737504015868,[[3324.81,22.797],[3324.8,0.014],[3324.78,0.01],[3324.76,0.278],[3324.75,0.007]],[[3324.82,38.282],[3324.83,0.007],[3324.85,0.007],[3324.89,0.42],[3324.9,1.373]]]
["binance-futures","ETHUSDT",1737504015920,[[3324.81,22.804],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007]],[[3324.82,38.282],[3324.83,0.007],[3324.85,0.007],[3324.88,0.01],[3324.89,0.42]]]
["binance-futures","ETHUSDT",1737504015968,[[3324.81,22.804],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.64,9.715]],[[3324.82,38.282],[3324.83,0.007],[3324.85,0.007],[3324.88,0.01],[3324.89,0.427]]]
["binance-futures","ETHUSDT",1737504016025,[[3324.81,22.804],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.64,9.715]],[[3324.82,38.282],[3324.83,0.007],[3324.85,0.007],[3324.86,0.01],[3324.88,0.01]]]
["binance-futures","ETHUSDT",1737504016076,[[3324.81,22.819],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.64,9.715]],[[3324.82,39.718],[3324.83,0.007],[3324.84,0.01],[3324.85,0.007],[3324.86,0.01]]]
["binance-futures","ETHUSDT",1737504016123,[[3324.81,22.819],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.64,9.715]],[[3324.82,38.49],[3324.83,0.007],[3324.84,0.01],[3324.85,0.007],[3324.86,0.01]]]
["binance-futures","ETHUSDT",1737504016181,[[3324.81,22.819],[3324.8,0.014],[3324.76,0.278],[3324.75,0.007],[3324.64,9.715]],[[3324.82,39.829],[3324.83,0.007],[3324.84,0.01],[3324.85,0.007],[3325.24,0.062]]]
["binance-futures","ETHUSDT",1737504016232,[[3324.81,32.681],[3324.8,1.38],[3324.76,0.278],[3324.75,0.007],[3324.7,0.095]],[[3324.82,2.08],[3324.83,0.007],[3324.85,0.007],[3324.89,0.321],[3325.0,0.014]]]
["binance-futures","ETHUSDT",1737504016285,[[3324.81,33.223],[3324.8,1.391],[3324.76,0.267],[3324.75,0.007],[3324.7,0.095]],[[3324.82,2.08],[3324.83,0.007],[3324.85,0.007],[3324.89,0.321],[3325.0,0.014]]]
["binance-futures","ETHUSDT",1737504016335,[[3324.81,36.289],[3324.8,1.391],[3324.77,0.038],[3324.76,0.267],[3324.75,0.007]],[[3324.82,1.601],[3324.83,0.007],[3324.85,0.007],[3324.89,0.321],[3324.98,0.117]]]
["binance-futures","ETHUSDT",1737504016389,[[3324.81,32.94],[3324.8,1.391],[3324.77,0.038],[3324.76,0.267],[3324.75,0.007]],[[3324.82,5.523],[3324.83,0.007],[3324.85,0.007],[3324.89,0.321],[3324.98,0.117]]]
["binance-futures","ETHUSDT",1737504016495,[[3324.81,32.96],[3324.8,1.391],[3324.77,0.038],[3324.76,0.267],[3324.75,0.007]],[[3324.82,1.675],[3324.83,0.007],[3324.85,0.007],[3324.89,0.321],[3324.98,0.117]]]
["binance-futures","ETHUSDT",1737504016544,[[3324.81,33.024],[3324.8,1.391],[3324.77,0.038],[3324.76,0.267],[3324.75,0.007]],[[3324.82,1.72],[3324.83,0.007],[3324.85,0.007],[3324.89,0.314],[3324.98,0.117]]]
["binance-futures","ETHUSDT",1737504016600,[[3324.81,35.561],[3324.8,1.391],[3324.77,0.038],[3324.76,0.267],[3324.75,0.007]],[[3324.82,1.72],[3324.83,0.007],[3324.85,0.007],[3324.89,0.321],[3324.98,0.117]]]
["binance-futures","ETHUSDT",1737504016652,[[3324.81,35.568],[3324.8,1.391],[3324.77,0.038],[3324.76,0.267],[3324.75,0.007]],[[3324.82,3.35],[3324.83,0.007],[3324.85,0.007],[3324.89,0.321],[3324.98,0.117]]]
["binance-futures","ETHUSDT",1737504016750,[[3324.81,35.568],[3324.8,1.391],[3324.77,0.038],[3324.76,0.267],[3324.75,0.007]],[[3324.82,1.72],[3324.83,0.007],[3324.85,0.007],[3324.89,0.321],[3324.98,0.117]]]
["binance-futures","ETHUSDT",1737504016812,[[3324.81,35.608],[3324.8,1.391],[3324.77,0.038],[3324.76,0.267],[3324.75,0.007]],[[3324.82,1.72],[3324.83,0.007],[3324.85,0.007],[3324.89,0.314],[3324.98,0.117]]]
["binance-futures","ETHUSDT",1737504016864,[[3324.81,35.608],[3324.8,1.391],[3324.77,0.038],[3324.76,0.267],[3324.75,0.698]],[[3324.82,1.72],[3324.83,0.007],[3324.85,0.007],[3324.89,0.314],[3324.98,0.117]]]
["binance-futures","ETHUSDT",1737504016918,[[3324.81,35.608],[3324.8,1.391],[3324.77,0.038],[3324.76,0.267],[3324.75,0.698]],[[3324.82,1.72],[3324.83,0.007],[3324.85,0.007],[3324.89,0.314],[3324.98,0.055]]]
["binance-futures","ETHUSDT",1737504016973,[[3324.81,35.546],[3324.8,1.391],[3324.77,0.038],[3324.76,0.267],[3324.75,0.698]],[[3324.82,1.72],[3324.83,0.007],[3324.85,0.007],[3324.89,0.321],[3324.98,0.055]]]
["binance-futures","ETHUSDT",1737504017082,[[3324.81,35.363],[3324.8,1.391],[3324.77,0.038],[3324.76,0.267],[3324.75,0.698]],[[3324.82,3.35],[3324.83,0.007],[3324.85,0.007],[3324.89,0.321],[3324.98,0.055]]]
["binance-futures","ETHUSDT",1737504017124,[[3324.81,35.357],[3324.8,1.391],[3324.77,0.038],[3324.76,0.267],[3324.75,0.698]],[[3324.82,1.644],[3324.83,0.007],[3324.85,0.007],[3324.89,0.321],[3324.98,0.055]]]
["binance-futures","ETHUSDT",1737504017182,[[3324.81,35.344],[3324.8,1.391],[3324.78,0.859],[3324.77,0.923],[3324.76,1.165]],[[3324.82,1.677],[3324.83,0.007],[3324.85,0.007],[3324.89,0.321],[3324.98,0.055]]]
["binance-futures","ETHUSDT",1737504017348,[[3325.03,59.949],[3325.02,3.087],[3325.01,0.588],[3325.0,0.908],[3324.99,5.9]],[[3325.04,3.757],[3325.05,0.007],[3325.09,0.127],[3325.1,0.011],[3325.16,0.057]]]
["binance-futures","ETHUSDT",1737504017400,[[3325.03,56.538],[3325.02,0.545],[3325.0,0.007],[3324.99,5.9]],[[3325.04,2.404],[3325.05,0.007],[3325.12,0.007],[3325.16,0.068],[3325.33,0.017]]]
["binance-futures","ETHUSDT",1737504017453,[[3325.03,56.599],[3325.02,0.545],[3325.0,0.014],[3324.99,5.907],[3324.94,0.007]],[[3325.04,2.264],[3325.05,0.007],[3325.12,0.007],[3325.16,0.068],[3325.24,0.312]]]
["binance-futures","ETHUSDT",1737504017505,[[3325.03,74.399],[3325.02,0.545],[3325.01,0.9],[3325.0,2.278],[3324.99,5.907]],[[3325.04,2.298],[3325.05,0.007],[3325.12,0.007],[3325.16,0.068],[3325.24,0.312]]]
["binance-futures","ETHUSDT",1737504017555,[[3325.32,62.205],[3325.31,0.011],[3325.3,22.275],[3325.29,22.609],[3325.28,22.461]],[[3325.33,4.402],[3325.36,0.017],[3325.37,0.011],[3325.38,0.017],[3325.39,4.861]]]
["binance-futures","ETHUSDT",1737504017607,[[3325.32,61.996],[3325.31,16.856],[3325.3,16.537],[3325.29,16.71],[3325.28,13.217]],[[3325.33,13.15],[3325.36,0.017],[3325.38,0.007],[3325.39,4.872],[3325.57,0.596]]]
["binance-futures","ETHUSDT",1737504017657,[[3325.32,62.006],[3325.31,16.866],[3325.3,16.554],[3325.29,16.71],[3325.28,13.217]],[[3325.33,10.081],[3325.35,0.007],[3325.36,0.007],[3325.38,0.017],[3325.39,4.872]]]
["binance-futures","ETHUSDT",1737504017713,[[3325.32,62.036],[3325.31,19.357],[3325.3,16.554],[3325.29,16.71],[3325.28,13.217]],[[3325.33,10.071],[3325.35,0.007],[3325.36,0.007],[3325.38,0.017],[3325.39,0.01]]]
["binance-futures","ETHUSDT",1737504017763,[[3325.32,62.036],[3325.31,19.357],[3325.3,16.554],[3325.29,16.71],[3325.28,13.217]],[[3325.33,10.081],[3325.35,0.007],[3325.36,0.007],[3325.38,0.007],[3325.39,0.01]]]
["binance-futures","ETHUSDT",1737504017815,[[3325.32,62.069],[3325.31,19.357],[3325.3,16.554],[3325.29,16.71],[3325.28,13.217]],[[3325.33,10.091],[3325.35,0.007],[3325.36,0.007],[3325.38,0.007],[3325.39,0.01]]]
["binance-futures","ETHUSDT",1737504017869,[[3325.32,83.277],[3325.31,19.357],[3325.3,16.554],[3325.29,16.71],[3325.28,13.217]],[[3325.33,1.831],[3325.35,0.007],[3325.36,0.007],[3325.38,0.007],[3325.39,0.01]]]
["binance-futures","ETHUSDT",1737504017920,[[3325.32,66.061],[3325.31,19.357],[3325.3,16.554],[3325.29,34.75],[3325.28,13.217]],[[3325.33,1.831],[3325.35,0.007],[3325.36,0.007],[3325.38,0.007],[3325.39,0.01]]]
["binance-futures","ETHUSDT",1737504017971,[[3325.39,97.905],[3325.37,0.007],[3325.36,0.007],[3325.34,0.01],[3325.33,32.015]],[[3325.4,88.033],[3325.51,0.173],[3325.57,0.235],[3325.65,0.007],[3325.66,0.007]]]
["binance-futures","ETHUSDT",1737504018020,[[3325.39,89.643],[3325.38,6.868],[3325.37,10.4],[3325.36,0.017],[3325.35,10.273]],[[3325.4,88.033],[3325.51,0.173],[3325.56,0.09],[3325.57,0.235],[3325.64,0.025]]]
["binance-futures","ETHUSDT",1737504018069,[[3325.39,86.032],[3325.38,6.868],[3325.37,10.4],[3325.36,0.017],[3325.35,10.273]],[[3325.4,88.033],[3325.51,0.173],[3325.56,0.09],[3325.57,0.235],[3325.64,0.025]]]
["binance-futures","ETHUSDT",1737504018123,[[3325.39,86.285],[3325.38,6.868],[3325.37,10.4],[3325.36,0.017],[3325.35,10.273]],[[3325.4,87.899],[3325.51,0.173],[3325.55,0.007],[3325.56,0.063],[3325.57,0.368]]]
["binance-futures","ETHUSDT",1737504018175,[[3325.39,86.262],[3325.38,6.868],[3325.37,10.4],[3325.36,3.155],[3325.35,10.273]],[[3325.4,87.981],[3325.51,0.173],[3325.55,0.007],[3325.56,0.063],[3325.57,0.368]]]
["binance-futures","ETHUSDT",1737504018222,[[3325.39,89.208],[3325.38,6.899],[3325.37,10.4],[3325.36,3.155],[3325.35,10.273]],[[3325.4,87.981],[3325.51,0.173],[3325.55,0.007],[3325.57,0.368],[3325.72,1.116]]]
["binance-futures","ETHUSDT",1737504018286,[[3325.39,89.323],[3325.38,6.899],[3325.37,10.4],[3325.36,3.155],[3325.35,10.273]],[[3325.4,87.981],[3325.47,0.007],[3325.51,0.173],[3325.55,0.007],[3325.57,0.368]]]
["binance-futures","ETHUSDT",1737504018333,[[3325.39,92.639],[3325.38,6.899],[3325.37,10.4],[3325.36,3.155],[3325.35,10.273]],[[3325.4,87.981],[3325.47,0.007],[3325.51,0.173],[3325.55,0.007],[3325.57,0.368]]]
["binance-futures","ETHUSDT",1737504018389,[[3325.66,7.895],[3325.65,60.606],[3325.64,5.974],[3325.63,5.973],[3325.61,6.722]],[[3325.68,0.026],[3325.7,0.013],[3325.72,0.139],[3325.75,0.088],[3325.79,12.126]]]
["binance-futures","ETHUSDT",1737504018440,[[3326.04,31.821],[3326.03,0.543],[3325.96,1.758],[3325.95,1.302],[3325.93,0.007]],[[3326.05,48.193],[3326.06,3.107],[3326.07,0.526],[3326.08,0.047],[3326.09,0.019]]]
["binance-futures","ETHUSDT",1737504018492,[[3326.04,37.692],[3326.03,6.941],[3326.02,0.041],[3326.01,12.258],[3326.0,0.01]],[[3326.05,7.294],[3326.06,0.013],[3326.07,0.537],[3326.08,0.037],[3326.09,0.119]]]
["binance-futures","ETHUSDT",1737504018542,[[3326.04,37.413],[3326.03,17.418],[3326.02,10.017],[3326.01,16.752],[3326.0,14.978]],[[3326.05,27.869],[3326.06,0.013],[3326.07,0.537],[3326.08,0.037],[3326.15,0.057]]]
["binance-futures","ETHUSDT",1737504018593,[[3326.04,30.229],[3326.03,17.418],[3326.02,16.748],[3326.01,16.752],[3326.0,13.542]],[[3326.05,47.501],[3326.06,0.013],[3326.07,0.537],[3326.08,0.037],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504018645,[[3326.04,33.405],[3326.03,20.158],[3326.02,16.748],[3326.01,16.752],[3326.0,10.152]],[[3326.05,19.758],[3326.06,0.013],[3326.07,0.537],[3326.08,0.037],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504018687,[[3326.04,33.405],[3326.03,20.158],[3326.02,16.748],[3326.01,16.752],[3326.0,10.152]],[[3326.05,19.701],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504018748,[[3326.04,34.031],[3326.03,20.158],[3326.02,16.748],[3326.01,16.752],[3326.0,10.152]],[[3326.05,19.701],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504018805,[[3326.04,34.191],[3326.03,20.158],[3326.02,16.748],[3326.01,16.752],[3326.0,10.152]],[[3326.05,20.179],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504018857,[[3326.04,21.414],[3326.03,13.76],[3326.02,10.405],[3326.01,10.43],[3326.0,3.656]],[[3326.05,27.801],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504018908,[[3326.04,21.451],[3326.03,12.97],[3326.02,10.405],[3326.01,10.43],[3326.0,3.656]],[[3326.05,27.801],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504018958,[[3326.04,22.858],[3326.03,12.97],[3326.02,10.405],[3326.01,10.43],[3326.0,3.656]],[[3326.05,27.869],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504019064,[[3326.04,22.873],[3326.03,12.97],[3326.02,10.405],[3326.01,10.43],[3326.0,3.656]],[[3326.05,27.869],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504019119,[[3326.04,22.818],[3326.03,12.421],[3326.02,10.405],[3326.01,5.936],[3326.0,0.01]],[[3326.05,27.869],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504019213,[[3326.04,21.428],[3326.03,12.421],[3326.02,10.405],[3326.01,5.936],[3326.0,0.01]],[[3326.05,27.869],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504019276,[[3326.04,21.491],[3326.03,12.421],[3326.02,10.405],[3326.01,5.936],[3326.0,0.01]],[[3326.05,28.751],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504019336,[[3326.04,21.419],[3326.03,12.421],[3326.02,10.405],[3326.01,5.936],[3326.0,0.01]],[[3326.05,28.751],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504019377,[[3326.04,22.087],[3326.03,12.421],[3326.02,10.405],[3326.01,5.936],[3326.0,0.01]],[[3326.05,28.751],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504019431,[[3326.04,23.504],[3326.03,12.421],[3326.02,10.405],[3326.01,5.936],[3326.0,0.01]],[[3326.05,27.405],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504019495,[[3326.04,25.511],[3326.03,12.421],[3326.02,10.405],[3326.01,5.936],[3326.0,0.01]],[[3326.05,25.505],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504019547,[[3326.04,25.985],[3326.03,12.421],[3326.02,10.405],[3326.01,5.936],[3326.0,0.01]],[[3326.05,28.898],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504019604,[[3326.04,26.029],[3326.03,12.421],[3326.02,10.405],[3326.01,5.936],[3326.0,0.01]],[[3326.05,28.905],[3326.06,0.013],[3326.07,0.537],[3326.08,0.007],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504019661,[[3326.04,26.775],[3326.03,12.421],[3326.02,10.405],[3326.01,5.936],[3326.0,0.01]],[[3326.05,7.577],[3326.06,0.013],[3326.07,0.537],[3326.08,0.014],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504019713,[[3326.04,28.837],[3326.03,12.452],[3326.02,10.405],[3326.01,5.936],[3326.0,0.01]],[[3326.05,1.25],[3326.06,0.013],[3326.07,0.537],[3326.08,0.014],[3326.14,0.007]]]
["binance-futures","ETHUSDT",1737504019764,[[3326.24,78.298],[3326.23,0.038],[3326.2,10.339],[3326.19,10.833],[3326.18,0.76]],[[3326.25,0.262],[3326.27,0.042],[3326.28,0.035],[3326.32,0.014],[3326.37,0.014]]]
["binance-futures","ETHUSDT",1737504019814,[[3326.24,37.889],[3326.23,0.007],[3326.2,10.35],[3326.19,10.373],[3326.18,0.795]],[[3326.25,36.508],[3326.27,0.032],[3326.28,0.014],[3326.3,1.373],[3326.32,0.007]]]
["binance-futures","ETHUSDT",1737504019866,[[3326.24,22.839],[3326.23,0.007],[3326.22,0.007],[3326.2,8.573],[3326.19,5.847]],[[3326.25,56.934],[3326.27,0.032],[3326.28,0.014],[3326.3,1.384],[3326.32,0.007]]]
["binance-futures","ETHUSDT",1737504019917,[[3326.24,21.576],[3326.23,0.007],[3326.22,0.007],[3326.21,0.574],[3326.19,0.014]],[[3326.25,55.944],[3326.27,0.032],[3326.28,0.014],[3326.3,1.384],[3326.32,0.014]]]
["binance-futures","ETHUSDT",1737504019969,[[3326.24,21.116],[3326.23,0.007],[3326.22,0.007],[3326.19,0.007]],[[3326.25,49.295],[3326.27,0.032],[3326.28,0.014],[3326.3,1.384],[3326.32,0.014]]]
["binance-futures","ETHUSDT",1737504020020,[[3326.24,29.897],[3326.23,0.007],[3326.2,9.589],[3326.19,0.007],[3326.18,9.444]],[[3326.25,15.434],[3326.27,0.032],[3326.28,0.014],[3326.3,0.011],[3326.32,0.014]]]
["binance-futures","ETHUSDT",1737504020073,[[3326.24,31.316],[3326.23,0.007],[3326.2,9.6],[3326.19,9.507],[3326.18,13.263]],[[3326.25,15.538],[3326.27,0.032],[3326.28,0.014],[3326.32,0.014],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020124,[[3326.24,31.639],[3326.23,0.007],[3326.21,0.01],[3326.2,9.6],[3326.19,9.507]],[[3326.25,15.548],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020174,[[3326.24,31.819],[3326.23,0.007],[3326.2,1.116],[3326.19,0.014]],[[3326.25,5.235],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020221,[[3326.24,31.819],[3326.23,0.007],[3326.2,0.23],[3326.19,0.014],[3326.17,0.038]],[[3326.25,7.481],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020279,[[3326.24,27.424],[3326.23,0.007],[3326.19,0.007],[3326.17,0.031]],[[3326.25,21.201],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020331,[[3326.24,27.424],[3326.23,0.007],[3326.19,0.007],[3326.17,0.031],[3326.1,5.769]],[[3326.25,21.201],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020384,[[3326.24,25.526],[3326.23,0.007],[3326.19,0.007],[3326.17,0.031],[3326.14,3.568]],[[3326.25,23.401],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020435,[[3326.24,25.501],[3326.23,0.007],[3326.19,0.007],[3326.18,0.01],[3326.17,5.972]],[[3326.25,23.41],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020487,[[3326.24,25.181],[3326.23,0.007],[3326.21,0.01],[3326.2,9.478],[3326.19,3.588]],[[3326.25,14.209],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020544,[[3326.24,25.873],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,13.346],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020597,[[3326.24,25.921],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,7.763],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020643,[[3326.24,26.432],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.256],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020704,[[3326.24,26.524],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.256],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020755,[[3326.24,44.006],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,27.609]],[[3326.25,5.256],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020806,[[3326.24,25.978],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.256],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020919,[[3326.24,25.828],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.256],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504020959,[[3326.24,25.945],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.193],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504021022,[[3326.24,25.945],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.197],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504021064,[[3326.24,25.826],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.197],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504021128,[[3326.24,25.831],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.204],[3326.27,0.032],[3326.28,0.014],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504021180,[[3326.24,25.859],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.204],[3326.27,0.032],[3326.28,0.007],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504021221,[[3326.24,25.866],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.204],[3326.27,0.032],[3326.28,0.007],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504021285,[[3326.24,25.875],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.204],[3326.27,0.032],[3326.28,0.007],[3326.32,0.007],[3326.39,0.011]]]
["binance-futures","ETHUSDT",1737504021337,[[3326.24,25.961],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.204],[3326.27,0.032],[3326.28,0.007],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504021388,[[3326.24,26.081],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.204],[3326.27,0.032],[3326.28,0.007],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504021436,[[3326.24,26.088],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.343],[3326.27,0.032],[3326.28,0.007],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504021522,[[3326.24,26.036],[3326.23,0.007],[3326.21,1.507],[3326.2,9.467],[3326.19,9.574]],[[3326.25,5.343],[3326.27,0.032],[3326.28,0.007],[3326.32,0.007],[3326.4,1.391]]]
["binance-futures","ETHUSDT",1737504021550,[[3326.24,26.036],[3326.23,0.007],[3326.21,1.507],[3326.2,15.965],[3326.19,9.574]],[[3326.25,5.343],[3326.27,0.032],[3326.28,0.007],[3326.32,0.007],[3326.39,0.229]]]
["binance-futures","ETHUSDT",1737504021621,[[3326.24,26.036],[3326.23,0.007],[3326.21,1.507],[3326.2,15.965],[3326.19,9.574]],[[3326.25,5.343],[3326.27,0.032],[3326.28,0.007],[3326.32,0.007],[3326.39,0.24]]]
["binance-futures","ETHUSDT",1737504021671,[[3326.24,25.583],[3326.23,0.007],[3326.21,1.507],[3326.2,15.965],[3326.19,9.574]],[[3326.25,5.343],[3326.27,0.032],[3326.28,0.007],[3326.32,0.007],[3326.39,0.24]]]
["binance-futures","ETHUSDT",1737504021727,[[3326.24,25.605],[3326.23,0.007],[3326.21,1.507],[3326.2,15.965],[3326.19,9.574]],[[3326.25,5.343],[3326.27,0.032],[3326.28,0.007],[3326.32,0.007],[3326.39,0.24]]]
["binance-futures","ETHUSDT",1737504021761,[[3326.24,25.896],[3326.23,0.007],[3326.21,1.507],[3326.2,15.965],[3326.19,9.574]],[[3326.25,5.343],[3326.27,0.032],[3326.28,0.007],[3326.32,0.007],[3326.39,0.24]]]
["binance-futures","ETHUSDT",1737504021844,[[3326.31,6.64],[3326.3,5.8],[3326.29,23.584],[3326.27,27.434],[3326.26,33.403]],[[3326.32,0.007],[3326.42,0.013],[3326.49,0.022],[3326.5,0.025],[3326.66,0.157]]]
["binance-futures","ETHUSDT",1737504021895,[[3326.56,0.035],[3326.54,0.25],[3326.53,14.268],[3326.52,32.408],[3326.5,16.612]],[[3326.57,0.007],[3326.65,0.007],[3326.66,0.007],[3326.67,0.007],[3326.69,0.007]]]
["binance-futures","ETHUSDT",1737504021946,[[3326.6,11.939],[3326.57,24.608],[3326.56,109.916],[3326.55,0.031],[3326.54,14.943]],[[3326.61,0.258],[3326.63,0.013],[3326.66,0.007],[3326.67,0.007],[3326.69,0.007]]]
["binance-futures","ETHUSDT",1737504021997,[[3326.6,54.855],[3326.59,0.007],[3326.58,0.01],[3326.57,7.465],[3326.56,11.729]],[[3326.61,5.256],[3326.63,0.013],[3326.67,0.007],[3326.69,0.007],[3326.71,0.014]]]
["binance-futures","ETHUSDT",1737504022048,[[3326.6,55.0],[3326.59,0.007],[3326.58,0.01],[3326.57,2.675],[3326.56,9.14]],[[3326.61,5.189],[3326.63,0.013],[3326.65,0.007],[3326.67,0.007],[3326.69,0.007]]]
["binance-futures","ETHUSDT",1737504022098,[[3326.6,54.727],[3326.59,0.007],[3326.57,2.675],[3326.56,9.14]],[[3326.61,5.189],[3326.63,0.013],[3326.65,0.007],[3326.67,0.007],[3326.69,0.007]]]
["binance-futures","ETHUSDT",1737504022150,[[3326.6,32.942],[3326.59,0.007],[3326.57,2.675],[3326.56,0.845],[3326.55,9.605]],[[3326.61,31.916],[3326.63,0.013],[3326.65,0.007],[3326.67,0.007],[3326.69,0.007]]]
["binance-futures","ETHUSDT",1737504022204,[[3326.6,11.23],[3326.59,0.007],[3326.58,0.007],[3326.57,1.827],[3326.56,0.855]],[[3326.61,46.545],[3326.63,0.013],[3326.65,0.007],[3326.67,0.007],[3326.69,0.007]]]
["binance-futures","ETHUSDT",1737504022255,[[3326.6,1.279],[3326.59,0.007],[3326.58,0.007],[3326.57,0.011],[3326.56,0.855]],[[3326.61,46.555],[3326.63,0.013],[3326.65,0.007],[3326.67,0.007],[3326.69,0.007]]]
["binance-futures","ETHUSDT",1737504022308,[[3326.6,1.375],[3326.59,0.007],[3326.58,0.007],[3326.56,0.856]],[[3326.61,47.076],[3326.63,0.013],[3326.65,0.007],[3326.67,0.007],[3326.69,0.103]]]
["binance-futures","ETHUSDT",1737504022360,[[3326.6,1.324],[3326.59,0.007],[3326.58,0.007],[3326.56,0.856],[3326.39,20.968]],[[3326.61,47.087],[3326.63,0.013],[3326.65,0.007],[3326.67,0.007],[3326.69,0.114]]]
["binance-futures","ETHUSDT",1737504022410,[[3326.6,2.117],[3326.59,0.007],[3326.58,0.007],[3326.56,0.856],[3326.46,0.01]],[[3326.61,47.087],[3326.63,0.013],[3326.65,0.007],[3326.67,0.007],[3326.69,0.114]]]
["binance-futures","ETHUSDT",1737504022463,[[3326.6,3.975],[3326.59,0.007],[3326.58,0.007],[3326.56,0.011],[3326.51,0.01]],[[3326.61,47.087],[3326.63,0.013],[3326.65,0.007],[3326.67,0.007],[3326.69,0.114]]]
["binance-futures","ETHUSDT",1737504022514,[[3326.6,3.215],[3326.59,0.007],[3326.58,0.007],[3326.51,1.115]],[[3326.61,47.151],[3326.63,0.013],[3326.65,0.007],[3326.67,0.007],[3326.69,0.114]]]
["binance-futures","ETHUSDT",1737504022566,[[3326.6,3.238],[3326.59,0.007],[3326.58,0.007],[3326.38,1.157],[3326.29,7.467]],[[3326.61,47.151],[3326.63,0.013],[3326.65,0.007],[3326.67,0.007],[3326.69,0.114]]]
["binance-futures","ETHUSDT",1737504022615,[[3326.6,3.238],[3326.59,0.007],[3326.58,0.007],[3326.38,1.157],[3326.37,3.571]],[[3326.61,47.136],[3326.63,0.013],[3326.65,0.007],[3326.67,0.007],[3326.69,0.114]]]
["binance-futures","ETHUSDT",1737504022672,[[3326.6,3.238],[3326.59,0.007],[3326.58,0.007],[3326.53,0.007],[3326.43,3.621]],[[3326.61,47.129],[3326.63,0.013],[3326.65,0.007],[3326.67,0.007],[3326.69,0.114]]]
["binance-futures","ETHUSDT",1737504022723,[[3326.46,3.601],[3326.45,0.028]],[[3326.47,48.828],[3326.48,13.164],[3326.49,17.092],[3326.51,0.007],[3326.52,5.382]]]
["binance-futures","ETHUSDT",1737504022774,[[3326.25,6.995],[3326.24,2.361],[3326.23,0.027],[3326.19,0.02],[3326.15,0.007]],[[3326.26,69.888],[3326.27,9.111],[3326.31,0.007],[3326.34,0.007],[3326.35,0.288]]]
["binance-futures","ETHUSDT",1737504022825,[[3326.25,16.742],[3326.24,2.361],[3326.23,0.027],[3326.19,0.007],[3326.15,0.007]],[[3326.26,50.162],[3326.27,5.911],[3326.31,0.007],[3326.34,0.007],[3326.35,0.288]]]
["binance-futures","ETHUSDT",1737504022876,[[3326.25,11.493],[3326.24,2.408],[3326.23,0.027],[3326.2,9.647],[3326.19,0.014]],[[3326.26,38.886],[3326.27,4.511],[3326.28,0.007],[3326.31,0.007],[3326.34,0.007]]]
["binance-futures","ETHUSDT",1737504022927,[[3326.25,11.513],[3326.24,2.408],[3326.23,0.027],[3326.21,0.01],[3326.2,9.647]],[[3326.26,40.066],[3326.27,4.511],[3326.28,0.007],[3326.31,0.007],[3326.34,0.007]]]
["binance-futures","ETHUSDT",1737504022979,[[3326.25,24.476],[3326.24,2.408],[3326.23,0.027],[3326.21,0.01],[3326.2,9.543]],[[3326.26,34.369],[3326.27,4.511],[3326.28,0.007],[3326.31,0.007],[3326.34,0.007]]]
["binance-futures","ETHUSDT",1737504023024,[[3326.25,18.187],[3326.24,2.408],[3326.23,0.027],[3326.21,0.412]],[[3326.26,34.107],[3326.27,4.511],[3326.28,0.007],[3326.31,0.007],[3326.34,0.007]]]
["binance-futures","ETHUSDT",1737504023082,[[3326.25,18.22],[3326.24,2.408],[3326.23,0.027],[3326.19,0.007],[3326.13,5.7]],[[3326.26,34.107],[3326.27,7.517],[3326.28,0.007],[3326.31,0.007],[3326.34,0.007]]]
["binance-futures","ETHUSDT",1737504023134,[[3326.25,10.509],[3326.24,2.408],[3326.23,0.027],[3326.19,0.007],[3326.17,0.01]],[[3326.26,34.11],[3326.27,7.517],[3326.28,0.007],[3326.31,0.007],[3326.34,0.007]]]
["binance-futures","ETHUSDT",1737504023185,[[3326.24,2.408],[3326.23,0.027],[3326.19,0.007],[3326.18,0.007]],[[3326.25,91.949],[3326.26,7.332],[3326.27,7.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504023235,[[3326.24,2.48],[3326.23,0.027],[3326.19,0.007],[3326.18,0.007],[3326.15,0.007]],[[3326.25,92.2],[3326.26,7.773],[3326.27,7.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504023342,[[3326.24,1.015],[3326.23,0.027],[3326.19,0.007],[3326.18,0.007],[3326.15,0.007]],[[3326.25,92.21],[3326.26,7.773],[3326.27,7.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504023393,[[3326.24,1.015],[3326.23,0.027],[3326.19,0.007],[3326.18,0.007],[3326.15,0.007]],[[3326.25,92.224],[3326.26,7.773],[3326.27,7.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504023443,[[3326.24,1.052],[3326.23,0.027],[3326.19,0.007],[3326.15,0.007]],[[3326.25,92.224],[3326.26,7.773],[3326.27,7.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504023498,[[3326.24,1.152],[3326.23,0.027],[3326.19,0.007],[3326.17,0.007],[3326.15,0.007]],[[3326.25,91.979],[3326.26,7.739],[3326.27,7.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504023549,[[3326.24,1.272],[3326.23,0.027],[3326.19,0.007],[3326.17,0.007],[3326.15,0.007]],[[3326.25,91.811],[3326.26,7.739],[3326.27,7.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504023601,[[3326.24,1.279],[3326.23,0.027],[3326.19,0.007],[3326.17,0.007],[3326.15,0.007]],[[3326.25,91.802],[3326.26,7.739],[3326.27,7.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504023646,[[3326.24,1.279],[3326.23,0.027],[3326.19,0.007],[3326.17,0.007],[3326.15,0.007]],[[3326.25,91.706],[3326.26,7.739],[3326.27,7.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504023705,[[3326.24,1.268],[3326.23,0.027],[3326.19,0.007],[3326.17,0.007],[3326.15,0.007]],[[3326.25,91.746],[3326.26,7.696],[3326.27,7.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504023759,[[3326.24,29.386],[3326.23,0.027],[3326.19,0.007],[3326.17,0.007],[3326.15,0.007]],[[3326.25,54.163],[3326.26,9.361],[3326.27,5.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504023810,[[3326.24,29.396],[3326.23,0.027],[3326.19,0.007],[3326.17,0.007],[3326.15,0.007]],[[3326.25,50.598],[3326.26,11.325],[3326.27,5.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504023851,[[3326.24,29.849],[3326.23,0.027],[3326.19,0.007],[3326.17,0.007],[3326.16,3.598]],[[3326.25,50.376],[3326.26,11.325],[3326.27,5.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504023911,[[3326.24,29.849],[3326.23,0.027],[3326.19,9.643],[3326.18,6.035],[3326.17,9.297]],[[3326.25,50.233],[3326.26,11.25],[3326.27,5.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504023966,[[3326.24,30.134],[3326.23,0.027],[3326.19,8.113],[3326.18,5.958],[3326.17,9.297]],[[3326.25,50.233],[3326.26,11.25],[3326.27,5.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504024012,[[3326.24,24.073],[3326.23,0.027],[3326.19,0.959],[3326.17,0.007]],[[3326.25,50.224],[3326.26,11.25],[3326.27,5.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504024063,[[3326.24,30.725],[3326.23,0.027],[3326.19,0.279],[3326.17,0.007],[3326.07,3.683]],[[3326.25,50.224],[3326.26,11.25],[3326.27,5.506],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504024120,[[3326.24,36.569],[3326.23,0.027],[3326.19,0.571],[3326.17,0.007],[3326.12,0.017]],[[3326.25,10.422],[3326.26,5.885],[3326.27,3.006],[3326.28,0.007],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504024172,[[3326.24,38.17],[3326.23,0.027],[3326.19,2.197],[3326.17,0.007],[3326.14,0.01]],[[3326.25,8.462],[3326.26,5.885],[3326.27,3.006],[3326.28,0.014],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504024222,[[3326.24,38.149],[3326.23,0.027],[3326.22,1.509],[3326.19,5.796],[3326.18,5.793]],[[3326.25,0.657],[3326.26,5.885],[3326.27,3.006],[3326.28,0.014],[3326.31,0.007]]]
["binance-futures","ETHUSDT",1737504024271,[[3326.25,161.862],[3326.24,13.48],[3326.23,0.027],[3326.22,1.509],[3326.2,0.01]],[[3326.26,5.562],[3326.27,3.017],[3326.28,0.014],[3326.31,0.007],[3326.47,0.007]]]
["binance-futures","ETHUSDT",1737504024325,[[3326.4,124.165],[3326.39,0.007],[3326.35,0.007],[3326.34,16.495],[3326.33,9.956]],[[3326.41,2.265],[3326.42,0.007],[3326.47,0.007],[3326.5,0.007],[3326.51,0.014]]]
["binance-futures","ETHUSDT",1737504024376,[[3326.59,14.276],[3326.58,0.018],[3326.57,0.011],[3326.55,0.007],[3326.53,15.751]],[[3326.6,30.309],[3326.63,0.011],[3326.7,2.465],[3326.72,1.485],[3326.73,0.013]]]
["binance-futures","ETHUSDT",1737504024427,[[3326.59,13.545],[3326.58,0.007],[3326.56,0.007],[3326.55,0.007],[3326.54,15.964]],[[3326.6,32.746],[3326.61,0.007],[3326.69,0.149],[3326.7,2.476],[3326.72,1.485]]]
["binance-futures","ETHUSDT",1737504024478,[[3326.59,10.53],[3326.58,0.007],[3326.56,0.007],[3326.55,0.007],[3326.54,9.411]],[[3326.6,34.937],[3326.61,0.007],[3326.64,0.007],[3326.67,0.007],[3326.69,0.16]]]
["binance-futures","ETHUSDT",1737504024530,[[3326.59,10.702],[3326.58,0.007],[3326.56,0.007],[3326.55,0.007],[3326.54,0.011]],[[3326.6,34.382],[3326.61,0.007],[3326.64,0.007],[3326.67,0.007],[3326.69,0.16]]]
["binance-futures","ETHUSDT",1737504024581,[[3326.59,10.702],[3326.58,0.007],[3326.56,0.007],[3326.55,0.017],[3326.54,9.534]],[[3326.6,32.973],[3326.61,0.007],[3326.64,0.007],[3326.67,0.007],[3326.69,0.16]]]
["binance-futures","ETHUSDT",1737504024631,[[3326.59,12.428],[3326.58,0.007],[3326.56,0.007],[3326.55,0.017],[3326.54,9.534]],[[3326.6,32.973],[3326.61,0.007],[3326.64,0.007],[3326.67,0.007],[3326.69,0.16]]]
["binance-futures","ETHUSDT",1737504024735,[[3326.59,4.711],[3326.58,0.007],[3326.56,0.007],[3326.55,0.007],[3326.54,5.945]],[[3326.6,32.973],[3326.61,0.413],[3326.64,0.007],[3326.67,0.007],[3326.69,0.16]]]
["binance-futures","ETHUSDT",1737504024782,[[3326.59,4.711],[3326.58,0.007],[3326.56,0.007],[3326.55,0.007],[3326.54,0.011]],[[3326.6,46.524],[3326.61,0.424],[3326.64,0.007],[3326.67,0.007],[3326.69,0.149]]]
["binance-futures","ETHUSDT",1737504024838,[[3326.59,12.534],[3326.58,0.007],[3326.56,0.007],[3326.55,0.007],[3326.54,9.387]],[[3326.6,34.408],[3326.61,0.424],[3326.64,0.007],[3326.67,0.014],[3326.69,0.149]]]
["binance-futures","ETHUSDT",1737504024888,[[3326.59,12.534],[3326.58,0.007],[3326.56,0.007],[3326.55,0.017],[3326.54,9.398]],[[3326.6,32.973],[3326.61,0.424],[3326.64,0.007],[3326.67,0.014],[3326.69,0.149]]]
["binance-futures","ETHUSDT",1737504024937,[[3326.59,10.295],[3326.58,0.007],[3326.56,0.007],[3326.55,0.017],[3326.54,12.191]],[[3326.6,34.415],[3326.61,0.424],[3326.64,0.007],[3326.67,0.014],[3326.69,0.149]]]
["binance-futures","ETHUSDT",1737504024987,[[3326.59,10.298],[3326.58,0.007],[3326.56,0.007],[3326.55,0.017],[3326.54,12.191]],[[3326.6,32.98],[3326.61,0.424],[3326.64,0.007],[3326.67,0.014],[3326.69,0.149]]]
["binance-futures","ETHUSDT",1737504025047,[[3326.59,10.372],[3326.58,0.007],[3326.56,0.007],[3326.55,0.017],[3326.54,12.191]],[[3326.6,32.912],[3326.61,0.424],[3326.64,0.007],[3326.67,0.014],[3326.69,0.149]]]
["binance-futures","ETHUSDT",1737504025097,[[3326.59,10.372],[3326.58,0.007],[3326.56,0.007],[3326.55,0.017],[3326.54,12.191]],[[3326.6,48.073],[3326.61,0.638],[3326.64,0.007],[3326.67,0.014],[3326.69,0.149]]]
["binance-futures","ETHUSDT",1737504025151,[[3326.59,8.908],[3326.58,0.007],[3326.56,0.007],[3326.55,0.017],[3326.54,12.191]],[[3326.6,49.515],[3326.61,0.638],[3326.64,0.007],[3326.67,0.014],[3326.69,0.149]]]
["binance-futures","ETHUSDT",1737504025204,[[3326.59,9.157],[3326.58,0.007],[3326.56,0.007],[3326.55,0.017],[3326.54,12.191]],[[3326.6,49.515],[3326.61,0.638],[3326.64,0.007],[3326.67,0.014],[3326.69,0.149]]]
["binance-futures","ETHUSDT",1737504025256,[[3326.59,0.91],[3326.58,0.007],[3326.56,0.007],[3326.55,0.017],[3326.54,9.398]],[[3326.6,50.681],[3326.61,0.788],[3326.64,0.007],[3326.67,0.014],[3326.69,0.149]]]
["binance-futures","ETHUSDT",1737504025308,[[3326.59,0.917],[3326.58,0.007],[3326.56,0.007],[3326.55,0.007]],[[3326.6,63.055],[3326.61,0.788],[3326.64,0.007],[3326.67,0.014],[3326.69,0.149]]]
["binance-futures","ETHUSDT",1737504025359,[[3326.59,0.929],[3326.58,0.007],[3326.56,0.007],[3326.55,0.007],[3326.53,9.3]],[[3326.6,63.174],[3326.61,3.36],[3326.64,0.007],[3326.67,0.014],[3326.69,0.149]]]
["binance-futures","ETHUSDT",1737504025410,[],[[3326.4,59.232],[3326.41,0.007],[3326.42,0.007],[3326.43,7.813],[3326.44,0.835]]]
["binance-futures","ETHUSDT",1737504025460,[[3326.39,0.461],[3326.36,0.007],[3326.3,7.488],[3326.29,11.907],[3326.27,7.169]],[[3326.4,70.839],[3326.41,0.007],[3326.42,0.007],[3326.44,0.007],[3326.46,1.089]]]
["binance-futures","ETHUSDT",1737504025512,[[3326.39,0.471],[3326.36,0.007],[3326.33,0.133],[3326.32,2.163],[3326.31,1.07]],[[3326.4,67.437],[3326.41,0.007],[3326.42,0.007],[3326.44,0.007],[3326.46,1.089]]]
["binance-futures","ETHUSDT",1737504025565,[[3326.39,5.134],[3326.36,0.007],[3326.35,0.024],[3326.34,5.77],[3326.33,5.876]],[[3326.4,53.385],[3326.41,0.007],[3326.42,0.007],[3326.44,0.007],[3326.46,1.089]]]
["binance-futures","ETHUSDT",1737504025617,[[3326.39,4.368],[3326.36,0.007],[3326.35,0.024],[3326.34,5.77],[3326.33,5.876]],[[3326.4,54.82],[3326.41,0.007],[3326.42,0.007],[3326.44,0.007],[3326.46,1.089]]]
["binance-futures","ETHUSDT",1737504025680,[[3326.39,3.918],[3326.36,0.007],[3326.35,0.024],[3326.34,5.77],[3326.33,5.876]],[[3326.4,54.827],[3326.41,0.007],[3326.42,0.007],[3326.44,0.007],[3326.46,1.089]]]
["binance-futures","ETHUSDT",1737504025732,[[3326.39,4.498],[3326.36,0.007],[3326.35,0.024],[3326.34,5.77],[3326.33,5.876]],[[3326.4,54.915],[3326.41,0.007],[3326.42,0.007],[3326.44,0.007],[3326.46,1.089]]]
["binance-futures","ETHUSDT",1737504025787,[[3326.39,12.301],[3326.36,0.007],[3326.35,0.024],[3326.34,5.77],[3326.33,5.876]],[[3326.4,54.904],[3326.41,0.007],[3326.42,0.007],[3326.44,0.007],[3326.46,1.089]]]
["binance-futures","ETHUSDT",1737504025838,[[3326.39,12.307],[3326.36,0.007],[3326.35,0.024],[3326.34,5.77],[3326.33,5.743]],[[3326.4,54.904],[3326.41,1.821],[3326.42,0.007],[3326.44,0.007],[3326.46,1.078]]]
["binance-futures","ETHUSDT",1737504025889,[[3326.39,11.857],[3326.36,0.007],[3326.35,0.024],[3326.34,7.932],[3326.33,5.87]],[[3326.4,54.904],[3326.41,1.821],[3326.42,0.007],[3326.44,0.007],[3326.46,1.078]]]
["binance-futures","ETHUSDT",1737504025927,[[3326.39,18.513],[3326.36,0.007],[3326.35,0.024],[3326.34,7.932],[3326.33,5.873]],[[3326.4,54.911],[3326.41,1.821],[3326.42,0.007],[3326.44,0.007],[3326.46,1.078]]]
["binance-futures","ETHUSDT",1737504025998,[[3326.39,28.278],[3326.36,0.007],[3326.35,0.024],[3326.34,9.162],[3326.33,5.873]],[[3326.4,38.319],[3326.41,1.821],[3326.42,0.007],[3326.44,0.007],[3326.46,1.078]]]
["binance-futures","ETHUSDT",1737504026048,[[3326.39,28.289],[3326.36,0.007],[3326.35,0.024],[3326.34,9.162],[3326.33,5.873]],[[3326.4,30.676],[3326.41,1.821],[3326.42,0.007],[3326.44,0.007],[3326.46,1.078]]]
["binance-futures","ETHUSDT",1737504026101,[[3326.39,21.661],[3326.36,0.007],[3326.35,0.024],[3326.34,9.162],[3326.33,5.873]],[[3326.4,30.549],[3326.41,2.036],[3326.42,0.007],[3326.44,0.007],[3326.46,1.078]]]
["binance-futures","ETHUSDT",1737504026152,[[3326.39,18.949],[3326.36,0.007],[3326.35,0.024],[3326.34,9.162],[3326.33,5.873]],[[3326.4,30.636],[3326.41,2.036],[3326.42,0.007],[3326.44,0.007],[3326.46,1.078]]]
["binance-futures","ETHUSDT",1737504026202,[[3326.39,15.549],[3326.36,0.007],[3326.35,0.024],[3326.34,9.162],[3326.33,5.873]],[[3326.4,30.645],[3326.41,2.036],[3326.42,0.007],[3326.44,0.007],[3326.46,1.078]]]
["binance-futures","ETHUSDT",1737504026255,[[3326.39,9.634],[3326.38,0.007],[3326.36,0.007],[3326.35,0.014],[3326.34,2.894]],[[3326.4,31.723],[3326.41,2.036],[3326.42,0.007],[3326.44,0.007],[3326.53,0.223]]]
["binance-futures","ETHUSDT",1737504026306,[[3326.39,8.49],[3326.38,0.007],[3326.36,0.007],[3326.35,0.014],[3326.34,2.894]],[[3326.4,31.723],[3326.41,2.036],[3326.42,0.007],[3326.44,0.007],[3326.53,0.223]]]
["binance-futures","ETHUSDT",1737504026359,[[3326.39,8.49],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,3.25]],[[3326.4,33.158],[3326.41,2.036],[3326.42,0.007],[3326.44,0.007],[3326.53,0.223]]]
["binance-futures","ETHUSDT",1737504026411,[[3326.39,17.378],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,4.212]],[[3326.4,30.933],[3326.41,2.036],[3326.42,0.007],[3326.44,0.007],[3326.47,0.007]]]
["binance-futures","ETHUSDT",1737504026463,[[3326.39,8.49],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,31.098],[3326.41,2.036],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504026513,[[3326.39,10.756],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,31.219],[3326.41,2.036],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504026573,[[3326.39,10.756],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,31.226],[3326.41,2.036],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504026642,[[3326.39,17.412],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,30.678],[3326.41,2.036],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504026690,[[3326.39,17.412],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,30.704],[3326.41,2.036],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504026750,[[3326.39,8.517],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,30.504],[3326.41,2.036],[3326.42,0.007],[3326.44,0.007],[3326.47,0.007]]]
["binance-futures","ETHUSDT",1737504026806,[[3326.39,15.159],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,31.856],[3326.41,2.036],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504026860,[[3326.39,8.507],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,31.856],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504026914,[[3326.39,21.056],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,31.33],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504026968,[[3326.39,21.066],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,31.33],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027024,[[3326.39,14.749],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,31.33],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027073,[[3326.39,14.749],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,31.401],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027132,[[3326.39,10.228],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,31.219],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.007]]]
["binance-futures","ETHUSDT",1737504027185,[[3326.39,19.816],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,31.612],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027226,[[3326.39,19.816],[3326.38,0.007],[3326.36,0.007],[3326.35,0.024],[3326.34,9.965]],[[3326.4,30.24],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027301,[[3326.39,23.372],[3326.38,0.388],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,31.592],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027337,[[3326.39,23.372],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,31.585],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027406,[[3326.39,25.872],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,31.594],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027453,[[3326.39,25.872],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,31.594],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.007]]]
["binance-futures","ETHUSDT",1737504027514,[[3326.39,11.939],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,32.181],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027565,[[3326.39,11.939],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,32.094],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027610,[[3326.39,11.939],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,32.184],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027669,[[3326.39,13.059],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,29.083],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027719,[[3326.39,10.618],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,29.183],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027768,[[3326.39,7.979],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,29.813],[3326.41,2.25],[3326.42,0.007],[3326.44,0.007],[3326.47,0.007]]]
["binance-futures","ETHUSDT",1737504027825,[[3326.39,30.312],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.395]],[[3326.4,24.394],[3326.41,2.73],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027875,[[3326.39,20.163],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.395]],[[3326.4,25.793],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027928,[[3326.39,20.173],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.395]],[[3326.4,25.138],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504027980,[[3326.39,18.173],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.395]],[[3326.4,24.854],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504028038,[[3326.39,18.173],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,24.854],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504028090,[[3326.39,18.639],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,24.847],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504028149,[[3326.39,9.124],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,24.757],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504028208,[[3326.39,9.143],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,24.716],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504028248,[[3326.39,9.143],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,25.123],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504028314,[[3326.39,9.156],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.405]],[[3326.4,25.13],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504028367,[[3326.39,9.486],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.395]],[[3326.4,31.567],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504028459,[[3326.39,8.708],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.395]],[[3326.4,31.579],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504028523,[[3326.39,8.71],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.395]],[[3326.4,30.105],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.007]]]
["binance-futures","ETHUSDT",1737504028574,[[3326.39,8.72],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.395]],[[3326.4,30.105],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.007]]]
["binance-futures","ETHUSDT",1737504028665,[[3326.39,8.314],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.395]],[[3326.4,30.105],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504028731,[[3326.39,8.314],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.395]],[[3326.4,30.146],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504028781,[[3326.39,0.505],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.395]],[[3326.4,33.878],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504028834,[[3326.39,0.505],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.395]],[[3326.4,35.23],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504028885,[[3326.39,8.456],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.395]],[[3326.4,47.337],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504028942,[[3326.39,0.505],[3326.38,0.399],[3326.37,0.381],[3326.36,0.388],[3326.35,0.395]],[[3326.4,47.191],[3326.41,2.723],[3326.42,0.007],[3326.44,0.007],[3326.47,0.007]]]
["binance-futures","ETHUSDT",1737504028994,[[3326.38,8.8],[3326.37,0.392],[3326.36,0.388],[3326.35,0.395]],[[3326.39,95.14],[3326.4,7.098],[3326.41,2.712],[3326.42,0.007],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029046,[[3326.38,8.8],[3326.37,0.392],[3326.36,0.388],[3326.35,0.395],[3326.34,0.381]],[[3326.39,95.14],[3326.4,5.658],[3326.41,2.712],[3326.42,0.007],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029099,[[3326.38,1.07],[3326.37,0.392],[3326.36,0.388],[3326.35,0.486],[3326.34,0.381]],[[3326.39,96.31],[3326.4,5.658],[3326.41,2.712],[3326.42,0.007],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029150,[[3326.38,0.63],[3326.37,0.523],[3326.36,0.575],[3326.35,0.486],[3326.34,0.473]],[[3326.39,98.096],[3326.4,5.361],[3326.41,2.712],[3326.42,0.007],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029202,[[3326.38,1.209],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,98.13],[3326.4,5.32],[3326.41,2.712],[3326.42,0.007],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029255,[[3326.38,1.115],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,98.241],[3326.4,5.232],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029308,[[3326.38,1.115],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,96.806],[3326.4,5.232],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029361,[[3326.38,1.115],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,96.813],[3326.4,5.183],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029412,[[3326.38,1.115],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,98.204],[3326.4,5.093],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029453,[[3326.38,2.759],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,98.204],[3326.4,5.093],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029514,[[3326.38,2.766],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,98.21],[3326.4,5.093],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029556,[[3326.38,1.122],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,98.21],[3326.4,5.093],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029616,[[3326.38,0.706],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,98.21],[3326.4,5.093],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029673,[[3326.38,1.267],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,98.21],[3326.4,5.093],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029711,[[3326.38,0.817],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,98.21],[3326.4,5.093],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029829,[[3326.38,0.817],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.483]],[[3326.39,97.824],[3326.4,5.093],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029875,[[3326.38,2.468],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.483]],[[3326.39,96.224],[3326.4,5.093],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029935,[[3326.38,0.824],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.483]],[[3326.39,96.224],[3326.4,5.093],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504029988,[[3326.38,0.824],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,96.224],[3326.4,5.093],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504030039,[[3326.38,0.824],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,91.013],[3326.4,5.093],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504030091,[[3326.38,20.485],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,87.14],[3326.4,5.093],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504030142,[[3326.38,27.145],[3326.37,0.6],[3326.36,0.627],[3326.35,0.486],[3326.34,0.473]],[[3326.39,77.575],[3326.4,5.303],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504030193,[[3326.38,30.825],[3326.37,0.6],[3326.36,2.788],[3326.35,0.486],[3326.34,0.473]],[[3326.39,74.819],[3326.4,5.303],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504030229,[[3326.38,31.716],[3326.37,0.61],[3326.36,3.891],[3326.35,0.486],[3326.34,0.483]],[[3326.39,74.819],[3326.4,5.303],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504030293,[[3326.38,32.027],[3326.37,0.61],[3326.36,3.891],[3326.35,0.486],[3326.34,0.483]],[[3326.39,74.82],[3326.4,5.303],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504030404,[[3326.38,32.027],[3326.37,0.61],[3326.36,3.891],[3326.35,0.486],[3326.34,0.483]],[[3326.39,74.787],[3326.4,5.303],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504030457,[[3326.38,32.036],[3326.37,0.61],[3326.36,3.891],[3326.35,0.486],[3326.34,0.483]],[[3326.39,74.787],[3326.4,5.303],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504030509,[[3326.38,32.036],[3326.37,0.61],[3326.36,3.891],[3326.35,0.486],[3326.34,0.483]],[[3326.39,74.788],[3326.4,5.303],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504030563,[[3326.38,22.136],[3326.37,0.61],[3326.36,3.891],[3326.35,0.486],[3326.34,0.483]],[[3326.39,74.795],[3326.4,5.303],[3326.41,2.712],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504030613,[[3326.38,35.71],[3326.37,0.61],[3326.36,3.891],[3326.35,0.486],[3326.34,0.483]],[[3326.39,20.253],[3326.4,5.093],[3326.41,2.719],[3326.42,0.22],[3326.44,0.007]]]
["binance-futures","ETHUSDT",1737504030667,[[3326.41,65.55],[3326.4,106.527],[3326.39,18.479],[3326.38,18.526],[3326.37,0.599]],[[3326.42,0.018],[3326.44,0.007],[3326.54,0.007],[3326.58,0.047],[3326.6,15.194]]]
["binance-futures","ETHUSDT",1737504030718,[[3326.59,76.741],[3326.57,8.152],[3326.56,0.007],[3326.54,0.031],[3326.52,0.007]],[[3326.6,15.215],[3326.61,4.818],[3326.67,0.007],[3326.71,0.337],[3326.81,1.199]]]
["binance-futures","ETHUSDT",1737504030768,[[3326.59,77.497],[3326.58,0.01],[3326.57,8.111],[3326.56,0.007],[3326.54,0.041]],[[3326.6,15.215],[3326.61,4.818],[3326.67,0.007],[3326.71,0.327],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504030821,[[3326.59,77.818],[3326.58,0.01],[3326.57,8.111],[3326.56,0.007],[3326.55,0.017]],[[3326.6,15.198],[3326.61,4.818],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504030871,[[3326.59,78.268],[3326.58,0.01],[3326.57,8.111],[3326.56,0.007],[3326.55,0.017]],[[3326.6,15.208],[3326.61,4.818],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504030926,[[3326.59,80.706],[3326.58,0.01],[3326.57,8.111],[3326.56,0.007],[3326.55,0.017]],[[3326.6,15.208],[3326.61,4.818],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504030975,[[3326.59,68.405],[3326.58,0.01],[3326.57,8.111],[3326.56,0.007],[3326.55,0.017]],[[3326.6,20.834],[3326.61,4.818],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504031036,[[3326.59,68.405],[3326.58,0.01],[3326.57,8.111],[3326.56,0.018],[3326.55,0.017]],[[3326.6,20.834],[3326.61,4.818],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504031139,[[3326.59,68.414],[3326.58,0.01],[3326.57,8.111],[3326.56,0.018],[3326.55,0.017]],[[3326.6,21.675],[3326.61,4.818],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504031246,[[3326.59,68.448],[3326.58,0.01],[3326.57,8.111],[3326.56,0.018],[3326.55,0.017]],[[3326.6,21.689],[3326.61,4.818],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504031305,[[3326.59,68.57],[3326.58,0.01],[3326.57,8.111],[3326.56,0.018],[3326.55,0.017]],[[3326.6,21.696],[3326.61,4.818],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504031358,[[3326.59,67.679],[3326.58,0.01],[3326.57,8.111],[3326.56,0.018],[3326.55,0.017]],[[3326.6,21.696],[3326.61,4.818],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504031407,[[3326.59,44.605],[3326.58,0.017],[3326.57,5.911],[3326.56,0.018],[3326.55,0.017]],[[3326.6,30.549],[3326.61,4.811],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504031460,[[3326.59,40.367],[3326.58,0.017],[3326.57,3.411],[3326.56,0.018],[3326.55,0.017]],[[3326.6,30.542],[3326.61,4.811],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504031514,[[3326.59,41.593],[3326.58,0.017],[3326.57,1.411],[3326.56,0.018],[3326.55,0.017]],[[3326.6,31.31],[3326.61,4.811],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504031542,[[3326.59,41.593],[3326.58,0.007],[3326.56,0.018],[3326.55,0.017]],[[3326.6,31.319],[3326.61,4.811],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504031615,[[3326.59,42.945],[3326.58,0.007],[3326.56,0.018],[3326.55,0.017],[3326.5,0.01]],[[3326.6,30.573],[3326.61,4.811],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504031653,[[3326.59,44.157],[3326.58,0.007],[3326.56,0.018],[3326.55,0.017],[3326.54,11.491]],[[3326.6,24.673],[3326.61,4.811],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504031744,[[3326.59,45.043],[3326.56,0.018],[3326.55,0.017],[3326.54,11.491]],[[3326.6,21.502],[3326.61,4.811],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504031795,[[3326.59,45.121],[3326.56,0.018],[3326.55,0.017],[3326.54,11.491],[3325.59,27.17]],[[3326.6,21.502],[3326.61,6.801],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504031902,[[3326.59,45.121],[3326.56,0.018],[3326.55,0.017],[3326.54,11.491],[3326.45,23.941]],[[3326.6,21.502],[3326.61,6.801],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032023,[[3326.59,45.121],[3326.56,0.007],[3326.55,0.017],[3326.54,11.491],[3326.47,2.228]],[[3326.6,21.502],[3326.61,6.801],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032084,[[3326.59,44.836],[3326.56,0.007],[3326.55,0.017],[3326.54,11.491],[3326.52,3.701]],[[3326.6,21.502],[3326.61,6.801],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032122,[[3326.59,44.113],[3326.56,0.007],[3326.55,0.017],[3326.54,11.491],[3326.52,3.701]],[[3326.6,28.151],[3326.61,6.801],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032170,[[3326.59,44.103],[3326.56,0.007],[3326.55,0.017],[3326.54,11.491],[3326.52,3.701]],[[3326.6,21.517],[3326.61,6.801],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032245,[[3326.59,43.326],[3326.56,0.007],[3326.55,0.017],[3326.54,11.491],[3326.52,3.708]],[[3326.6,24.866],[3326.61,6.801],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032298,[[3326.59,42.575],[3326.56,0.007],[3326.55,0.017],[3326.54,11.491],[3326.52,3.708]],[[3326.6,24.866],[3326.61,6.801],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032338,[[3326.59,42.575],[3326.56,0.007],[3326.55,0.017],[3326.54,11.491],[3326.52,3.708]],[[3326.6,21.51],[3326.61,6.801],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032395,[[3326.59,42.49],[3326.56,0.007],[3326.55,0.017],[3326.54,11.491],[3326.52,3.708]],[[3326.6,21.548],[3326.61,6.801],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032454,[[3326.59,43.311],[3326.56,0.007],[3326.55,0.017],[3326.54,11.491],[3326.52,3.708]],[[3326.6,21.548],[3326.61,6.801],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032556,[[3326.59,43.311],[3326.56,0.007],[3326.55,0.017],[3326.54,11.491],[3326.52,3.708]],[[3326.6,21.543],[3326.61,6.801],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032667,[[3326.59,42.575],[3326.56,0.007],[3326.55,0.017],[3326.54,13.476],[3326.52,3.708]],[[3326.6,25.035],[3326.61,6.801],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032712,[[3326.59,42.6],[3326.56,0.007],[3326.55,0.017],[3326.54,13.476],[3326.52,3.701]],[[3326.6,21.569],[3326.61,6.801],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032770,[[3326.59,42.35],[3326.56,0.007],[3326.55,0.017],[3326.54,13.476],[3326.52,3.701]],[[3326.6,21.861],[3326.61,6.801],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032824,[[3326.59,42.396],[3326.56,0.007],[3326.55,0.017],[3326.54,13.476],[3326.52,3.701]],[[3326.6,21.861],[3326.61,6.801],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032880,[[3326.59,42.396],[3326.56,0.007],[3326.55,0.017],[3326.54,13.476],[3326.52,3.701]],[[3326.6,28.519],[3326.61,7.016],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032931,[[3326.59,16.573],[3326.56,0.007],[3326.55,0.017],[3326.54,12.929],[3326.52,3.54]],[[3326.6,46.167],[3326.61,7.016],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504032983,[[3326.59,16.573],[3326.56,0.007],[3326.55,0.017],[3326.54,0.021],[3326.52,0.021]],[[3326.6,46.167],[3326.61,7.016],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033025,[[3326.59,16.599],[3326.56,0.007],[3326.55,0.007],[3326.52,0.014]],[[3326.6,46.16],[3326.61,7.016],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033089,[[3326.59,16.687],[3326.56,0.007],[3326.55,0.007],[3326.52,0.014],[3326.43,13.706]],[[3326.6,45.167],[3326.61,7.016],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033129,[[3326.59,16.687],[3326.56,0.007],[3326.55,0.007],[3326.52,0.014],[3326.5,0.01]],[[3326.6,43.732],[3326.61,7.016],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033190,[[3326.59,24.135],[3326.56,0.007],[3326.55,0.017],[3326.54,15.953],[3326.53,9.636]],[[3326.6,43.731],[3326.61,7.016],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033240,[[3326.59,24.135],[3326.56,0.007],[3326.55,0.017],[3326.54,18.967],[3326.53,9.625]],[[3326.6,41.588],[3326.61,7.016],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033295,[[3326.59,24.135],[3326.56,0.007],[3326.55,1.767],[3326.54,0.01],[3326.53,5.997]],[[3326.6,41.589],[3326.61,7.016],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033347,[[3326.59,27.534],[3326.58,0.019],[3326.56,0.007],[3326.55,0.47],[3326.54,0.01]],[[3326.6,26.073],[3326.61,7.016],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033400,[[3326.59,21.249],[3326.58,0.019],[3326.56,0.007],[3326.55,0.48],[3326.54,3.559]],[[3326.6,27.426],[3326.61,6.662],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033434,[[3326.59,17.919],[3326.58,0.019],[3326.56,0.007],[3326.55,0.992],[3326.54,3.559]],[[3326.6,26.074],[3326.61,6.662],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033493,[[3326.59,26.568],[3326.58,0.019],[3326.56,0.007],[3326.55,1.367],[3326.54,3.559]],[[3326.6,26.074],[3326.61,6.662],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033550,[[3326.59,24.637],[3326.58,0.019],[3326.56,0.007],[3326.55,1.367],[3326.54,3.559]],[[3326.6,27.475],[3326.61,6.662],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033618,[[3326.59,24.637],[3326.58,0.019],[3326.56,0.007],[3326.55,1.367],[3326.54,3.559]],[[3326.6,27.925],[3326.61,6.662],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033672,[[3326.59,17.995],[3326.58,0.019],[3326.56,0.007],[3326.55,1.367],[3326.54,3.559]],[[3326.6,27.915],[3326.61,6.662],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033724,[[3326.59,16.055],[3326.58,0.019],[3326.56,0.007],[3326.55,1.367],[3326.54,9.477]],[[3326.6,29.35],[3326.61,6.662],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033766,[[3326.59,15.984],[3326.58,0.019],[3326.56,0.007],[3326.55,1.367],[3326.54,9.477]],[[3326.6,41.477],[3326.61,8.331],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033831,[[3326.59,16.01],[3326.58,0.019],[3326.56,0.007],[3326.55,1.367],[3326.54,9.477]],[[3326.6,41.477],[3326.61,8.331],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033882,[[3326.59,22.652],[3326.58,0.019],[3326.56,0.007],[3326.55,1.367],[3326.54,9.477]],[[3326.6,40.042],[3326.61,8.331],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033927,[[3326.59,24.2],[3326.58,0.019],[3326.56,0.007],[3326.55,1.367],[3326.54,9.477]],[[3326.6,27.926],[3326.61,8.331],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504033978,[[3326.59,25.612],[3326.58,0.019],[3326.56,0.007],[3326.55,1.367],[3326.54,9.477]],[[3326.6,25.648],[3326.61,8.331],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034023,[[3326.59,25.764],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,25.648],[3326.61,8.331],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034083,[[3326.59,25.771],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,22.688],[3326.61,8.546],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034141,[[3326.59,25.448],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,22.011],[3326.61,8.546],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034192,[[3326.59,25.745],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,21.958],[3326.61,8.546],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034243,[[3326.59,25.843],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,23.167],[3326.61,8.546],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034294,[[3326.59,26.384],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,23.172],[3326.61,8.546],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034346,[[3326.59,27.047],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,23.183],[3326.61,8.546],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034402,[[3326.59,27.055],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,23.183],[3326.61,8.546],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034454,[[3326.59,27.254],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,26.235],[3326.61,8.546],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034506,[[3326.59,27.254],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,24.8],[3326.61,8.546],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034542,[[3326.59,28.123],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,24.797],[3326.61,8.546],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034653,[[3326.59,28.123],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,23.952],[3326.61,8.546],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034720,[[3326.59,28.114],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,23.206],[3326.61,8.546],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034829,[[3326.59,28.114],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,23.591],[3326.61,8.546],[3326.67,0.007],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504034935,[[3326.59,28.114],[3326.58,0.019],[3326.56,0.007],[3326.55,1.963],[3326.54,9.477]],[[3326.6,23.572],[3326.61,8.546],[3326.67,0.014],[3326.71,0.007],[3326.72,1.465]]]
["binance-futures","ETHUSDT",1737504035042,[[3326.71,35.674],[3326.7,17.072],[3326.66,5.75],[3326.64,6.722],[3326.63,12.46]],[[3326.72,1.465],[3326.81,0.021],[3326.9,0.221],[3326.99,0.041],[3327.08,0.014]]]
["binance-futures","ETHUSDT",1737504035092,[[3326.71,86.976],[3326.7,59.801],[3326.69,0.007],[3326.67,0.01],[3326.66,12.865]],[[3326.72,1.469],[3326.73,0.067],[3326.75,0.007],[3326.81,0.014],[3326.83,0.01]]]
["binance-futures","ETHUSDT",1737504035144,[[3326.71,79.219],[3326.7,14.326],[3326.69,18.04],[3326.68,0.01]],[[3326.72,1.469],[3326.73,0.067],[3326.75,0.007],[3326.81,0.014],[3326.83,0.01]]]
["binance-futures","ETHUSDT",1737504035195,[[3326.76,26.558],[3326.74,6.0],[3326.73,6.0],[3326.72,19.889],[3326.71,84.853]],[[3326.77,0.438],[3326.81,0.014],[3326.83,0.01],[3326.88,0.007],[3326.99,0.017]]]
["binance-futures","ETHUSDT",1737504035246,[[3326.76,45.293],[3326.73,0.01],[3326.72,7.585],[3326.71,4.539]],[[3326.77,29.764],[3326.81,0.007],[3326.83,0.01],[3326.84,16.308],[3326.88,0.007]]]
["binance-futures","ETHUSDT",1737504035293,[[3326.76,16.863],[3326.73,0.01],[3326.72,3.157],[3326.71,10.526],[3326.7,2.311]],[[3326.77,45.658],[3326.8,1.384],[3326.81,0.014],[3326.83,0.68],[3326.84,16.297]]]
["binance-futures","ETHUSDT",1737504035349,[[3326.76,21.72],[3326.75,0.007],[3326.73,0.01],[3326.72,0.024],[3326.71,10.537]],[[3326.77,56.099],[3326.8,1.384],[3326.81,0.014],[3326.83,0.68],[3326.84,16.297]]]
["binance-futures","ETHUSDT",1737504035401,[[3326.76,28.483],[3326.75,0.007],[3326.72,0.024],[3326.71,10.537]],[[3326.77,56.109],[3326.8,1.384],[3326.81,0.014],[3326.83,0.68],[3326.84,16.297]]]
["binance-futures","ETHUSDT",1737504035450,[[3326.76,28.493],[3326.75,0.007],[3326.72,0.024],[3326.71,10.537],[3326.65,0.007]],[[3326.77,56.109],[3326.8,1.384],[3326.81,0.014],[3326.83,0.68],[3326.84,16.297]]]
["binance-futures","ETHUSDT",1737504035504,[[3326.76,34.401],[3326.75,0.007],[3326.72,1.243],[3326.71,10.537],[3326.69,9.376]],[[3326.77,5.492],[3326.8,0.011],[3326.81,0.007],[3326.83,0.68],[3326.84,16.297]]]
["binance-futures","ETHUSDT",1737504035555,[[3326.76,35.186],[3326.75,0.007],[3326.72,1.254],[3326.71,17.024],[3326.7,13.845]],[[3326.77,5.512],[3326.81,0.007],[3326.83,0.021],[3326.84,16.297],[3327.31,2.128]]]
["binance-futures","ETHUSDT",1737504035610,[[3326.76,35.186],[3326.75,0.007],[3326.73,0.01],[3326.72,4.255],[3326.71,17.024]],[[3326.77,5.492],[3326.81,0.007],[3326.83,0.01],[3326.84,16.308],[3326.99,1.661]]]
["binance-futures","ETHUSDT",1737504035659,[[3326.76,36.054],[3326.75,0.007],[3326.73,0.01],[3326.72,4.255],[3326.71,16.122]],[[3326.77,6.373],[3326.81,0.007],[3326.83,0.01],[3326.84,16.308],[3326.99,1.661]]]
["binance-futures","ETHUSDT",1737504035712,[[3326.76,37.088],[3326.75,0.007],[3326.73,0.01],[3326.72,4.255],[3326.71,16.122]],[[3326.77,14.223],[3326.81,0.007],[3326.83,0.01],[3326.84,16.308],[3326.99,1.661]]]
["binance-futures","ETHUSDT",1737504035762,[[3326.76,36.809],[3326.75,0.007],[3326.73,0.01],[3326.72,4.255],[3326.71,16.122]],[[3326.77,6.41],[3326.81,0.007],[3326.83,0.01],[3326.84,16.308],[3326.99,1.661]]]
["binance-futures","ETHUSDT",1737504035810,[[3326.76,36.801],[3326.75,0.007],[3326.73,0.01],[3326.72,4.255],[3326.71,16.122]],[[3326.77,6.38],[3326.81,0.007],[3326.83,0.01],[3326.84,16.308],[3326.99,1.661]]]
["binance-futures","ETHUSDT",1737504035893,[[3326.76,36.801],[3326.75,0.007],[3326.73,0.01],[3326.72,4.255],[3326.71,16.122]],[[3326.77,5.597],[3326.81,0.007],[3326.83,0.01],[3326.84,16.308],[3326.99,1.661]]]
["binance-futures","ETHUSDT",1737504035996,[[3326.76,36.879],[3326.75,0.007],[3326.73,0.01],[3326.72,4.255],[3326.71,34.155]],[[3326.77,5.604],[3326.81,0.007],[3326.83,0.01],[3326.84,16.308],[3326.99,1.661]]]
["binance-futures","ETHUSDT",1737504036045,[[3326.76,36.84],[3326.75,0.007],[3326.73,0.01],[3326.72,4.255],[3326.71,34.155]],[[3326.77,5.604],[3326.81,0.007],[3326.83,0.01],[3326.84,16.308],[3326.99,1.661]]]
["binance-futures","ETHUSDT",1737504036101,[[3326.76,36.946],[3326.75,0.007],[3326.73,0.01],[3326.72,5.474],[3326.71,34.155]],[[3326.77,5.566],[3326.78,1.981],[3326.81,0.007],[3326.83,0.01],[3326.84,16.297]]]
["binance-futures","ETHUSDT",1737504036151,[[3326.76,36.944],[3326.75,0.007],[3326.73,0.01],[3326.72,5.474],[3326.71,34.155]],[[3326.77,5.566],[3326.78,5.202],[3326.81,0.007],[3326.83,0.01],[3326.84,16.297]]]
["binance-futures","ETHUSDT",1737504036205,[[3326.76,36.753],[3326.75,0.007],[3326.73,0.01],[3326.72,5.474],[3326.71,16.122]],[[3326.77,5.607],[3326.78,7.184],[3326.81,0.007],[3326.83,0.01],[3326.84,16.297]]]
["binance-futures","ETHUSDT",1737504036252,[[3326.76,36.803],[3326.75,0.007],[3326.73,0.01],[3326.72,5.474],[3326.71,16.122]],[[3326.77,5.649],[3326.78,7.184],[3326.81,0.007],[3326.83,0.01],[3326.84,16.297]]]
["binance-futures","ETHUSDT",1737504036308,[[3326.76,36.803],[3326.75,0.007],[3326.73,0.01],[3326.72,5.474],[3326.71,16.122]],[[3326.77,5.657],[3326.78,7.184],[3326.81,0.007],[3326.83,0.01],[3326.84,16.297]]]
["binance-futures","ETHUSDT",1737504036336,[[3326.76,36.808],[3326.75,0.007],[3326.73,0.01],[3326.72,5.474],[3326.71,16.122]],[[3326.77,5.674],[3326.78,7.184],[3326.81,0.007],[3326.83,0.01],[3326.84,16.297]]]
["binance-futures","ETHUSDT",1737504036624,[[3326.99,6.722],[3326.98,6.722],[3326.86,8.422],[3326.83,15.622],[3326.82,15.626]],[[3327.0,3.08],[3327.08,0.014],[3327.23,0.15],[3327.24,0.021],[3327.3,0.007]]]
["binance-futures","ETHUSDT",1737504036676,[[3327.12,10.429],[3327.1,4.95],[3327.07,7.64],[3327.04,7.098],[3327.03,3.6]],[[3327.17,0.896],[3327.19,3.042],[3327.2,0.015],[3327.23,0.01],[3327.24,0.021]]]
["binance-futures","ETHUSDT",1737504036727,[[3327.16,7.994],[3327.12,6.55],[3327.1,4.95],[3327.09,4.95],[3327.07,13.878]],[[3327.17,0.818],[3327.19,0.034],[3327.2,0.015],[3327.21,0.007],[3327.23,0.01]]]
["binance-futures","ETHUSDT",1737504036778,[[3327.16,18.17],[3327.15,1.0],[3327.13,1.01],[3327.12,46.059],[3327.11,17.275]],[[3327.17,0.439],[3327.19,0.01],[3327.2,0.015],[3327.21,0.007],[3327.28,0.007]]]
["binance-futures","ETHUSDT",1737504036829,[[3327.16,40.488],[3327.15,4.967],[3327.13,7.823],[3327.12,2.128],[3327.11,17.285]],[[3327.17,0.7],[3327.19,0.011],[3327.2,0.015],[3327.21,0.007],[3327.24,0.014]]]
["binance-futures","ETHUSDT",1737504036880,[[3327.23,5.32],[3327.22,5.32],[3327.2,5.32],[3327.19,5.447],[3327.18,5.383]],[[3327.24,0.014],[3327.25,0.068],[3327.29,0.013],[3327.32,0.03],[3327.43,0.007]]]
["binance-futures","ETHUSDT",1737504036930,[[3327.36,5.171],[3327.23,5.875],[3327.22,5.581],[3327.2,6.012],[3327.19,6.077]],[[3327.43,0.007],[3327.44,0.014],[3327.51,0.014],[3327.55,0.066],[3327.59,0.55]]]
["binance-futures","ETHUSDT",1737504036982,[[3327.36,14.526],[3327.32,4.9],[3327.3,4.9],[3327.29,4.95],[3327.28,30.716]],[[3327.37,16.564],[3327.42,0.195],[3327.43,0.007],[3327.44,0.014],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1737504037034,[[3327.36,60.707],[3327.35,0.007],[3327.32,0.018],[3327.31,6.334],[3327.3,3.556]],[[3327.37,17.314],[3327.4,0.02],[3327.42,0.011],[3327.43,0.007],[3327.44,0.007]]]
["binance-futures","ETHUSDT",1737504037085,[[3327.36,39.226],[3327.35,0.007],[3327.31,0.017],[3327.3,9.324]],[[3327.37,32.924],[3327.4,0.02],[3327.43,0.007],[3327.48,0.022],[3327.49,0.639]]]
["binance-futures","ETHUSDT",1737504037136,[[3327.36,25.678],[3327.35,0.007],[3327.31,1.739],[3327.29,0.007],[3327.28,0.017]],[[3327.37,34.944],[3327.38,0.217],[3327.4,0.02],[3327.43,0.007],[3327.48,0.022]]]
["binance-futures","ETHUSDT",1737504037185,[],[[3327.18,55.985],[3327.19,5.733],[3327.2,1.373],[3327.22,8.1],[3327.24,1.078]]]
["binance-futures","ETHUSDT",1737504037238,[[3327.16,1.13],[3327.08,0.018],[3327.07,1.377],[3327.06,6.405],[3327.05,0.007]],[[3327.17,120.134],[3327.18,2.498],[3327.2,1.373],[3327.21,0.01],[3327.22,8.11]]]
["binance-futures","ETHUSDT",1737504037289,[],[[3327.03,76.88],[3327.04,1.972],[3327.05,8.1],[3327.1,1.38],[3327.16,7.131]]]
["binance-futures","ETHUSDT",1737504037340,[[3327.02,22.505],[3327.0,1.88],[3326.99,6.729],[3326.96,16.015],[3326.95,9.472]],[[3327.03,47.053],[3327.05,2.511],[3327.1,1.38],[3327.15,0.01],[3327.17,1.0]]]
["binance-futures","ETHUSDT",1737504037393,[[3327.02,22.512],[3327.0,2.779],[3326.99,6.729],[3326.97,0.01],[3326.96,16.015]],[[3327.03,46.929],[3327.05,2.511],[3327.1,1.38],[3327.17,1.0],[3327.19,0.727]]]
["binance-futures","ETHUSDT",1737504037446,[[3327.02,30.246],[3327.0,2.779],[3326.99,6.729],[3326.97,1.229],[3326.96,16.015]],[[3327.03,5.093],[3327.1,0.018],[3327.17,1.026],[3327.19,0.273],[3327.22,2.5]]]
["binance-futures","ETHUSDT",1737504037497,[[3327.02,32.242],[3327.0,2.779],[3326.99,0.007],[3326.97,1.229],[3326.96,16.015]],[[3327.03,5.093],[3327.1,0.007],[3327.17,1.037],[3327.22,2.5],[3327.63,0.145]]]
["binance-futures","ETHUSDT",1737504037549,[[3327.02,32.547],[3327.0,2.769],[3326.99,0.007],[3326.97,1.229],[3326.96,16.015]],[[3327.03,5.093],[3327.1,0.014],[3327.17,1.037],[3327.19,0.152],[3327.21,0.007]]]
["binance-futures","ETHUSDT",1737504037596,[[3327.02,32.707],[3327.0,2.769],[3326.99,0.007],[3326.97,1.229],[3326.96,16.015]],[[3327.03,5.093],[3327.1,0.014],[3327.17,1.037],[3327.19,0.007],[3327.21,0.007]]]
["binance-futures","ETHUSDT",1737504037648,[[3327.02,32.823],[3327.0,2.769],[3326.99,0.007],[3326.97,1.229],[3326.96,16.015]],[[3327.03,5.093],[3327.04,0.014],[3327.07,0.007],[3327.1,0.021],[3327.14,0.007]]]
["binance-futures","ETHUSDT",1737504037703,[[3327.02,32.823],[3327.0,2.769],[3326.99,0.007],[3326.97,1.229],[3326.96,16.015]],[[3327.03,4.799],[3327.04,0.164],[3327.07,0.007],[3327.1,0.021],[3327.14,0.007]]]
["binance-futures","ETHUSDT",1737504037755,[[3327.02,33.326],[3327.0,2.769],[3326.99,0.007],[3326.97,1.229],[3326.96,16.015]],[[3327.03,4.821],[3327.04,5.17],[3327.07,0.007],[3327.1,0.021],[3327.14,0.007]]]
["binance-futures","ETHUSDT",1737504037803,[[3327.02,33.34],[3327.0,2.769],[3326.99,0.007],[3326.97,1.229],[3326.96,16.015]],[[3327.03,4.828],[3327.04,5.17],[3327.07,0.007],[3327.1,0.021],[3327.14,0.007]]]
["binance-futures","ETHUSDT",1737504037846,[[3327.02,32.307],[3327.0,2.769],[3326.99,0.007],[3326.97,1.229],[3326.96,9.492]],[[3327.03,15.653],[3327.04,5.17],[3327.07,0.007],[3327.1,0.021],[3327.14,0.007]]]
["binance-futures","ETHUSDT",1737504037908,[[3327.02,31.307],[3327.0,1.53],[3326.99,0.007],[3326.97,1.229],[3326.96,9.492]],[[3327.03,17.088],[3327.04,6.672],[3327.07,0.007],[3327.1,0.014],[3327.14,0.007]]]
["binance-futures","ETHUSDT",1737504037962,[[3327.02,32.187],[3327.0,1.53],[3326.99,0.007],[3326.97,1.229],[3326.96,9.492]],[[3327.03,12.641],[3327.04,6.672],[3327.07,0.007],[3327.1,0.014],[3327.14,0.007]]]
["binance-futures","ETHUSDT",1737504038023,[[3327.02,32.187],[3327.0,1.53],[3326.99,0.007],[3326.97,1.229],[3326.96,9.492]],[[3327.03,4.828],[3327.04,6.672],[3327.07,0.007],[3327.1,0.014],[3327.14,0.007]]]
["binance-futures","ETHUSDT",1737504038083,[[3327.02,35.192],[3327.01,0.662],[3327.0,1.53],[3326.99,0.007],[3326.97,1.229]],[[3327.03,12.641],[3327.04,6.672],[3327.07,0.007],[3327.1,0.014],[3327.14,0.007]]]
["binance-futures","ETHUSDT",1737504038134,[[3327.02,13.903],[3327.01,0.673],[3327.0,1.519],[3326.99,0.007],[3326.97,0.01]],[[3327.03,43.392],[3327.04,6.665],[3327.07,0.007],[3327.1,0.021],[3327.14,0.007]]]
["binance-futures","ETHUSDT",1737504038185,[[3327.02,6.901],[3327.01,0.68],[3326.99,0.007]],[[3327.03,44.516],[3327.04,6.665],[3327.07,0.007],[3327.1,1.394],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504038236,[[3326.83,0.011],[3326.82,0.027],[3326.78,0.007],[3326.73,0.007],[3326.72,0.048]],[[3326.84,51.812],[3326.85,5.372],[3326.86,24.362],[3326.87,85.1],[3326.88,45.345]]]
["binance-futures","ETHUSDT",1737504038287,[[3326.78,0.007],[3326.77,0.047],[3326.76,0.19],[3326.75,0.014],[3326.73,0.007]],[[3326.79,9.243],[3326.8,2.561],[3326.81,49.141],[3326.82,44.713],[3326.83,59.147]]]
["binance-futures","ETHUSDT",1737504038338,[[3326.76,0.19],[3326.75,0.014]],[[3326.77,51.092],[3326.78,121.995],[3326.79,45.958],[3326.8,3.334],[3326.81,21.853]]]
["binance-futures","ETHUSDT",1737504038389,[[3326.64,0.01],[3326.63,0.01],[3326.62,3.701],[3326.56,0.022],[3326.55,0.007]],[[3326.66,4.8],[3326.69,5.96],[3326.7,2.63],[3326.71,38.137],[3326.73,1.078]]]
["binance-futures","ETHUSDT",1737504038440,[[3326.56,0.007],[3326.55,0.007]],[[3326.6,21.431],[3326.61,4.95],[3326.63,22.644],[3326.64,14.872],[3326.65,8.577]]]
["binance-futures","ETHUSDT",1737504038491,[[3326.59,13.64],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.53,9.424]],[[3326.6,77.289],[3326.61,0.011],[3326.63,4.254],[3326.64,0.007],[3326.65,1.229]]]
["binance-futures","ETHUSDT",1737504038543,[[3326.59,13.666],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.53,9.424]],[[3326.6,78.028],[3326.62,0.01],[3326.63,0.997],[3326.64,0.007],[3326.67,0.007]]]
["binance-futures","ETHUSDT",1737504038594,[[3326.59,13.676],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.54,1.521]],[[3326.6,78.038],[3326.63,0.408],[3326.64,0.007],[3326.67,0.007],[3326.75,0.724]]]
["binance-futures","ETHUSDT",1737504038644,[[3326.59,13.686],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.54,1.532]],[[3326.6,77.839],[3326.61,0.007],[3326.63,0.408],[3326.64,0.007],[3326.65,0.007]]]
["binance-futures","ETHUSDT",1737504038697,[[3326.59,10.681],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.54,1.532]],[[3326.6,77.864],[3326.61,0.007],[3326.63,0.408],[3326.64,0.007],[3326.65,0.007]]]
["binance-futures","ETHUSDT",1737504038743,[[3326.59,10.681],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.54,0.011]],[[3326.6,77.864],[3326.61,0.007],[3326.63,0.408],[3326.64,0.007],[3326.65,0.007]]]
["binance-futures","ETHUSDT",1737504038796,[[3326.59,10.681],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.54,1.613]],[[3326.6,77.864],[3326.61,0.007],[3326.63,0.408],[3326.64,0.007],[3326.65,0.007]]]
["binance-futures","ETHUSDT",1737504038853,[[3326.59,10.681],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.54,1.613]],[[3326.6,77.886],[3326.61,0.007],[3326.63,0.408],[3326.64,0.007],[3326.65,0.007]]]
["binance-futures","ETHUSDT",1737504038900,[[3326.59,10.681],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.54,0.011]],[[3326.6,77.886],[3326.61,0.007],[3326.63,0.408],[3326.64,0.007],[3326.65,0.007]]]
["binance-futures","ETHUSDT",1737504038954,[[3326.59,10.681],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007]],[[3326.6,77.886],[3326.61,0.007],[3326.63,0.408],[3326.64,0.007],[3326.65,0.007]]]
["binance-futures","ETHUSDT",1737504039005,[[3326.59,10.681],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3325.61,10.52]],[[3326.6,77.886],[3326.61,0.007],[3326.63,0.408],[3326.64,0.007],[3326.65,0.007]]]
["binance-futures","ETHUSDT",1737504039058,[[3326.59,31.292],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.54,1.603]],[[3326.6,8.63],[3326.61,0.007],[3326.63,0.408],[3326.64,0.007],[3326.65,0.007]]]
["binance-futures","ETHUSDT",1737504039109,[[3326.59,32.038],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.54,1.614]],[[3326.6,5.923],[3326.61,0.014],[3326.63,0.198],[3326.64,0.007],[3326.65,0.007]]]
["binance-futures","ETHUSDT",1737504039161,[[3326.59,32.038],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.54,2.324]],[[3326.6,4.904],[3326.61,0.014],[3326.64,0.007],[3326.7,1.384],[3326.75,0.372]]]
["binance-futures","ETHUSDT",1737504039214,[[3326.59,34.469],[3326.58,0.039],[3326.56,18.04],[3326.55,0.007],[3326.54,2.324]],[[3326.6,4.904],[3326.61,0.014],[3326.64,0.007],[3326.71,0.007],[3326.75,0.383]]]
["binance-futures","ETHUSDT",1737504039262,[[3326.59,34.469],[3326.58,0.039],[3326.56,0.018],[3326.55,0.007],[3326.54,2.313]],[[3326.6,4.904],[3326.61,0.014],[3326.64,0.007],[3326.71,0.007],[3326.75,0.383]]]
["binance-futures","ETHUSDT",1737504039316,[[3326.59,34.925],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.54,2.324]],[[3326.6,4.904],[3326.61,0.014],[3326.64,0.007],[3326.71,0.007],[3326.75,0.383]]]
["binance-futures","ETHUSDT",1737504039362,[[3326.59,34.925],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.54,2.324]],[[3326.6,4.907],[3326.61,0.014],[3326.64,0.007],[3326.71,0.007],[3326.75,0.383]]]
["binance-futures","ETHUSDT",1737504039421,[[3326.59,34.946],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.54,2.324]],[[3326.6,4.92],[3326.61,0.014],[3326.64,0.007],[3326.71,0.007],[3326.75,0.383]]]
["binance-futures","ETHUSDT",1737504039465,[[3326.59,35.641],[3326.58,0.039],[3326.56,0.007],[3326.55,0.007],[3326.54,2.324]],[[3326.6,4.92],[3326.61,0.014],[3326.64,0.007],[3326.67,0.014],[3326.71,0.007]]]
["binance-futures","ETHUSDT",1737504039525,[[3326.8,4.547],[3326.79,34.118],[3326.78,18.382],[3326.76,5.205],[3326.75,5.05]],[[3326.81,0.007],[3326.85,0.007],[3326.88,0.007],[3326.93,0.066],[3326.94,0.064]]]
["binance-futures","ETHUSDT",1737504039575,[[3326.99,72.998],[3326.97,8.281],[3326.95,0.007],[3326.92,15.747],[3326.91,9.53]],[[3327.0,6.042],[3327.01,0.02],[3327.02,0.011],[3327.03,0.049],[3327.1,1.444]]]
["binance-futures","ETHUSDT",1737504039627,[[3326.99,73.019],[3326.97,2.95],[3326.95,0.007],[3326.92,9.352],[3326.91,9.53]],[[3327.0,5.321],[3327.01,0.02],[3327.03,0.049],[3327.04,6.672],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504039678,[[3326.99,73.019],[3326.97,2.95],[3326.95,0.014],[3326.92,9.359],[3326.91,9.53]],[[3327.0,5.321],[3327.01,0.02],[3327.03,0.049],[3327.04,6.672],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504039729,[[3326.99,77.38],[3326.97,2.95],[3326.95,0.014],[3326.93,1.219],[3326.92,9.359]],[[3327.0,5.331],[3327.01,0.02],[3327.03,0.049],[3327.04,6.672],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504039780,[[3326.99,75.339],[3326.97,2.95],[3326.95,0.014],[3326.93,1.219],[3326.92,9.359]],[[3327.0,5.331],[3327.01,2.424],[3327.03,0.049],[3327.04,6.672],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504039830,[[3326.99,75.406],[3326.97,2.95],[3326.95,0.014],[3326.93,1.219],[3326.92,9.373]],[[3327.0,5.331],[3327.01,2.435],[3327.03,0.049],[3327.04,6.661],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504039935,[[3326.99,75.469],[3326.97,2.95],[3326.95,0.014],[3326.93,1.219],[3326.92,9.373]],[[3327.0,5.331],[3327.01,2.435],[3327.03,0.049],[3327.04,6.661],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504039988,[[3326.99,75.469],[3326.97,2.95],[3326.95,0.014],[3326.93,1.219],[3326.92,9.373]],[[3327.0,5.213],[3327.01,2.435],[3327.03,0.049],[3327.04,6.661],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504040095,[[3326.99,75.665],[3326.97,3.027],[3326.95,0.066],[3326.93,1.219],[3326.92,27.404]],[[3327.0,5.22],[3327.01,2.435],[3327.03,0.049],[3327.04,6.661],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504040145,[[3326.99,75.691],[3326.97,3.027],[3326.96,18.031],[3326.95,0.066],[3326.93,2.438]],[[3327.0,5.236],[3327.01,2.435],[3327.03,0.049],[3327.04,6.661],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504040197,[[3326.99,75.691],[3326.97,3.027],[3326.96,18.031],[3326.95,0.066],[3326.93,2.438]],[[3327.0,5.277],[3327.01,2.435],[3327.03,0.049],[3327.04,6.661],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504040249,[[3326.99,76.547],[3326.97,3.027],[3326.96,18.031],[3326.95,0.066],[3326.93,2.438]],[[3327.0,5.293],[3327.01,2.435],[3327.03,0.049],[3327.04,6.661],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504040348,[[3326.99,79.412],[3326.97,5.465],[3326.95,0.066]],[[3327.0,0.142],[3327.01,2.435],[3327.03,0.049],[3327.04,6.661],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504040405,[[3326.99,79.611],[3326.97,5.465],[3326.95,0.066],[3326.92,9.359],[3326.65,0.057]],[[3327.0,0.141],[3327.01,2.435],[3327.03,0.049],[3327.04,6.661],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504040471,[[3326.99,80.15],[3326.97,5.465],[3326.95,0.066],[3326.92,9.359],[3326.65,0.057]],[[3327.0,0.141],[3327.01,2.435],[3327.03,0.049],[3327.04,6.661],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504040523,[[3326.99,80.908],[3326.97,5.465],[3326.95,0.066],[3326.92,10.578],[3326.8,8.109]],[[3327.0,0.154],[3327.01,2.435],[3327.03,0.049],[3327.04,6.661],[3327.1,0.071]]]
["binance-futures","ETHUSDT",1737504040581,[[3327.11,11.232],[3327.1,5.946],[3327.09,26.575],[3327.07,6.117],[3327.06,18.999]],[[3327.3,0.017],[3327.36,13.102],[3327.37,16.314],[3327.58,0.034],[3327.61,1.217]]]
["binance-futures","ETHUSDT",1737504040631,[[3327.35,63.408],[3327.32,0.01],[3327.31,0.007],[3327.29,0.01],[3327.28,17.176]],[[3327.36,17.732],[3327.37,16.325],[3327.38,0.007],[3327.43,0.007],[3327.47,0.017]]]
["binance-futures","ETHUSDT",1737504040684,[[3327.35,64.033],[3327.32,0.007],[3327.31,0.007],[3327.29,1.615],[3327.28,10.663]],[[3327.36,6.039],[3327.37,16.325],[3327.38,0.007],[3327.41,0.007],[3327.43,0.007]]]
["binance-futures","ETHUSDT",1737504040736,[[3327.35,64.794],[3327.32,0.007],[3327.31,0.007],[3327.29,1.133],[3327.28,10.663]],[[3327.36,15.246],[3327.37,16.325],[3327.38,0.007],[3327.41,0.007],[3327.43,0.007]]]
["binance-futures","ETHUSDT",1737504040787,[[3327.35,64.794],[3327.32,0.007],[3327.31,0.007],[3327.29,1.133],[3327.28,10.663]],[[3327.36,14.164],[3327.37,16.325],[3327.38,0.007],[3327.41,0.007],[3327.43,0.007]]]
["binance-futures","ETHUSDT",1737504040839,[[3327.35,64.794],[3327.32,0.007],[3327.31,0.007],[3327.29,1.133],[3327.28,10.663]],[[3327.36,6.361],[3327.37,16.325],[3327.38,0.007],[3327.41,0.007],[3327.43,0.007]]]
["binance-futures","ETHUSDT",1737504040889,[[3327.35,64.802],[3327.32,0.007],[3327.31,0.007],[3327.29,1.133],[3327.28,10.677]],[[3327.36,13.914],[3327.37,16.325],[3327.38,0.007],[3327.41,0.007],[3327.43,0.014]]]
["binance-futures","ETHUSDT",1737504040940,[[3327.35,65.443],[3327.32,0.007],[3327.31,0.007],[3327.29,1.133],[3327.28,10.677]],[[3327.36,6.101],[3327.37,16.325],[3327.38,0.007],[3327.41,0.007],[3327.43,0.014]]]
["binance-futures","ETHUSDT",1737504040999,[[3327.35,65.969],[3327.32,0.007],[3327.31,0.007],[3327.29,1.133],[3327.28,10.677]],[[3327.36,6.101],[3327.37,16.325],[3327.38,0.007],[3327.41,0.007],[3327.43,0.014]]]
["binance-futures","ETHUSDT",1737504041045,[[3327.35,64.293],[3327.32,0.007],[3327.31,0.007],[3327.29,1.133],[3327.28,10.677]],[[3327.36,15.375],[3327.37,16.325],[3327.38,0.007],[3327.41,0.007],[3327.43,0.014]]]
["binance-futures","ETHUSDT",1737504041101,[[3327.35,64.293],[3327.32,0.007],[3327.31,0.007],[3327.29,1.133],[3327.28,10.677]],[[3327.36,15.375],[3327.37,16.325],[3327.38,0.007],[3327.41,0.007],[3327.43,0.014]]]
["binance-futures","ETHUSDT",1737504041148,[[3327.35,64.385],[3327.32,0.007],[3327.31,0.007],[3327.29,1.133],[3327.28,10.677]],[[3327.36,15.408],[3327.37,16.325],[3327.38,0.007],[3327.41,0.007],[3327.43,0.014]]]
["binance-futures","ETHUSDT",1737504041203,[[3327.35,65.737],[3327.32,0.007],[3327.31,0.007],[3327.29,1.133],[3327.28,10.677]],[[3327.36,6.161],[3327.37,16.325],[3327.38,0.007],[3327.4,0.02],[3327.43,0.014]]]
["binance-futures","ETHUSDT",1737504041257,[[3327.35,65.744],[3327.32,0.007],[3327.31,0.007],[3327.29,1.133],[3327.28,10.677]],[[3327.36,6.205],[3327.37,16.325],[3327.38,0.007],[3327.4,0.02],[3327.43,0.014]]]
["binance-futures","ETHUSDT",1737504041302,[[3327.35,66.891],[3327.34,0.959],[3327.32,0.007],[3327.31,0.007],[3327.29,1.133]],[[3327.36,6.184],[3327.37,16.325],[3327.38,0.007],[3327.4,0.02],[3327.43,0.014]]]
["binance-futures","ETHUSDT",1737504041348,[[3327.35,66.89],[3327.34,0.97],[3327.32,0.007],[3327.31,0.007],[3327.29,1.122]],[[3327.36,6.181],[3327.37,16.325],[3327.38,0.007],[3327.4,0.02],[3327.43,0.014]]]
["binance-futures","ETHUSDT",1737504041415,[[3327.35,66.902],[3327.34,0.97],[3327.32,0.007],[3327.31,0.007],[3327.29,2.341]],[[3327.36,6.151],[3327.37,16.325],[3327.38,0.007],[3327.4,0.02],[3327.43,0.014]]]
["binance-futures","ETHUSDT",1737504041459,[[3327.35,67.132],[3327.34,0.97],[3327.32,0.007],[3327.31,0.007],[3327.29,2.341]],[[3327.36,4.995],[3327.37,16.325],[3327.38,0.007],[3327.4,0.02],[3327.43,0.007]]]
["binance-futures","ETHUSDT",1737504041517,[[3327.35,67.12],[3327.34,0.97],[3327.32,0.007],[3327.31,0.007],[3327.29,2.341]],[[3327.36,4.367],[3327.37,16.325],[3327.38,0.007],[3327.4,0.02],[3327.43,0.014]]]
["binance-futures","ETHUSDT",1737504041634,[[3327.35,67.735],[3327.34,0.97],[3327.32,0.007],[3327.31,0.007],[3327.29,2.341]],[[3327.36,0.413],[3327.37,16.735],[3327.38,0.007],[3327.4,0.02],[3327.43,0.014]]]
["binance-futures","ETHUSDT",1737504041686,[[3327.36,99.71],[3327.35,12.485],[3327.34,0.972],[3327.32,0.007],[3327.31,0.007]],[[3327.37,19.55],[3327.38,0.007],[3327.4,0.02],[3327.43,0.014],[3327.5,16.322]]]
["binance-futures","ETHUSDT",1737504041738,[[3327.49,89.581],[3327.44,0.007],[3327.42,1.114],[3327.41,0.007],[3327.4,15.973]],[[3327.5,16.301],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.71,0.116]]]
["binance-futures","ETHUSDT",1737504041791,[[3327.49,88.292],[3327.44,0.007],[3327.42,3.485],[3327.41,0.017],[3327.4,15.973]],[[3327.5,16.301],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.71,0.014]]]
["binance-futures","ETHUSDT",1737504041839,[[3327.49,87.55],[3327.48,0.007],[3327.44,0.007],[3327.42,3.492],[3327.41,0.017]],[[3327.5,16.311],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504041894,[[3327.49,87.562],[3327.48,0.007],[3327.44,0.007],[3327.42,3.492],[3327.41,0.017]],[[3327.5,16.321],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504041949,[[3327.49,87.958],[3327.48,0.007],[3327.44,0.007],[3327.42,3.492],[3327.41,0.017]],[[3327.5,16.321],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042002,[[3327.49,90.396],[3327.48,0.007],[3327.44,0.007],[3327.42,3.506],[3327.41,2.902]],[[3327.5,16.195],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042047,[[3327.49,90.91],[3327.48,0.007],[3327.44,0.007],[3327.42,3.506],[3327.41,2.902]],[[3327.5,16.195],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042100,[[3327.49,90.941],[3327.48,0.007],[3327.44,0.007],[3327.42,3.506],[3327.41,2.902]],[[3327.5,16.195],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042155,[[3327.49,90.949],[3327.48,0.007],[3327.44,0.007],[3327.43,0.01],[3327.42,3.506]],[[3327.5,16.233],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042209,[[3327.49,91.198],[3327.48,0.007],[3327.44,0.007],[3327.43,0.01],[3327.42,3.506]],[[3327.5,16.13],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042258,[[3327.49,91.219],[3327.48,0.007],[3327.44,0.007],[3327.43,0.01],[3327.42,3.506]],[[3327.5,16.175],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042317,[[3327.49,91.217],[3327.48,0.007],[3327.44,0.007],[3327.43,0.01],[3327.42,3.506]],[[3327.5,16.175],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042424,[[3327.49,91.218],[3327.48,0.007],[3327.44,0.007],[3327.43,0.01],[3327.42,3.506]],[[3327.5,16.175],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042478,[[3327.49,89.325],[3327.48,0.007],[3327.44,0.007],[3327.43,0.01],[3327.42,3.506]],[[3327.5,16.175],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042565,[[3327.49,89.312],[3327.48,0.007],[3327.44,0.007],[3327.43,0.01],[3327.42,9.248]],[[3327.5,16.175],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042687,[[3327.49,89.351],[3327.48,0.007],[3327.44,0.007],[3327.43,0.01],[3327.42,9.248]],[[3327.5,16.201],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042756,[[3327.49,89.371],[3327.48,0.007],[3327.44,0.007],[3327.43,0.01],[3327.42,9.248]],[[3327.5,16.201],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042802,[[3327.49,89.371],[3327.48,0.007],[3327.44,0.007],[3327.43,0.01],[3327.42,9.234]],[[3327.5,16.201],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042862,[[3327.49,90.33],[3327.48,0.977],[3327.44,0.007],[3327.43,0.01],[3327.42,9.223]],[[3327.5,16.201],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.67,0.007]]]
["binance-futures","ETHUSDT",1737504042973,[[3327.49,90.33],[3327.48,0.977],[3327.44,0.007],[3327.43,0.01],[3327.42,9.237]],[[3327.5,16.191],[3327.51,0.014],[3327.53,0.007],[3327.55,2.046],[3327.6,0.007]]]
["binance-futures","ETHUSDT",1737504043013,[[3327.49,90.33],[3327.48,0.977],[3327.44,0.007],[3327.43,0.01],[3327.42,9.237]],[[3327.5,16.191],[3327.51,1.516],[3327.53,0.007],[3327.55,2.046],[3327.6,0.007]]]
["binance-futures","ETHUSDT",1737504043095,[[3327.49,90.33],[3327.48,0.977],[3327.44,0.007],[3327.43,0.01],[3327.42,9.237]],[[3327.5,16.191],[3327.51,1.527],[3327.53,0.007],[3327.55,2.035],[3327.6,0.007]]]
["binance-futures","ETHUSDT",1737504043145,[[3327.49,90.366],[3327.48,0.977],[3327.44,0.007],[3327.43,0.01],[3327.42,9.237]],[[3327.5,16.191],[3327.51,1.527],[3327.53,0.007],[3327.55,2.035],[3327.6,0.007]]]
["binance-futures","ETHUSDT",1737504043205,[[3327.49,90.63],[3327.48,0.977],[3327.44,0.007],[3327.43,0.01],[3327.42,9.237]],[[3327.5,16.191],[3327.51,1.527],[3327.53,0.007],[3327.55,2.035],[3327.6,0.007]]]
["binance-futures","ETHUSDT",1737504043262,[[3327.49,96.982],[3327.48,6.673],[3327.44,0.007],[3327.43,0.01],[3327.42,6.799]],[[3327.5,16.191],[3327.51,1.527],[3327.53,0.007],[3327.55,2.035],[3327.6,0.007]]]
["binance-futures","ETHUSDT",1737504043319,[[3327.49,98.491],[3327.48,6.673],[3327.44,0.007],[3327.43,0.01],[3327.42,6.785]],[[3327.5,16.191],[3327.51,1.527],[3327.53,0.007],[3327.55,2.035],[3327.6,0.007]]]
["binance-futures","ETHUSDT",1737504043357,[[3327.49,98.473],[3327.48,6.673],[3327.44,0.007],[3327.43,0.01],[3327.42,6.785]],[[3327.5,16.191],[3327.51,1.527],[3327.53,0.007],[3327.55,2.035],[3327.6,0.007]]]
["binance-futures","ETHUSDT",1737504043448,[[3327.49,98.477],[3327.48,6.673],[3327.44,0.007],[3327.43,0.01],[3327.42,6.785]],[[3327.5,16.191],[3327.51,1.527],[3327.53,0.007],[3327.55,2.035],[3327.6,0.007]]]
["binance-futures","ETHUSDT",1737504043503,[[3327.49,98.377],[3327.48,6.673],[3327.44,0.007],[3327.43,0.01],[3327.42,6.785]],[[3327.5,16.264],[3327.51,1.527],[3327.53,0.007],[3327.55,2.035],[3327.6,0.007]]]
["binance-futures","ETHUSDT",1737504043547,[[3327.49,98.58],[3327.48,6.673],[3327.44,0.007],[3327.43,0.01],[3327.42,6.785]],[[3327.5,16.264],[3327.51,1.527],[3327.53,0.007],[3327.55,2.035],[3327.6,0.007]]]
["binance-futures","ETHUSDT",1737504043639,[[3327.49,98.558],[3327.48,6.673],[3327.44,0.007],[3327.43,0.01],[3327.42,6.799]],[[3327.5,16.264],[3327.51,1.527],[3327.53,0.007],[3327.55,2.035],[3327.6,0.007]]]
["binance-futures","ETHUSDT",1737504043712,[[3327.49,98.703],[3327.48,6.673],[3327.44,0.007],[3327.43,0.01],[3327.42,6.799]],[[3327.5,16.264],[3327.51,1.527],[3327.53,0.007],[3327.55,2.035],[3327.6,0.007]]]
["binance-futures","ETHUSDT",1737504043759,[[3327.49,98.715],[3327.48,6.673],[3327.44,0.007],[3327.43,0.01],[3327.42,6.799]],[[3327.5,16.264],[3327.51,1.527],[3327.53,0.007],[3327.55,2.035],[3327.6,0.007]]]
["binance-futures","ETHUSDT",1737504043821,[[3328.06,35.035],[3328.05,10.102],[3328.04,0.007],[3328.02,5.7],[3328.01,4.402]],[[3328.07,4.259],[3328.09,0.01],[3328.1,6.414],[3328.11,0.123],[3328.12,0.01]]]
["binance-futures","ETHUSDT",1737504043872,[[3328.06,68.543],[3328.05,2.526],[3328.04,3.607]],[[3328.07,7.184],[3328.08,1.202],[3328.09,0.01],[3328.1,0.018],[3328.11,0.123]]]
["binance-futures","ETHUSDT",1737504043923,[[3328.06,69.918],[3328.05,1.365],[3328.04,3.645],[3328.01,0.014],[3327.99,5.758]],[[3328.07,18.887],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.15,0.983]]]
["binance-futures","ETHUSDT",1737504043973,[[3328.06,70.223],[3328.05,5.022],[3328.04,1.445],[3328.01,0.014],[3327.99,5.758]],[[3328.07,4.903],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.15,0.008]]]
["binance-futures","ETHUSDT",1737504044023,[[3328.06,71.519],[3328.05,5.022],[3328.04,1.445],[3328.01,0.014],[3327.99,5.758]],[[3328.07,3.981],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.15,0.008]]]
["binance-futures","ETHUSDT",1737504044074,[[3328.06,71.519],[3328.05,5.022],[3328.04,1.445],[3328.01,0.014],[3327.99,5.758]],[[3328.07,3.981],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.15,0.008]]]
["binance-futures","ETHUSDT",1737504044129,[[3328.06,74.31],[3328.05,2.225],[3328.04,1.445],[3328.01,0.014],[3327.99,5.758]],[[3328.07,4.462],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.15,0.008]]]
["binance-futures","ETHUSDT",1737504044180,[[3328.06,74.611],[3328.05,2.225],[3328.04,1.445],[3328.01,0.014],[3327.99,5.772]],[[3328.07,4.462],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.14,0.014]]]
["binance-futures","ETHUSDT",1737504044234,[[3328.06,74.701],[3328.05,2.778],[3328.04,1.445],[3328.01,0.014],[3327.99,5.772]],[[3328.07,4.462],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.14,0.014]]]
["binance-futures","ETHUSDT",1737504044287,[[3328.06,74.798],[3328.05,1.006],[3328.04,1.445],[3328.01,0.014],[3327.99,5.772]],[[3328.07,4.462],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.14,0.014]]]
["binance-futures","ETHUSDT",1737504044334,[[3328.06,76.115],[3328.05,1.965],[3328.04,1.445],[3328.01,18.04],[3328.0,1.219]],[[3328.07,4.478],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.14,0.014]]]
["binance-futures","ETHUSDT",1737504044379,[[3328.06,76.115],[3328.05,2.518],[3328.04,1.445],[3328.01,18.04],[3328.0,1.219]],[[3328.07,4.478],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.14,0.014]]]
["binance-futures","ETHUSDT",1737504044445,[[3328.06,76.152],[3328.05,2.518],[3328.04,1.445],[3328.01,18.04],[3328.0,2.438]],[[3328.07,2.347],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.14,0.014]]]
["binance-futures","ETHUSDT",1737504044498,[[3328.06,76.173],[3328.05,2.518],[3328.04,1.445],[3328.01,18.04],[3328.0,2.438]],[[3328.07,2.587],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.14,0.007]]]
["binance-futures","ETHUSDT",1737504044551,[[3328.06,76.235],[3328.05,2.518],[3328.04,1.445],[3328.03,18.025],[3328.01,0.014]],[[3328.07,2.594],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.14,0.014]]]
["binance-futures","ETHUSDT",1737504044602,[[3328.06,76.235],[3328.05,2.518],[3328.04,1.445],[3328.01,0.014]],[[3328.07,2.565],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.14,0.014]]]
["binance-futures","ETHUSDT",1737504044651,[[3328.06,76.051],[3328.05,2.518],[3328.04,1.445],[3328.01,0.014],[3327.66,0.01]],[[3328.07,2.591],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.14,0.014]]]
["binance-futures","ETHUSDT",1737504044706,[[3328.06,76.087],[3328.05,2.518],[3328.04,1.445],[3328.01,18.04],[3328.0,2.438]],[[3328.07,2.591],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.14,0.014]]]
["binance-futures","ETHUSDT",1737504044769,[[3328.06,76.087],[3328.05,2.518],[3328.04,1.445],[3328.01,0.014],[3328.0,2.438]],[[3328.07,2.591],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.14,0.014]]]
["binance-futures","ETHUSDT",1737504044821,[[3328.06,82.426],[3328.05,7.658],[3328.04,1.445],[3328.03,18.025],[3328.01,0.014]],[[3328.07,2.591],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.14,0.014]]]
["binance-futures","ETHUSDT",1737504044872,[[3328.06,82.426],[3328.05,8.257],[3328.04,1.445],[3328.01,0.014]],[[3328.07,2.591],[3328.1,0.007],[3328.11,0.134],[3328.12,0.01],[3328.14,0.014]]]
["binance-futures","ETHUSDT",1737504044930,[[3328.12,39.989],[3328.11,17.346],[3328.1,42.704],[3328.09,98.959],[3328.08,21.684]],[[3328.14,0.007],[3328.3,0.007],[3328.31,0.013],[3328.32,0.007],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504044981,[[3328.32,81.033],[3328.31,1.184],[3328.3,0.007],[3328.29,0.01],[3328.28,0.01]],[[3328.33,0.25],[3328.36,0.007],[3328.39,0.025],[3328.41,0.007],[3328.49,0.007]]]
["binance-futures","ETHUSDT",1737504045032,[[3328.32,76.794],[3328.31,0.007]],[[3328.33,5.921],[3328.36,0.007],[3328.39,0.014],[3328.41,0.007],[3328.43,0.007]]]
["binance-futures","ETHUSDT",1737504045081,[[3328.32,76.605],[3328.31,0.007],[3328.27,0.007],[3328.23,2.114],[3328.21,0.007]],[[3328.33,13.734],[3328.36,0.007],[3328.39,0.014],[3328.41,0.007],[3328.43,0.007]]]
["binance-futures","ETHUSDT",1737504045134,[[3328.32,75.91],[3328.31,0.007],[3328.27,0.007],[3328.23,2.104],[3328.21,0.014]],[[3328.33,17.39],[3328.36,0.007],[3328.39,0.014],[3328.4,1.405],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045182,[[3328.32,78.178],[3328.31,0.007],[3328.27,0.007],[3328.23,0.778],[3328.21,0.014]],[[3328.33,13.744],[3328.36,0.007],[3328.39,0.014],[3328.4,1.416],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045238,[[3328.32,78.872],[3328.31,0.007],[3328.27,0.007],[3328.23,0.778],[3328.21,0.014]],[[3328.33,22.799],[3328.36,0.007],[3328.39,0.014],[3328.4,1.416],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045292,[[3328.32,76.185],[3328.31,0.007],[3328.27,0.007],[3328.25,0.014],[3328.23,0.418]],[[3328.33,34.272],[3328.36,0.007],[3328.39,0.014],[3328.4,1.423],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045343,[[3328.32,57.57],[3328.31,0.007],[3328.27,0.007],[3328.25,0.014],[3328.23,0.725]],[[3328.33,28.699],[3328.36,0.007],[3328.39,0.014],[3328.4,1.423],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045381,[[3328.32,59.085],[3328.31,0.007],[3328.27,0.007],[3328.25,0.014],[3328.23,0.318]],[[3328.33,30.133],[3328.36,0.007],[3328.39,0.014],[3328.4,1.423],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045439,[[3328.32,59.147],[3328.31,0.007],[3328.27,0.007],[3328.25,0.014],[3328.23,0.318]],[[3328.33,30.133],[3328.36,0.007],[3328.39,0.014],[3328.4,1.423],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045499,[[3328.32,59.119],[3328.31,0.007],[3328.27,0.007],[3328.25,0.014],[3328.23,0.318]],[[3328.33,30.14],[3328.36,0.007],[3328.39,0.014],[3328.4,1.423],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045544,[[3328.32,46.369],[3328.31,0.007],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,30.893],[3328.36,0.007],[3328.39,0.014],[3328.4,1.423],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045604,[[3328.32,17.024],[3328.31,0.007],[3328.3,0.007],[3328.27,0.007]],[[3328.33,43.003],[3328.36,0.007],[3328.39,0.014],[3328.4,1.416],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045654,[[3328.32,16.179],[3328.31,0.007],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,38.841],[3328.36,0.007],[3328.39,0.014],[3328.4,1.423],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045700,[[3328.32,16.295],[3328.31,0.007],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,38.701],[3328.36,0.007],[3328.39,0.014],[3328.4,1.423],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045809,[[3328.32,22.93],[3328.31,0.007],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,38.701],[3328.36,0.007],[3328.39,0.014],[3328.4,1.423],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045852,[[3328.32,23.889],[3328.31,0.966],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,38.701],[3328.36,0.007],[3328.39,0.014],[3328.4,1.423],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045907,[[3328.32,23.889],[3328.31,0.977],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,38.701],[3328.36,0.007],[3328.39,0.014],[3328.4,1.423],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504045966,[[3328.32,17.24],[3328.31,0.977],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,38.701],[3328.36,0.007],[3328.39,0.014],[3328.4,1.423],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504046020,[[3328.32,17.141],[3328.31,0.977],[3328.3,0.007],[3328.27,0.007]],[[3328.33,38.701],[3328.36,0.007],[3328.39,0.014],[3328.4,1.416],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504046071,[[3328.32,23.802],[3328.31,0.977],[3328.3,0.007],[3328.27,0.007],[3328.23,1.038]],[[3328.33,26.78],[3328.36,0.007],[3328.39,0.014],[3328.4,1.416],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504046120,[[3328.32,17.153],[3328.31,0.977],[3328.3,0.007],[3328.27,0.007],[3328.23,1.038]],[[3328.33,26.715],[3328.36,0.007],[3328.39,0.014],[3328.4,1.416],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504046176,[[3328.32,23.75],[3328.31,0.977],[3328.3,0.007],[3328.27,0.007],[3328.23,0.227]],[[3328.33,26.811],[3328.36,0.007],[3328.39,0.014],[3328.4,1.416],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504046209,[[3328.32,23.935],[3328.31,0.977],[3328.3,0.007],[3328.27,0.007],[3328.23,0.227]],[[3328.33,26.811],[3328.36,0.007],[3328.39,0.014],[3328.4,1.416],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504046280,[[3328.32,23.934],[3328.31,0.977],[3328.3,0.007],[3328.27,0.007],[3328.23,0.227]],[[3328.33,26.792],[3328.36,0.007],[3328.39,0.014],[3328.4,1.416],[3328.41,0.007]]]
["binance-futures","ETHUSDT",1737504046331,[[3328.32,20.652],[3328.31,3.666],[3328.3,0.007],[3328.27,0.007],[3328.23,1.391]],[[3328.33,26.643],[3328.34,1.509],[3328.36,0.007],[3328.39,0.014],[3328.4,1.416]]]
["binance-futures","ETHUSDT",1737504046381,[[3328.32,23.566],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,26.774],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504046435,[[3328.32,23.895],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,26.774],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504046490,[[3328.32,23.957],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,26.774],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504046552,[[3328.32,24.416],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,27.002],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504046602,[[3328.32,24.416],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.024]],[[3328.33,27.002],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504046660,[[3328.32,24.416],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.031]],[[3328.33,25.568],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504046701,[[3328.32,24.416],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.017]],[[3328.33,25.585],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.405]]]
["binance-futures","ETHUSDT",1737504046746,[[3328.32,25.961],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.01]],[[3328.33,26.12],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.405]]]
["binance-futures","ETHUSDT",1737504046816,[[3328.32,26.461],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.024]],[[3328.33,26.113],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504046864,[[3328.32,17.782],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.031]],[[3328.33,29.452],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504046920,[[3328.32,16.431],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,41.159],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504046961,[[3328.32,16.563],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,41.653],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504047074,[[3328.32,16.694],[3328.31,6.67],[3328.3,0.007],[3328.29,0.018],[3328.27,0.007]],[[3328.33,41.665],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504047123,[[3328.32,16.657],[3328.31,6.67],[3328.3,0.007],[3328.29,0.018],[3328.27,0.007]],[[3328.33,41.305],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504047177,[[3328.32,18.063],[3328.31,6.67],[3328.3,0.007],[3328.29,0.018],[3328.27,0.007]],[[3328.33,41.452],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504047278,[[3328.32,18.297],[3328.31,6.67],[3328.3,0.007],[3328.29,0.018],[3328.27,0.007]],[[3328.33,41.305],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504047335,[[3328.32,18.324],[3328.31,6.67],[3328.3,0.007],[3328.29,0.018],[3328.27,0.007]],[[3328.33,29.233],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504047437,[[3328.32,18.369],[3328.31,6.67],[3328.3,0.007],[3328.29,0.018],[3328.27,0.007]],[[3328.33,29.099],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504047493,[[3328.32,18.369],[3328.31,6.67],[3328.3,0.007],[3328.29,0.018],[3328.27,0.007]],[[3328.33,29.184],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504047545,[[3328.32,20.404],[3328.31,6.67],[3328.3,0.007],[3328.29,0.018],[3328.27,0.007]],[[3328.33,29.186],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504047598,[[3328.32,19.784],[3328.31,6.67],[3328.3,0.007],[3328.29,0.018],[3328.27,0.007]],[[3328.33,29.474],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504047700,[[3328.32,19.784],[3328.31,6.67],[3328.3,0.007],[3328.29,0.018],[3328.27,0.007]],[[3328.33,28.052],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504047742,[[3328.32,19.909],[3328.31,6.67],[3328.3,0.007],[3328.29,0.018],[3328.27,0.007]],[[3328.33,28.052],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504047859,[[3328.32,19.909],[3328.31,6.67],[3328.3,0.007],[3328.29,0.018],[3328.27,0.007]],[[3328.33,27.984],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.405]]]
["binance-futures","ETHUSDT",1737504047979,[[3328.32,19.909],[3328.31,6.67],[3328.3,0.007],[3328.29,0.018],[3328.27,0.007]],[[3328.33,27.964],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504048033,[[3328.32,19.928],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007]],[[3328.33,32.024],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504048084,[[3328.32,19.94],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.22,5.942]],[[3328.33,32.024],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504048137,[[3328.32,20.165],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007]],[[3328.33,32.025],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504048188,[[3328.32,20.152],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.21,0.007]],[[3328.33,32.025],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504048323,[[3328.32,20.23],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,32.025],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504048364,[[3328.32,20.322],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,32.025],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504048423,[[3328.32,20.363],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,32.025],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504048532,[[3328.32,20.373],[3328.31,6.67],[3328.27,0.007],[3328.25,0.014]],[[3328.33,31.854],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504048584,[[3328.32,20.373],[3328.31,6.67],[3328.27,0.007],[3328.18,1.454],[3328.16,0.014]],[[3328.33,32.311],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.405]]]
["binance-futures","ETHUSDT",1737504048628,[[3328.32,20.579],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,32.311],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504048687,[[3328.32,20.579],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,32.336],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504048723,[[3328.32,20.646],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,32.336],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504048849,[[3328.32,20.374],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,32.057],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504048948,[[3328.32,20.374],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,32.538],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504049062,[[3328.32,20.355],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,32.021],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504049117,[[3328.32,20.341],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007]],[[3328.33,31.824],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.405]]]
["binance-futures","ETHUSDT",1737504049175,[[3328.32,20.408],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3327.32,0.833]],[[3328.33,32.274],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.405]]]
["binance-futures","ETHUSDT",1737504049235,[[3328.32,20.409],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3327.68,0.044]],[[3328.33,30.392],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.405]]]
["binance-futures","ETHUSDT",1737504049284,[[3328.32,20.407],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,30.191],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504049339,[[3328.32,21.188],[3328.31,6.67],[3328.27,0.007],[3328.25,0.014]],[[3328.33,30.367],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504049390,[[3328.32,23.895],[3328.31,6.67],[3328.27,0.007],[3328.25,0.014],[3328.16,8.195]],[[3328.33,30.367],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504049444,[[3328.32,23.895],[3328.31,6.67],[3328.27,0.007],[3328.25,0.014],[3328.17,0.007]],[[3328.33,30.367],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504049491,[[3328.32,23.895],[3328.31,6.67],[3328.27,0.007],[3328.25,0.014],[3328.17,0.007]],[[3328.33,32.251],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504049600,[[3328.32,23.895],[3328.31,6.67],[3328.27,0.007],[3328.25,0.014],[3328.17,0.007]],[[3328.33,30.817],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504049651,[[3328.32,23.895],[3328.31,6.67],[3328.27,0.007],[3328.17,0.007]],[[3328.33,30.641],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.405]]]
["binance-futures","ETHUSDT",1737504049704,[[3328.32,19.532],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.17,0.007]],[[3328.33,32.075],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.405]]]
["binance-futures","ETHUSDT",1737504049754,[[3328.32,19.637],[3328.31,6.67],[3328.3,0.007],[3328.27,0.007],[3328.25,0.014]],[[3328.33,32.368],[3328.34,1.52],[3328.36,0.007],[3328.39,0.014],[3328.4,1.412]]]
["binance-futures","ETHUSDT",1737504049806,[[3328.27,0.007],[3328.25,0.014]],[[3328.28,5.15],[3328.3,2.246],[3328.31,21.22],[3328.32,22.486],[3328.33,51.078]]]
["binance-futures","ETHUSDT",1737504049857,[[3327.78,1.367],[3327.75,0.027],[3327.74,0.007],[3327.73,0.114],[3327.72,12.68]],[[3327.79,1.5],[3327.83,5.15],[3327.84,5.168],[3327.86,30.608],[3327.88,10.081]]]
["binance-futures","ETHUSDT",1737504049908,[],[[3327.58,4.122],[3327.6,3.45],[3327.63,1.5],[3327.67,0.323],[3327.68,0.359]]]
["binance-futures","ETHUSDT",1737504049959,[[3327.39,2.82],[3327.38,0.007],[3327.29,0.061],[3327.27,0.602],[3327.21,0.308]],[[3327.54,12.621],[3327.57,0.406],[3327.58,1.379],[3327.59,2.477],[3327.6,3.45]]]
["binance-futures","ETHUSDT",1737504050010,[[3327.39,0.179],[3327.38,0.007],[3327.33,0.013],[3327.29,0.061],[3327.27,0.602]],[[3327.4,4.251],[3327.41,3.075],[3327.48,3.065],[3327.49,6.637],[3327.5,9.702]]]
["binance-futures","ETHUSDT",1737504050061,[[3327.39,0.186],[3327.38,0.007],[3327.35,0.13],[3327.33,0.013],[3327.32,0.027]],[[3327.4,19.209],[3327.41,56.423],[3327.42,4.625],[3327.43,4.625],[3327.44,0.045]]]
["binance-futures","ETHUSDT",1737504050112,[[3327.39,3.77],[3327.38,0.007],[3327.37,0.319],[3327.36,3.004],[3327.35,0.13]],[[3327.4,52.954],[3327.41,10.266],[3327.43,0.007],[3327.44,0.045],[3327.45,0.01]]]
["binance-futures","ETHUSDT",1737504050163,[[3327.39,14.898],[3327.38,0.007],[3327.37,0.319],[3327.36,3.004],[3327.35,0.13]],[[3327.4,73.978],[3327.41,2.007],[3327.43,0.007],[3327.44,0.045],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1737504050214,[[3327.39,10.347],[3327.38,0.007],[3327.37,0.319],[3327.36,3.004],[3327.35,0.13]],[[3327.4,51.637],[3327.41,0.018],[3327.43,0.007],[3327.44,0.045],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1737504050265,[[3327.39,11.914],[3327.38,0.007],[3327.37,0.319],[3327.36,3.004],[3327.35,0.13]],[[3327.4,60.63],[3327.41,0.007],[3327.43,0.007],[3327.44,0.045],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1737504050314,[[3327.39,8.87],[3327.38,0.007],[3327.37,0.319],[3327.36,3.004],[3327.35,0.13]],[[3327.4,60.757],[3327.41,0.007],[3327.43,0.007],[3327.44,0.045],[3327.47,0.697]]]
["binance-futures","ETHUSDT",1737504050367,[[3327.39,10.318],[3327.38,0.007],[3327.37,0.319],[3327.36,3.004],[3327.35,0.13]],[[3327.4,45.642],[3327.41,0.007],[3327.43,0.007],[3327.47,0.715],[3327.48,9.013]]]
["binance-futures","ETHUSDT",1737504050521,[[3327.39,11.118],[3327.38,0.007],[3327.37,0.018],[3327.36,3.004],[3327.35,0.13]],[[3327.4,45.931],[3327.41,0.007],[3327.43,0.007],[3327.47,0.715],[3327.48,9.013]]]
["binance-futures","ETHUSDT",1737504050571,[[3327.39,9.718],[3327.38,0.007],[3327.37,0.007],[3327.36,3.015],[3327.35,0.13]],[[3327.4,45.931],[3327.41,0.007],[3327.43,0.007],[3327.47,0.715],[3327.48,9.013]]]
["binance-futures","ETHUSDT",1737504050633,[[3327.39,9.718],[3327.38,0.007],[3327.37,0.007],[3327.36,3.015],[3327.35,0.13]],[[3327.4,45.975],[3327.41,0.007],[3327.43,0.007],[3327.47,0.715],[3327.48,9.013]]]
["binance-futures","ETHUSDT",1737504050684,[[3327.39,9.708],[3327.38,0.007],[3327.37,0.007],[3327.36,3.015],[3327.35,0.13]],[[3327.4,46.428],[3327.41,0.007],[3327.43,0.007],[3327.47,0.715],[3327.48,9.013]]]
["binance-futures","ETHUSDT",1737504050736,[],[[3327.26,11.561],[3327.27,1.961],[3327.28,63.519],[3327.29,74.298],[3327.3,43.367]]]
["binance-futures","ETHUSDT",1737504050787,[[3327.11,0.014],[3327.09,0.733],[3327.08,0.73],[3327.06,0.007],[3327.05,0.014]],[[3327.23,26.961],[3327.24,69.563],[3327.25,103.823],[3327.26,19.701],[3327.27,0.751]]]
["binance-futures","ETHUSDT",1737504050838,[[3327.19,0.319],[3327.14,0.007],[3327.11,0.014],[3327.1,0.017],[3327.09,0.007]],[[3327.2,38.23],[3327.21,16.652],[3327.22,102.729],[3327.23,9.506],[3327.24,2.511]]]
["binance-futures","ETHUSDT",1737504050889,[],[[3327.04,80.134],[3327.07,1.961],[3327.1,0.007],[3327.11,28.272],[3327.12,34.183]]]
["binance-futures","ETHUSDT",1737504050940,[[3327.03,17.655],[3326.79,4.376],[3326.76,0.007],[3326.72,1.043],[3326.71,0.308]],[[3327.04,76.861],[3327.08,0.007],[3327.1,0.007],[3327.12,5.911],[3327.14,0.007]]]
["binance-futures","ETHUSDT",1737504050992,[[3327.03,17.655],[3326.79,4.376],[3326.76,0.007],[3326.75,0.048],[3326.72,1.043]],[[3327.04,76.861],[3327.08,0.007],[3327.1,0.007],[3327.12,5.911],[3327.14,0.007]]]
["binance-futures","ETHUSDT",1737504051044,[[3327.03,24.328],[3327.01,3.695],[3326.98,0.021],[3326.95,0.081],[3326.79,4.376]],[[3327.04,77.131],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.12,5.911]]]
["binance-futures","ETHUSDT",1737504051095,[[3327.03,27.369],[3327.02,0.787],[3327.01,3.695],[3326.98,0.021],[3326.95,0.066]],[[3327.04,38.167],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.12,0.011]]]
["binance-futures","ETHUSDT",1737504051147,[[3327.03,27.094],[3327.02,0.787],[3327.01,3.695],[3326.98,0.021],[3326.95,0.066]],[[3327.04,35.547],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.18,3.518]]]
["binance-futures","ETHUSDT",1737504051201,[[3327.03,26.988],[3327.02,0.787],[3327.01,3.695],[3326.98,0.021],[3326.95,0.066]],[[3327.04,13.499],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504051252,[[3327.03,21.601],[3327.02,0.329],[3327.01,3.695],[3326.99,0.772],[3326.98,0.021]],[[3327.04,25.947],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504051303,[[3327.03,17.382],[3327.02,0.406],[3327.01,3.747],[3326.99,0.772],[3326.98,0.021]],[[3327.04,35.719],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504051352,[[3327.03,6.37],[3327.02,1.365],[3327.01,3.747],[3326.99,0.772],[3326.98,0.021]],[[3327.04,35.719],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504051406,[[3327.03,6.37],[3327.02,1.064],[3327.01,3.747],[3326.99,0.772],[3326.98,0.021]],[[3327.04,36.889],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504051458,[[3327.03,6.37],[3327.02,1.064],[3327.01,3.747],[3326.99,0.772],[3326.98,0.021]],[[3327.04,36.918],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504051502,[[3327.03,6.37],[3327.02,1.064],[3327.01,3.747],[3326.99,0.765],[3326.98,0.021]],[[3327.04,36.918],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504051560,[[3327.03,5.346],[3327.02,1.054],[3327.01,0.102],[3326.99,0.765],[3326.98,0.021]],[[3327.04,49.244],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504051613,[[3327.03,3.994],[3327.02,1.054],[3327.01,0.102],[3326.99,0.765],[3326.98,0.021]],[[3327.04,49.244],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504051660,[[3327.03,13.57],[3327.02,1.054],[3327.01,0.102],[3326.99,0.765],[3326.98,0.021]],[[3327.04,49.244],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504051716,[[3327.03,23.619],[3327.02,1.054],[3327.01,0.102],[3326.99,0.765],[3326.98,0.021]],[[3327.04,37.253],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504051762,[[3327.03,23.619],[3327.02,1.054],[3327.01,0.102],[3326.99,0.765],[3326.98,0.021]],[[3327.04,30.804],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504051874,[[3327.03,24.971],[3327.02,1.054],[3327.01,0.358],[3326.99,0.765],[3326.98,0.021]],[[3327.04,22.991],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.17,0.247]]]
["binance-futures","ETHUSDT",1737504051981,[[3327.03,24.971],[3327.02,1.054],[3327.01,0.358],[3326.99,0.765],[3326.98,0.021]],[[3327.04,22.991],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.17,0.247]]]
["binance-futures","ETHUSDT",1737504052022,[[3327.03,24.971],[3327.02,1.054],[3327.01,0.358],[3326.99,0.765],[3326.98,0.007]],[[3327.04,22.991],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.17,0.247]]]
["binance-futures","ETHUSDT",1737504052140,[[3327.03,18.345],[3327.02,1.054],[3327.01,0.358],[3326.99,0.765],[3326.98,0.007]],[[3327.04,22.699],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.17,0.247]]]
["binance-futures","ETHUSDT",1737504052192,[[3327.03,18.469],[3327.02,1.054],[3327.01,0.358],[3326.99,0.765],[3326.98,0.007]],[[3327.04,24.146],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.17,0.247]]]
["binance-futures","ETHUSDT",1737504052238,[[3327.03,18.481],[3327.02,1.054],[3327.01,0.102],[3326.99,0.765],[3326.98,0.007]],[[3327.04,24.139],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.17,0.247]]]
["binance-futures","ETHUSDT",1737504052292,[[3327.03,18.147],[3327.02,1.054],[3327.01,0.102],[3326.99,0.765],[3326.98,0.007]],[[3327.04,24.413],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.17,0.247]]]
["binance-futures","ETHUSDT",1737504052349,[[3327.03,5.29],[3327.02,1.054],[3327.01,0.102],[3326.99,0.765],[3326.98,0.007]],[[3327.04,24.422],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.17,0.247]]]
["binance-futures","ETHUSDT",1737504052402,[[3327.03,3.972],[3327.02,1.054],[3327.01,0.102],[3326.99,0.765],[3326.98,0.007]],[[3327.04,36.529],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504052508,[[3327.03,4.429],[3327.02,1.054],[3327.01,0.102],[3326.99,0.765],[3326.98,0.007]],[[3327.04,36.529],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504052559,[[3327.03,5.835],[3327.02,1.054],[3327.01,0.102],[3326.99,0.765],[3326.98,0.007]],[[3327.04,36.53],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504052618,[[3327.03,13.638],[3327.02,1.054],[3327.01,0.102],[3326.99,0.765],[3326.98,0.007]],[[3327.04,36.53],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504052683,[[3327.03,35.924],[3327.02,1.054],[3327.01,0.409],[3327.0,7.302],[3326.99,0.765]],[[3327.04,20.418],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504052733,[[3327.03,29.829],[3327.02,1.054],[3327.01,0.409],[3327.0,7.302],[3326.99,0.765]],[[3327.04,28.524],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504052785,[[3327.03,29.458],[3327.02,1.054],[3327.01,0.409],[3327.0,7.302],[3326.99,0.765]],[[3327.04,29.22],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504052824,[[3327.03,6.33],[3327.02,1.054],[3327.01,0.102],[3327.0,5.929],[3326.99,0.765]],[[3327.04,31.047],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504052888,[[3327.03,4.933],[3327.02,1.054],[3327.01,0.102],[3327.0,5.929],[3326.99,0.765]],[[3327.04,43.161],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007]]]
["binance-futures","ETHUSDT",1737504052992,[[3327.03,4.933],[3327.02,1.054],[3327.01,0.102],[3327.0,5.929],[3326.99,0.765]],[[3327.04,43.161],[3327.05,0.289],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053048,[[3327.03,4.933],[3327.02,1.054],[3327.01,0.102],[3327.0,5.929],[3326.99,0.765]],[[3327.04,43.161],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053101,[[3327.03,6.283],[3327.02,1.054],[3327.01,0.102],[3327.0,5.929],[3326.99,0.765]],[[3327.04,43.161],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053149,[[3327.03,4.936],[3327.02,1.054],[3327.01,0.102],[3327.0,5.929],[3326.99,0.765]],[[3327.04,43.161],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053258,[[3327.03,5.044],[3327.02,1.054],[3327.01,0.102],[3327.0,5.929],[3326.99,0.765]],[[3327.04,43.161],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053311,[[3327.03,6.337],[3327.02,1.054],[3327.01,0.102],[3327.0,5.929],[3326.99,0.765]],[[3327.04,42.887],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053364,[[3327.03,9.935],[3327.02,1.054],[3327.01,0.102],[3327.0,5.929],[3326.99,0.765]],[[3327.04,30.773],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053419,[[3327.03,7.655],[3327.02,1.054],[3327.01,0.102],[3327.0,5.929],[3326.99,0.765]],[[3327.04,36.073],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053468,[[3327.03,7.655],[3327.02,1.054],[3327.01,0.102],[3327.0,5.929],[3326.99,0.765]],[[3327.04,36.073],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053518,[[3327.03,7.786],[3327.02,1.054],[3327.01,0.102],[3327.0,5.929],[3326.99,0.765]],[[3327.04,48.207],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053570,[[3327.03,6.424],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,48.859],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053621,[[3327.03,14.237],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.949],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053727,[[3327.03,14.342],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.429],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053834,[[3327.03,14.342],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.295],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053881,[[3327.03,14.342],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.103],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504053948,[[3327.03,14.342],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.553],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504054021,[[3327.03,14.342],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.103],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504054070,[[3327.03,6.529],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.103],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504054137,[[3327.03,6.565],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.589],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504054188,[[3327.03,6.668],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.589],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504054238,[[3327.03,6.604],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.589],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504054296,[[3327.03,6.615],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.589],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504054343,[[3327.03,7.967],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.589],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504054389,[[3327.03,7.967],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.596],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504054443,[[3327.03,6.615],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.596],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504054502,[[3327.03,6.615],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.594],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504054785,[[3327.03,6.681],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.594],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504054833,[[3327.03,6.661],[3327.02,1.054],[3327.01,0.109],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.594],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504054886,[[3327.03,6.661],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.594],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504054988,[[3327.03,15.826],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.899],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055024,[[3327.03,8.013],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.554],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055083,[[3327.03,18.046],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,36.386],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055150,[[3327.03,18.576],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,31.467],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055202,[[3327.03,25.235],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,17.961],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055253,[[3327.03,28.216],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,17.215],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055302,[[3327.03,28.15],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,17.237],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055352,[[3327.03,28.15],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,16.69],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055411,[[3327.03,25.222],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.533],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055466,[[3327.03,25.279],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.433],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055516,[[3327.03,25.209],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.433],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055570,[[3327.03,25.299],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.433],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055632,[[3327.03,27.799],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.433],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055689,[[3327.03,27.775],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.395],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055739,[[3327.03,27.901],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.395],[3327.05,0.3],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055804,[[3327.03,27.901],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.395],[3327.05,0.38],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055907,[[3327.03,28.447],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.395],[3327.05,0.38],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504055950,[[3327.03,28.447],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.845],[3327.05,0.38],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504056019,[[3327.03,28.357],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.845],[3327.05,0.38],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504056063,[[3327.03,28.493],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.845],[3327.05,0.38],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504056122,[[3327.03,28.672],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.845],[3327.05,0.38],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504056163,[[3327.03,28.762],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.845],[3327.05,0.38],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504056281,[[3327.03,28.886],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,25.847],[3327.05,0.38],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504056334,[[3327.03,28.879],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,27.904],[3327.05,0.38],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504056380,[[3327.03,28.879],[3327.02,1.054],[3327.01,0.102],[3327.0,0.105],[3326.99,0.765]],[[3327.04,29.546],[3327.05,0.38],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504056439,[[3327.03,12.842],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,30.136],[3327.05,0.38],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504056489,[[3327.03,11.49],[3327.02,1.054],[3327.01,0.102],[3327.0,0.02],[3326.99,0.765]],[[3327.04,30.595],[3327.05,0.38],[3327.07,0.007],[3327.08,0.007],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504056594,[],[[3326.87,5.261],[3326.88,41.905],[3326.89,4.925],[3326.9,5.879],[3326.91,32.056]]]
["binance-futures","ETHUSDT",1737504056645,[[3326.73,0.268],[3326.72,0.546],[3326.62,0.33],[3326.61,3.888],[3326.59,2.354]],[[3326.74,23.705],[3326.75,0.45],[3326.76,17.448],[3326.79,1.15],[3326.8,1.15]]]
["binance-futures","ETHUSDT",1737504056696,[[3326.73,1.387],[3326.72,0.101],[3326.7,0.013],[3326.69,0.007],[3326.65,0.007]],[[3326.74,137.065],[3326.75,1.654],[3326.76,6.659],[3326.77,1.078],[3326.79,6.949]]]
["binance-futures","ETHUSDT",1737504056747,[[3326.73,0.035],[3326.72,0.101],[3326.7,0.013],[3326.69,0.007],[3326.65,0.007]],[[3326.74,120.501],[3326.75,0.018],[3326.76,1.219],[3326.77,1.085],[3326.78,1.822]]]
["binance-futures","ETHUSDT",1737504056798,[],[[3326.65,87.864],[3326.66,0.244],[3326.67,0.324],[3326.68,0.224],[3326.71,28.571]]]
["binance-futures","ETHUSDT",1737504056848,[[3326.64,1.614],[3326.62,0.326],[3326.4,0.022],[3326.39,1.874],[3326.31,4.661]],[[3326.65,87.943],[3326.66,0.255],[3326.68,0.007],[3326.74,10.036],[3326.98,3.189]]]
["binance-futures","ETHUSDT",1737504056900,[[3326.64,0.272],[3326.62,0.326],[3326.4,0.022],[3326.39,1.874],[3326.31,4.661]],[[3326.65,91.086],[3326.66,0.255],[3326.68,0.007],[3326.71,0.007],[3326.73,8.85]]]
["binance-futures","ETHUSDT",1737504056955,[[3326.64,1.624],[3326.62,0.326],[3326.4,0.022],[3326.39,2.38],[3326.31,4.661]],[[3326.65,91.855],[3326.66,0.255],[3326.68,0.007],[3326.71,0.007],[3326.73,8.477]]]
["binance-futures","ETHUSDT",1737504057006,[[3326.64,1.596],[3326.62,0.326],[3326.4,0.022],[3326.39,2.38],[3326.31,4.661]],[[3326.65,91.884],[3326.66,0.255],[3326.68,0.007],[3326.71,0.007],[3326.73,8.477]]]
["binance-futures","ETHUSDT",1737504057053,[[3326.64,1.606],[3326.62,0.326],[3326.4,0.022],[3326.39,2.38],[3326.31,4.661]],[[3326.65,91.904],[3326.66,0.255],[3326.68,0.007],[3326.71,0.007],[3326.73,8.477]]]
["binance-futures","ETHUSDT",1737504057110,[[3326.64,1.616],[3326.62,0.326],[3326.4,0.022],[3326.39,2.38],[3326.31,4.661]],[[3326.65,91.822],[3326.66,0.255],[3326.68,0.007],[3326.71,0.007],[3326.72,0.007]]]
["binance-futures","ETHUSDT",1737504057163,[[3326.64,1.616],[3326.62,0.025],[3326.6,1.152],[3326.5,0.014],[3326.4,0.022]],[[3326.65,91.603],[3326.66,0.255],[3326.68,0.007],[3326.71,0.007],[3326.72,0.007]]]
["binance-futures","ETHUSDT",1737504057214,[[3326.64,1.971],[3326.62,0.014],[3326.6,1.163],[3326.5,0.014],[3326.43,0.017]],[[3326.65,90.603],[3326.66,0.255],[3326.68,0.007],[3326.71,0.007],[3326.72,0.007]]]
["binance-futures","ETHUSDT",1737504057265,[[3326.64,1.264],[3326.62,0.014],[3326.6,1.163],[3326.5,0.014],[3326.43,0.017]],[[3326.65,91.373],[3326.66,0.255],[3326.68,0.007],[3326.71,0.007],[3326.72,0.007]]]
["binance-futures","ETHUSDT",1737504057317,[[3326.64,1.264],[3326.62,0.014],[3326.6,1.163],[3326.5,0.014],[3326.43,0.017]],[[3326.65,91.249],[3326.66,0.255],[3326.68,0.007],[3326.71,0.007],[3326.72,0.007]]]
["binance-futures","ETHUSDT",1737504057361,[[3326.64,1.264],[3326.62,0.014],[3326.6,1.163],[3326.5,0.014],[3326.43,0.017]],[[3326.65,99.884],[3326.66,0.255],[3326.68,0.007],[3326.71,0.007],[3326.72,0.007]]]
["binance-futures","ETHUSDT",1737504057420,[[3326.6,0.722],[3326.59,2.175],[3326.53,0.13],[3326.5,0.014],[3326.43,0.017]],[[3326.61,75.416],[3326.64,5.215],[3326.65,20.989],[3326.67,0.007],[3326.71,0.007]]]
["binance-futures","ETHUSDT",1737504057455,[[3326.6,0.722],[3326.59,2.175],[3326.53,0.13],[3326.5,0.014],[3326.43,0.017]],[[3326.61,75.416],[3326.64,2.16],[3326.65,20.989],[3326.67,0.007],[3326.71,0.007]]]
["binance-futures","ETHUSDT",1737504057526,[[3326.6,0.732],[3326.59,2.175],[3326.53,0.13],[3326.52,0.014],[3326.5,0.014]],[[3326.61,75.455],[3326.64,2.16],[3326.65,20.96],[3326.67,0.007],[3326.71,0.007]]]
["binance-futures","ETHUSDT",1737504057574,[[3326.6,0.732],[3326.59,2.175],[3326.53,0.13],[3326.52,0.014],[3326.5,0.014]],[[3326.61,75.475],[3326.64,2.16],[3326.65,20.94],[3326.67,0.007],[3326.71,0.007]]]
["binance-futures","ETHUSDT",1737504057673,[[3326.6,0.704],[3326.59,2.175],[3326.53,0.137],[3326.52,0.014],[3326.5,0.014]],[[3326.61,75.442],[3326.64,2.16],[3326.65,20.94],[3326.67,0.007],[3326.71,0.007]]]
["binance-futures","ETHUSDT",1737504057730,[[3326.59,1.872],[3326.56,0.007],[3326.53,0.148],[3326.52,0.014],[3326.5,0.014]],[[3326.6,71.972],[3326.61,3.321],[3326.64,0.007],[3326.65,20.94],[3326.67,0.007]]]
["binance-futures","ETHUSDT",1737504057781,[[3326.59,1.889],[3326.58,0.013],[3326.56,0.007],[3326.53,0.148],[3326.52,0.014]],[[3326.6,70.555],[3326.61,2.751],[3326.64,0.007],[3326.65,20.459],[3326.67,0.007]]]
["binance-futures","ETHUSDT",1737504057834,[[3326.59,1.889],[3326.58,0.013],[3326.56,0.007],[3326.53,0.148],[3326.52,0.014]],[[3326.6,70.565],[3326.61,2.751],[3326.64,0.007],[3326.65,20.459],[3326.67,0.007]]]
["binance-futures","ETHUSDT",1737504057884,[[3326.59,1.899],[3326.58,0.013],[3326.56,0.007],[3326.53,0.148],[3326.52,0.014]],[[3326.6,70.574],[3326.61,2.742],[3326.64,0.007],[3326.65,20.459],[3326.67,0.007]]]
["binance-futures","ETHUSDT",1737504057942,[[3326.59,1.899],[3326.58,0.013],[3326.56,0.007],[3326.53,0.148],[3326.52,0.014]],[[3326.6,72.272],[3326.61,1.044],[3326.64,0.007],[3326.65,20.459],[3326.67,0.007]]]
["binance-futures","ETHUSDT",1737504058044,[[3326.59,1.899],[3326.58,0.013],[3326.56,0.007],[3326.53,0.158],[3326.52,0.014]],[[3326.6,72.321],[3326.61,0.995],[3326.64,0.007],[3326.65,20.459],[3326.67,0.007]]]
["binance-futures","ETHUSDT",1737504058103,[[3326.59,2.858],[3326.58,0.972],[3326.56,0.007],[3326.53,0.158],[3326.52,0.014]],[[3326.6,72.388],[3326.61,0.995],[3326.64,0.007],[3326.65,20.459],[3326.67,0.007]]]
["binance-futures","ETHUSDT",1737504058156,[[3326.59,2.858],[3326.58,0.983],[3326.56,0.007],[3326.53,0.14],[3326.52,0.014]],[[3326.6,72.383],[3326.61,0.995],[3326.64,0.007],[3326.65,20.459],[3326.67,0.007]]]
["binance-futures","ETHUSDT",1737504058223,[[3326.59,2.858],[3326.58,0.983],[3326.56,0.007],[3326.53,0.14],[3326.52,0.014]],[[3326.6,81.4],[3326.61,0.995],[3326.64,0.007],[3326.65,20.459],[3326.67,0.007]]]
["binance-futures","ETHUSDT",1737504058283,[[3326.59,0.651],[3326.58,0.99],[3326.56,0.007],[3326.53,0.14],[3326.52,0.014]],[[3326.6,103.342],[3326.61,0.018],[3326.64,0.966],[3326.65,20.459],[3326.67,0.007]]]
["binance-futures","ETHUSDT",1737504058334,[],[[3326.4,54.067],[3326.41,0.007],[3326.42,1.42],[3326.43,0.011],[3326.45,0.758]]]
["binance-futures","ETHUSDT",1737504058385,[[3326.39,27.796],[3326.38,0.239],[3326.22,0.768],[3326.2,6.718],[3326.15,0.022]],[[3326.4,46.941],[3326.41,0.007],[3326.42,1.431],[3326.45,0.758],[3326.46,5.9]]]
["binance-futures","ETHUSDT",1737504058434,[[3326.39,30.528],[3326.38,0.239],[3326.23,4.289],[3326.22,1.371],[3326.2,6.718]],[[3326.4,35.388],[3326.42,1.431],[3326.44,0.007],[3326.47,0.007],[3326.51,0.007]]]
["binance-futures","ETHUSDT",1737504058484,[[3326.39,30.552],[3326.38,0.239],[3326.23,4.289],[3326.22,0.768],[3326.2,6.718]],[[3326.4,33.744],[3326.42,1.431],[3326.44,0.007],[3326.47,0.007],[3326.51,0.007]]]
["binance-futures","ETHUSDT",1737504058542,[[3326.39,31.131],[3326.38,0.239],[3326.23,4.289],[3326.22,0.768],[3326.2,6.718]],[[3326.4,33.766],[3326.42,1.431],[3326.44,0.007],[3326.47,0.007],[3326.51,0.007]]]
["binance-futures","ETHUSDT",1737504058595,[[3326.39,31.131],[3326.38,0.239],[3326.24,0.01],[3326.23,4.289],[3326.22,0.768]],[[3326.4,33.793],[3326.42,1.431],[3326.44,0.007],[3326.47,0.007],[3326.51,0.007]]]
["binance-futures","ETHUSDT",1737504058637,[[3326.39,32.118],[3326.38,0.239],[3326.24,0.01],[3326.23,4.289],[3326.22,0.768]],[[3326.4,33.793],[3326.42,1.431],[3326.44,0.007],[3326.47,0.007],[3326.51,0.007]]]
["binance-futures","ETHUSDT",1737504058697,[[3326.39,32.118],[3326.38,0.239],[3326.24,0.01],[3326.23,4.289],[3326.22,0.768]],[[3326.4,33.793],[3326.41,0.106],[3326.42,1.42],[3326.44,0.007],[3326.47,0.007]]]
["binance-futures","ETHUSDT",1737504058751,[[3326.39,32.118],[3326.38,0.239],[3326.24,0.01],[3326.23,4.289],[3326.22,0.768]],[[3326.4,35.306],[3326.41,0.106],[3326.42,1.42],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504058810,[[3326.39,30.029],[3326.38,0.239],[3326.24,0.01],[3326.23,4.289],[3326.22,0.768]],[[3326.4,44.832],[3326.41,0.106],[3326.42,1.42],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504058859,[[3326.39,29.964],[3326.38,0.239],[3326.24,0.01],[3326.23,4.289],[3326.22,0.768]],[[3326.4,44.832],[3326.41,0.106],[3326.42,1.42],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504058965,[[3326.39,30.119],[3326.38,0.239],[3326.24,0.01],[3326.23,4.289],[3326.22,0.768]],[[3326.4,44.832],[3326.41,0.106],[3326.42,1.42],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504059023,[[3326.39,26.153],[3326.38,0.239],[3326.24,0.01],[3326.23,4.289],[3326.22,0.768]],[[3326.4,44.832],[3326.41,0.106],[3326.42,0.12],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504059074,[[3326.39,26.161],[3326.38,0.239],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,44.887],[3326.42,0.131],[3326.44,0.007],[3326.47,0.014],[3327.4,3.503]]]
["binance-futures","ETHUSDT",1737504059183,[[3326.39,26.152],[3326.38,0.239],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,45.073],[3326.42,0.131],[3326.44,0.007],[3326.47,0.007],[3327.4,3.503]]]
["binance-futures","ETHUSDT",1737504059232,[[3326.39,26.159],[3326.38,0.239],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,45.073],[3326.42,0.131],[3326.44,0.007],[3326.47,0.007],[3326.68,0.295]]]
["binance-futures","ETHUSDT",1737504059289,[[3326.39,26.109],[3326.38,0.239],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,44.575],[3326.42,0.131],[3326.44,0.007],[3326.47,0.007],[3326.68,0.302]]]
["binance-futures","ETHUSDT",1737504059341,[[3326.39,26.118],[3326.38,0.239],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,44.882],[3326.42,0.131],[3326.44,0.007],[3326.47,0.007],[3326.68,0.302]]]
["binance-futures","ETHUSDT",1737504059392,[[3326.39,26.118],[3326.38,0.239],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,44.882],[3326.42,0.131],[3326.44,0.007],[3326.47,0.007],[3326.65,5.993]]]
["binance-futures","ETHUSDT",1737504059444,[[3326.39,26.118],[3326.38,0.239],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,41.728],[3326.42,0.131],[3326.44,0.007],[3326.47,0.007],[3326.65,5.993]]]
["binance-futures","ETHUSDT",1737504059498,[[3326.39,24.139],[3326.38,0.239],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,41.665],[3326.42,0.131],[3326.44,0.007],[3326.47,0.014],[3326.65,5.993]]]
["binance-futures","ETHUSDT",1737504059600,[[3326.39,25.098],[3326.38,1.198],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,41.665],[3326.42,0.131],[3326.44,0.007],[3326.47,0.014],[3326.65,5.993]]]
["binance-futures","ETHUSDT",1737504059655,[[3326.39,25.224],[3326.38,1.198],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,42.046],[3326.42,0.131],[3326.44,0.007],[3326.47,0.014],[3326.65,5.993]]]
["binance-futures","ETHUSDT",1737504059719,[[3326.39,25.217],[3326.38,1.198],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,43.897],[3326.42,0.131],[3326.44,0.007],[3326.47,0.007],[3326.65,5.993]]]
["binance-futures","ETHUSDT",1737504059767,[[3326.39,25.237],[3326.38,1.198],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,43.897],[3326.42,0.131],[3326.44,0.007],[3326.47,0.007],[3326.65,5.993]]]
["binance-futures","ETHUSDT",1737504059875,[[3326.39,26.429],[3326.38,1.198],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,43.897],[3326.42,0.131],[3326.44,0.007],[3326.47,0.007],[3326.65,5.993]]]
["binance-futures","ETHUSDT",1737504059928,[[3326.39,26.429],[3326.38,1.198],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,44.347],[3326.42,0.131],[3326.44,0.007],[3326.47,0.007],[3326.58,0.01]]]
["binance-futures","ETHUSDT",1737504059980,[[3326.39,26.779],[3326.38,1.198],[3326.33,0.108],[3326.24,0.01],[3326.23,4.289]],[[3326.4,42.777],[3326.42,0.131],[3326.44,0.007],[3326.47,0.014],[3326.58,0.01]]]
["binance-futures","ETHUSDT",1737504060033,[[3326.39,32.938],[3326.38,1.198],[3326.33,0.098],[3326.3,1.386],[3326.26,3.076]],[[3326.4,41.059],[3326.42,0.131],[3326.44,0.007],[3326.47,0.014],[3326.58,0.01]]]
["binance-futures","ETHUSDT",1737504060084,[[3326.39,17.314],[3326.38,1.198],[3326.33,0.098],[3326.31,0.532],[3326.3,1.386]],[[3326.4,42.572],[3326.42,0.131],[3326.44,0.007],[3326.47,0.014],[3326.58,0.01]]]
["binance-futures","ETHUSDT",1737504060127,[[3326.39,17.348],[3326.38,1.198],[3326.33,0.098],[3326.31,0.532],[3326.3,1.386]],[[3326.4,44.007],[3326.42,0.131],[3326.44,0.007],[3326.47,0.014],[3326.58,0.01]]]
["binance-futures","ETHUSDT",1737504060186,[[3326.39,16.188],[3326.38,1.198],[3326.33,0.098],[3326.31,0.532],[3326.3,1.386]],[[3326.4,43.979],[3326.42,0.131],[3326.44,0.007],[3326.47,0.014],[3326.58,0.01]]]
["binance-futures","ETHUSDT",1737504060231,[[3326.39,16.197],[3326.38,1.198],[3326.33,0.098],[3326.31,0.532],[3326.3,1.386]],[[3326.4,43.992],[3326.42,0.131],[3326.44,0.007],[3326.47,0.014],[3326.58,0.01]]]
["binance-futures","ETHUSDT",1737504060290,[[3326.39,4.825],[3326.38,1.198],[3326.33,0.098],[3326.31,0.532],[3326.3,1.386]],[[3326.4,43.981],[3326.42,0.131],[3326.44,0.007],[3326.47,0.014],[3326.58,0.01]]]
["binance-futures","ETHUSDT",1737504060342,[[3326.38,1.198],[3326.33,0.098],[3326.3,0.013]],[[3326.39,17.372],[3326.4,49.091],[3326.42,0.131],[3326.44,0.007],[3326.47,0.014]]]
["binance-futures","ETHUSDT",1737504060392,[[3326.32,0.102],[3326.3,0.013],[3326.29,0.036],[3326.26,0.007],[3326.25,0.021]],[[3326.33,92.68],[3326.34,37.281],[3326.35,21.314],[3326.36,17.161],[3326.37,1.961]]]
["binance-futures","ETHUSDT",1737504060444,[],[[3326.21,32.346],[3326.23,9.797],[3326.24,9.699],[3326.25,15.161],[3326.26,9.847]]]
["binance-futures","ETHUSDT",1737504060495,[[3326.2,34.588],[3326.19,0.007],[3326.18,0.013],[3326.11,7.534],[3326.1,0.875]],[[3326.21,71.682],[3326.22,1.226],[3326.23,0.011],[3326.24,0.007],[3326.25,0.758]]]
["binance-futures","ETHUSDT",1737504060547,[[3326.2,43.953],[3326.19,0.007],[3326.18,0.013],[3326.12,0.603],[3326.11,3.087]],[[3326.21,31.357],[3326.22,0.007],[3326.24,0.007],[3326.25,0.018],[3326.28,0.007]]]
["binance-futures","ETHUSDT",1737504060598,[[3326.31,62.755],[3326.3,1.634],[3326.29,0.014],[3326.28,6.722],[3326.27,38.51]],[[3326.32,0.011],[3326.33,9.028],[3326.39,0.155],[3326.4,0.812],[3326.45,1.476]]]
["binance-futures","ETHUSDT",1737504060649,[[3326.31,59.705],[3326.3,1.384],[3326.29,0.014],[3326.28,9.118],[3326.27,9.1]],[[3326.32,0.313],[3326.4,0.81],[3326.42,0.007],[3326.45,1.476],[3326.51,0.007]]]
["binance-futures","ETHUSDT",1737504060696,[[3326.31,61.057],[3326.3,1.384],[3326.29,0.014],[3326.28,3.893],[3326.27,9.1]],[[3326.32,0.326],[3326.4,0.81],[3326.42,0.007],[3326.45,1.476],[3326.51,0.007]]]
["binance-futures","ETHUSDT",1737504060751,[[3326.44,64.655],[3326.43,11.112],[3326.42,11.128],[3326.41,11.484],[3326.4,80.223]],[[3326.45,1.487],[3326.47,0.007],[3326.51,0.007],[3326.64,0.007],[3326.69,0.398]]]
["binance-futures","ETHUSDT",1737504060802,[[3326.68,30.924],[3326.67,90.962],[3326.66,0.402],[3326.64,5.9],[3326.63,1.502]],[[3326.69,1.176],[3326.72,7.108],[3326.73,0.03],[3326.76,0.03],[3326.78,0.958]]]
["binance-futures","ETHUSDT",1737504060852,[[3326.77,89.829],[3326.76,0.849],[3326.75,0.031],[3326.74,3.211],[3326.72,0.751]],[[3326.78,0.962],[3326.79,0.071],[3326.81,0.028],[3326.84,0.007],[3326.88,0.126]]]
["binance-futures","ETHUSDT",1737504060904,[[3326.78,118.522],[3326.77,8.708],[3326.76,0.007],[3326.75,0.031],[3326.74,3.2]],[[3326.79,0.071],[3326.81,0.028],[3326.84,0.007],[3326.88,0.137],[3327.03,0.015]]]
["binance-futures","ETHUSDT",1737504060955,[[3326.96,26.689],[3326.91,0.007],[3326.9,0.011],[3326.88,3.657],[3326.85,0.007]],[[3326.97,52.19],[3326.98,0.007],[3327.04,0.009],[3327.05,0.15],[3327.08,0.015]]]
["binance-futures","ETHUSDT",1737504061006,[[3326.85,10.906]],[[3326.86,21.119],[3326.89,17.812],[3326.9,8.902],[3326.91,9.1],[3326.92,8.026]]]
["binance-futures","ETHUSDT",1737504061057,[[3326.82,5.211],[3326.72,0.018],[3326.7,1.373],[3326.67,6.553],[3326.64,6.656]],[[3326.83,39.185],[3326.85,1.896],[3326.86,1.3],[3326.9,1.078],[3326.91,9.1]]]
["binance-futures","ETHUSDT",1737504061106,[[3326.82,6.18],[3326.81,0.97],[3326.79,0.007],[3326.72,0.907],[3326.7,1.373]],[[3326.83,39.719],[3326.85,0.642],[3326.86,1.3],[3326.9,1.078],[3326.91,9.1]]]
["binance-futures","ETHUSDT",1737504061161,[[3326.82,6.18],[3326.81,0.97],[3326.79,0.007],[3326.73,0.141],[3326.72,0.014]],[[3326.83,39.82],[3326.85,1.047],[3326.86,1.3],[3326.9,1.078],[3326.91,9.1]]]
["binance-futures","ETHUSDT",1737504061212,[[3326.82,6.206],[3326.81,0.97],[3326.79,0.007],[3326.73,0.766],[3326.72,0.014]],[[3326.83,40.527],[3326.85,1.047],[3326.86,1.3],[3326.9,1.078],[3326.91,9.1]]]
["binance-futures","ETHUSDT",1737504061263,[[3326.82,6.206],[3326.81,0.97],[3326.79,0.007],[3326.73,0.766],[3326.72,0.014]],[[3326.83,39.092],[3326.85,1.047],[3326.86,1.3],[3326.9,1.078],[3326.91,9.1]]]
["binance-futures","ETHUSDT",1737504061315,[[3326.82,6.408],[3326.81,0.97],[3326.79,0.007],[3326.73,0.766],[3326.72,0.014]],[[3326.83,40.605],[3326.85,1.047],[3326.86,1.3],[3326.9,1.078],[3326.91,9.1]]]
["binance-futures","ETHUSDT",1737504061365,[[3326.82,7.76],[3326.81,0.97],[3326.79,0.007],[3326.78,0.007],[3326.73,0.766]],[[3326.83,40.605],[3326.85,1.047],[3326.86,1.3],[3326.9,1.078],[3326.91,9.1]]]
["binance-futures","ETHUSDT",1737504061417,[[3326.82,7.76],[3326.81,0.97],[3326.79,0.007],[3326.78,0.007],[3326.75,0.021]],[[3326.83,40.103],[3326.85,1.054],[3326.86,1.3],[3326.88,0.007],[3326.9,1.085]]]
["binance-futures","ETHUSDT",1737504061471,[[3326.82,7.744],[3326.81,0.97],[3326.79,0.007],[3326.78,0.007],[3326.75,0.021]],[[3326.83,40.082],[3326.85,1.054],[3326.87,0.007],[3326.9,1.092],[3326.91,9.107]]]
["binance-futures","ETHUSDT",1737504061523,[[3326.82,8.021],[3326.81,0.97],[3326.79,0.007],[3326.78,0.007],[3326.75,0.021]],[[3326.83,40.082],[3326.85,1.054],[3326.87,0.007],[3326.9,1.092],[3326.91,9.107]]]
["binance-futures","ETHUSDT",1737504061631,[[3326.82,6.669],[3326.81,0.97],[3326.79,0.007],[3326.78,0.007],[3326.75,0.021]],[[3326.83,49.098],[3326.85,1.054],[3326.87,0.007],[3326.9,1.092],[3326.91,9.107]]]
["binance-futures","ETHUSDT",1737504061682,[[3326.82,6.669],[3326.81,0.97],[3326.79,0.007],[3326.78,0.007],[3326.75,0.014]],[[3326.83,49.098],[3326.85,1.054],[3326.87,0.007],[3326.9,1.085],[3326.91,9.107]]]
["binance-futures","ETHUSDT",1737504061734,[[3326.82,8.143],[3326.81,0.97],[3326.79,0.007],[3326.78,0.007],[3326.75,0.014]],[[3326.83,49.098],[3326.85,1.054],[3326.87,0.007],[3326.9,1.085],[3326.91,9.107]]]
["binance-futures","ETHUSDT",1737504061949,[[3326.82,10.281],[3326.81,0.97],[3326.79,0.007],[3326.78,0.007],[3326.75,0.021]],[[3326.83,49.098],[3326.85,1.054],[3326.87,0.007],[3326.9,1.092],[3326.91,9.107]]]
["binance-futures","ETHUSDT",1737504062053,[[3326.82,2.973],[3326.81,0.97],[3326.79,0.007],[3326.78,0.007],[3326.75,0.021]],[[3326.83,50.183],[3326.85,1.054],[3326.87,0.007],[3326.9,0.014],[3326.91,9.107]]]
["binance-futures","ETHUSDT",1737504062104,[[3326.82,1.476],[3326.81,0.97],[3326.79,0.007],[3326.78,0.007],[3326.75,0.021]],[[3326.83,62.812],[3326.85,1.054],[3326.87,0.007],[3326.9,0.014],[3326.91,9.107]]]
["binance-futures","ETHUSDT",1737504062155,[],[[3326.51,56.92],[3326.52,6.911],[3326.57,0.007],[3326.59,9.1],[3326.63,0.556]]]
["binance-futures","ETHUSDT",1737504062206,[[3326.5,6.779],[3326.48,0.007],[3326.4,1.398],[3326.39,2.212],[3326.38,2.225]],[[3326.51,58.295],[3326.52,6.911],[3326.57,0.007],[3326.58,12.799],[3326.59,9.1]]]
["binance-futures","ETHUSDT",1737504062257,[[3326.5,24.512],[3326.48,0.007],[3326.45,0.038],[3326.44,0.011],[3326.43,0.007]],[[3326.51,16.292],[3326.52,0.011],[3326.54,0.007],[3326.55,0.007],[3326.57,1.17]]]
["binance-futures","ETHUSDT",1737504062308,[[3326.5,45.162],[3326.48,0.057],[3326.45,0.038],[3326.43,0.007]],[[3326.51,4.206],[3326.54,0.007],[3326.55,0.007],[3326.57,0.018],[3326.61,0.007]]]
["binance-futures","ETHUSDT",1737504062358,[[3326.53,6.2],[3326.51,11.922],[3326.5,47.431],[3326.48,0.068],[3326.45,0.038]],[[3326.54,0.007],[3326.55,0.007],[3326.57,0.007],[3326.61,0.007],[3326.74,0.306]]]
["binance-futures","ETHUSDT",1737504062411,[[3326.75,58.7],[3326.74,12.095],[3326.73,78.001],[3326.72,0.015],[3326.71,0.025]],[[3326.76,1.327],[3326.78,0.007],[3326.81,0.014],[3326.83,9.039],[3326.84,0.017]]]
["binance-futures","ETHUSDT",1737504062462,[[3326.75,71.685],[3326.74,9.434],[3326.73,8.1],[3326.72,0.028],[3326.71,0.025]],[[3326.76,0.021],[3326.78,0.007],[3326.81,0.007],[3326.82,9.027],[3326.83,9.039]]]
["binance-futures","ETHUSDT",1737504062514,[[3326.81,95.48],[3326.8,0.011],[3326.77,0.01],[3326.76,3.445],[3326.75,1.0]],[[3326.82,9.027],[3326.83,9.05],[3326.9,0.007],[3326.92,0.013],[3326.99,0.057]]]
["binance-futures","ETHUSDT",1737504062562,[[3326.81,113.912],[3326.79,0.007],[3326.78,2.438],[3326.77,0.01],[3326.76,1.643]],[[3326.82,16.85],[3326.83,9.05],[3326.9,0.007],[3326.92,0.013],[3326.94,0.007]]]
["binance-futures","ETHUSDT",1737504062616,[[3326.81,111.46],[3326.8,0.97],[3326.79,0.007],[3326.76,1.632]],[[3326.82,16.863],[3326.83,9.027],[3326.9,0.007],[3326.92,0.013],[3326.94,0.007]]]
["binance-futures","ETHUSDT",1737504062670,[[3326.81,111.927],[3326.8,0.97],[3326.79,0.007],[3326.76,1.632],[3326.34,0.031]],[[3326.82,9.162],[3326.83,9.027],[3326.9,0.007],[3326.92,0.013],[3326.94,0.007]]]
["binance-futures","ETHUSDT",1737504062722,[[3326.81,114.292],[3326.8,0.97],[3326.79,0.007],[3326.76,1.632],[3326.74,0.045]],[[3326.82,9.162],[3326.83,9.027],[3326.9,0.007],[3326.92,0.013],[3326.94,0.007]]]
["binance-futures","ETHUSDT",1737504062771,[[3326.81,121.405],[3326.8,2.472],[3326.79,0.007],[3326.76,1.632],[3326.74,0.052]],[[3326.82,9.162],[3326.83,9.027],[3326.89,0.007],[3326.9,0.007],[3326.92,0.013]]]
["binance-futures","ETHUSDT",1737504062827,[[3326.81,121.766],[3326.8,2.472],[3326.79,0.007],[3326.76,1.632],[3326.74,0.052]],[[3326.82,9.162],[3326.83,9.027],[3326.89,0.007],[3326.9,0.007],[3326.92,0.013]]]
["binance-futures","ETHUSDT",1737504062877,[[3327.04,80.337],[3327.03,2.047],[3327.0,10.838],[3326.99,1.352],[3326.98,8.1]],[[3327.05,8.939],[3327.06,0.013],[3327.1,0.021],[3327.14,0.007],[3327.2,0.291]]]
["binance-futures","ETHUSDT",1737504062928,[[3327.04,76.866],[3327.03,1.687],[3327.0,0.193],[3326.99,1.352],[3326.98,8.1]],[[3327.05,8.939],[3327.06,0.013],[3327.1,0.021],[3327.14,0.007],[3327.2,0.291]]]
["binance-futures","ETHUSDT",1737504062981,[[3327.04,76.876],[3327.03,1.197],[3327.02,0.007],[3327.0,0.193],[3326.99,1.352]],[[3327.05,8.902],[3327.06,0.013],[3327.1,0.021],[3327.14,0.007],[3327.2,0.291]]]
["binance-futures","ETHUSDT",1737504063031,[[3327.04,65.544],[3327.03,1.197],[3327.02,0.007],[3327.0,0.193],[3326.99,1.352]],[[3327.05,8.892],[3327.06,0.013],[3327.1,0.021],[3327.14,0.007],[3327.17,0.007]]]
["binance-futures","ETHUSDT",1737504063086,[[3327.04,65.544],[3327.03,1.197],[3327.02,0.007],[3327.0,1.566],[3326.99,1.359]],[[3327.05,0.313],[3327.06,0.013],[3327.1,0.021],[3327.14,0.007],[3327.17,0.017]]]
["binance-futures","ETHUSDT",1737504063137,[[3327.04,32.239],[3327.03,0.469],[3327.02,0.007],[3327.0,1.404],[3326.99,0.007]],[[3327.05,12.377],[3327.06,0.013],[3327.1,0.021],[3327.14,0.007],[3327.17,0.017]]]
["binance-futures","ETHUSDT",1737504063186,[[3327.04,32.246],[3327.03,0.469],[3327.02,0.007],[3327.0,1.404],[3326.99,0.007]],[[3327.05,11.061],[3327.06,0.013],[3327.1,0.021],[3327.14,0.007],[3327.17,0.017]]]
["binance-futures","ETHUSDT",1737504063244,[[3327.04,32.547],[3327.03,0.469],[3327.02,0.007],[3327.0,1.404],[3326.99,0.007]],[[3327.05,11.101],[3327.06,0.013],[3327.1,0.021],[3327.14,0.007],[3327.17,0.017]]]
["binance-futures","ETHUSDT",1737504063292,[[3327.04,32.547],[3327.03,0.469],[3327.02,0.007],[3327.0,1.404],[3326.99,0.007]],[[3327.05,0.266],[3327.06,0.013],[3327.1,0.021],[3327.14,0.007],[3327.16,0.05]]]
["binance-futures","ETHUSDT",1737504063346,[[3327.04,53.915],[3327.03,0.469],[3327.02,0.007],[3327.0,1.404],[3326.99,0.007]],[[3327.05,0.273],[3327.06,0.013],[3327.1,0.021],[3327.14,0.007],[3327.16,0.05]]]
["binance-futures","ETHUSDT",1737504063398,[[3327.04,53.922],[3327.03,0.469],[3327.02,0.007],[3327.0,1.404],[3326.99,0.007]],[[3327.05,0.28],[3327.06,0.013],[3327.1,0.021],[3327.14,0.007],[3327.16,0.05]]]
["binance-futures","ETHUSDT",1737504063449,[[3327.04,54.0],[3327.03,0.469],[3327.02,0.007],[3327.0,1.404],[3326.99,0.007]],[[3327.05,0.28],[3327.06,0.013],[3327.1,0.021],[3327.14,0.007],[3327.16,0.05]]]
["binance-futures","ETHUSDT",1737504063497,[[3327.04,54.25],[3327.03,0.469],[3327.02,0.007],[3327.0,1.404],[3326.99,0.007]],[[3327.05,0.28],[3327.06,0.013],[3327.1,0.021],[3327.14,0.007],[3327.16,0.05]]]
["binance-futures","ETHUSDT",1737504063556,[[3327.19,55.529],[3327.18,0.007],[3327.17,1.095],[3327.16,31.094],[3327.15,31.969]],[[3327.2,0.277],[3327.24,0.025],[3327.29,3.034],[3327.3,0.157],[3327.37,0.014]]]
["binance-futures","ETHUSDT",1737504063607,[[3327.31,54.594],[3327.3,12.577],[3327.29,66.243],[3327.28,14.822],[3327.26,0.728]],[[3327.32,1.48],[3327.34,2.26],[3327.35,2.253],[3327.36,0.071],[3327.37,0.014]]]
["binance-futures","ETHUSDT",1737504063658,[[3327.33,85.778],[3327.32,0.812],[3327.31,0.269],[3327.3,1.373],[3327.28,8.264]],[[3327.34,2.264],[3327.35,2.414],[3327.36,0.06],[3327.37,0.014],[3327.38,0.305]]]
["binance-futures","ETHUSDT",1737504063709,[[3327.33,86.34],[3327.31,0.28],[3327.3,1.373],[3327.28,8.264]],[[3327.34,2.264],[3327.35,2.264],[3327.36,0.06],[3327.37,0.014],[3327.38,0.305]]]
["binance-futures","ETHUSDT",1737504063760,[[3327.33,86.569],[3327.32,0.007],[3327.31,0.28],[3327.3,1.373],[3327.29,0.007]],[[3327.34,2.274],[3327.35,2.264],[3327.36,0.06],[3327.37,0.014],[3327.38,0.305]]]
["binance-futures","ETHUSDT",1737504063811,[[3327.47,41.23],[3327.46,84.479],[3327.45,10.393],[3327.44,28.265],[3327.43,47.439]],[[3327.48,0.434],[3327.51,0.007],[3327.55,0.013],[3327.56,0.525],[3327.57,3.022]]]
["binance-futures","ETHUSDT",1737504063861,[[3327.49,10.762],[3327.48,26.357],[3327.47,101.526],[3327.46,5.863],[3327.44,1.631]],[[3327.5,0.007],[3327.51,0.007],[3327.53,0.007],[3327.55,0.013],[3327.56,0.525]]]
["binance-futures","ETHUSDT",1737504063913,[[3327.52,23.324],[3327.51,46.981],[3327.5,26.085],[3327.49,101.361],[3327.48,46.09]],[[3327.53,0.007],[3327.55,0.013],[3327.56,0.536],[3327.61,0.011],[3327.72,0.007]]]
["binance-futures","ETHUSDT",1737504063964,[[3327.55,128.777],[3327.54,9.176],[3327.53,26.6],[3327.52,2.531],[3327.5,2.124]],[[3327.56,0.536],[3327.61,0.011],[3327.64,0.03],[3327.67,0.068],[3327.72,0.007]]]
["binance-futures","ETHUSDT",1737504064015,[[3327.75,57.169],[3327.74,0.137],[3327.71,2.438],[3327.7,5.9],[3327.64,0.007]],[[3327.76,10.57],[3327.77,0.291],[3327.81,0.013],[3327.96,6.923],[3327.97,0.007]]]
["binance-futures","ETHUSDT",1737504064067,[[3327.75,73.892],[3327.74,0.137],[3327.7,7.273],[3327.66,0.045],[3327.64,0.007]],[[3327.76,0.585],[3327.77,0.014],[3327.81,0.013],[3327.83,0.068],[3327.95,0.15]]]
["binance-futures","ETHUSDT",1737504064117,[[3327.88,70.296],[3327.83,4.924],[3327.82,0.731],[3327.8,1.38],[3327.76,6.347]],[[3327.89,0.541],[3327.9,0.007],[3327.92,0.134],[3327.98,0.534],[3328.0,0.663]]]
["binance-futures","ETHUSDT",1737504064168,[[3327.88,89.684],[3327.85,0.007],[3327.84,0.007],[3327.83,4.924],[3327.82,0.738]],[[3327.89,0.56],[3327.9,0.007],[3327.92,0.134],[3327.98,0.02],[3328.0,0.663]]]
["binance-futures","ETHUSDT",1737504064221,[[3327.88,89.684],[3327.85,0.007],[3327.84,1.237],[3327.83,4.913],[3327.82,0.738]],[[3327.89,0.56],[3327.9,0.007],[3327.92,0.134],[3327.98,0.02],[3328.0,0.397]]]
["binance-futures","ETHUSDT",1737504064267,[[3327.88,89.798],[3327.85,0.007],[3327.84,1.237],[3327.83,4.913],[3327.82,0.738]],[[3327.89,0.56],[3327.9,0.007],[3327.91,0.007],[3327.92,0.134],[3327.98,0.02]]]
["binance-futures","ETHUSDT",1737504064322,[[3327.88,83.989],[3327.85,0.007],[3327.84,1.237],[3327.83,4.913],[3327.82,0.738]],[[3327.89,2.214],[3327.9,0.007],[3327.91,0.007],[3327.92,0.134],[3327.98,0.02]]]
["binance-futures","ETHUSDT",1737504064373,[[3327.88,84.639],[3327.85,0.007],[3327.84,1.678],[3327.83,1.502],[3327.82,0.738]],[[3327.89,10.017],[3327.9,0.007],[3327.91,0.007],[3327.92,0.134],[3327.98,0.02]]]
["binance-futures","ETHUSDT",1737504064421,[[3327.88,73.535],[3327.85,0.007],[3327.84,1.563],[3327.82,0.038]],[[3327.89,16.892],[3327.9,0.007],[3327.91,0.007],[3327.92,0.134],[3327.98,0.02]]]
["binance-futures","ETHUSDT",1737504064470,[[3327.88,73.827],[3327.85,0.007],[3327.84,1.46],[3327.82,0.038],[3327.75,1.441]],[[3327.89,16.902],[3327.9,0.007],[3327.91,0.007],[3327.92,0.134],[3327.98,0.02]]]
["binance-futures","ETHUSDT",1737504064531,[[3327.88,73.906],[3327.85,0.007],[3327.84,1.46],[3327.82,0.038],[3327.75,1.441]],[[3327.89,16.902],[3327.9,0.007],[3327.91,0.007],[3327.92,0.134],[3327.98,0.02]]]
["binance-futures","ETHUSDT",1737504064639,[[3327.88,74.521],[3327.85,0.007],[3327.84,1.46],[3327.82,0.038],[3327.75,0.966]],[[3327.89,16.909],[3327.9,0.007],[3327.91,0.007],[3327.92,0.134],[3327.98,0.02]]]
["binance-futures","ETHUSDT",1737504064694,[[3327.88,49.154],[3327.85,0.007],[3327.84,1.46],[3327.82,0.038],[3327.75,0.966]],[[3327.89,42.965],[3327.9,0.007],[3327.91,0.007],[3327.92,0.134],[3327.98,0.02]]]
["binance-futures","ETHUSDT",1737504064745,[[3327.88,3.495],[3327.87,0.007],[3327.85,0.007],[3327.84,0.241],[3327.82,0.007]],[[3327.89,48.258],[3327.9,0.007],[3327.91,0.078],[3327.92,0.123],[3327.98,0.02]]]
["binance-futures","ETHUSDT",1737504064796,[[3327.88,3.495],[3327.87,0.007],[3327.85,0.007],[3327.84,0.007]],[[3327.89,65.67],[3327.9,1.52],[3327.91,0.067],[3327.92,0.123],[3327.98,0.02]]]
["binance-futures","ETHUSDT",1737504064848,[[3327.88,3.495],[3327.87,0.007],[3327.85,0.007],[3327.84,0.007],[3327.75,1.171]],[[3327.89,65.67],[3327.9,1.52],[3327.91,0.067],[3327.92,0.123],[3327.98,0.02]]]
["binance-futures","ETHUSDT",1737504064900,[[3327.75,0.966]],[[3327.82,21.081],[3327.85,10.598],[3327.87,3.311],[3327.88,19.234],[3327.89,65.801]]]
["binance-futures","ETHUSDT",1737504064951,[[3327.54,0.061],[3327.52,0.007],[3327.51,0.007],[3327.5,0.025],[3327.48,0.007]],[[3327.55,43.059],[3327.56,38.312],[3327.57,35.592],[3327.61,1.078],[3327.64,52.301]]]
["binance-futures","ETHUSDT",1737504065002,[],[[3327.4,100.983],[3327.41,5.111],[3327.43,3.02],[3327.44,9.1],[3327.45,5.131]]]
["binance-futures","ETHUSDT",1737504065052,[[3327.39,4.274],[3327.33,0.551],[3327.25,0.021],[3327.24,0.886],[3327.21,0.057]],[[3327.4,114.544],[3327.43,2.09],[3327.44,9.1],[3327.45,0.031],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1737504065104,[[3327.39,7.495],[3327.33,0.551],[3327.25,0.021],[3327.21,0.057]],[[3327.4,112.068],[3327.43,1.174],[3327.44,9.1],[3327.47,0.007],[3327.54,0.099]]]
["binance-futures","ETHUSDT",1737504065155,[[3327.39,30.917],[3327.33,0.551],[3327.25,0.021],[3327.21,0.057],[3327.15,0.022]],[[3327.4,56.79],[3327.43,1.174],[3327.44,2.5],[3327.47,0.007],[3327.51,4.5]]]
["binance-futures","ETHUSDT",1737504065206,[[3327.39,26.346],[3327.33,0.551],[3327.25,0.021],[3327.21,0.057],[3327.15,0.022]],[[3327.4,29.645],[3327.41,0.007],[3327.43,0.617],[3327.44,2.507],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1737504065257,[[3327.39,21.589],[3327.33,0.551],[3327.3,1.373],[3327.25,0.021],[3327.21,0.057]],[[3327.4,27.065],[3327.41,0.007],[3327.43,0.904],[3327.44,2.507],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1737504065308,[[3327.39,10.663],[3327.38,0.007],[3327.33,0.551],[3327.3,1.373],[3327.29,0.007]],[[3327.4,38.892],[3327.41,0.007],[3327.43,0.904],[3327.44,2.507],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1737504065361,[[3327.39,7.641],[3327.38,0.007],[3327.33,0.551],[3327.29,0.007]],[[3327.4,39.092],[3327.41,0.007],[3327.43,1.054],[3327.44,2.507],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1737504065409,[[3327.39,6.018],[3327.38,0.007],[3327.33,0.551],[3327.17,0.242],[3327.08,0.897]],[[3327.4,39.092],[3327.41,0.007],[3327.43,1.054],[3327.44,2.507],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1737504065462,[[3327.39,6.063],[3327.38,0.007],[3327.33,0.551],[3327.17,0.242],[3327.12,0.007]],[[3327.4,48.106],[3327.41,0.007],[3327.43,1.054],[3327.44,2.507],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1737504065514,[[3327.39,6.07],[3327.38,0.007],[3327.33,0.551],[3327.17,0.242]],[[3327.4,48.106],[3327.41,0.007],[3327.43,1.054],[3327.44,2.507],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1737504065563,[[3327.39,6.07],[3327.38,0.007],[3327.33,0.551],[3327.17,0.242],[3326.95,0.014]],[[3327.4,48.106],[3327.41,0.007],[3327.43,1.054],[3327.44,2.507],[3327.47,0.014]]]
["binance-futures","ETHUSDT",1737504065616,[[3327.39,7.837],[3327.38,0.966],[3327.33,0.551],[3327.17,0.242],[3327.02,4.432]],[[3327.4,48.113],[3327.41,0.007],[3327.43,1.054],[3327.44,2.507],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1737504065677,[[3327.34,0.007],[3327.33,0.551],[3327.18,0.007],[3327.17,0.242],[3327.15,0.014]],[[3327.38,18.395],[3327.39,95.474],[3327.4,28.781],[3327.41,0.007],[3327.43,1.043]]]
["binance-futures","ETHUSDT",1737504065728,[[3327.33,0.561],[3327.28,0.007],[3327.26,0.799],[3327.19,0.007],[3327.18,0.007]],[[3327.34,65.186],[3327.36,1.089],[3327.38,11.312],[3327.39,11.788],[3327.4,14.904]]]
["binance-futures","ETHUSDT",1737504065779,[[3327.33,0.561],[3327.28,0.007],[3327.26,0.799],[3327.19,0.007],[3327.18,0.007]],[[3327.34,89.511],[3327.36,1.089],[3327.38,7.24],[3327.39,11.788],[3327.4,14.904]]]
["binance-futures","ETHUSDT",1737504065831,[[3327.33,0.561],[3327.28,0.007],[3327.26,0.799],[3327.19,0.007],[3327.18,0.007]],[[3327.34,102.021],[3327.36,1.089],[3327.37,0.007],[3327.38,6.489],[3327.39,11.788]]]
["binance-futures","ETHUSDT",1737504065883,[[3327.33,0.571],[3327.28,0.007],[3327.26,0.799],[3327.19,0.007],[3327.18,0.007]],[[3327.34,102.021],[3327.36,1.089],[3327.37,0.007],[3327.38,6.489],[3327.39,11.788]]]
["binance-futures","ETHUSDT",1737504065940,[[3327.33,0.571],[3327.28,0.007],[3327.26,0.799],[3327.19,0.007],[3327.18,0.007]],[[3327.34,102.021],[3327.36,1.089],[3327.37,0.017],[3327.38,6.489],[3327.39,11.788]]]
["binance-futures","ETHUSDT",1737504065993,[[3327.33,2.205],[3327.28,0.007],[3327.26,0.799],[3327.19,0.007],[3327.18,18.037]],[[3327.34,107.197],[3327.36,1.089],[3327.37,0.017],[3327.38,5.27],[3327.39,11.788]]]
["binance-futures","ETHUSDT",1737504066044,[[3327.33,0.561],[3327.28,0.007],[3327.26,0.799],[3327.22,0.012],[3327.19,0.007]],[[3327.34,82.573],[3327.36,1.089],[3327.37,0.017],[3327.38,5.27],[3327.39,11.788]]]
["binance-futures","ETHUSDT",1737504066094,[[3327.33,2.215],[3327.28,0.007],[3327.26,0.799],[3327.24,18.03],[3327.22,0.019]],[[3327.34,82.646],[3327.36,1.089],[3327.37,0.017],[3327.38,5.27],[3327.39,11.788]]]
["binance-futures","ETHUSDT",1737504066146,[[3327.33,0.591],[3327.28,0.007],[3327.26,0.799],[3327.24,18.03],[3327.22,0.019]],[[3327.34,82.664],[3327.36,1.089],[3327.37,0.017],[3327.38,5.27],[3327.39,11.788]]]
["binance-futures","ETHUSDT",1737504066197,[[3327.33,0.608],[3327.28,0.007],[3327.26,0.799],[3327.24,18.03],[3327.22,0.019]],[[3327.34,82.671],[3327.36,1.089],[3327.37,0.017],[3327.38,5.27],[3327.39,11.788]]]
["binance-futures","ETHUSDT",1737504066249,[[3327.33,0.547],[3327.28,0.007],[3327.26,0.799],[3327.25,0.021],[3327.22,0.012]],[[3327.34,82.671],[3327.36,1.089],[3327.37,0.017],[3327.38,3.97],[3327.39,11.788]]]
["binance-futures","ETHUSDT",1737504066299,[[3327.26,14.655],[3327.25,0.014],[3327.22,0.012]],[[3327.27,50.982],[3327.28,0.007],[3327.29,1.089],[3327.3,0.007],[3327.31,0.007]]]
["binance-futures","ETHUSDT",1737504066347,[[3327.26,0.809],[3327.25,0.014],[3327.22,0.012],[3327.11,0.195],[3327.1,0.024]],[[3327.27,75.401],[3327.28,0.007],[3327.29,1.089],[3327.3,0.007],[3327.31,0.007]]]
["binance-futures","ETHUSDT",1737504066404,[],[[3327.08,63.065],[3327.09,5.25],[3327.1,5.63],[3327.11,5.63],[3327.12,14.903]]]
["binance-futures","ETHUSDT",1737504066455,[[3327.03,10.58],[3327.0,3.03],[3326.95,0.007],[3326.9,0.013],[3326.86,0.007]],[[3327.04,80.247],[3327.05,10.645],[3327.06,9.958],[3327.07,1.219],[3327.09,1.125]]]
["binance-futures","ETHUSDT",1737504066506,[[3327.03,27.32],[3327.0,3.03],[3326.95,0.007],[3326.9,1.386],[3326.86,0.007]],[[3327.04,67.487],[3327.06,6.758],[3327.09,1.078],[3327.1,0.014],[3327.11,0.295]]]
["binance-futures","ETHUSDT",1737504066557,[[3327.03,26.915],[3327.01,0.191],[3327.0,3.016],[3326.95,0.007],[3326.91,0.007]],[[3327.04,45.926],[3327.06,3.358],[3327.08,0.007],[3327.09,1.078],[3327.1,0.014]]]
["binance-futures","ETHUSDT",1737504066609,[[3327.03,27.872],[3327.01,0.202],[3327.0,3.005],[3326.98,0.067],[3326.95,0.014]],[[3327.04,47.361],[3327.05,0.624],[3327.06,3.358],[3327.08,0.007],[3327.09,1.078]]]
["binance-futures","ETHUSDT",1737504066660,[[3327.03,27.538],[3327.01,0.202],[3327.0,3.005],[3326.98,0.067],[3326.95,0.014]],[[3327.04,35.172],[3327.05,0.645],[3327.06,0.847],[3327.08,0.007],[3327.09,1.078]]]
["binance-futures","ETHUSDT",1737504066711,[[3327.03,27.952],[3327.01,0.202],[3327.0,3.005],[3326.98,0.067],[3326.95,0.014]],[[3327.04,47.323],[3327.05,0.645],[3327.06,0.847],[3327.08,0.007],[3327.09,1.078]]]
["binance-futures","ETHUSDT",1737504066762,[[3327.03,27.552],[3327.01,0.202],[3327.0,3.005],[3326.98,0.067],[3326.95,0.014]],[[3327.04,47.323],[3327.05,0.635],[3327.06,0.847],[3327.08,0.007],[3327.09,1.078]]]
["binance-futures","ETHUSDT",1737504066821,[[3327.03,24.547],[3327.01,0.028],[3327.0,3.005],[3326.98,0.067],[3326.95,0.014]],[[3327.04,45.975],[3327.05,0.635],[3327.06,0.847],[3327.08,0.007],[3327.09,1.078]]]
["binance-futures","ETHUSDT",1737504066875,[[3327.03,23.399],[3327.01,0.017],[3327.0,3.016],[3326.98,0.067],[3326.95,0.014]],[[3327.04,46.002],[3327.05,0.635],[3327.06,0.833],[3327.08,0.007],[3327.09,1.078]]]
["binance-futures","ETHUSDT",1737504067004,[[3327.03,8.595],[3327.01,0.017],[3327.0,3.016],[3326.98,0.067],[3326.95,0.014]],[[3327.04,55.024],[3327.05,0.635],[3327.06,0.833],[3327.08,0.007],[3327.09,1.078]]]
["binance-futures","ETHUSDT",1737504067053,[[3327.03,8.963],[3327.01,0.017],[3327.0,3.016],[3326.98,0.067],[3326.95,0.014]],[[3327.04,55.024],[3327.05,0.635],[3327.06,0.833],[3327.08,0.007],[3327.09,1.078]]]
["binance-futures","ETHUSDT",1737504067112,[[3327.03,9.922],[3327.02,0.979],[3327.01,0.017],[3327.0,3.016],[3326.98,0.067]],[[3327.04,55.024],[3327.05,0.635],[3327.06,0.833],[3327.08,0.007],[3327.09,1.078]]]
["binance-futures","ETHUSDT",1737504067159,[[3327.03,9.954],[3327.02,0.99],[3327.01,0.017],[3327.0,3.005],[3326.98,0.067]],[[3327.04,54.96],[3327.05,0.635],[3327.06,0.833],[3327.08,0.007],[3327.09,1.078]]]
["binance-futures","ETHUSDT",1737504067201,[[3327.03,11.306],[3327.02,0.99],[3327.01,0.017],[3327.0,3.005],[3326.98,0.067]],[[3327.04,54.96],[3327.05,0.635],[3327.06,0.833],[3327.08,0.007],[3327.09,1.078]]]
["binance-futures","ETHUSDT",1737504067255,[[3327.03,11.347],[3327.02,0.99],[3327.01,0.017],[3327.0,3.005],[3326.98,0.067]],[[3327.04,55.047],[3327.05,0.635],[3327.06,0.833],[3327.08,0.007],[3327.09,1.078]]]
["binance-futures","ETHUSDT",1737504067378,[[3327.03,33.955],[3327.02,0.99],[3327.01,0.017],[3327.0,3.005],[3326.98,0.067]],[[3327.04,53.612],[3327.05,0.635],[3327.06,0.833],[3327.08,0.007],[3327.09,1.078]]]
["binance-futures","ETHUSDT",1737504067430,[[3327.03,33.955],[3327.02,0.99],[3327.01,0.185],[3327.0,3.005],[3326.98,0.067]],[[3327.04,38.295],[3327.05,0.428],[3327.06,0.833],[3327.08,0.007],[3327.09,1.078]]]
["binance-futures","ETHUSDT",1737504067484,[[3327.03,34.921],[3327.02,0.99],[3327.01,0.185],[3327.0,4.378],[3326.98,0.067]],[[3327.04,9.403],[3327.06,0.844],[3327.08,0.007],[3327.1,0.149],[3327.11,0.014]]]
["binance-futures","ETHUSDT",1737504067537,[[3327.05,54.107],[3327.04,6.722],[3327.03,35.884],[3327.02,0.99],[3327.01,0.178]],[[3327.06,0.844],[3327.08,0.007],[3327.1,0.014],[3327.11,0.007],[3327.27,1.476]]]
["binance-futures","ETHUSDT",1737504067588,[[3327.2,51.37],[3327.19,5.75],[3327.17,10.7],[3327.16,5.6],[3327.15,0.119]],[[3327.25,0.007],[3327.26,1.947],[3327.27,1.476],[3327.28,0.007],[3327.33,0.224]]]
["binance-futures","ETHUSDT",1737504067638,[[3327.2,109.526],[3327.19,0.126],[3327.15,0.126]],[[3327.21,0.011],[3327.25,0.007],[3327.26,1.958],[3327.27,1.476],[3327.28,0.007]]]
["binance-futures","ETHUSDT",1737504067690,[[3327.2,110.897],[3327.19,0.037],[3327.18,3.02],[3327.15,0.133],[3327.12,10.988]],[[3327.21,0.01],[3327.24,0.014],[3327.25,0.007],[3327.26,1.958],[3327.27,1.476]]]
["binance-futures","ETHUSDT",1737504067741,[[3327.25,137.064],[3327.24,3.682],[3327.23,9.424],[3327.22,0.007],[3327.21,40.307]],[[3327.26,1.958],[3327.27,0.018],[3327.45,0.015],[3327.47,0.319],[3327.51,0.037]]]
["binance-futures","ETHUSDT",1737504067792,[[3327.26,12.322],[3327.25,110.664],[3327.24,0.011],[3327.22,2.867],[3327.21,0.01]],[[3327.27,0.007],[3327.33,0.235],[3327.47,0.326],[3327.5,0.021],[3327.51,0.037]]]
["binance-futures","ETHUSDT",1737504067843,[[3327.32,109.235],[3327.3,1.384],[3327.29,3.563],[3327.28,3.418],[3327.27,29.131]],[[3327.33,0.228],[3327.34,0.091],[3327.37,0.014],[3327.47,0.326],[3327.5,0.021]]]
["binance-futures","ETHUSDT",1737504067890,[[3327.32,106.782],[3327.3,1.384],[3327.29,0.007],[3327.28,3.418],[3327.27,0.761]],[[3327.33,0.238],[3327.34,0.091],[3327.37,0.014],[3327.47,0.326],[3327.5,0.021]]]
["binance-futures","ETHUSDT",1737504067948,[[3327.32,106.825],[3327.3,1.384],[3327.29,0.017],[3327.28,3.418],[3327.27,0.01]],[[3327.33,0.238],[3327.34,0.091],[3327.37,0.014],[3327.47,0.326],[3327.5,0.021]]]
["binance-futures","ETHUSDT",1737504067987,[[3327.32,106.865],[3327.3,1.384],[3327.29,0.017],[3327.28,3.418],[3327.27,0.01]],[[3327.33,0.248],[3327.34,0.091],[3327.37,0.014],[3327.47,0.326],[3327.5,0.021]]]
["binance-futures","ETHUSDT",1737504068050,[[3327.32,106.763],[3327.3,1.384],[3327.29,0.017],[3327.28,3.418],[3327.27,0.01]],[[3327.33,0.248],[3327.34,0.091],[3327.37,0.014],[3327.47,0.326],[3327.5,0.021]]]
["binance-futures","ETHUSDT",1737504068101,[[3327.32,106.763],[3327.3,1.384],[3327.29,0.017],[3327.28,3.418],[3327.27,1.728]],[[3327.33,0.248],[3327.34,0.091],[3327.37,0.014],[3327.47,0.326],[3327.5,0.021]]]
["binance-futures","ETHUSDT",1737504068159,[[3327.32,106.677],[3327.3,1.384],[3327.29,0.017],[3327.28,3.418],[3327.27,1.728]],[[3327.33,8.846],[3327.34,0.091],[3327.37,0.014],[3327.47,0.326],[3327.5,0.021]]]
["binance-futures","ETHUSDT",1737504068210,[[3327.32,100.079],[3327.3,1.384],[3327.29,0.017],[3327.28,3.418],[3327.27,1.728]],[[3327.33,0.264],[3327.34,0.091],[3327.37,0.014],[3327.46,0.084],[3327.47,0.326]]]
["binance-futures","ETHUSDT",1737504068263,[[3327.32,100.834],[3327.3,1.384],[3327.29,0.017],[3327.28,3.418],[3327.27,1.479]],[[3327.33,0.127],[3327.34,0.091],[3327.37,0.014],[3327.47,0.021],[3327.76,11.896]]]
["binance-futures","ETHUSDT",1737504068313,[[3327.32,124.593],[3327.3,1.384],[3327.29,0.017],[3327.28,3.418],[3327.27,1.479]],[[3327.33,0.107],[3327.34,0.091],[3327.37,0.014],[3327.47,0.014],[3327.54,0.184]]]
["binance-futures","ETHUSDT",1737504068366,[[3327.32,124.639],[3327.3,1.384],[3327.29,0.017],[3327.28,3.418],[3327.27,1.479]],[[3327.33,0.114],[3327.34,0.091],[3327.37,0.014],[3327.47,0.014],[3327.54,0.184]]]
["binance-futures","ETHUSDT",1737504068418,[[3327.32,124.856],[3327.3,1.384],[3327.29,0.017],[3327.28,3.418],[3327.27,1.479]],[[3327.33,0.107],[3327.34,0.091],[3327.37,0.014],[3327.47,0.014],[3327.54,0.037]]]
["binance-futures","ETHUSDT",1737504068467,[[3327.32,125.354],[3327.3,1.384],[3327.29,0.017],[3327.28,3.418],[3327.27,1.479]],[[3327.33,0.114],[3327.34,0.091],[3327.37,0.014],[3327.47,0.014],[3327.54,0.037]]]
["binance-futures","ETHUSDT",1737504068521,[[3327.39,79.079],[3327.38,0.007],[3327.36,0.09],[3327.35,0.007],[3327.34,0.007]],[[3327.4,0.211],[3327.47,0.007],[3327.54,0.037],[3327.57,0.029],[3327.68,1.468]]]
["binance-futures","ETHUSDT",1737504068573,[[3327.67,74.695],[3327.66,10.061],[3327.62,5.9],[3327.61,0.007],[3327.58,0.007]],[[3327.68,21.228],[3327.7,0.007],[3327.71,0.007],[3327.73,0.007],[3327.74,0.078]]]
["binance-futures","ETHUSDT",1737504068624,[[3327.67,45.24],[3327.66,11.02],[3327.65,0.007],[3327.63,0.01],[3327.62,5.907]],[[3327.68,26.419],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.068]]]
["binance-futures","ETHUSDT",1737504068671,[[3327.67,7.481],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.63,0.01]],[[3327.68,28.599],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.068]]]
["binance-futures","ETHUSDT",1737504068726,[[3327.67,25.916],[3327.66,0.97],[3327.65,0.007],[3327.63,0.01]],[[3327.68,27.205],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.068]]]
["binance-futures","ETHUSDT",1737504068766,[[3327.67,26.023],[3327.66,0.97],[3327.65,0.007],[3327.63,0.01],[3327.5,1.373]],[[3327.68,27.205],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.068]]]
["binance-futures","ETHUSDT",1737504068836,[[3327.67,26.062],[3327.66,0.97],[3327.65,0.007],[3327.63,0.898],[3327.5,1.373]],[[3327.68,12.123],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.068]]]
["binance-futures","ETHUSDT",1737504068886,[[3327.67,26.062],[3327.66,0.97],[3327.65,0.007],[3327.63,0.898],[3327.6,0.007]],[[3327.68,19.19],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.068]]]
["binance-futures","ETHUSDT",1737504068938,[[3327.67,26.069],[3327.66,0.97],[3327.65,0.007],[3327.63,0.898],[3327.6,0.007]],[[3327.68,27.255],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.068]]]
["binance-futures","ETHUSDT",1737504068992,[[3327.67,26.138],[3327.66,0.97],[3327.65,0.007],[3327.63,0.898],[3327.6,0.007]],[[3327.68,27.255],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.068]]]
["binance-futures","ETHUSDT",1737504069053,[[3327.67,15.887],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.63,0.898]],[[3327.68,28.682],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.068]]]
["binance-futures","ETHUSDT",1737504069107,[[3327.67,15.887],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.63,0.898]],[[3327.68,28.652],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.068]]]
["binance-futures","ETHUSDT",1737504069214,[[3327.67,15.893],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.63,0.898]],[[3327.68,28.689],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.068]]]
["binance-futures","ETHUSDT",1737504069263,[[3327.67,22.21],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.63,0.833]],[[3327.68,27.255],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.068]]]
["binance-futures","ETHUSDT",1737504069324,[[3327.67,22.235],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.63,0.833]],[[3327.68,27.255],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.011]]]
["binance-futures","ETHUSDT",1737504069373,[[3327.67,16.058],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.63,0.833]],[[3327.68,27.255],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.75,0.172]]]
["binance-futures","ETHUSDT",1737504069440,[[3327.67,15.771],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.63,0.833]],[[3327.68,28.393],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.296]]]
["binance-futures","ETHUSDT",1737504069498,[[3327.67,15.792],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.63,0.833]],[[3327.68,28.4],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.307]]]
["binance-futures","ETHUSDT",1737504069599,[[3327.67,7.969],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.63,0.833]],[[3327.68,29.478],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.307]]]
["binance-futures","ETHUSDT",1737504069640,[[3327.67,4.633],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.63,0.01]],[[3327.68,29.478],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.307]]]
["binance-futures","ETHUSDT",1737504069707,[[3327.67,15.589],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007]],[[3327.68,29.478],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.307]]]
["binance-futures","ETHUSDT",1737504069754,[[3327.67,14.213],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.49,0.01]],[[3327.68,41.11],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.307]]]
["binance-futures","ETHUSDT",1737504069809,[[3327.67,26.779],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.49,0.01]],[[3327.68,41.11],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.307]]]
["binance-futures","ETHUSDT",1737504069863,[[3327.67,27.651],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.56,0.868]],[[3327.68,2.249],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.307]]]
["binance-futures","ETHUSDT",1737504069917,[[3327.67,46.768],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.6,1.38]],[[3327.68,2.249],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.307]]]
["binance-futures","ETHUSDT",1737504069968,[[3327.67,48.35],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.6,1.38]],[[3327.68,2.249],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.307]]]
["binance-futures","ETHUSDT",1737504070019,[[3327.67,54.673],[3327.66,0.97],[3327.65,0.007],[3327.64,0.007],[3327.6,1.38]],[[3327.68,2.249],[3327.7,0.007],[3327.71,0.014],[3327.73,0.007],[3327.74,0.307]]]
["binance-futures","ETHUSDT",1737504070072,[[3327.82,52.611],[3327.81,7.267],[3327.8,8.095],[3327.79,39.27],[3327.78,3.02]],[[3327.83,0.007],[3327.91,0.007],[3327.92,0.123],[3327.96,0.007],[3327.99,0.01]]]
["binance-futures","ETHUSDT",1737504070123,[[3327.83,15.772],[3327.82,56.265],[3327.81,56.371],[3327.8,27.735],[3327.79,36.243]],[[3327.88,0.011],[3327.91,0.007],[3327.92,0.123],[3327.96,0.007],[3327.99,0.01]]]
["binance-futures","ETHUSDT",1737504070174,[[3327.89,49.549],[3327.88,5.3],[3327.87,10.6],[3327.85,14.774],[3327.84,6.722]],[[3327.9,1.52],[3327.91,0.007],[3327.92,0.123],[3327.96,0.007],[3327.98,0.013]]]
["binance-futures","ETHUSDT",1737504070225,[[3327.89,122.913],[3327.88,0.018],[3327.87,0.09],[3327.86,15.733],[3327.85,29.267]],[[3327.9,9.326],[3327.91,0.007],[3327.92,0.134],[3327.96,0.007],[3327.98,0.013]]]
["binance-futures","ETHUSDT",1737504070276,[[3327.89,117.435],[3327.88,0.007],[3327.87,0.01],[3327.86,2.452],[3327.85,9.107]],[[3327.9,1.523],[3327.91,0.007],[3327.92,0.134],[3327.96,0.007],[3327.98,0.013]]]
["binance-futures","ETHUSDT",1737504070328,[[3327.99,61.155],[3327.97,12.04],[3327.95,5.8],[3327.93,15.037],[3327.92,67.809]],[[3328.0,0.458],[3328.07,0.014],[3328.14,0.007],[3328.25,0.017],[3328.32,0.045]]]
["binance-futures","ETHUSDT",1737504070378,[[3327.99,72.549],[3327.98,0.007],[3327.97,0.018],[3327.93,0.018],[3327.92,6.738]],[[3328.0,0.43],[3328.07,0.014],[3328.09,0.011],[3328.1,0.007],[3328.14,0.007]]]
["binance-futures","ETHUSDT",1737504070430,[[3327.99,69.503],[3327.98,0.007],[3327.97,0.007],[3327.95,0.045],[3327.93,0.018]],[[3328.0,25.27],[3328.07,0.014],[3328.1,0.007],[3328.11,1.492],[3328.14,0.007]]]
["binance-futures","ETHUSDT",1737504070481,[[3327.99,35.462],[3327.98,0.007],[3327.97,0.007],[3327.95,0.052],[3327.94,0.007]],[[3328.0,31.916],[3328.04,0.007],[3328.07,0.014],[3328.1,0.007],[3328.11,1.492]]]
["binance-futures","ETHUSDT",1737504070531,[[3327.99,23.548],[3327.98,0.007],[3327.97,0.007],[3327.95,0.052],[3327.94,0.007]],[[3328.0,44.222],[3328.04,0.007],[3328.07,0.014],[3328.1,0.007],[3328.11,1.492]]]
["binance-futures","ETHUSDT",1737504070582,[[3327.99,23.548],[3327.98,0.007],[3327.97,0.007],[3327.95,0.007],[3327.94,0.007]],[[3328.0,44.222],[3328.04,0.007],[3328.07,0.014],[3328.1,0.007],[3328.11,1.492]]]
["binance-futures","ETHUSDT",1737504070634,[[3327.99,28.181],[3327.98,0.007],[3327.97,0.007],[3327.94,0.007]],[[3328.0,26.215],[3328.04,0.007],[3328.07,0.014],[3328.1,0.007],[3328.11,1.492]]]
["binance-futures","ETHUSDT",1737504070686,[[3327.99,28.233],[3327.98,0.007],[3327.97,0.007],[3327.94,0.007],[3327.92,0.485]],[[3328.0,0.45],[3328.04,0.007],[3328.07,0.021],[3328.1,0.007],[3328.11,1.492]]]
["binance-futures","ETHUSDT",1737504070731,[[3327.99,26.501],[3327.98,0.007],[3327.97,0.007],[3327.94,0.007],[3327.92,0.485]],[[3328.0,20.111],[3328.04,0.007],[3328.07,0.021],[3328.1,0.007],[3328.11,1.492]]]
["binance-futures","ETHUSDT",1737504070790,[[3327.99,27.124],[3327.98,0.007],[3327.97,0.007],[3327.94,0.007],[3327.92,0.485]],[[3328.0,32.943],[3328.04,0.007],[3328.07,0.021],[3328.1,0.007],[3328.11,1.492]]]
["binance-futures","ETHUSDT",1737504070892,[[3327.99,27.057],[3327.98,0.007],[3327.97,0.007],[3327.94,0.007],[3327.92,0.485]],[[3328.0,20.346],[3328.04,0.007],[3328.07,0.021],[3328.1,0.007],[3328.11,1.492]]]
["binance-futures","ETHUSDT",1737504070945,[[3327.99,27.937],[3327.98,0.007],[3327.97,0.007],[3327.94,0.007],[3327.92,0.478]],[[3328.0,0.511],[3328.04,0.007],[3328.07,0.014],[3328.1,0.007],[3328.11,1.492]]]
["binance-futures","ETHUSDT",1737504070997,[[3327.99,29.457],[3327.98,0.007],[3327.97,0.007],[3327.94,0.007],[3327.92,1.269]],[[3328.0,0.521],[3328.04,0.007],[3328.07,0.021],[3328.1,0.007],[3328.11,1.492]]]
["binance-futures","ETHUSDT",1737504071050,[[3328.1,99.991],[3328.09,0.652],[3328.08,0.007],[3328.05,13.878],[3328.04,0.007]],[[3328.11,0.024],[3328.12,0.01],[3328.16,0.007],[3328.17,0.078],[3328.24,0.036]]]
["binance-futures","ETHUSDT",1737504071100,[[3328.1,94.192],[3328.09,0.591],[3328.08,0.007],[3328.06,1.048],[3328.05,10.124]],[[3328.11,0.013],[3328.12,0.01],[3328.16,0.007],[3328.17,0.078],[3328.24,0.036]]]
["binance-futures","ETHUSDT",1737504071152,[[3328.26,38.736],[3328.21,0.007],[3328.17,0.007],[3328.14,0.007],[3328.11,4.976]],[[3328.27,25.804],[3328.33,1.307],[3328.36,0.007],[3328.39,0.014],[3328.4,0.032]]]
["binance-futures","ETHUSDT",1737504071203,[[3328.26,28.424],[3328.25,0.007],[3328.21,0.007],[3328.17,0.007],[3328.14,0.007]],[[3328.27,27.814],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007],[3328.39,0.014]]]
["binance-futures","ETHUSDT",1737504071254,[[3328.26,7.332],[3328.25,0.007],[3328.24,0.007],[3328.21,0.007],[3328.17,0.007]],[[3328.27,30.02],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007],[3328.39,0.014]]]
["binance-futures","ETHUSDT",1737504071306,[[3328.26,9.687],[3328.25,0.007],[3328.24,0.007],[3328.21,0.007],[3328.17,0.007]],[[3328.27,30.03],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007],[3328.39,0.014]]]
["binance-futures","ETHUSDT",1737504071356,[[3328.26,24.049],[3328.25,0.007],[3328.24,0.007],[3328.21,0.007],[3328.17,0.007]],[[3328.27,28.604],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007],[3328.39,0.014]]]
["binance-futures","ETHUSDT",1737504071409,[[3328.26,22.918],[3328.25,0.007],[3328.24,0.007],[3328.21,0.007],[3328.17,0.007]],[[3328.27,28.604],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007],[3328.39,0.014]]]
["binance-futures","ETHUSDT",1737504071461,[[3328.26,23.148],[3328.25,0.007],[3328.24,0.007],[3328.21,0.007],[3328.17,0.007]],[[3328.27,28.604],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007],[3328.39,0.014]]]
["binance-futures","ETHUSDT",1737504071516,[[3328.26,24.576],[3328.25,0.007],[3328.24,0.007],[3328.21,0.007],[3328.17,0.007]],[[3328.27,28.604],[3328.28,1.502],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504071562,[[3328.26,16.27],[3328.25,0.007],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,30.038],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504071665,[[3328.26,17.243],[3328.25,0.966],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,30.045],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504071726,[[3328.26,17.452],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,30.045],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504071811,[[3328.26,17.452],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007]],[[3328.27,30.045],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504071884,[[3328.26,16.725],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.12,0.239]],[[3328.27,42.056],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504071929,[[3328.26,7.957],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,42.063],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504071991,[[3328.26,7.214],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,41.823],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072041,[[3328.26,7.2],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,42.066],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072093,[[3328.26,7.214],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,30.048],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072146,[[3328.26,6.392],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,30.048],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072198,[[3328.26,22.351],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,23.442],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072248,[[3328.26,40.614],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,23.442],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072301,[[3328.26,40.844],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,23.442],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072352,[[3328.26,40.844],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,21.196],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072403,[[3328.26,40.667],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,21.196],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072455,[[3328.26,41.679],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,14.532],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072506,[[3328.26,41.931],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.19,0.007]],[[3328.27,14.532],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072557,[[3328.26,41.957],[3328.25,0.977],[3328.24,0.007],[3328.21,0.007],[3328.2,1.373]],[[3328.27,6.709],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072610,[[3328.26,41.964],[3328.25,0.977],[3328.21,0.007],[3328.2,1.373]],[[3328.27,6.709],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072655,[[3328.26,42.314],[3328.25,0.977],[3328.21,0.007],[3328.2,1.373],[3327.76,0.162]],[[3328.27,6.719],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072714,[[3328.26,43.519],[3328.25,0.977],[3328.21,0.007],[3328.2,1.373],[3327.76,1.381]],[[3328.27,6.719],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072767,[[3328.26,43.519],[3328.25,0.977],[3328.21,0.007],[3328.2,1.373],[3328.19,0.007]],[[3328.27,6.719],[3328.28,1.513],[3328.3,0.02],[3328.33,0.009],[3328.36,0.007]]]
["binance-futures","ETHUSDT",1737504072871,[[3328.47,33.774],[3328.46,0.246],[3328.45,5.89],[3328.42,5.1],[3328.41,5.1]],[[3328.48,0.293],[3328.51,0.265],[3328.52,0.559],[3328.54,0.04],[3328.6,0.037]]]
["binance-futures","ETHUSDT",1737504072922,[[3328.47,43.895],[3328.46,0.011],[3328.45,13.98],[3328.44,0.014]],[[3328.48,8.414],[3328.49,0.018],[3328.5,0.014],[3328.51,0.258],[3328.52,0.559]]]
["binance-futures","ETHUSDT",1737504072972,[[3328.47,62.569],[3328.46,0.01],[3328.45,9.47],[3328.44,0.014],[3328.41,0.01]],[[3328.48,8.424],[3328.49,0.007],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559]]]
["binance-futures","ETHUSDT",1737504073024,[[3328.47,62.586],[3328.46,0.01],[3328.45,9.47],[3328.44,0.014]],[[3328.48,0.611],[3328.49,0.007],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559]]]
["binance-futures","ETHUSDT",1737504073075,[[3328.47,62.898],[3328.46,0.01],[3328.45,7.27],[3328.44,0.014],[3328.26,12.225]],[[3328.48,8.424],[3328.49,0.007],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559]]]
["binance-futures","ETHUSDT",1737504073128,[[3328.47,37.351],[3328.46,0.969],[3328.45,7.27],[3328.44,0.014],[3328.4,1.387]],[[3328.48,28.99],[3328.49,0.007],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559]]]
["binance-futures","ETHUSDT",1737504073174,[[3328.47,16.873],[3328.46,0.97],[3328.45,6.749],[3328.44,0.014],[3328.4,1.387]],[[3328.48,27.114],[3328.49,0.007],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559]]]
["binance-futures","ETHUSDT",1737504073230,[[3328.47,22.531],[3328.46,0.98],[3328.45,6.749],[3328.44,0.014],[3328.4,1.387]],[[3328.48,5.751],[3328.49,0.007],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559]]]
["binance-futures","ETHUSDT",1737504073282,[[3328.47,16.549],[3328.46,0.98],[3328.45,33.165],[3328.44,0.014],[3328.4,1.387]],[[3328.48,39.394],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559],[3328.63,0.014]]]
["binance-futures","ETHUSDT",1737504073330,[[3328.47,17.378],[3328.46,3.464],[3328.45,32.316],[3328.44,0.014],[3328.4,1.387]],[[3328.48,39.404],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559],[3328.61,2.154]]]
["binance-futures","ETHUSDT",1737504073384,[[3328.47,18.802],[3328.46,3.464],[3328.45,32.316],[3328.44,0.014],[3328.4,1.38]],[[3328.48,39.354],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559],[3328.61,2.154]]]
["binance-futures","ETHUSDT",1737504073424,[[3328.47,23.757],[3328.46,3.464],[3328.45,32.316],[3328.44,0.014],[3328.4,1.387]],[[3328.48,32.589],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559],[3328.61,0.281]]]
["binance-futures","ETHUSDT",1737504073490,[[3328.47,25.095],[3328.46,3.464],[3328.45,32.316],[3328.44,0.014],[3328.4,1.387]],[[3328.48,32.589],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559],[3328.61,0.123]]]
["binance-futures","ETHUSDT",1737504073532,[[3328.47,25.089],[3328.46,3.464],[3328.45,32.316],[3328.44,0.014],[3328.4,1.387]],[[3328.48,32.589],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559],[3328.61,0.123]]]
["binance-futures","ETHUSDT",1737504073595,[[3328.47,25.206],[3328.46,3.464],[3328.45,32.316],[3328.44,0.014],[3328.4,1.387]],[[3328.48,32.589],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559],[3328.61,0.123]]]
["binance-futures","ETHUSDT",1737504073681,[[3328.47,25.336],[3328.46,3.464],[3328.45,32.316],[3328.44,0.014],[3328.4,1.38]],[[3328.48,32.589],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559],[3328.61,0.123]]]
["binance-futures","ETHUSDT",1737504073752,[[3328.47,25.336],[3328.46,3.464],[3328.45,32.316],[3328.44,0.014],[3328.4,1.387]],[[3328.48,32.559],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559],[3328.61,0.123]]]
["binance-futures","ETHUSDT",1737504073961,[[3328.47,44.091],[3328.46,3.464],[3328.45,32.316],[3328.44,0.014],[3328.4,1.387]],[[3328.48,5.711],[3328.5,0.014],[3328.51,0.269],[3328.52,0.559],[3328.61,0.123]]]
["binance-futures","ETHUSDT",1737504074015,[[3328.47,44.268],[3328.46,3.464],[3328.45,32.316],[3328.44,0.014],[3328.4,1.387]],[[3328.48,5.711],[3328.5,0.014],[3328.51,0.119],[3328.52,0.559],[3328.61,0.123]]]
["binance-futures","ETHUSDT",1737504074066,[[3328.47,44.295],[3328.46,3.464],[3328.45,32.316],[3328.44,0.014],[3328.4,1.387]],[[3328.48,5.711],[3328.5,0.014],[3328.51,0.119],[3328.52,0.559],[3328.61,0.037]]]
["binance-futures","ETHUSDT",1737504074122,[[3328.47,44.318],[3328.46,3.464],[3328.45,32.316],[3328.44,0.014],[3328.4,1.387]],[[3328.48,1.021],[3328.5,0.014],[3328.51,0.119],[3328.52,0.559],[3328.61,0.037]]]
["binance-futures","ETHUSDT",1737504074169,[[3328.47,44.318],[3328.46,3.464],[3328.45,32.316],[3328.44,0.014],[3328.4,1.387]],[[3328.48,1.021],[3328.49,0.793],[3328.5,0.014],[3328.51,0.108],[3328.52,0.559]]]
["binance-futures","ETHUSDT",1737504074232,[[3328.47,44.384],[3328.46,3.464],[3328.45,32.316],[3328.44,0.014],[3328.4,1.387]],[[3328.48,1.021],[3328.49,0.793],[3328.5,0.014],[3328.51,0.108],[3328.52,0.559]]]
["binance-futures","ETHUSDT",1737504074284,[[3328.47,44.348],[3328.46,4.683],[3328.45,32.316],[3328.44,0.014],[3328.4,1.387]],[[3328.48,1.021],[3328.49,0.793],[3328.5,0.014],[3328.51,0.108],[3328.52,0.559]]]
["binance-futures","ETHUSDT",1737504074335,[[3328.7,37.499],[3328.67,0.018],[3328.66,8.1],[3328.64,0.007],[3328.62,0.979]],[[3328.71,9.602],[3328.72,0.182],[3328.76,0.012],[3328.77,0.007],[3328.8,0.197]]]
["binance-futures","ETHUSDT",1737504074386,[[3328.7,55.438],[3328.69,1.645],[3328.68,32.327],[3328.67,0.017],[3328.66,8.1]],[[3328.71,0.321],[3328.72,0.172],[3328.76,0.012],[3328.77,0.007],[3328.8,0.169]]]
["binance-futures","ETHUSDT",1737504074438,[[3328.7,55.652],[3328.69,1.656],[3328.68,32.323],[3328.67,0.017],[3328.66,8.1]],[[3328.71,7.894],[3328.72,0.172],[3328.76,0.012],[3328.77,0.007],[3328.8,1.503]]]
["binance-futures","ETHUSDT",1737504074490,[[3328.7,55.833],[3328.69,1.656],[3328.68,32.323],[3328.67,0.017],[3328.66,8.1]],[[3328.71,7.894],[3328.72,0.172],[3328.76,0.012],[3328.77,0.007],[3328.8,1.503]]]
["binance-futures","ETHUSDT",1737504074541,[[3328.7,55.854],[3328.69,1.656],[3328.68,32.323],[3328.67,0.017],[3328.66,8.1]],[[3328.71,7.904],[3328.72,0.172],[3328.76,0.012],[3328.77,0.007],[3328.8,0.088]]]
["binance-futures","ETHUSDT",1737504074593,[[3328.71,85.887],[3328.7,6.311],[3328.69,0.01],[3328.68,32.323],[3328.67,0.017]],[[3328.72,0.172],[3328.76,0.012],[3328.77,0.007],[3328.78,0.122],[3328.8,0.088]]]
["binance-futures","ETHUSDT",1737504074645,[[3328.71,87.011],[3328.7,6.035],[3328.69,0.01],[3328.68,32.323],[3328.67,0.017]],[[3328.72,0.172],[3328.75,0.024],[3328.76,0.012],[3328.77,0.007],[3328.78,0.122]]]
["binance-futures","ETHUSDT",1737504074697,[[3328.71,87.193],[3328.7,6.035],[3328.69,0.01],[3328.68,32.323],[3328.67,0.017]],[[3328.72,0.182],[3328.75,0.024],[3328.76,0.012],[3328.77,0.007],[3328.78,0.122]]]
["binance-futures","ETHUSDT",1737504074749,[[3328.71,90.042],[3328.7,6.035],[3328.69,0.01],[3328.68,32.323],[3328.67,0.017]],[[3328.72,0.182],[3328.75,0.024],[3328.76,0.012],[3328.77,0.007],[3328.78,0.122]]]
["binance-futures","ETHUSDT",1737504074804,[[3328.71,88.142],[3328.7,6.035],[3328.69,0.01],[3328.68,32.323],[3328.67,0.017]],[[3328.72,0.192],[3328.75,0.024],[3328.76,0.012],[3328.77,0.007],[3328.78,0.122]]]
["binance-futures","ETHUSDT",1737504074852,[[3328.74,71.049],[3328.72,2.961],[3328.71,3.216],[3328.7,2.801],[3328.69,0.01]],[[3328.75,0.024],[3328.76,0.012],[3328.77,0.007],[3328.78,0.122],[3328.93,0.297]]]
["binance-futures","ETHUSDT",1737504074908,[[3328.81,60.906],[3328.79,0.739],[3328.78,11.016],[3328.77,0.034],[3328.76,0.751]],[[3328.82,15.263],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.297]]]
["binance-futures","ETHUSDT",1737504074960,[[3328.81,56.054],[3328.78,0.011],[3328.77,0.041],[3328.76,0.751]],[[3328.82,16.664],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.297]]]
["binance-futures","ETHUSDT",1737504075009,[[3328.81,56.054],[3328.78,0.007],[3328.77,0.041],[3328.76,0.762],[3328.74,5.997]],[[3328.82,16.664],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.297]]]
["binance-futures","ETHUSDT",1737504075065,[[3328.81,46.603],[3328.8,0.007],[3328.78,0.007],[3328.77,0.041],[3328.74,6.008]],[[3328.82,15.32],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.297]]]
["binance-futures","ETHUSDT",1737504075115,[[3328.81,46.752],[3328.8,0.007],[3328.78,0.007],[3328.77,0.041],[3328.75,0.01]],[[3328.82,15.32],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.307]]]
["binance-futures","ETHUSDT",1737504075231,[[3328.81,47.162],[3328.8,0.007],[3328.78,0.007],[3328.77,0.041],[3328.75,0.01]],[[3328.82,15.32],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.307]]]
["binance-futures","ETHUSDT",1737504075278,[[3328.81,48.741],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007],[3328.75,0.01]],[[3328.82,5.272],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.307]]]
["binance-futures","ETHUSDT",1737504075332,[[3328.81,48.817],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007],[3328.75,0.01]],[[3328.82,19.683],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.307]]]
["binance-futures","ETHUSDT",1737504075381,[[3328.81,38.347],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007],[3328.75,0.01]],[[3328.82,35.103],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.307]]]
["binance-futures","ETHUSDT",1737504075426,[[3328.81,38.509],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007],[3328.75,0.01]],[[3328.82,35.12],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.307]]]
["binance-futures","ETHUSDT",1737504075488,[[3328.81,18.157],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007]],[[3328.82,39.8],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.307]]]
["binance-futures","ETHUSDT",1737504075537,[[3328.81,16.806],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007],[3328.71,0.977]],[[3328.82,39.793],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.307]]]
["binance-futures","ETHUSDT",1737504075582,[[3328.81,16.816],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007],[3328.71,0.977]],[[3328.82,39.793],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.307]]]
["binance-futures","ETHUSDT",1737504075647,[[3328.81,24.931],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007],[3328.71,0.977]],[[3328.82,38.366],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.307]]]
["binance-futures","ETHUSDT",1737504075711,[[3328.81,28.421],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007],[3328.71,0.977]],[[3328.82,16.7],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,0.307]]]
["binance-futures","ETHUSDT",1737504075762,[[3328.81,7.412],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,45.103],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.93,6.064]]]
["binance-futures","ETHUSDT",1737504075814,[[3328.81,16.614],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,43.662],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.07]]]
["binance-futures","ETHUSDT",1737504075923,[[3328.81,16.974],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,43.679],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.07]]]
["binance-futures","ETHUSDT",1737504075980,[[3328.81,14.728],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,43.679],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.07]]]
["binance-futures","ETHUSDT",1737504076032,[[3328.81,5.564],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007]],[[3328.82,45.363],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.07]]]
["binance-futures","ETHUSDT",1737504076082,[[3328.81,18.613],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007],[3328.64,0.038]],[[3328.82,45.363],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.07]]]
["binance-futures","ETHUSDT",1737504076137,[[3328.81,26.207],[3328.8,0.007],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,45.402],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.365]]]
["binance-futures","ETHUSDT",1737504076183,[[3328.81,26.221],[3328.8,0.977],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,43.968],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.365]]]
["binance-futures","ETHUSDT",1737504076239,[[3328.81,32.124],[3328.8,0.977],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,19.949],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.365]]]
["binance-futures","ETHUSDT",1737504076294,[[3328.81,32.214],[3328.8,0.977],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,32.045],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.365]]]
["binance-futures","ETHUSDT",1737504076326,[[3328.81,34.029],[3328.8,0.977],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,32.082],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.365]]]
["binance-futures","ETHUSDT",1737504076401,[[3328.81,19.339],[3328.8,0.977],[3328.78,0.007],[3328.77,0.007]],[[3328.82,32.281],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.365]]]
["binance-futures","ETHUSDT",1737504076452,[[3328.81,19.743],[3328.8,0.977],[3328.78,0.007],[3328.77,0.007],[3327.98,0.118]],[[3328.82,34.431],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.365]]]
["binance-futures","ETHUSDT",1737504076499,[[3328.81,19.743],[3328.8,0.977],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,32.421],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.365]]]
["binance-futures","ETHUSDT",1737504076549,[[3328.81,19.729],[3328.8,0.977],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,30.987],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.365]]]
["binance-futures","ETHUSDT",1737504076668,[[3328.81,23.358],[3328.8,0.977],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,29.652],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.365]]]
["binance-futures","ETHUSDT",1737504076717,[[3328.81,25.858],[3328.8,0.977],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,23.097],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.365]]]
["binance-futures","ETHUSDT",1737504076771,[[3328.81,25.844],[3328.8,0.977],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,23.378],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.365]]]
["binance-futures","ETHUSDT",1737504076826,[[3328.81,25.948],[3328.8,0.977],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,23.378],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.365]]]
["binance-futures","ETHUSDT",1737504076928,[[3328.81,26.249],[3328.8,0.977],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,23.378],[3328.83,0.431],[3328.84,0.007],[3328.9,0.248],[3328.92,0.365]]]
["binance-futures","ETHUSDT",1737504076979,[[3328.81,49.445],[3328.8,2.381],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,2.662],[3328.83,0.431],[3328.84,0.007],[3328.87,0.007],[3328.9,0.045]]]
["binance-futures","ETHUSDT",1737504077032,[[3328.81,49.432],[3328.8,2.381],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,2.662],[3328.83,0.431],[3328.84,0.007],[3328.87,0.007],[3328.9,0.045]]]
["binance-futures","ETHUSDT",1737504077079,[[3328.81,49.447],[3328.8,2.381],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,2.662],[3328.83,0.431],[3328.84,0.007],[3328.87,0.007],[3328.9,0.045]]]
["binance-futures","ETHUSDT",1737504077133,[[3328.81,51.986],[3328.8,2.381],[3328.78,0.007],[3328.77,0.007],[3328.74,0.007]],[[3328.82,0.608],[3328.83,0.431],[3328.84,0.007],[3328.87,0.007],[3328.9,0.045]]]
["binance-futures","ETHUSDT",1737504077183,[[3328.93,77.46],[3328.92,3.588],[3328.91,1.031],[3328.9,1.373],[3328.89,9.26]],[[3328.94,4.379],[3328.98,0.077],[3329.06,0.199],[3329.07,0.084],[3329.12,0.007]]]
["binance-futures","ETHUSDT",1737504077237,[[3329.05,2.252],[3329.01,13.548],[3329.0,14.68],[3328.99,110.731],[3328.98,9.395]],[[3329.12,0.007],[3329.15,0.01],[3329.2,0.014],[3329.24,0.195],[3329.27,0.01]]]
["binance-futures","ETHUSDT",1737504077288,[[3329.19,5.657],[3329.18,4.9],[3329.16,9.8],[3329.15,49.519],[3329.14,0.316]],[[3329.2,0.014],[3329.21,0.039],[3329.24,0.045],[3329.27,0.01],[3329.28,21.091]]]
["binance-futures","ETHUSDT",1737504077339,[[3329.21,7.457],[3329.2,55.233],[3329.19,43.089],[3329.18,1.094],[3329.17,0.924]],[[3329.27,0.01],[3329.28,0.007],[3329.3,0.021],[3329.33,0.036],[3329.4,0.015]]]
["binance-futures","ETHUSDT",1737504077390,[[3329.24,31.481],[3329.23,4.85],[3329.22,4.85],[3329.21,94.552],[3329.2,59.505]],[[3329.25,0.358],[3329.27,0.01],[3329.28,0.007],[3329.3,0.021],[3329.33,0.036]]]
["binance-futures","ETHUSDT",1737504077441,[[3329.24,120.762],[3329.22,27.356],[3329.21,36.502],[3329.2,24.088]],[[3329.25,0.358],[3329.28,0.007],[3329.3,0.014],[3329.32,0.141],[3329.33,0.036]]]
["binance-futures","ETHUSDT",1737504077492,[[3329.24,111.674],[3329.22,5.231],[3329.21,9.783],[3329.2,1.411],[3329.19,1.743]],[[3329.25,0.358],[3329.28,0.007],[3329.3,0.014],[3329.32,0.141],[3329.33,0.036]]]
["binance-futures","ETHUSDT",1737504077543,[[3329.24,45.754],[3329.23,0.954],[3329.22,1.229],[3329.21,8.367],[3329.2,1.418]],[[3329.25,39.952],[3329.28,0.007],[3329.3,0.014],[3329.32,0.141],[3329.33,0.036]]]
["binance-futures","ETHUSDT",1737504077594,[[3329.24,7.704],[3329.23,0.26],[3329.21,0.267],[3329.2,1.387]],[[3329.25,57.102],[3329.27,1.23],[3329.28,0.007],[3329.3,0.021],[3329.32,0.13]]]
["binance-futures","ETHUSDT",1737504077645,[[3329.24,8.562],[3329.23,0.018],[3329.21,0.267],[3329.2,1.387],[3329.12,0.898]],[[3329.25,57.112],[3329.28,0.007],[3329.3,0.014],[3329.32,0.141],[3329.61,0.469]]]
["binance-futures","ETHUSDT",1737504077696,[[3329.24,5.944],[3329.23,0.977],[3329.21,0.267],[3329.2,0.014],[3329.17,0.028]],[[3329.25,69.852],[3329.28,0.007],[3329.3,0.014],[3329.32,0.141],[3329.35,0.15]]]
["binance-futures","ETHUSDT",1737504077746,[[3329.24,5.944],[3329.23,0.977],[3329.21,0.267],[3329.2,0.014],[3329.17,0.028]],[[3329.25,63.181],[3329.28,0.007],[3329.3,0.014],[3329.32,0.141],[3329.35,0.15]]]
["binance-futures","ETHUSDT",1737504077797,[[3329.24,6.312],[3329.23,0.977],[3329.21,0.267],[3329.2,0.014],[3329.19,0.054]],[[3329.25,75.288],[3329.28,0.007],[3329.3,0.014],[3329.32,0.141],[3329.35,0.15]]]
["binance-futures","ETHUSDT",1737504077849,[[3329.24,6.319],[3329.23,0.977],[3329.21,0.267],[3329.2,0.014],[3329.19,0.054]],[[3329.25,75.288],[3329.28,0.007],[3329.3,0.014],[3329.32,0.141],[3329.35,0.15]]]
["binance-futures","ETHUSDT",1737504077902,[[3329.24,7.413],[3329.23,0.977],[3329.21,0.267],[3329.2,1.387],[3329.19,0.021]],[[3329.25,63.18],[3329.28,0.007],[3329.3,0.014],[3329.32,0.141],[3329.35,0.15]]]
["binance-futures","ETHUSDT",1737504077953,[[3329.24,15.472],[3329.23,0.977],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,63.18],[3329.28,0.007],[3329.3,0.014],[3329.32,0.141],[3329.35,0.15]]]
["binance-futures","ETHUSDT",1737504078002,[[3329.24,21.373],[3329.23,0.977],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,56.877],[3329.28,0.007],[3329.3,0.014],[3329.32,0.141],[3329.35,0.15]]]
["binance-futures","ETHUSDT",1737504078054,[[3329.24,22.859],[3329.23,0.977],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,56.388],[3329.28,0.157],[3329.3,0.014],[3329.32,0.141],[3329.35,0.15]]]
["binance-futures","ETHUSDT",1737504078106,[[3329.24,23.055],[3329.23,0.977],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,56.37],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.15]]]
["binance-futures","ETHUSDT",1737504078153,[[3329.24,23.319],[3329.23,0.977],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,56.434],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.15]]]
["binance-futures","ETHUSDT",1737504078211,[[3329.24,23.319],[3329.23,0.977],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,56.382],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.227]]]
["binance-futures","ETHUSDT",1737504078260,[[3329.24,23.326],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,56.382],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.227]]]
["binance-futures","ETHUSDT",1737504078322,[[3329.24,23.341],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,56.259],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.227]]]
["binance-futures","ETHUSDT",1737504078375,[[3329.24,23.341],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,54.013],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.227]]]
["binance-futures","ETHUSDT",1737504078428,[[3329.24,23.353],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,44.038],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.227]]]
["binance-futures","ETHUSDT",1737504078476,[[3329.24,23.364],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,44.047],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.227]]]
["binance-futures","ETHUSDT",1737504078529,[[3329.24,23.387],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,43.93],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.227]]]
["binance-futures","ETHUSDT",1737504078588,[[3329.24,23.304],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,37.281],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.227]]]
["binance-futures","ETHUSDT",1737504078749,[[3329.24,23.304],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,37.16],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.227]]]
["binance-futures","ETHUSDT",1737504078856,[[3329.24,24.861],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,37.16],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.227]]]
["binance-futures","ETHUSDT",1737504078906,[[3329.24,25.182],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,37.041],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.227]]]
["binance-futures","ETHUSDT",1737504078962,[[3329.24,10.191],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,32.441],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.182]]]
["binance-futures","ETHUSDT",1737504079015,[[3329.24,24.643],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,33.97],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.04]]]
["binance-futures","ETHUSDT",1737504079068,[[3329.24,17.999],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,33.875],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504079118,[[3329.24,19.41],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,32.441],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504079177,[[3329.24,28.688],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,32.681],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504079225,[[3329.24,32.892],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,32.544],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504079282,[[3329.24,32.892],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,32.399],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504079334,[[3329.24,32.657],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,20.303],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504079450,[[3329.24,32.656],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,20.242],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504079501,[[3329.24,32.662],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,20.322],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504079541,[[3329.24,32.662],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,21.828],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504079658,[[3329.24,32.602],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,21.828],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504079709,[[3329.24,32.602],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,21.061],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504079815,[[3329.24,32.674],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,21.068],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504079882,[[3329.24,26.301],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,24.997],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504080094,[[3329.24,26.288],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,23.605],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504080152,[[3329.24,25.95],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,23.605],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504080202,[[3329.24,26.419],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,21.605],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504080254,[[3329.24,26.419],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,6.941],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,1.487]]]
["binance-futures","ETHUSDT",1737504080305,[[3329.24,27.047],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,6.941],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.526]]]
["binance-futures","ETHUSDT",1737504080353,[[3329.24,27.208],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,22.759],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.526]]]
["binance-futures","ETHUSDT",1737504080409,[[3329.24,27.208],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,22.36],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.181]]]
["binance-futures","ETHUSDT",1737504080461,[[3329.24,26.961],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,20.093],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.181]]]
["binance-futures","ETHUSDT",1737504080512,[[3329.24,27.304],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,19.326],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.181]]]
["binance-futures","ETHUSDT",1737504080618,[[3329.24,27.304],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,20.093],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.121]]]
["binance-futures","ETHUSDT",1737504080717,[[3329.24,26.723],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,19.893],[3329.28,0.168],[3329.3,0.021],[3329.32,0.13],[3329.35,0.121]]]
["binance-futures","ETHUSDT",1737504080760,[[3329.24,26.723],[3329.23,0.977],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,19.893],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.32,0.13]]]
["binance-futures","ETHUSDT",1737504080923,[[3329.24,26.986],[3329.23,0.977],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,19.893],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.32,0.13]]]
["binance-futures","ETHUSDT",1737504080983,[[3329.24,26.993],[3329.23,0.977],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,20.494],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.32,0.13]]]
["binance-futures","ETHUSDT",1737504081035,[[3329.24,26.993],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,20.487],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.32,0.13]]]
["binance-futures","ETHUSDT",1737504081086,[[3329.24,27.046],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,20.479],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.32,0.13]]]
["binance-futures","ETHUSDT",1737504081136,[[3329.24,27.054],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,20.479],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.32,0.13]]]
["binance-futures","ETHUSDT",1737504081241,[[3329.24,27.054],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,20.488],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.32,0.13]]]
["binance-futures","ETHUSDT",1737504081346,[[3329.24,27.23],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,20.488],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.32,0.13]]]
["binance-futures","ETHUSDT",1737504081456,[[3329.24,9.669],[3329.23,0.97],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,32.722],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.31,0.031]]]
["binance-futures","ETHUSDT",1737504081507,[[3329.24,9.706],[3329.23,0.97],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,32.978],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.31,0.031]]]
["binance-futures","ETHUSDT",1737504081558,[[3329.24,9.706],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,32.978],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.31,0.031]]]
["binance-futures","ETHUSDT",1737504081610,[[3329.24,9.706],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,34.197],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.31,0.031]]]
["binance-futures","ETHUSDT",1737504081662,[[3329.24,29.694],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,28.343],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.36,0.28]]]
["binance-futures","ETHUSDT",1737504081715,[[3329.24,30.367],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,28.335],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.34,0.045]]]
["binance-futures","ETHUSDT",1737504081766,[[3329.24,19.218],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,28.143],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.34,0.045]]]
["binance-futures","ETHUSDT",1737504081809,[[3329.24,21.218],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,28.173],[3329.28,0.168],[3329.29,0.007],[3329.3,0.021],[3329.34,0.045]]]
["binance-futures","ETHUSDT",1737504082079,[[3329.24,23.676],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,20.855],[3329.26,0.022],[3329.28,0.018],[3329.29,0.007],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504082131,[[3329.24,23.692],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,20.825],[3329.26,0.022],[3329.28,0.007],[3329.29,0.007],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504082180,[[3329.24,23.692],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,20.836],[3329.26,0.022],[3329.28,0.007],[3329.29,0.007],[3329.3,0.014]]]
["binance-futures","ETHUSDT",1737504082287,[[3329.24,23.288],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,20.836],[3329.26,0.022],[3329.28,0.007],[3329.29,0.157],[3329.3,0.014]]]
["binance-futures","ETHUSDT",1737504082339,[[3329.24,23.303],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,19.599],[3329.26,0.022],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504082389,[[3329.24,23.221],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,19.599],[3329.26,0.022],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504082440,[[3329.24,23.317],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,19.514],[3329.26,0.022],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504082474,[[3329.24,23.368],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,19.514],[3329.26,0.022],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504082544,[[3329.24,23.368],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,19.545],[3329.26,0.022],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504082595,[[3329.24,23.459],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,19.545],[3329.26,0.022],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504082649,[[3329.24,23.527],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,19.545],[3329.26,0.022],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504082701,[[3329.24,23.527],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,19.538],[3329.26,0.022],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504082751,[[3329.24,23.527],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,18.576],[3329.26,0.022],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504082806,[[3329.24,23.534],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,18.576],[3329.26,0.022],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504082912,[[3329.24,23.758],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,18.576],[3329.26,0.022],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504082966,[[3329.24,23.758],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,18.576],[3329.26,0.022],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083069,[[3329.24,23.803],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,18.576],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083102,[[3329.24,23.795],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,18.576],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083166,[[3329.24,23.841],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,18.809],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083227,[[3329.24,23.809],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,18.726],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083280,[[3329.24,23.823],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,18.718],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083330,[[3329.24,23.913],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,18.768],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083384,[[3329.24,24.086],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,18.778],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083446,[[3329.24,24.092],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,18.777],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083500,[[3329.24,24.092],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,21.129],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083551,[[3329.24,18.178],[3329.23,0.991],[3329.21,0.007],[3329.2,1.387],[3329.19,0.021]],[[3329.25,27.029],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083605,[[3329.24,10.282],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,41.637],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083652,[[3329.24,10.282],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,41.647],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083813,[[3329.24,19.092],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,39.929],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083864,[[3329.24,19.092],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,41.172],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083922,[[3329.24,19.092],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,42.606],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504083965,[[3329.24,19.092],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,42.599],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084033,[[3329.24,11.279],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,42.606],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084073,[[3329.24,11.358],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,42.606],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084138,[[3329.24,19.22],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,42.219],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084194,[[3329.24,19.223],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,30.242],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084238,[[3329.24,19.233],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,30.229],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084291,[[3329.24,19.256],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,42.335],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084344,[[3329.24,19.256],[3329.23,0.991],[3329.21,0.007],[3329.2,0.014],[3329.19,0.021]],[[3329.25,30.243],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084396,[[3329.24,19.276],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,30.329],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084449,[[3329.24,19.242],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,28.745],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084503,[[3329.24,27.449],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,22.85],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084554,[[3329.24,27.449],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,20.512],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084602,[[3329.24,27.499],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,20.519],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084653,[[3329.24,27.492],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,20.519],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084709,[[3329.24,27.506],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,21.23],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084754,[[3329.24,27.596],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,21.23],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084817,[[3329.24,27.596],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,21.183],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504084918,[[3329.24,27.798],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,21.183],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504085024,[[3329.24,27.798],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,16.283],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504085088,[[3329.24,27.284],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,20.576],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504085139,[[3329.24,27.098],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,20.576],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504085191,[[3329.24,11.146],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,29.153],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504085240,[[3329.24,11.469],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,29.146],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504085291,[[3329.24,11.469],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,41.109],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504085346,[[3329.24,10.118],[3329.23,0.991],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,60.622],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504085398,[[3329.24,11.459],[3329.23,1.01],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,44.006],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504085449,[[3329.24,11.459],[3329.23,1.01],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,34.207],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504085499,[[3329.24,11.47],[3329.23,1.01],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,34.017],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504085547,[[3329.24,25.263],[3329.23,1.01],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,28.335],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504085601,[[3329.24,20.807],[3329.23,1.01],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,28.068],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504085657,[[3329.24,11.594],[3329.23,1.01],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,59.627],[3329.26,0.007],[3329.28,0.007],[3329.29,0.199],[3329.3,1.394]]]
["binance-futures","ETHUSDT",1737504085710,[[3329.24,11.594],[3329.23,1.01],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,29.502],[3329.26,0.007],[3329.28,0.007],[3329.29,0.199],[3329.3,1.394]]]
["binance-futures","ETHUSDT",1737504085763,[[3329.24,19.317],[3329.23,1.01],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,41.748],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,1.394]]]
["binance-futures","ETHUSDT",1737504085809,[[3329.24,19.317],[3329.23,1.01],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,41.748],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,1.394]]]
["binance-futures","ETHUSDT",1737504085868,[[3329.24,19.317],[3329.23,1.01],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,29.632],[3329.26,0.007],[3329.28,0.007],[3329.29,0.168],[3329.3,1.394]]]
["binance-futures","ETHUSDT",1737504085917,[[3329.24,29.366],[3329.23,1.01],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,26.808],[3329.26,0.007],[3329.28,0.007],[3329.29,0.018],[3329.3,1.544]]]
["binance-futures","ETHUSDT",1737504085973,[[3329.24,29.569],[3329.23,0.989],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,26.808],[3329.26,0.007],[3329.28,0.007],[3329.29,0.007],[3329.3,1.555]]]
["binance-futures","ETHUSDT",1737504086026,[[3329.24,20.934],[3329.23,0.989],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,30.355],[3329.26,0.007],[3329.28,0.007],[3329.29,0.151],[3329.3,1.555]]]
["binance-futures","ETHUSDT",1737504086076,[[3329.24,21.024],[3329.23,0.989],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,30.355],[3329.26,0.007],[3329.28,0.007],[3329.29,0.151],[3329.3,1.555]]]
["binance-futures","ETHUSDT",1737504086129,[[3329.24,20.835],[3329.23,0.989],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,30.355],[3329.26,0.007],[3329.28,0.007],[3329.29,0.162],[3329.3,1.544]]]
["binance-futures","ETHUSDT",1737504086156,[[3329.24,20.914],[3329.23,0.989],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,30.513],[3329.26,0.007],[3329.28,0.007],[3329.29,0.162],[3329.3,1.544]]]
["binance-futures","ETHUSDT",1737504086230,[[3329.24,20.921],[3329.23,0.989],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,31.94],[3329.26,0.007],[3329.28,0.007],[3329.29,0.162],[3329.3,1.544]]]
["binance-futures","ETHUSDT",1737504086258,[[3329.24,19.521],[3329.23,0.989],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,44.053],[3329.26,0.007],[3329.28,0.007],[3329.29,0.162],[3329.3,1.544]]]
["binance-futures","ETHUSDT",1737504086334,[[3329.24,19.644],[3329.23,0.989],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,44.053],[3329.26,0.007],[3329.28,0.007],[3329.29,0.162],[3329.3,1.544]]]
["binance-futures","ETHUSDT",1737504086382,[[3329.24,19.658],[3329.23,0.989],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,44.05],[3329.26,0.007],[3329.28,0.007],[3329.29,0.162],[3329.3,1.544]]]
["binance-futures","ETHUSDT",1737504086443,[[3329.24,19.747],[3329.23,0.989],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,31.944],[3329.26,0.007],[3329.28,0.007],[3329.29,0.162],[3329.3,1.544]]]
["binance-futures","ETHUSDT",1737504086494,[[3329.24,19.923],[3329.23,0.989],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,30.51],[3329.26,0.007],[3329.28,0.007],[3329.29,0.162],[3329.3,1.544]]]
["binance-futures","ETHUSDT",1737504086535,[[3329.24,19.923],[3329.23,0.989],[3329.21,0.007],[3329.2,1.014],[3329.19,0.021]],[[3329.25,30.641],[3329.26,0.007],[3329.28,0.007],[3329.29,0.162],[3329.3,1.544]]]
["binance-futures","ETHUSDT",1737504086601,[],[[3328.92,9.018],[3328.93,12.111],[3328.94,18.663],[3328.95,10.822],[3328.96,31.99]]]
["binance-futures","ETHUSDT",1737504086652,[[3328.74,6.795],[3328.73,0.966],[3328.71,0.977],[3328.7,0.007],[3328.67,0.007]],[[3328.75,57.006],[3328.76,0.739],[3328.78,5.1],[3328.79,0.007],[3328.8,2.412]]]
["binance-futures","ETHUSDT",1737504086703,[[3328.74,1.489],[3328.73,0.977],[3328.71,0.966],[3328.7,0.007],[3328.67,0.007]],[[3328.75,65.348],[3328.76,0.739],[3328.77,0.01],[3328.79,0.007],[3328.8,2.412]]]
["binance-futures","ETHUSDT",1737504086754,[[3328.74,2.166],[3328.73,0.977],[3328.71,0.966],[3328.7,0.007],[3328.67,0.007]],[[3328.75,62.855],[3328.76,0.739],[3328.77,0.052],[3328.79,0.007],[3328.8,1.676]]]
["binance-futures","ETHUSDT",1737504086805,[[3328.74,2.386],[3328.73,0.97],[3328.71,0.966],[3328.7,0.007],[3328.67,0.007]],[[3328.75,62.855],[3328.76,0.739],[3328.77,0.052],[3328.79,0.007],[3328.8,1.175]]]
["binance-futures","ETHUSDT",1737504086856,[[3328.74,18.087],[3328.73,0.97],[3328.71,0.966],[3328.7,1.38],[3328.68,0.007]],[[3328.75,43.414],[3328.76,0.739],[3328.77,0.052],[3328.79,0.007],[3328.8,1.175]]]
["binance-futures","ETHUSDT",1737504086907,[[3328.74,18.143],[3328.73,0.977],[3328.71,0.966],[3328.7,1.38],[3328.68,0.007]],[[3328.75,43.477],[3328.76,0.739],[3328.77,0.052],[3328.79,0.007],[3328.8,1.175]]]
["binance-futures","ETHUSDT",1737504086959,[[3328.74,20.393],[3328.73,0.977],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,33.514],[3328.76,0.739],[3328.77,0.052],[3328.79,0.007],[3328.8,1.175]]]
["binance-futures","ETHUSDT",1737504087010,[[3328.74,23.497],[3328.73,0.977],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,32.258],[3328.76,0.739],[3328.77,0.007],[3328.79,0.007],[3328.8,1.175]]]
["binance-futures","ETHUSDT",1737504087060,[[3328.74,23.497],[3328.73,0.977],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,32.258],[3328.76,0.739],[3328.77,0.007],[3328.79,0.007],[3328.8,0.772]]]
["binance-futures","ETHUSDT",1737504087109,[[3328.74,22.751],[3328.73,0.977],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,32.258],[3328.76,0.739],[3328.77,0.007],[3328.79,0.007],[3328.8,0.772]]]
["binance-futures","ETHUSDT",1737504087162,[[3328.74,12.141],[3328.73,0.977],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,32.265],[3328.76,0.739],[3328.77,0.007],[3328.79,0.007],[3328.8,0.772]]]
["binance-futures","ETHUSDT",1737504087214,[[3328.74,25.796],[3328.73,0.977],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,18.924],[3328.76,0.739],[3328.77,0.007],[3328.79,0.007],[3328.8,0.772]]]
["binance-futures","ETHUSDT",1737504087267,[[3328.74,15.355],[3328.73,0.97],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,27.013],[3328.76,0.739],[3328.77,0.007],[3328.79,0.007],[3328.8,0.772]]]
["binance-futures","ETHUSDT",1737504087300,[[3328.74,15.369],[3328.73,0.97],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,27.02],[3328.76,0.739],[3328.77,0.007],[3328.79,0.007],[3328.8,0.772]]]
["binance-futures","ETHUSDT",1737504087372,[[3328.74,15.132],[3328.73,0.97],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,27.046],[3328.76,0.739],[3328.77,0.007],[3328.79,0.007],[3328.8,0.772]]]
["binance-futures","ETHUSDT",1737504087424,[[3328.74,22.202],[3328.73,0.97],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,31.486],[3328.76,0.739],[3328.77,0.007],[3328.79,0.007],[3328.8,0.772]]]
["binance-futures","ETHUSDT",1737504087478,[[3328.74,28.116],[3328.73,0.97],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,9.078],[3328.76,0.011],[3328.77,0.007],[3328.79,0.007],[3328.8,0.762]]]
["binance-futures","ETHUSDT",1737504087530,[[3328.74,28.134],[3328.73,0.97],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,9.108],[3328.77,0.007],[3328.79,0.007],[3328.86,0.288],[3329.0,1.404]]]
["binance-futures","ETHUSDT",1737504087579,[[3328.74,28.121],[3328.73,0.97],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,9.108],[3328.77,0.007],[3328.79,0.007],[3328.86,0.288],[3329.0,1.404]]]
["binance-futures","ETHUSDT",1737504087635,[[3328.74,28.165],[3328.73,0.97],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,8.488],[3328.77,0.007],[3328.79,0.007],[3328.86,0.288],[3328.87,0.007]]]
["binance-futures","ETHUSDT",1737504087690,[[3328.74,28.165],[3328.73,0.97],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,8.488],[3328.77,0.007],[3328.79,0.007],[3328.86,0.194],[3328.87,0.007]]]
["binance-futures","ETHUSDT",1737504087743,[[3328.74,28.201],[3328.73,0.97],[3328.72,0.178],[3328.71,0.966],[3328.7,1.38]],[[3328.75,8.525],[3328.77,0.007],[3328.79,0.007],[3328.86,0.194],[3328.87,0.007]]]
["binance-futures","ETHUSDT",1737504087793,[[3328.91,37.02],[3328.9,4.1],[3328.88,4.8],[3328.86,4.8],[3328.85,32.179]],[[3328.92,0.007],[3328.93,0.101],[3328.96,0.303],[3328.99,0.463],[3329.0,0.031]]]
["binance-futures","ETHUSDT",1737504087844,[[3328.98,33.248],[3328.96,3.411],[3328.95,69.688],[3328.94,3.411],[3328.93,57.466]],[[3328.99,0.018],[3329.0,0.014],[3329.08,0.007],[3329.09,0.057],[3329.12,0.007]]]
["binance-futures","ETHUSDT",1737504087895,[[3329.17,7.472],[3329.16,102.442],[3329.15,23.905],[3329.14,17.849],[3329.13,27.456]],[[3329.2,2.214],[3329.22,0.488],[3329.23,0.007],[3329.24,0.624],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504087946,[[3329.19,46.841],[3329.18,59.827],[3329.17,26.533],[3329.16,4.784],[3329.13,7.519]],[[3329.2,2.218],[3329.22,0.488],[3329.23,0.007],[3329.24,0.184],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504087997,[[3329.19,88.261],[3329.18,17.36],[3329.17,2.3],[3329.16,1.039],[3329.13,7.516]],[[3329.2,2.218],[3329.22,0.499],[3329.23,0.007],[3329.24,0.184],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504088048,[[3329.19,84.917],[3329.18,13.119],[3329.17,2.226],[3329.16,1.039],[3329.14,0.017]],[[3329.2,2.218],[3329.22,0.018],[3329.23,0.007],[3329.24,0.184],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504088099,[[3329.19,81.009],[3329.18,11.77],[3329.17,1.007],[3329.16,1.039],[3329.14,0.017]],[[3329.2,2.228],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504088150,[[3329.19,78.144],[3329.18,11.77],[3329.17,1.007],[3329.16,1.039],[3329.14,1.236]],[[3329.2,2.238],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504088202,[[3329.19,84.611],[3329.18,12.729],[3329.17,1.007],[3329.16,1.039],[3329.14,1.236]],[[3329.2,10.051],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504088255,[[3329.19,75.821],[3329.18,12.729],[3329.17,1.007],[3329.16,1.039],[3329.14,1.236]],[[3329.2,0.238],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504088409,[[3329.19,93.84],[3329.18,11.51],[3329.17,2.226],[3329.16,1.039],[3329.14,0.017]],[[3329.2,0.238],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504088460,[[3329.19,64.256],[3329.18,9.31],[3329.17,1.226],[3329.16,1.039],[3329.14,0.017]],[[3329.2,8.137],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504088511,[[3329.19,74.922],[3329.18,9.31],[3329.17,1.226],[3329.16,1.039],[3329.14,0.007]],[[3329.2,8.912],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504088561,[[3329.19,80.316],[3329.18,9.31],[3329.17,1.226],[3329.16,1.039],[3329.14,0.007]],[[3329.2,0.323],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504088613,[[3329.19,80.323],[3329.18,9.31],[3329.17,1.226],[3329.16,1.039],[3329.14,0.007]],[[3329.2,0.333],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504088713,[[3329.19,80.425],[3329.18,9.31],[3329.17,1.226],[3329.16,1.039],[3329.14,0.007]],[[3329.2,0.333],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504088826,[[3329.19,80.425],[3329.18,9.31],[3329.17,1.226],[3329.16,1.039],[3329.14,0.007]],[[3329.2,0.321],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504088985,[[3329.19,62.406],[3329.18,9.31],[3329.17,1.226],[3329.16,1.039],[3329.14,0.007]],[[3329.2,8.127],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504089031,[[3329.19,56.213],[3329.18,9.31],[3329.17,0.007],[3329.16,0.738],[3329.14,0.007]],[[3329.2,24.708],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504089084,[[3329.19,57.001],[3329.18,8.922],[3329.17,0.007],[3329.16,0.738],[3329.14,0.007]],[[3329.2,24.79],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504089137,[[3329.19,57.001],[3329.18,8.922],[3329.17,0.007],[3329.16,0.738],[3329.14,0.007]],[[3329.2,24.8],[3329.22,0.007],[3329.23,0.007],[3329.24,0.195],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504089185,[[3329.19,57.105],[3329.18,8.922],[3329.17,0.007],[3329.16,0.738],[3329.14,0.007]],[[3329.2,24.809],[3329.22,0.007],[3329.23,0.007],[3329.24,0.011],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504089239,[[3329.19,57.323],[3329.18,8.922],[3329.17,0.007],[3329.16,0.738],[3329.14,0.007]],[[3329.2,25.058],[3329.22,0.007],[3329.23,0.007],[3329.25,1.775],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504089298,[[3329.19,15.042],[3329.18,1.671],[3329.17,0.014],[3329.16,0.738],[3329.14,0.007]],[[3329.2,39.619],[3329.22,0.007],[3329.23,0.007],[3329.25,1.775],[3329.3,0.021]]]
["binance-futures","ETHUSDT",1737504089349,[[3329.19,14.739],[3329.18,1.382],[3329.17,0.014],[3329.16,0.738],[3329.14,0.007]],[[3329.2,37.439],[3329.22,0.007],[3329.23,0.007],[3329.25,1.775],[3329.3,0.031]]]
["binance-futures","ETHUSDT",1737504089401,[[3329.19,9.727],[3329.18,0.97],[3329.17,0.014],[3329.16,0.738],[3329.14,0.007]],[[3329.2,43.952],[3329.22,0.007],[3329.23,0.007],[3329.25,1.775],[3329.3,0.031]]]
["binance-futures","ETHUSDT",1737504089450,[[3329.19,9.858],[3329.18,0.97],[3329.17,0.014],[3329.16,0.738],[3329.14,0.007]],[[3329.2,45.386],[3329.22,0.007],[3329.23,0.007],[3329.25,1.775],[3329.29,0.038]]]
["binance-futures","ETHUSDT",1737504089496,[[3329.19,9.872],[3329.18,0.97],[3329.17,0.014],[3329.16,0.738],[3329.14,0.007]],[[3329.2,45.391],[3329.22,0.007],[3329.23,0.007],[3329.25,1.775],[3329.29,0.038]]]
["binance-futures","ETHUSDT",1737504089557,[[3329.19,14.252],[3329.18,0.97],[3329.17,0.014],[3329.16,0.738],[3329.14,0.007]],[[3329.2,45.391],[3329.22,0.007],[3329.23,0.007],[3329.25,1.775],[3329.29,0.038]]]
["binance-futures","ETHUSDT",1737504089612,[[3329.19,14.26],[3329.18,0.97],[3329.17,0.014],[3329.16,0.738],[3329.14,0.007]],[[3329.2,45.391],[3329.22,0.007],[3329.23,0.007],[3329.25,1.775],[3329.27,0.007]]]
["binance-futures","ETHUSDT",1737504089662,[[3329.19,14.246],[3329.18,0.97],[3329.17,0.014],[3329.16,0.738],[3329.14,0.007]],[[3329.2,44.957],[3329.22,0.007],[3329.23,0.007],[3329.25,1.775],[3329.27,0.007]]]
["binance-futures","ETHUSDT",1737504089765,[[3329.19,14.297],[3329.18,0.97],[3329.17,0.014],[3329.16,0.738],[3329.14,0.007]],[[3329.2,44.957],[3329.22,0.007],[3329.23,0.007],[3329.24,1.978],[3329.25,1.775]]]
["binance-futures","ETHUSDT",1737504089825,[[3329.19,15.648],[3329.18,0.97],[3329.17,0.014],[3329.16,0.738],[3329.14,0.007]],[[3329.2,44.957],[3329.22,0.007],[3329.23,0.007],[3329.24,1.989],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504089866,[[3329.19,15.634],[3329.18,0.97],[3329.17,0.014],[3329.16,0.738],[3329.14,0.007]],[[3329.2,44.957],[3329.22,0.007],[3329.23,0.007],[3329.24,1.989],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504089926,[[3329.19,409.582],[3329.18,0.996],[3329.17,0.162],[3329.16,0.738],[3329.14,0.007]],[[3329.2,16.477],[3329.22,0.007],[3329.23,0.007],[3329.24,1.989],[3329.25,1.764]]]
["binance-futures","ETHUSDT",1737504089981,[[3329.23,85.276],[3329.22,36.182],[3329.21,0.007],[3329.2,2.137],[3329.19,411.653]],[[3329.24,7.289],[3329.25,1.775],[3329.35,0.152],[3329.36,0.28],[3329.44,0.828]]]
["binance-futures","ETHUSDT",1737504090033,[[3329.23,89.842],[3329.22,18.163],[3329.21,0.007],[3329.2,2.161],[3329.19,407.097]],[[3329.24,7.299],[3329.25,1.768],[3329.35,0.152],[3329.36,0.28],[3329.44,0.828]]]
["binance-futures","ETHUSDT",1737504090083,[[3329.23,92.28],[3329.22,18.163],[3329.21,0.007],[3329.2,1.411],[3329.19,407.097]],[[3329.24,7.299],[3329.25,1.768],[3329.35,0.052],[3329.36,0.365],[3329.39,2.298]]]
["binance-futures","ETHUSDT",1737504090132,[[3329.23,84.861],[3329.22,18.163],[3329.21,0.007],[3329.2,1.411],[3329.19,407.097]],[[3329.24,19.534],[3329.25,1.768],[3329.35,0.052],[3329.36,0.524],[3329.39,2.298]]]
["binance-futures","ETHUSDT",1737504090183,[[3329.23,84.861],[3329.22,18.163],[3329.21,0.007],[3329.2,1.411],[3329.19,407.097]],[[3329.24,19.534],[3329.25,1.768],[3329.35,0.052],[3329.36,0.524],[3329.39,2.298]]]
["binance-futures","ETHUSDT",1737504090242,[[3329.23,85.015],[3329.22,18.163],[3329.21,0.007],[3329.2,1.411],[3329.19,406.93]],[[3329.24,7.396],[3329.25,1.768],[3329.35,0.052],[3329.36,0.524],[3329.39,2.298]]]
["binance-futures","ETHUSDT",1737504090292,[[3329.23,85.109],[3329.22,18.163],[3329.21,0.007],[3329.2,1.411],[3329.19,406.508]],[[3329.24,6.896],[3329.25,1.768],[3329.35,0.052],[3329.36,0.28],[3329.39,0.046]]]
["binance-futures","ETHUSDT",1737504090343,[[3329.35,12.159],[3329.34,8.359],[3329.33,6.722],[3329.32,27.714],[3329.31,68.857]],[[3329.36,0.291],[3329.38,0.662],[3329.39,0.039],[3329.45,0.53],[3329.46,1.26]]]
["binance-futures","ETHUSDT",1737504090393,[[3329.44,6.739],[3329.43,15.722],[3329.4,4.5],[3329.39,24.874],[3329.38,10.312]],[[3329.87,1.07],[3329.89,0.109],[3329.94,0.013],[3329.95,0.911],[3329.99,10.591]]]
["binance-futures","ETHUSDT",1737504090445,[[3329.54,1.574],[3329.52,0.01],[3329.51,0.01],[3329.5,1.414],[3329.49,11.91]],[[3329.55,0.728],[3329.66,0.007],[3329.69,0.038],[3329.73,0.007],[3329.78,7.47]]]
["binance-futures","ETHUSDT",1737504090496,[[3329.67,4.5],[3329.64,4.5],[3329.54,45.482],[3329.52,0.01],[3329.51,23.772]],[[3329.78,0.169],[3329.79,6.015],[3329.82,0.01],[3329.86,4.99],[3329.87,13.917]]]
["binance-futures","ETHUSDT",1737504090547,[[3329.77,18.134],[3329.76,8.226],[3329.7,6.649],[3329.68,10.329],[3329.67,24.229]],[[3329.78,13.782],[3329.79,6.022],[3329.84,0.031],[3329.85,0.01],[3329.86,2.465]]]
["binance-futures","ETHUSDT",1737504090598,[[3329.77,47.057],[3329.76,5.257],[3329.73,17.817],[3329.72,11.67],[3329.7,1.373]],[[3329.78,13.854],[3329.79,6.018],[3329.85,0.01],[3329.86,0.007],[3329.89,9.059]]]
["binance-futures","ETHUSDT",1737504090649,[[3329.77,44.617],[3329.76,0.011],[3329.74,2.672],[3329.73,7.509],[3329.7,1.38]],[[3329.78,48.103],[3329.79,6.018],[3329.86,0.576],[3329.88,0.058],[3329.89,0.037]]]
["binance-futures","ETHUSDT",1737504090700,[[3329.77,31.309],[3329.76,0.007],[3329.74,1.856],[3329.73,0.018],[3329.7,3.38]],[[3329.78,2.036],[3329.79,0.018],[3329.86,0.232],[3329.88,0.058],[3329.89,0.037]]]
["binance-futures","ETHUSDT",1737504090751,[[3329.86,22.993],[3329.85,28.727],[3329.79,21.256],[3329.78,16.01],[3329.77,89.265]],[[3329.89,0.01],[3329.95,7.39],[3329.96,0.007],[3329.98,11.853],[3329.99,9.035]]]
["binance-futures","ETHUSDT",1737504090802,[[3329.91,29.346],[3329.9,42.391],[3329.89,22.763],[3329.88,20.235],[3329.87,35.935]],[[3329.92,0.037],[3329.94,7.484],[3329.95,7.39],[3329.96,0.007],[3329.98,4.305]]]
["binance-futures","ETHUSDT",1737504090853,[[3329.94,12.152],[3329.91,67.337],[3329.9,38.259],[3329.89,24.054],[3329.87,6.559]],[[3329.95,0.02],[3329.96,0.018],[3329.97,0.01],[3329.99,1.329],[3330.0,68.067]]]
["binance-futures","ETHUSDT",1737504090904,[[3329.97,13.359],[3329.95,5.889],[3329.94,52.992],[3329.93,4.497],[3329.92,22.74]],[[3329.98,0.011],[3329.99,1.329],[3330.0,68.067],[3330.1,0.021],[3330.14,0.122]]]
["binance-futures","ETHUSDT",1737504090955,[[3329.99,6.151],[3329.98,16.504],[3329.97,31.071],[3329.96,0.246],[3329.95,26.963]],[[3330.0,63.353],[3330.1,0.021],[3330.14,0.122],[3330.15,0.022],[3330.24,3.065]]]
["binance-futures","ETHUSDT",1737504091005,[[3329.99,110.992],[3329.98,30.343],[3329.97,26.816],[3329.95,16.074]],[[3330.0,74.275],[3330.02,0.164],[3330.1,0.021],[3330.14,0.122],[3330.24,3.055]]]
["binance-futures","ETHUSDT",1737504091056,[[3329.99,101.754],[3329.98,9.687],[3329.97,9.107],[3329.96,0.017],[3329.93,0.014]],[[3330.0,15.754],[3330.02,0.164],[3330.1,0.021],[3330.14,0.08],[3330.24,3.07]]]
["binance-futures","ETHUSDT",1737504091110,[[3329.99,103.94],[3329.98,8.291],[3329.97,9.107],[3329.96,0.007],[3329.93,0.014]],[[3330.0,15.607],[3330.02,0.164],[3330.1,0.021],[3330.14,0.08],[3330.24,3.07]]]
["binance-futures","ETHUSDT",1737504091162,[[3329.99,103.901],[3329.98,8.291],[3329.97,9.107],[3329.96,0.007],[3329.93,0.014]],[[3330.0,15.617],[3330.02,0.164],[3330.1,0.021],[3330.14,0.08],[3330.22,0.322]]]
["binance-futures","ETHUSDT",1737504091209,[[3329.99,100.729],[3329.98,8.291],[3329.97,9.107],[3329.96,0.007],[3329.93,0.014]],[[3330.0,15.617],[3330.02,0.164],[3330.1,0.021],[3330.14,0.08],[3330.22,0.322]]]
["binance-futures","ETHUSDT",1737504091262,[[3329.99,105.383],[3329.98,8.291],[3329.97,9.107],[3329.96,0.007],[3329.93,0.014]],[[3330.0,15.617],[3330.02,0.164],[3330.1,0.021],[3330.14,0.08],[3330.22,0.322]]]
["binance-futures","ETHUSDT",1737504091367,[[3329.99,60.253],[3329.98,8.291],[3329.97,5.907],[3329.96,0.007],[3329.93,0.014]],[[3330.0,27.725],[3330.02,0.164],[3330.1,0.021],[3330.14,0.08],[3330.22,0.322]]]
["binance-futures","ETHUSDT",1737504091418,[[3329.99,53.856],[3329.98,2.287],[3329.97,5.907],[3329.96,0.007],[3329.93,0.014]],[[3330.0,27.725],[3330.02,0.164],[3330.09,0.014],[3330.1,0.021],[3330.14,0.08]]]
["binance-futures","ETHUSDT",1737504091470,[[3329.99,54.575],[3329.98,3.246],[3329.97,5.907],[3329.96,0.007],[3329.94,0.453]],[[3330.0,27.732],[3330.02,0.164],[3330.09,0.014],[3330.1,0.021],[3330.14,0.08]]]
["binance-futures","ETHUSDT",1737504091523,[[3329.99,54.582],[3329.98,3.246],[3329.97,5.907],[3329.96,0.007],[3329.94,0.453]],[[3330.0,27.732],[3330.02,0.164],[3330.09,0.014],[3330.1,0.021],[3330.14,0.08]]]
["binance-futures","ETHUSDT",1737504091576,[[3329.99,54.617],[3329.98,3.246],[3329.97,5.907],[3329.96,0.007],[3329.94,0.453]],[[3330.0,15.624],[3330.02,0.164],[3330.09,0.014],[3330.1,0.021],[3330.14,0.08]]]
["binance-futures","ETHUSDT",1737504091642,[[3329.99,54.597],[3329.98,3.246],[3329.97,5.907],[3329.96,0.007],[3329.94,0.453]],[[3330.0,15.624],[3330.02,0.164],[3330.09,0.014],[3330.1,0.021],[3330.14,0.08]]]
["binance-futures","ETHUSDT",1737504091695,[[3329.99,54.631],[3329.98,3.246],[3329.97,5.907],[3329.96,0.007],[3329.94,0.453]],[[3330.0,15.121],[3330.02,0.164],[3330.09,0.014],[3330.1,0.021],[3330.14,0.08]]]
["binance-futures","ETHUSDT",1737504091802,[[3329.99,54.615],[3329.98,3.246],[3329.97,5.907],[3329.96,0.007],[3329.94,0.453]],[[3330.0,15.114],[3330.02,0.164],[3330.09,0.014],[3330.1,0.021],[3330.14,0.08]]]
["binance-futures","ETHUSDT",1737504091848,[[3329.99,54.365],[3329.98,3.246],[3329.97,5.907],[3329.96,0.007],[3329.94,0.021]],[[3330.0,15.114],[3330.02,0.164],[3330.09,0.014],[3330.1,0.021],[3330.14,0.08]]]
["binance-futures","ETHUSDT",1737504091908,[[3329.99,50.388],[3329.98,3.246],[3329.97,5.907],[3329.96,0.007],[3329.94,0.021]],[[3330.0,20.466],[3330.02,0.164],[3330.09,0.014],[3330.1,0.021],[3330.14,0.08]]]
["binance-futures","ETHUSDT",1737504091958,[[3329.99,51.349],[3329.98,3.246],[3329.97,5.907],[3329.96,0.007],[3329.94,0.021]],[[3330.0,20.476],[3330.02,0.164],[3330.09,0.014],[3330.1,0.021],[3330.14,0.08]]]
["binance-futures","ETHUSDT",1737504092010,[[3329.99,50.603],[3329.98,3.246],[3329.97,5.907],[3329.96,0.007],[3329.94,0.021]],[[3330.0,32.496],[3330.02,0.164],[3330.09,0.014],[3330.1,0.021],[3330.14,0.08]]]
["binance-futures","ETHUSDT",1737504092058,[[3329.99,48.431],[3329.98,3.336],[3329.97,5.907],[3329.96,0.007],[3329.94,0.021]],[[3330.0,1.98],[3330.02,0.164],[3330.05,0.016],[3330.06,0.009],[3330.09,0.007]]]
["binance-futures","ETHUSDT",1737504092113,[[3329.99,47.835],[3329.98,3.336],[3329.97,5.907],[3329.96,0.007],[3329.94,0.021]],[[3330.0,1.99],[3330.02,0.164],[3330.05,0.016],[3330.06,0.009],[3330.09,0.007]]]
["binance-futures","ETHUSDT",1737504092157,[[3329.99,47.797],[3329.98,3.336],[3329.97,5.907],[3329.96,0.007],[3329.94,0.021]],[[3330.0,2.023],[3330.02,0.164],[3330.05,0.016],[3330.06,0.009],[3330.09,0.007]]]
["binance-futures","ETHUSDT",1737504092224,[[3329.99,47.778],[3329.98,3.336],[3329.97,5.907],[3329.96,0.007],[3329.94,0.021]],[[3330.0,2.023],[3330.02,0.164],[3330.05,0.016],[3330.06,0.009],[3330.09,0.007]]]
["binance-futures","ETHUSDT",1737504092394,[[3329.99,47.265],[3329.98,3.336],[3329.97,5.907],[3329.96,0.007],[3329.94,0.021]],[[3330.0,2.023],[3330.02,0.164],[3330.05,0.016],[3330.06,0.009],[3330.07,0.007]]]
["binance-futures","ETHUSDT",1737504092447,[[3329.99,47.267],[3329.98,3.336],[3329.97,5.907],[3329.96,0.007],[3329.94,0.021]],[[3330.0,1.936],[3330.02,0.164],[3330.05,0.016],[3330.06,0.009],[3330.07,0.007]]]
["binance-futures","ETHUSDT",1737504092497,[[3329.99,47.267],[3329.98,3.336],[3329.97,5.907],[3329.96,0.007],[3329.94,0.021]],[[3330.0,1.962],[3330.02,0.164],[3330.05,0.016],[3330.06,0.009],[3330.07,0.007]]]
["binance-futures","ETHUSDT",1737504092653,[[3329.99,47.267],[3329.98,3.336],[3329.97,5.907],[3329.96,0.007],[3329.94,0.021]],[[3330.0,1.962],[3330.02,0.164],[3330.05,0.016],[3330.06,0.009],[3330.23,0.316]]]
["binance-futures","ETHUSDT",1737504092715,[[3330.16,13.28],[3330.14,3.411],[3330.13,54.966],[3330.11,3.556],[3330.1,6.729]],[[3330.25,1.915],[3330.27,0.036],[3330.36,0.105],[3330.45,0.371],[3330.46,0.357]]]
["binance-futures","ETHUSDT",1737504092766,[[3330.26,5.649],[3330.25,62.172],[3330.24,22.663],[3330.23,43.333],[3330.22,22.759]],[[3330.27,0.029],[3330.28,0.202],[3330.36,0.074],[3330.42,0.068],[3330.44,0.038]]]
["binance-futures","ETHUSDT",1737504092817,[[3330.27,23.519],[3330.26,51.594],[3330.25,17.892],[3330.24,1.7],[3330.23,10.441]],[[3330.28,0.202],[3330.36,0.067],[3330.42,0.068],[3330.44,0.007],[3330.47,0.052]]]
["binance-futures","ETHUSDT",1737504092868,[[3330.27,92.846],[3330.26,19.559],[3330.25,10.349],[3330.24,1.71],[3330.23,9.741]],[[3330.28,0.09],[3330.32,0.092],[3330.36,0.067],[3330.37,0.013],[3330.42,0.068]]]
["binance-futures","ETHUSDT",1737504092919,[[3330.27,91.924],[3330.26,3.171],[3330.25,3.609],[3330.24,4.138],[3330.23,8.395]],[[3330.28,1.301],[3330.32,0.092],[3330.36,0.067],[3330.37,0.013],[3330.42,0.068]]]
["binance-futures","ETHUSDT",1737504092969,[[3330.27,115.509],[3330.26,3.171],[3330.25,3.609],[3330.24,1.0],[3330.23,8.395]],[[3330.28,1.301],[3330.32,0.092],[3330.36,0.067],[3330.37,0.013],[3330.41,0.164]]]
["binance-futures","ETHUSDT",1737504093021,[[3330.27,118.94],[3330.26,3.81],[3330.25,2.009],[3330.23,8.395]],[[3330.28,1.287],[3330.32,0.092],[3330.36,0.067],[3330.37,0.013],[3330.41,0.164]]]
["binance-futures","ETHUSDT",1737504093071,[[3330.27,126.856],[3330.26,2.21],[3330.25,1.299],[3330.24,0.01],[3330.23,8.395]],[[3330.28,1.287],[3330.32,0.092],[3330.36,0.067],[3330.37,0.013],[3330.41,0.164]]]
["binance-futures","ETHUSDT",1737504093170,[[3330.27,128.422],[3330.26,2.21],[3330.25,1.299],[3330.24,0.01],[3330.23,8.395]],[[3330.28,1.346],[3330.32,0.092],[3330.36,0.067],[3330.37,0.013],[3330.41,0.164]]]
["binance-futures","ETHUSDT",1737504093228,[[3330.39,67.86],[3330.37,6.74],[3330.36,17.851],[3330.33,1.417],[3330.3,8.107]],[[3330.4,0.101],[3330.41,0.175],[3330.45,1.13],[3330.46,0.147],[3330.52,0.157]]]
["binance-futures","ETHUSDT",1737504093278,[[3330.39,49.847],[3330.38,0.01],[3330.37,0.018],[3330.36,11.921],[3330.33,1.417]],[[3330.4,0.101],[3330.41,0.175],[3330.45,1.13],[3330.46,0.147],[3330.47,0.042]]]
["binance-futures","ETHUSDT",1737504093330,[[3330.45,74.783],[3330.44,38.745],[3330.43,0.007],[3330.42,41.396],[3330.41,16.805]],[[3330.46,0.158],[3330.47,0.042],[3330.5,0.143],[3330.54,0.089],[3330.62,0.007]]]
["binance-futures","ETHUSDT",1737504093381,[[3330.56,33.197],[3330.55,6.722],[3330.54,24.797],[3330.53,0.007],[3330.52,0.007]],[[3330.59,0.533],[3330.65,0.271],[3330.66,0.467],[3330.67,0.209],[3330.8,0.027]]]
["binance-futures","ETHUSDT",1737504093432,[[3330.6,57.363],[3330.59,0.75],[3330.58,3.322],[3330.57,3.411],[3330.56,1.846]],[[3330.61,0.014],[3330.62,0.007],[3330.65,0.282],[3330.66,0.467],[3330.67,0.209]]]
["binance-futures","ETHUSDT",1737504093482,[[3330.62,78.124],[3330.61,2.372],[3330.6,9.114],[3330.59,0.007],[3330.56,0.302]],[[3330.63,0.033],[3330.65,0.282],[3330.66,0.467],[3330.67,0.209],[3330.71,0.025]]]
["binance-futures","ETHUSDT",1737504093534,[[3330.67,92.189],[3330.66,9.37],[3330.63,0.01],[3330.62,6.652],[3330.61,0.01]],[[3330.68,10.513],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504093584,[[3330.67,92.199],[3330.66,9.37],[3330.63,0.01],[3330.62,6.652],[3330.61,0.01]],[[3330.68,10.523],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504093637,[[3330.67,65.866],[3330.66,9.37],[3330.63,0.01],[3330.62,6.652],[3330.61,0.01]],[[3330.68,10.523],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504093688,[[3330.67,74.161],[3330.66,3.67],[3330.63,1.236],[3330.62,1.027],[3330.61,0.01]],[[3330.68,20.746],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504093740,[[3330.67,74.21],[3330.66,3.67],[3330.63,1.226],[3330.62,1.027],[3330.61,0.446]],[[3330.68,18.256],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504093791,[[3330.67,74.21],[3330.66,3.67],[3330.63,1.226],[3330.62,1.027],[3330.61,0.446]],[[3330.68,10.443],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504093845,[[3330.67,92.131],[3330.66,3.67],[3330.63,1.226],[3330.62,1.027],[3330.61,0.446]],[[3330.68,10.341],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504093901,[[3330.67,92.773],[3330.66,3.67],[3330.63,1.226],[3330.62,0.631],[3330.61,0.446]],[[3330.68,10.341],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504093952,[[3330.67,92.773],[3330.66,3.67],[3330.63,1.226],[3330.62,0.631],[3330.61,1.665]],[[3330.68,10.278],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094007,[[3330.67,75.341],[3330.66,3.67],[3330.63,1.226],[3330.62,0.052],[3330.61,1.665]],[[3330.68,10.27],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094109,[[3330.67,74.004],[3330.66,3.67],[3330.63,1.226],[3330.62,0.052],[3330.61,1.665]],[[3330.68,10.344],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094167,[[3330.67,73.833],[3330.66,3.67],[3330.63,1.226],[3330.62,0.052],[3330.61,1.665]],[[3330.68,10.305],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094221,[[3330.67,73.832],[3330.66,3.67],[3330.63,1.226],[3330.62,0.052],[3330.61,1.665]],[[3330.68,10.305],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094276,[[3330.67,73.893],[3330.66,3.67],[3330.63,1.226],[3330.62,0.052],[3330.61,1.665]],[[3330.68,10.305],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094326,[[3330.67,75.268],[3330.66,3.67],[3330.63,1.226],[3330.62,0.052],[3330.61,1.665]],[[3330.68,10.313],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094437,[[3330.67,75.254],[3330.66,3.67],[3330.63,1.226],[3330.62,0.052],[3330.61,1.665]],[[3330.68,10.313],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094494,[[3330.67,76.36],[3330.66,4.629],[3330.63,1.226],[3330.62,0.052],[3330.61,1.665]],[[3330.68,10.313],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094546,[[3330.67,94.378],[3330.66,4.629],[3330.63,1.226],[3330.62,0.052],[3330.61,1.665]],[[3330.68,10.31],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094597,[[3330.67,94.607],[3330.66,4.629],[3330.63,1.226],[3330.62,0.052],[3330.61,1.665]],[[3330.68,10.31],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094653,[[3330.67,76.66],[3330.66,4.629],[3330.63,1.226],[3330.62,0.052],[3330.61,1.665]],[[3330.68,10.31],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094705,[[3330.67,59.642],[3330.66,4.629],[3330.65,0.007],[3330.63,1.226],[3330.62,0.052]],[[3330.68,36.852],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094759,[[3330.67,59.693],[3330.66,4.629],[3330.65,0.007],[3330.63,1.226],[3330.62,0.052]],[[3330.68,36.845],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094804,[[3330.67,58.912],[3330.66,4.629],[3330.65,0.007],[3330.63,1.226],[3330.62,0.052]],[[3330.68,38.262],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094857,[[3330.67,58.912],[3330.66,4.377],[3330.65,0.007],[3330.63,1.226],[3330.62,0.052]],[[3330.68,42.962],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094917,[[3330.67,59.075],[3330.66,4.377],[3330.65,0.007],[3330.63,1.226],[3330.62,0.052]],[[3330.68,42.955],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504094987,[[3330.67,58.308],[3330.66,4.377],[3330.65,0.007],[3330.63,0.007],[3330.62,0.052]],[[3330.68,48.895],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504095039,[[3330.67,58.308],[3330.66,4.377],[3330.65,0.007],[3330.62,0.052]],[[3330.68,48.895],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504095089,[[3330.67,46.676],[3330.66,2.977],[3330.65,0.007],[3330.62,0.052],[3330.6,3.428]],[[3330.68,48.895],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504095138,[[3330.67,46.689],[3330.66,2.977],[3330.65,0.007],[3330.62,0.052],[3330.6,3.428]],[[3330.68,48.936],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504095182,[[3330.67,46.727],[3330.66,2.977],[3330.65,0.007],[3330.62,0.052],[3330.6,3.428]],[[3330.68,48.944],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504095244,[[3330.67,51.414],[3330.66,2.977],[3330.65,0.007],[3330.62,0.052],[3330.6,3.428]],[[3330.68,29.521],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504095351,[[3330.67,52.146],[3330.66,2.977],[3330.65,0.007],[3330.62,0.052],[3330.6,3.414]],[[3330.68,29.865],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504095407,[[3330.67,28.337],[3330.66,0.977],[3330.65,0.007],[3330.62,0.052],[3330.6,2.028]],[[3330.68,50.705],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504095457,[[3330.67,28.337],[3330.66,0.977],[3330.65,0.007],[3330.62,0.052],[3330.6,2.028]],[[3330.68,51.437],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504095506,[[3330.67,26.45],[3330.66,0.977],[3330.65,0.007],[3330.62,0.052],[3330.6,2.028]],[[3330.68,52.877],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504095563,[[3330.67,25.376],[3330.66,0.977],[3330.65,0.007],[3330.62,0.052],[3330.6,2.028]],[[3330.68,51.854],[3330.69,0.007],[3330.7,0.01],[3330.71,0.018],[3330.72,0.141]]]
["binance-futures","ETHUSDT",1737504095615,[],[[3330.28,37.27],[3330.31,9.215],[3330.32,8.813],[3330.35,10.413],[3330.37,19.818]]]
["binance-futures","ETHUSDT",1737504095666,[[3329.92,0.014],[3329.9,0.014],[3329.89,0.007],[3329.88,2.98],[3329.86,0.017]],[[3329.93,41.765],[3329.94,0.043],[3329.95,3.311],[3329.97,0.011],[3329.98,5.402]]]
["binance-futures","ETHUSDT",1737504095717,[[3329.92,1.397],[3329.91,0.011],[3329.9,0.014],[3329.89,0.007],[3329.86,0.007]],[[3329.93,61.062],[3329.96,0.007],[3329.98,4.35],[3329.99,0.031],[3330.0,1.373]]]
["binance-futures","ETHUSDT",1737504095768,[[3329.92,1.362],[3329.9,0.014],[3329.89,0.007],[3329.88,0.011],[3329.86,0.007]],[[3329.93,62.74],[3329.96,0.007],[3329.98,2.124],[3329.99,0.031],[3330.0,1.373]]]
["binance-futures","ETHUSDT",1737504095819,[],[[3329.78,46.9],[3329.79,1.6],[3329.8,1.6],[3329.82,1.6],[3329.83,3.411]]]
["binance-futures","ETHUSDT",1737504095869,[[3329.77,0.67],[3329.76,0.017],[3329.75,0.011],[3329.74,0.345],[3329.69,0.007]],[[3329.78,101.948],[3329.79,14.461],[3329.8,0.25],[3329.82,6.894],[3329.83,26.924]]]
["binance-futures","ETHUSDT",1737504095921,[[3329.77,10.809],[3329.76,0.007],[3329.74,0.356],[3329.72,0.013],[3329.69,0.007]],[[3329.78,116.532],[3329.79,0.011],[3329.8,1.373],[3329.82,0.007],[3329.83,0.01]]]
["binance-futures","ETHUSDT",1737504095972,[[3329.77,9.401],[3329.76,0.007],[3329.74,0.356],[3329.72,0.013],[3329.69,0.007]],[[3329.78,91.705],[3329.79,1.23],[3329.8,1.373],[3329.82,0.305],[3329.92,0.007]]]
["binance-futures","ETHUSDT",1737504096023,[[3329.77,10.404],[3329.76,0.97],[3329.74,0.345],[3329.72,0.013],[3329.69,0.007]],[[3329.78,85.066],[3329.8,1.384],[3329.82,0.305],[3329.92,0.007],[3330.02,18.107]]]
["binance-futures","ETHUSDT",1737504096073,[[3329.77,25.61],[3329.76,1.325],[3329.74,0.345],[3329.72,0.013],[3329.69,0.007]],[[3329.78,29.835],[3329.8,1.384],[3329.82,0.305],[3329.83,0.289],[3329.84,1.294]]]
["binance-futures","ETHUSDT",1737504096130,[[3329.77,25.62],[3329.76,1.325],[3329.74,0.345],[3329.72,0.013],[3329.7,0.007]],[[3329.78,20.124],[3329.79,0.203],[3329.8,0.011],[3329.82,0.305],[3329.83,0.01]]]
["binance-futures","ETHUSDT",1737504096184,[[3329.77,26.426],[3329.76,1.325],[3329.74,0.345],[3329.72,0.013],[3329.7,0.007]],[[3329.78,20.222],[3329.79,0.214],[3329.82,0.007],[3330.03,0.017],[3330.35,9.115]]]
["binance-futures","ETHUSDT",1737504096235,[[3329.77,27.897],[3329.76,1.325],[3329.75,0.045],[3329.74,0.345],[3329.72,0.013]],[[3329.78,20.222],[3329.79,0.214],[3329.82,0.007],[3329.87,0.301],[3329.93,2.5]]]
["binance-futures","ETHUSDT",1737504096285,[[3329.77,27.933],[3329.76,1.325],[3329.75,0.045],[3329.74,0.345],[3329.72,0.013]],[[3329.78,20.229],[3329.79,0.214],[3329.82,0.007],[3329.87,0.301],[3329.93,2.5]]]
["binance-futures","ETHUSDT",1737504096332,[[3329.77,17.895],[3329.76,1.332],[3329.75,0.045],[3329.74,0.345],[3329.72,0.013]],[[3329.78,18.907],[3329.79,0.214],[3329.82,0.007],[3329.87,0.301],[3329.93,2.5]]]
["binance-futures","ETHUSDT",1737504096384,[[3329.77,17.909],[3329.76,1.332],[3329.75,0.045],[3329.74,0.345],[3329.72,0.013]],[[3329.78,18.914],[3329.79,0.214],[3329.82,0.007],[3329.87,0.301],[3329.93,2.5]]]
["binance-futures","ETHUSDT",1737504096434,[[3329.77,12.041],[3329.76,1.332],[3329.75,0.045],[3329.74,0.345],[3329.72,0.013]],[[3329.78,33.498],[3329.79,0.214],[3329.82,0.007],[3329.87,0.301],[3329.93,2.5]]]
["binance-futures","ETHUSDT",1737504096494,[[3329.72,0.013]],[[3329.73,27.779],[3329.74,1.643],[3329.75,16.368],[3329.76,1.593],[3329.77,24.514]]]
["binance-futures","ETHUSDT",1737504096545,[[3329.48,21.095],[3329.47,0.3],[3329.45,1.338],[3329.44,0.007],[3329.43,0.068]],[[3329.49,29.209],[3329.5,1.373],[3329.54,4.511],[3329.58,6.178],[3329.61,5.9]]]
["binance-futures","ETHUSDT",1737504096596,[[3329.48,26.906],[3329.47,0.311],[3329.46,0.01],[3329.45,2.562],[3329.44,0.007]],[[3329.49,30.979],[3329.5,0.011],[3329.53,0.568],[3329.54,2.5],[3329.58,0.454]]]
["binance-futures","ETHUSDT",1737504096647,[[3329.76,13.438],[3329.75,7.062],[3329.74,21.632],[3329.73,52.414],[3329.72,6.795]],[[3329.77,0.977],[3329.78,0.342],[3329.79,0.007],[3329.83,0.007],[3329.85,0.045]]]
["binance-futures","ETHUSDT",1737504096698,[[3329.76,98.957],[3329.75,19.635],[3329.73,0.403]],[[3329.77,1.096],[3329.78,0.238],[3329.79,0.007],[3329.85,0.014],[3329.86,0.007]]]
["binance-futures","ETHUSDT",1737504096749,[[3329.76,80.951],[3329.75,10.956],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,1.126],[3329.78,0.238],[3329.79,0.007],[3329.85,0.014],[3329.86,0.007]]]
["binance-futures","ETHUSDT",1737504096802,[[3329.76,80.951],[3329.75,10.956],[3329.74,0.007],[3329.73,2.841],[3329.72,0.065]],[[3329.77,1.126],[3329.78,0.238],[3329.79,0.007],[3329.85,0.007],[3329.86,0.007]]]
["binance-futures","ETHUSDT",1737504096854,[[3329.76,98.46],[3329.75,10.956],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,1.136],[3329.78,0.238],[3329.79,0.007],[3329.85,0.007],[3329.86,0.007]]]
["binance-futures","ETHUSDT",1737504096958,[[3329.76,102.556],[3329.75,10.956],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,1.136],[3329.78,0.238],[3329.79,0.007],[3329.85,0.007],[3329.86,0.007]]]
["binance-futures","ETHUSDT",1737504097009,[[3329.76,102.395],[3329.75,10.956],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,1.136],[3329.78,0.238],[3329.79,0.007],[3329.85,0.007],[3329.86,0.007]]]
["binance-futures","ETHUSDT",1737504097064,[[3329.76,102.423],[3329.75,10.956],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,1.136],[3329.78,0.238],[3329.79,0.007],[3329.85,0.007],[3329.86,0.007]]]
["binance-futures","ETHUSDT",1737504097117,[[3329.76,102.673],[3329.75,10.956],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,1.13],[3329.78,0.238],[3329.79,0.007],[3329.85,0.007],[3329.86,0.007]]]
["binance-futures","ETHUSDT",1737504097159,[[3329.76,102.458],[3329.75,10.956],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,1.086],[3329.78,0.238],[3329.79,0.007],[3329.84,1.301],[3329.85,0.007]]]
["binance-futures","ETHUSDT",1737504097224,[[3329.76,102.458],[3329.75,10.956],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,1.095],[3329.78,0.238],[3329.79,0.007],[3329.84,1.301],[3329.85,0.007]]]
["binance-futures","ETHUSDT",1737504097274,[[3329.76,102.458],[3329.75,10.956],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,1.114],[3329.78,0.238],[3329.79,0.007],[3329.84,1.301],[3329.85,0.007]]]
["binance-futures","ETHUSDT",1737504097327,[[3329.76,102.988],[3329.75,10.956],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,0.636],[3329.78,0.047],[3329.79,0.007],[3329.84,0.007],[3329.85,0.007]]]
["binance-futures","ETHUSDT",1737504097375,[[3329.76,103.024],[3329.75,10.956],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,0.636],[3329.78,0.036],[3329.79,0.007],[3329.84,0.007],[3329.85,0.007]]]
["binance-futures","ETHUSDT",1737504097431,[[3329.76,103.024],[3329.75,10.956],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,0.636],[3329.78,0.036],[3329.79,0.007],[3329.85,0.007],[3330.16,0.542]]]
["binance-futures","ETHUSDT",1737504097483,[[3329.76,85.008],[3329.75,10.956],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,0.643],[3329.78,0.036],[3329.79,0.007],[3329.84,0.007],[3329.85,0.007]]]
["binance-futures","ETHUSDT",1737504097527,[[3329.76,85.977],[3329.75,11.915],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,0.643],[3329.78,0.036],[3329.79,0.007],[3329.84,0.007],[3329.85,0.007]]]
["binance-futures","ETHUSDT",1737504097585,[[3329.76,85.456],[3329.75,11.915],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,0.765],[3329.78,0.036],[3329.79,0.007],[3329.84,0.007],[3329.85,0.007]]]
["binance-futures","ETHUSDT",1737504097644,[[3329.76,85.671],[3329.75,11.915],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,0.758],[3329.78,0.036],[3329.79,0.007],[3329.84,0.007],[3329.85,0.007]]]
["binance-futures","ETHUSDT",1737504097684,[[3329.76,85.767],[3329.75,11.915],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,0.758],[3329.78,0.036],[3329.79,0.007],[3329.84,0.007],[3329.85,0.007]]]
["binance-futures","ETHUSDT",1737504097745,[[3329.76,85.913],[3329.75,11.915],[3329.74,0.007],[3329.73,0.403],[3329.72,0.065]],[[3329.77,0.758],[3329.78,0.036],[3329.79,0.007],[3329.85,0.007],[3330.33,3.841]]]
["binance-futures","ETHUSDT",1737504097799,[[3329.85,72.05],[3329.84,1.001],[3329.79,0.007],[3329.78,0.01],[3329.77,8.243]],[[3329.86,0.187],[3329.89,0.007],[3329.99,0.158],[3330.01,0.015],[3330.15,1.498]]]
["binance-futures","ETHUSDT",1737504097844,[[3329.85,72.632],[3329.84,1.001],[3329.79,0.007],[3329.78,0.01],[3329.77,3.007]],[[3329.86,0.187],[3329.89,0.007],[3329.99,0.158],[3330.0,0.014],[3330.07,0.01]]]
["binance-futures","ETHUSDT",1737504097897,[[3329.85,77.176],[3329.84,1.001],[3329.79,0.007],[3329.78,0.01],[3329.77,3.007]],[[3329.86,0.187],[3329.89,0.007],[3329.99,0.037],[3330.0,0.014],[3330.07,0.188]]]
["binance-futures","ETHUSDT",1737504097952,[[3329.85,79.614],[3329.84,1.001],[3329.79,0.007],[3329.78,0.01],[3329.77,3.007]],[[3329.86,0.197],[3329.89,0.007],[3329.99,0.037],[3330.0,0.014],[3330.07,0.188]]]
["binance-futures","ETHUSDT",1737504098009,[[3330.09,53.147],[3330.07,5.918],[3330.03,0.007],[3329.99,0.007],[3329.96,0.007]],[[3330.1,34.735],[3330.14,0.277],[3330.16,0.95],[3330.17,0.03],[3330.18,0.03]]]
["binance-futures","ETHUSDT",1737504098059,[[3330.09,53.217],[3330.07,5.918],[3330.03,0.007],[3329.99,0.052],[3329.96,0.007]],[[3330.1,13.976],[3330.15,1.478],[3330.16,0.572],[3330.17,0.03],[3330.18,0.03]]]
["binance-futures","ETHUSDT",1737504098111,[[3330.09,53.554],[3330.07,5.918],[3330.06,0.007],[3330.03,0.007],[3329.99,0.052]],[[3330.1,1.715],[3330.14,0.178],[3330.15,1.467],[3330.16,0.037],[3330.17,0.03]]]
["binance-futures","ETHUSDT",1737504098162,[[3330.16,79.304],[3330.15,41.407],[3330.14,15.283],[3330.13,13.884],[3330.11,0.045]],[[3330.17,2.002],[3330.19,0.125],[3330.25,0.02],[3330.31,0.01],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504098213,[[3330.16,18.83],[3330.15,1.456],[3330.14,0.01],[3330.13,6.071],[3330.11,0.045]],[[3330.17,47.196],[3330.19,0.007],[3330.2,1.373],[3330.23,0.031],[3330.25,0.02]]]
["binance-futures","ETHUSDT",1737504098261,[[3330.16,22.52],[3330.14,0.01],[3330.13,4.689],[3330.11,0.045]],[[3330.17,46.607],[3330.19,0.124],[3330.2,1.373],[3330.23,0.031],[3330.25,0.02]]]
["binance-futures","ETHUSDT",1737504098314,[[3330.16,3.776],[3330.14,0.01],[3330.13,0.196],[3330.11,0.045],[3330.07,0.007]],[[3330.17,46.574],[3330.19,0.124],[3330.2,1.373],[3330.22,0.007],[3330.23,0.031]]]
["binance-futures","ETHUSDT",1737504098366,[[3330.16,0.77],[3330.13,0.196],[3330.11,0.045],[3330.07,0.007]],[[3330.17,71.859],[3330.19,0.124],[3330.2,1.373],[3330.22,0.007],[3330.23,0.031]]]
["binance-futures","ETHUSDT",1737504098417,[[3330.16,0.825],[3330.13,0.196],[3330.07,0.007],[3329.98,0.045],[3329.97,0.007]],[[3330.17,83.962],[3330.19,0.351],[3330.2,1.373],[3330.22,0.007],[3330.23,0.031]]]
["binance-futures","ETHUSDT",1737504098468,[[3330.09,0.805],[3330.07,0.007],[3329.98,0.045],[3329.97,0.007]],[[3330.1,106.618],[3330.12,0.007],[3330.14,4.55],[3330.15,0.038],[3330.16,11.668]]]
["binance-futures","ETHUSDT",1737504098519,[[3330.09,0.805],[3330.07,0.007],[3329.98,0.045],[3329.97,0.007],[3329.91,0.011]],[[3330.1,119.054],[3330.12,0.007],[3330.13,0.01],[3330.14,1.661],[3330.15,0.048]]]
["binance-futures","ETHUSDT",1737504098569,[[3330.09,0.657],[3330.07,0.007],[3329.98,0.045],[3329.97,0.007]],[[3330.1,131.634],[3330.12,0.007],[3330.14,1.661],[3330.15,0.048],[3330.43,0.04]]]
["binance-futures","ETHUSDT",1737504098622,[[3329.85,10.03],[3329.82,0.05],[3329.79,0.018],[3329.75,0.966],[3329.7,0.047]],[[3329.86,67.958],[3329.87,4.511],[3329.88,5.931],[3329.9,1.38],[3329.94,9.1]]]
["binance-futures","ETHUSDT",1737504098672,[[3329.85,11.441],[3329.82,0.05],[3329.79,0.007],[3329.76,1.766],[3329.75,0.966]],[[3329.86,85.974],[3329.87,4.511],[3329.88,5.931],[3329.9,1.38],[3329.93,0.01]]]
["binance-futures","ETHUSDT",1737504098727,[[3329.85,3.638],[3329.82,0.05],[3329.79,0.007],[3329.76,1.766],[3329.75,0.966]],[[3329.86,98.358],[3329.87,4.511],[3329.88,5.931],[3329.9,1.38],[3329.93,0.01]]]
["binance-futures","ETHUSDT",1737504098779,[[3329.85,2.287],[3329.82,0.05],[3329.79,0.007],[3329.76,1.766],[3329.75,0.966]],[[3329.86,98.877],[3329.87,4.511],[3329.88,5.931],[3329.9,1.38],[3329.93,0.01]]]
["binance-futures","ETHUSDT",1737504098830,[[3329.85,2.297],[3329.82,0.05],[3329.79,0.007],[3329.76,1.766],[3329.75,0.966]],[[3329.86,106.687],[3329.87,5.127],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504098879,[[3329.85,2.297],[3329.82,0.05],[3329.79,0.007],[3329.78,0.007],[3329.76,1.766]],[[3329.86,102.679],[3329.87,5.127],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504098969,[[3329.85,4.662],[3329.82,0.05],[3329.79,0.007],[3329.78,0.007],[3329.76,1.766]],[[3329.86,90.574],[3329.87,5.127],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099033,[[3329.85,5.621],[3329.84,0.966],[3329.82,0.05],[3329.79,0.007],[3329.78,0.007]],[[3329.86,90.581],[3329.87,5.127],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099089,[[3329.85,13.444],[3329.84,0.977],[3329.82,0.05],[3329.79,0.007],[3329.78,0.007]],[[3329.86,90.521],[3329.87,5.127],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099141,[[3329.85,6.982],[3329.84,0.977],[3329.82,0.05],[3329.79,0.007]],[[3329.86,72.513],[3329.87,5.127],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099190,[[3329.85,5.714],[3329.84,0.977],[3329.82,0.05],[3329.79,0.007],[3329.78,0.007]],[[3329.86,72.462],[3329.87,5.127],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099232,[[3329.85,5.887],[3329.84,0.977],[3329.82,0.05],[3329.79,0.007],[3329.78,0.007]],[[3329.86,72.489],[3329.87,5.127],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099351,[[3329.85,8.136],[3329.84,0.977],[3329.79,0.007],[3329.78,0.007]],[[3329.86,72.489],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099403,[[3329.85,16.009],[3329.84,0.977],[3329.79,0.007],[3329.78,0.007],[3329.57,0.201]],[[3329.86,72.489],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099452,[[3329.85,16.019],[3329.84,0.977],[3329.79,0.007],[3329.57,0.201]],[[3329.86,68.396],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099504,[[3329.85,16.019],[3329.84,0.977],[3329.79,0.007],[3329.78,0.007],[3329.57,0.201]],[[3329.86,68.417],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099557,[[3329.85,16.036],[3329.84,0.977],[3329.79,0.007],[3329.78,0.007],[3329.57,0.201]],[[3329.86,68.417],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099609,[[3329.85,8.223],[3329.84,0.977],[3329.79,0.007],[3329.78,0.007],[3329.57,0.201]],[[3329.86,68.417],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099662,[[3329.85,8.125],[3329.84,0.977],[3329.79,0.007],[3329.78,0.007],[3329.57,0.201]],[[3329.86,68.415],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099713,[[3329.85,8.039],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.57,0.201]],[[3329.86,68.415],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099766,[[3329.85,8.039],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,68.415],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099817,[[3329.85,8.037],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,68.415],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099870,[[3329.85,8.037],[3329.84,0.977],[3329.79,0.007],[3329.78,1.217],[3329.77,0.007]],[[3329.86,68.407],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504099977,[[3329.85,8.037],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,68.407],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504100042,[[3329.85,8.037],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,68.37],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504100145,[[3329.85,8.007],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,68.37],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504100206,[[3329.85,8.077],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,68.362],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504100310,[[3329.85,8.077],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,68.362],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504100415,[[3329.85,9.721],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,68.362],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504100450,[[3329.85,9.721],[3329.84,0.977],[3329.79,0.007],[3329.78,1.217],[3329.77,0.007]],[[3329.86,68.362],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504100538,[[3329.85,10.327],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,68.127],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504100588,[[3329.85,8.707],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,68.292],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504100687,[[3329.85,8.708],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,68.292],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504100745,[[3329.85,16.589],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,68.292],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504100757,[[3329.85,8.766],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,68.292],[3329.87,5.09],[3329.88,5.931],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504100851,[[3329.85,23.228],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,68.292],[3329.87,5.09],[3329.88,5.9],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504100907,[[3329.85,27.738],[3329.84,0.977],[3329.79,0.007],[3329.78,1.224],[3329.77,0.007]],[[3329.86,61.643],[3329.87,5.09],[3329.88,3.9],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504100959,[[3329.85,30.884],[3329.84,0.977],[3329.79,0.007],[3329.78,1.217],[3329.77,0.007]],[[3329.86,19.876],[3329.87,0.432],[3329.89,0.007],[3329.9,0.007],[3329.98,0.031]]]
["binance-futures","ETHUSDT",1737504101010,[[3329.85,31.425],[3329.84,0.977],[3329.82,1.819],[3329.81,0.222],[3329.79,0.163]],[[3329.86,5.079],[3329.87,0.011],[3329.89,0.007],[3329.9,0.007],[3329.93,0.007]]]
["binance-futures","ETHUSDT",1737504101063,[[3329.85,31.425],[3329.84,1.322],[3329.83,0.506],[3329.82,1.819],[3329.81,0.222]],[[3329.86,4.308],[3329.89,0.007],[3329.9,0.007],[3329.93,0.007],[3329.99,0.48]]]
["binance-futures","ETHUSDT",1737504101112,[[3329.85,24.241],[3329.84,1.322],[3329.83,0.506],[3329.82,0.317],[3329.81,0.222]],[[3329.86,34.952],[3329.89,0.007],[3329.9,1.38],[3329.93,0.007],[3329.96,0.031]]]
["binance-futures","ETHUSDT",1737504101164,[[3329.85,23.918],[3329.84,1.322],[3329.83,0.271],[3329.82,0.317],[3329.81,0.222]],[[3329.86,35.049],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3329.93,0.007]]]
["binance-futures","ETHUSDT",1737504101215,[[3329.85,24.756],[3329.84,1.322],[3329.83,0.271],[3329.82,0.317],[3329.81,0.222]],[[3329.86,36.5],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3329.93,0.007]]]
["binance-futures","ETHUSDT",1737504101263,[[3329.85,23.566],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,36.5],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3329.93,0.007]]]
["binance-futures","ETHUSDT",1737504101379,[[3329.85,25.566],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,34.5],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3329.93,0.007]]]
["binance-futures","ETHUSDT",1737504101409,[[3329.85,29.466],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,25.277],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3329.93,0.007]]]
["binance-futures","ETHUSDT",1737504101527,[[3329.85,29.493],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,25.277],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3329.93,0.007]]]
["binance-futures","ETHUSDT",1737504101643,[[3329.85,29.493],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,21.406],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3330.22,0.889]]]
["binance-futures","ETHUSDT",1737504101694,[[3329.85,29.493],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,21.406],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3330.14,0.213]]]
["binance-futures","ETHUSDT",1737504101746,[[3329.85,29.534],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,21.406],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3330.14,0.213]]]
["binance-futures","ETHUSDT",1737504101781,[[3329.85,29.534],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,21.406],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3330.03,1.498]]]
["binance-futures","ETHUSDT",1737504101852,[[3329.85,29.534],[3329.84,1.77],[3329.83,0.625],[3329.82,1.102],[3329.81,0.623]],[[3329.86,22.648],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3329.93,0.007]]]
["binance-futures","ETHUSDT",1737504102044,[[3329.85,29.887],[3329.84,1.77],[3329.83,0.625],[3329.82,1.102],[3329.81,0.623]],[[3329.86,22.648],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3329.93,0.007]]]
["binance-futures","ETHUSDT",1737504102102,[[3329.85,27.294],[3329.84,1.77],[3329.83,0.625],[3329.82,1.102],[3329.81,0.623]],[[3329.86,28.385],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3329.93,0.007]]]
["binance-futures","ETHUSDT",1737504102152,[[3329.85,17.304],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,29.817],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3330.16,2.795]]]
["binance-futures","ETHUSDT",1737504102205,[[3329.85,17.339],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,30.326],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3330.15,0.433]]]
["binance-futures","ETHUSDT",1737504102255,[[3329.85,17.562],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,31.072],[3329.88,18.015],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007]]]
["binance-futures","ETHUSDT",1737504102307,[[3329.85,17.562],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,31.173],[3329.87,0.751],[3329.88,18.015],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504102359,[[3329.85,17.484],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,31.087],[3329.87,0.751],[3329.88,18.015],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504102408,[[3329.85,17.339],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,31.225],[3329.87,0.751],[3329.88,18.015],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504102464,[[3329.85,8.099],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,49.241],[3329.87,0.741],[3329.88,0.031],[3329.89,0.007],[3329.9,1.38]]]
["binance-futures","ETHUSDT",1737504102511,[[3329.85,23.912],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,49.223],[3329.88,0.031],[3329.89,0.007],[3329.9,1.391],[3330.64,0.213]]]
["binance-futures","ETHUSDT",1737504102575,[[3329.85,23.912],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,29.028],[3329.89,0.007],[3329.9,1.391],[3329.97,0.031],[3330.29,5.726]]]
["binance-futures","ETHUSDT",1737504102638,[[3329.85,23.912],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,29.028],[3329.89,0.007],[3329.9,1.391],[3329.94,0.01],[3329.96,0.007]]]
["binance-futures","ETHUSDT",1737504102689,[[3329.85,27.473],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,25.628],[3329.89,0.007],[3329.9,1.391],[3329.93,0.007],[3330.29,0.014]]]
["binance-futures","ETHUSDT",1737504102741,[[3329.85,27.501],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,25.628],[3329.89,0.007],[3329.9,1.391],[3329.92,0.007],[3329.93,0.007]]]
["binance-futures","ETHUSDT",1737504102799,[[3329.85,27.977],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,14.539],[3329.89,0.007],[3329.9,0.007],[3329.93,0.007],[3329.99,0.294]]]
["binance-futures","ETHUSDT",1737504102850,[[3329.85,27.968],[3329.84,1.77],[3329.83,0.625],[3329.82,1.103],[3329.81,0.623]],[[3329.86,14.539],[3329.89,0.007],[3329.9,0.007],[3329.93,0.007],[3329.97,18.046]]]
["binance-futures","ETHUSDT",1737504102901,[[3329.85,28.013],[3329.84,1.77],[3329.83,0.625],[3329.82,1.103],[3329.81,0.623]],[[3329.86,14.539],[3329.89,0.007],[3329.9,0.007],[3329.93,0.007],[3329.96,0.969]]]
["binance-futures","ETHUSDT",1737504102946,[[3329.85,28.013],[3329.84,1.77],[3329.83,0.625],[3329.82,1.103],[3329.81,0.623]],[[3329.86,14.42],[3329.89,0.007],[3329.9,0.007],[3329.96,0.293],[3330.55,0.047]]]
["binance-futures","ETHUSDT",1737504103004,[[3329.85,28.013],[3329.84,1.77],[3329.83,0.625],[3329.82,1.103],[3329.81,0.623]],[[3329.86,14.42],[3329.89,0.007],[3329.9,0.007],[3329.93,0.007],[3329.96,0.293]]]
["binance-futures","ETHUSDT",1737504103118,[[3329.85,28.057],[3329.84,1.77],[3329.83,0.625],[3329.82,1.103],[3329.81,0.623]],[[3329.86,14.42],[3329.89,0.007],[3329.9,0.007],[3329.93,0.007],[3329.96,0.293]]]
["binance-futures","ETHUSDT",1737504103172,[[3329.85,28.057],[3329.84,1.77],[3329.83,0.625],[3329.82,1.103],[3329.81,0.623]],[[3329.86,14.475],[3329.89,0.007],[3329.9,0.007],[3329.93,0.007],[3329.96,0.293]]]
["binance-futures","ETHUSDT",1737504103223,[[3329.85,30.164],[3329.84,1.77],[3329.83,0.625],[3329.82,1.103],[3329.81,0.623]],[[3329.86,14.516],[3329.89,0.007],[3329.9,0.007],[3329.93,0.007],[3329.96,0.293]]]
["binance-futures","ETHUSDT",1737504103272,[[3329.85,30.133],[3329.84,1.77],[3329.83,0.625],[3329.82,1.103],[3329.81,0.623]],[[3329.86,14.592],[3329.89,0.007],[3329.9,0.007],[3329.93,0.007],[3329.96,0.293]]]
["binance-futures","ETHUSDT",1737504103434,[[3329.85,30.173],[3329.84,1.77],[3329.83,0.625],[3329.82,1.103],[3329.81,0.623]],[[3329.86,14.592],[3329.89,0.007],[3329.9,0.007],[3329.93,0.007],[3329.96,0.293]]]
["binance-futures","ETHUSDT",1737504103487,[[3329.85,10.136],[3329.84,1.77],[3329.83,0.625],[3329.82,1.103],[3329.81,0.623]],[[3329.86,29.31],[3329.88,0.031],[3329.89,0.007],[3329.9,0.007],[3329.93,0.007]]]
["binance-futures","ETHUSDT",1737504103538,[[3329.85,10.126],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,30.678],[3329.87,0.03],[3329.88,0.061],[3329.89,0.037],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504103590,[[3329.85,10.167],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,36.717],[3329.87,0.03],[3329.88,0.072],[3329.89,0.037],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504103641,[[3329.85,10.167],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,67.771],[3329.87,0.03],[3329.88,0.072],[3329.89,0.037],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504103693,[[3329.85,30.576],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,24.601],[3329.87,0.03],[3329.88,0.03],[3329.89,0.037],[3329.9,1.421]]]
["binance-futures","ETHUSDT",1737504103743,[[3329.85,30.621],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,26.203],[3329.87,0.03],[3329.88,0.03],[3329.89,0.127],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504103794,[[3329.85,15.596],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,28.553],[3329.87,0.03],[3329.88,0.03],[3329.89,0.158],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504103845,[[3329.85,15.596],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,46.897],[3329.87,0.03],[3329.88,0.03],[3329.89,0.158],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504103903,[[3329.85,15.596],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,28.743],[3329.87,0.03],[3329.88,0.03],[3329.89,0.158],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504104000,[[3329.85,15.596],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,27.997],[3329.87,0.03],[3329.88,0.03],[3329.89,0.158],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504104105,[[3329.85,15.586],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,25.783],[3329.87,0.03],[3329.88,0.03],[3329.89,0.079],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504104151,[[3329.85,15.586],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,24.913],[3329.87,0.03],[3329.88,0.03],[3329.89,0.079],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504104209,[[3329.85,7.764],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,25.695],[3329.87,0.03],[3329.88,0.03],[3329.89,0.079],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504104263,[[3329.85,7.488],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,26.141],[3329.87,0.03],[3329.88,0.03],[3329.89,0.079],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504104311,[[3329.85,7.774],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,25.54],[3329.87,0.03],[3329.88,0.03],[3329.89,0.079],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504104365,[[3329.85,7.774],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,27.136],[3329.87,0.03],[3329.88,0.03],[3329.89,0.079],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504104524,[[3329.85,9.125],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,27.136],[3329.87,0.03],[3329.88,0.03],[3329.89,0.079],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504104577,[[3329.85,9.145],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,45.192],[3329.87,0.03],[3329.88,0.03],[3329.89,0.079],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504104612,[[3329.85,9.145],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,63.208],[3329.87,0.03],[3329.88,0.03],[3329.89,0.079],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504104672,[[3329.85,9.211],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,63.208],[3329.87,0.03],[3329.88,0.03],[3329.89,0.079],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504104734,[[3329.85,9.211],[3329.84,1.77],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.86,63.058],[3329.87,0.03],[3329.88,0.03],[3329.89,0.079],[3329.9,1.41]]]
["binance-futures","ETHUSDT",1737504104786,[[3329.84,1.655],[3329.83,0.625],[3329.82,0.875],[3329.81,0.623]],[[3329.85,31.802],[3329.86,64.247],[3329.89,0.049],[3329.9,1.38],[3330.24,0.108]]]
["binance-futures","ETHUSDT",1737504104837,[[3329.75,0.959],[3329.72,0.076],[3329.69,0.007],[3329.61,0.008],[3329.49,0.05]],[[3329.76,67.458],[3329.77,4.611],[3329.78,29.93],[3329.79,9.403],[3329.8,8.004]]]
["binance-futures","ETHUSDT",1737504104888,[[3329.75,0.97],[3329.72,0.076],[3329.69,0.007],[3329.66,0.052],[3329.61,0.008]],[[3329.76,75.718],[3329.77,3.005],[3329.79,0.027],[3329.8,8.004],[3329.83,0.007]]]
["binance-futures","ETHUSDT",1737504104940,[[3329.75,0.98],[3329.72,0.076],[3329.69,0.007],[3329.66,0.052],[3329.64,0.007]],[[3329.76,77.171],[3329.77,1.068],[3329.79,0.037],[3329.8,8.004],[3329.83,0.007]]]
["binance-futures","ETHUSDT",1737504104987,[[3329.75,0.99],[3329.72,0.076],[3329.69,0.007],[3329.66,0.052],[3329.64,0.007]],[[3329.76,77.171],[3329.77,1.068],[3329.79,0.037],[3329.8,8.004],[3329.83,0.007]]]
["binance-futures","ETHUSDT",1737504105044,[[3329.75,0.99],[3329.72,0.076],[3329.69,0.007],[3329.66,0.052],[3329.64,0.007]],[[3329.76,66.069],[3329.77,1.068],[3329.79,0.017],[3329.8,7.004],[3329.83,0.007]]]
["binance-futures","ETHUSDT",1737504105095,[[3329.75,0.99],[3329.72,0.076],[3329.69,0.007],[3329.66,0.052],[3329.64,0.007]],[[3329.76,78.174],[3329.77,1.068],[3329.79,0.017],[3329.8,7.004],[3329.83,0.007]]]
["binance-futures","ETHUSDT",1737504105201,[[3329.75,61.775],[3329.72,0.076],[3329.69,0.007],[3329.66,0.052],[3329.65,0.151]],[[3329.76,51.243],[3329.77,1.068],[3329.79,0.017],[3329.8,1.373],[3329.83,0.007]]]
["binance-futures","ETHUSDT",1737504105251,[[3329.75,56.791],[3329.72,0.076],[3329.7,0.007],[3329.69,0.007],[3329.66,0.052]],[[3329.76,45.735],[3329.77,0.447],[3329.79,0.007],[3329.8,1.373],[3329.83,0.007]]]
["binance-futures","ETHUSDT",1737504105300,[[3329.75,56.982],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,35.875],[3329.77,0.447],[3329.79,0.007],[3329.8,1.373],[3329.83,0.007]]]
["binance-futures","ETHUSDT",1737504105361,[[3329.75,58.333],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,35.574],[3329.77,0.447],[3329.79,0.007],[3329.8,1.373],[3329.83,0.007]]]
["binance-futures","ETHUSDT",1737504105404,[[3329.75,58.333],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,35.574],[3329.77,0.315],[3329.79,0.007],[3329.8,1.373],[3329.81,0.01]]]
["binance-futures","ETHUSDT",1737504105453,[[3329.75,58.333],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,35.574],[3329.77,0.953],[3329.79,0.007],[3329.8,1.373],[3329.81,0.01]]]
["binance-futures","ETHUSDT",1737504105578,[[3329.75,58.34],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,35.946],[3329.77,0.953],[3329.79,0.007],[3329.8,1.373],[3329.81,0.01]]]
["binance-futures","ETHUSDT",1737504105630,[[3329.75,58.34],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,34.513],[3329.77,0.953],[3329.79,0.007],[3329.8,1.373],[3329.81,0.01]]]
["binance-futures","ETHUSDT",1737504105692,[[3329.75,58.418],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,34.493],[3329.77,0.953],[3329.79,0.007],[3329.8,1.373],[3329.81,0.01]]]
["binance-futures","ETHUSDT",1737504105758,[[3329.75,58.446],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,33.943],[3329.77,0.953],[3329.79,0.007],[3329.8,1.373],[3329.81,0.01]]]
["binance-futures","ETHUSDT",1737504105810,[[3329.75,58.439],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,29.926],[3329.77,0.953],[3329.79,0.007],[3329.8,1.373],[3329.81,18.026]]]
["binance-futures","ETHUSDT",1737504105857,[[3329.75,58.439],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,20.638],[3329.79,0.007],[3329.8,0.939],[3330.34,0.055],[3330.51,3.005]]]
["binance-futures","ETHUSDT",1737504105907,[[3329.75,58.418],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,17.227],[3329.79,0.007],[3329.8,0.263],[3330.04,1.433],[3330.21,0.02]]]
["binance-futures","ETHUSDT",1737504105967,[[3329.75,58.635],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,17.227],[3329.79,0.007],[3329.8,0.263],[3329.83,0.007],[3330.04,1.433]]]
["binance-futures","ETHUSDT",1737504106038,[[3329.75,58.635],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,17.3],[3329.79,0.007],[3329.8,0.263],[3329.83,0.007],[3330.04,1.433]]]
["binance-futures","ETHUSDT",1737504106146,[[3329.75,58.557],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,16.602],[3329.79,0.007],[3329.8,0.263],[3329.83,0.017],[3329.84,18.026]]]
["binance-futures","ETHUSDT",1737504106196,[[3329.75,58.573],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,16.968],[3329.79,0.007],[3329.8,0.908],[3329.83,0.017],[3329.84,18.026]]]
["binance-futures","ETHUSDT",1737504106246,[[3329.75,58.734],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,17.281],[3329.79,0.007],[3329.8,0.908],[3329.83,0.017],[3329.84,18.026]]]
["binance-futures","ETHUSDT",1737504106302,[[3329.75,57.041],[3329.72,0.076],[3329.7,0.052],[3329.69,0.007],[3329.66,0.052]],[[3329.76,17.246],[3329.79,0.007],[3329.8,0.011],[3329.82,0.01],[3329.83,18.023]]]
["binance-futures","ETHUSDT",1737504106353,[[3329.75,58.0],[3329.74,0.984],[3329.72,0.065],[3329.7,0.052],[3329.69,0.007]],[[3329.76,17.246],[3329.79,0.017],[3329.8,18.027],[3329.83,0.007],[3329.96,0.206]]]
["binance-futures","ETHUSDT",1737504106405,[[3329.75,58.307],[3329.74,0.984],[3329.72,0.065],[3329.7,0.052],[3329.69,0.007]],[[3329.76,16.541],[3329.79,0.007],[3329.85,4.034],[3329.96,0.007],[3329.99,0.253]]]
["binance-futures","ETHUSDT",1737504106455,[[3329.75,58.008],[3329.74,0.984],[3329.72,0.065],[3329.7,0.052],[3329.69,0.007]],[[3329.76,16.541],[3329.79,0.007],[3329.85,4.034],[3329.9,0.007],[3329.99,0.26]]]
["binance-futures","ETHUSDT",1737504106507,[[3329.75,58.008],[3329.74,0.984],[3329.72,0.065],[3329.7,0.052],[3329.69,0.007]],[[3329.76,16.541],[3329.79,0.007],[3329.81,0.01],[3329.82,18.016],[3329.84,0.01]]]
["binance-futures","ETHUSDT",1737504106556,[[3329.75,58.008],[3329.74,0.984],[3329.72,0.065],[3329.7,0.052],[3329.69,0.007]],[[3329.76,16.541],[3329.79,0.007],[3329.84,18.026],[3329.99,0.155],[3330.15,0.71]]]
["binance-futures","ETHUSDT",1737504106603,[[3329.75,58.008],[3329.74,0.984],[3329.72,0.065],[3329.7,0.052],[3329.69,0.007]],[[3329.76,16.541],[3329.79,0.007],[3329.84,0.01],[3329.99,0.155],[3330.1,0.298]]]
["binance-futures","ETHUSDT",1737504106665,[[3329.75,59.296],[3329.74,0.984],[3329.72,0.065],[3329.7,0.052],[3329.69,0.007]],[[3329.76,16.085],[3329.79,0.007],[3329.84,0.21],[3329.99,0.103],[3330.1,0.298]]]
["binance-futures","ETHUSDT",1737504106716,[[3329.84,100.588],[3329.83,14.612],[3329.8,0.017],[3329.79,0.007],[3329.78,14.791]],[[3329.85,4.034],[3329.86,1.26],[3330.0,0.007],[3330.07,0.031],[3330.1,0.298]]]
["binance-futures","ETHUSDT",1737504106767,[[3329.84,100.612],[3329.83,11.23],[3329.8,0.038],[3329.79,0.017],[3329.78,14.791]],[[3329.85,4.034],[3329.86,1.26],[3330.0,0.007],[3330.03,1.467],[3330.1,0.298]]]
["binance-futures","ETHUSDT",1737504106818,[[3329.84,103.599],[3329.83,11.23],[3329.8,0.007],[3329.79,0.017],[3329.78,14.791]],[[3329.85,4.044],[3329.86,1.26],[3330.0,0.007],[3330.03,1.467],[3330.08,0.031]]]
["binance-futures","ETHUSDT",1737504106868,[[3329.84,103.599],[3329.83,11.23],[3329.8,0.007],[3329.79,0.017],[3329.78,14.791]],[[3329.85,3.895],[3329.86,1.26],[3330.0,0.007],[3330.03,1.467],[3330.08,0.041]]]
["binance-futures","ETHUSDT",1737504106919,[[3329.84,103.788],[3329.83,11.23],[3329.8,0.007],[3329.79,0.017],[3329.78,14.791]],[[3329.85,3.905],[3329.86,1.26],[3330.0,0.007],[3330.02,0.007],[3330.03,1.467]]]
["binance-futures","ETHUSDT",1737504106973,[[3329.84,103.932],[3329.83,11.23],[3329.8,0.007],[3329.79,0.017],[3329.78,14.791]],[[3329.85,3.84],[3329.86,1.26],[3329.92,0.007],[3330.0,0.007],[3330.02,0.007]]]
["binance-futures","ETHUSDT",1737504107024,[[3330.02,90.414],[3330.0,0.017],[3329.99,9.111],[3329.97,0.007],[3329.96,0.007]],[[3330.03,0.011],[3330.06,0.018],[3330.09,0.295],[3330.16,0.017],[3330.22,0.038]]]
["binance-futures","ETHUSDT",1737504107076,[[3330.08,56.11],[3330.07,0.01],[3330.06,5.819],[3330.05,10.017],[3330.04,0.01]],[[3330.09,0.326],[3330.1,0.309],[3330.18,0.35],[3330.19,0.508],[3330.24,2.251]]]
["binance-futures","ETHUSDT",1737504107128,[[3330.08,56.11],[3330.07,0.007],[3330.06,0.021],[3330.05,10.006]],[[3330.09,0.326],[3330.1,0.309],[3330.18,0.273],[3330.19,0.508],[3330.22,0.01]]]
["binance-futures","ETHUSDT",1737504107178,[[3330.08,52.824],[3330.07,0.007],[3330.06,2.455],[3330.05,10.017],[3330.03,0.014]],[[3330.09,0.374],[3330.1,0.309],[3330.18,0.273],[3330.19,0.508],[3330.25,2.252]]]
["binance-futures","ETHUSDT",1737504107234,[[3330.08,52.852],[3330.07,0.007],[3330.06,0.028],[3330.05,10.006],[3330.03,0.014]],[[3330.09,12.677],[3330.1,0.309],[3330.18,0.273],[3330.19,0.518],[3330.2,18.014]]]
["binance-futures","ETHUSDT",1737504107287,[[3330.08,52.96],[3330.07,0.007],[3330.06,0.017],[3330.05,9.017],[3330.03,0.014]],[[3330.09,12.677],[3330.1,0.309],[3330.18,0.273],[3330.19,0.508],[3330.24,0.031]]]
["binance-futures","ETHUSDT",1737504107338,[[3330.08,54.47],[3330.07,0.007],[3330.06,0.698],[3330.05,9.017],[3330.03,0.014]],[[3330.09,12.677],[3330.1,0.011],[3330.18,0.273],[3330.19,0.508],[3330.24,0.031]]]
["binance-futures","ETHUSDT",1737504107391,[[3330.08,55.295],[3330.07,0.007],[3330.06,0.709],[3330.05,9.006],[3330.03,0.014]],[[3330.09,12.693],[3330.18,0.284],[3330.19,0.508],[3330.23,0.228],[3330.24,0.031]]]
["binance-futures","ETHUSDT",1737504107490,[[3330.08,51.984],[3330.07,0.007],[3330.06,0.709],[3330.05,6.806],[3330.03,0.014]],[[3330.09,20.506],[3330.15,0.017],[3330.16,18.021],[3330.18,0.284],[3330.19,0.508]]]
["binance-futures","ETHUSDT",1737504107530,[[3330.08,51.984],[3330.07,0.007],[3330.06,0.709],[3330.05,6.806],[3330.03,0.014]],[[3330.09,20.536],[3330.15,0.028],[3330.16,18.021],[3330.18,0.273],[3330.19,0.508]]]
["binance-futures","ETHUSDT",1737504107596,[[3330.08,51.284],[3330.07,0.007],[3330.06,0.709],[3330.05,6.806],[3330.03,0.014]],[[3330.09,20.536],[3330.15,0.017],[3330.16,18.032],[3330.18,0.273],[3330.19,0.508]]]
["binance-futures","ETHUSDT",1737504107636,[[3330.08,51.284],[3330.07,0.007],[3330.06,0.709],[3330.05,6.806],[3330.03,0.014]],[[3330.09,20.536],[3330.12,0.017],[3330.13,18.025],[3330.15,0.007],[3330.18,0.304]]]
["binance-futures","ETHUSDT",1737504107706,[[3330.08,51.318],[3330.07,0.007],[3330.06,0.709],[3330.05,6.806],[3330.03,0.014]],[[3330.09,20.536],[3330.12,0.017],[3330.13,18.025],[3330.15,0.007],[3330.18,0.304]]]
["binance-futures","ETHUSDT",1737504107759,[[3330.08,51.463],[3330.07,0.007],[3330.06,0.709],[3330.05,6.806],[3330.03,0.014]],[[3330.09,12.723],[3330.12,0.017],[3330.13,18.025],[3330.15,0.007],[3330.16,0.007]]]
["binance-futures","ETHUSDT",1737504107802,[[3330.08,51.463],[3330.07,0.007],[3330.06,0.709],[3330.05,6.806],[3330.03,0.014]],[[3330.09,12.723],[3330.12,0.007],[3330.15,0.007],[3330.18,0.325],[3330.19,18.522]]]
["binance-futures","ETHUSDT",1737504107864,[[3330.08,53.661],[3330.07,0.007],[3330.06,0.709],[3330.05,6.806],[3330.03,0.014]],[[3330.09,12.723],[3330.12,0.007],[3330.15,0.007],[3330.18,1.09],[3330.19,0.508]]]
["binance-futures","ETHUSDT",1737504107917,[[3330.08,53.661],[3330.07,0.007],[3330.06,0.709],[3330.05,6.806],[3330.03,0.014]],[[3330.09,12.723],[3330.12,0.007],[3330.15,0.007],[3330.18,0.422],[3330.19,0.508]]]
["binance-futures","ETHUSDT",1737504107968,[[3330.08,53.661],[3330.07,0.007],[3330.06,0.709],[3330.05,6.806],[3330.03,0.014]],[[3330.09,0.091],[3330.12,0.007],[3330.15,0.007],[3330.18,0.018],[3330.19,0.508]]]
["binance-futures","ETHUSDT",1737504108024,[[3330.08,53.661],[3330.07,0.007],[3330.06,0.709],[3330.05,6.806],[3330.03,0.014]],[[3330.09,0.084],[3330.12,0.007],[3330.15,0.007],[3330.18,0.007],[3330.19,0.519]]]
["binance-futures","ETHUSDT",1737504108077,[[3330.08,71.677],[3330.07,0.007],[3330.06,0.709],[3330.05,6.806],[3330.03,0.014]],[[3330.09,0.084],[3330.12,0.007],[3330.15,0.007],[3330.18,0.007],[3330.19,0.519]]]
["binance-futures","ETHUSDT",1737504108131,[[3330.18,106.227],[3330.17,5.385],[3330.16,0.007],[3330.15,30.664],[3330.14,37.719]],[[3330.19,0.505],[3330.26,0.157],[3330.3,0.034],[3330.38,0.29],[3330.39,0.014]]]
["binance-futures","ETHUSDT",1737504108182,[[3330.24,94.381],[3330.22,0.031],[3330.2,0.01],[3330.19,6.703],[3330.18,12.02]],[[3330.25,0.703],[3330.26,0.007],[3330.28,0.466],[3330.29,0.007],[3330.3,0.034]]]
["binance-futures","ETHUSDT",1737504108232,[[3330.27,59.301],[3330.26,0.007],[3330.25,4.479],[3330.24,8.1],[3330.19,0.017]],[[3330.28,20.452],[3330.29,0.007],[3330.3,0.034],[3330.35,0.284],[3330.39,0.345]]]
["binance-futures","ETHUSDT",1737504108284,[[3330.27,25.56],[3330.26,0.007],[3330.25,0.672],[3330.24,3.4],[3330.23,0.007]],[[3330.28,23.522],[3330.29,0.007],[3330.3,0.034],[3330.35,0.284],[3330.39,0.045]]]
["binance-futures","ETHUSDT",1737504108333,[[3330.27,23.149],[3330.26,0.007],[3330.25,0.01],[3330.24,3.411],[3330.23,0.007]],[[3330.28,24.039],[3330.29,0.007],[3330.3,0.034],[3330.34,0.031],[3330.35,18.299]]]
["binance-futures","ETHUSDT",1737504108382,[[3330.27,24.16],[3330.26,0.007],[3330.25,0.01],[3330.24,3.411],[3330.23,0.007]],[[3330.28,17.29],[3330.29,0.007],[3330.3,0.034],[3330.31,0.168],[3330.34,0.721]]]
["binance-futures","ETHUSDT",1737504108438,[[3330.27,24.16],[3330.26,0.007],[3330.25,0.01],[3330.24,3.411],[3330.23,0.007]],[[3330.28,38.299],[3330.29,0.007],[3330.3,0.034],[3330.31,0.168],[3330.34,0.176]]]
["binance-futures","ETHUSDT",1737504108486,[[3330.27,25.03],[3330.26,0.007],[3330.25,0.01],[3330.24,3.411],[3330.23,0.007]],[[3330.28,37.754],[3330.29,0.007],[3330.3,0.034],[3330.31,0.168],[3330.34,0.336]]]
["binance-futures","ETHUSDT",1737504108542,[[3330.27,25.176],[3330.26,0.007],[3330.25,0.01],[3330.24,3.411],[3330.23,0.007]],[[3330.28,38.75],[3330.29,0.007],[3330.3,0.034],[3330.31,0.199],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504108579,[[3330.27,25.176],[3330.26,0.007],[3330.25,0.01],[3330.24,3.411],[3330.23,0.007]],[[3330.28,36.791],[3330.29,0.007],[3330.3,0.045],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504108645,[[3330.27,10.488],[3330.26,0.007],[3330.23,0.007]],[[3330.28,63.28],[3330.29,0.007],[3330.3,1.418],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504108695,[[3330.27,9.471],[3330.26,0.007],[3330.23,0.007],[3330.03,0.007],[3330.0,0.024]],[[3330.28,75.155],[3330.29,0.007],[3330.3,1.418],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504108740,[[3330.27,9.535],[3330.26,0.007],[3330.23,0.007],[3330.03,0.007],[3330.0,0.024]],[[3330.28,75.155],[3330.29,0.007],[3330.3,1.418],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504108799,[[3330.27,9.535],[3330.26,0.007],[3330.23,0.007],[3330.2,0.007],[3330.03,0.007]],[[3330.28,75.155],[3330.29,0.007],[3330.3,1.418],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504108840,[[3330.27,9.683],[3330.26,0.007],[3330.23,0.007],[3330.2,0.007],[3330.03,0.007]],[[3330.28,75.155],[3330.29,0.302],[3330.3,1.418],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504108903,[[3330.27,9.641],[3330.26,0.007],[3330.23,0.007],[3330.2,0.007],[3330.03,0.007]],[[3330.28,75.155],[3330.29,0.313],[3330.3,1.407],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504108949,[[3330.27,17.454],[3330.26,0.007],[3330.23,0.007],[3330.2,0.007],[3330.03,0.007]],[[3330.28,75.155],[3330.29,0.313],[3330.3,1.407],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504109007,[[3330.27,17.454],[3330.26,0.007],[3330.23,0.007],[3330.2,0.007],[3330.15,0.045]],[[3330.28,63.052],[3330.29,0.313],[3330.3,1.407],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504109055,[[3330.27,17.454],[3330.26,0.007],[3330.23,0.007],[3330.2,0.007],[3330.15,0.045]],[[3330.28,63.052],[3330.29,0.313],[3330.3,1.407],[3330.31,18.203],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504109110,[[3330.27,19.461],[3330.26,0.007],[3330.23,0.007],[3330.15,0.045]],[[3330.28,45.037],[3330.29,0.313],[3330.3,3.372],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504109161,[[3330.27,20.809],[3330.26,0.007],[3330.23,0.007],[3330.15,0.045],[3330.0,4.35]],[[3330.28,45.037],[3330.29,0.313],[3330.3,2.697],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504109215,[[3330.27,20.797],[3330.26,0.007],[3330.23,0.007],[3330.15,0.045],[3330.01,0.477]],[[3330.28,45.054],[3330.29,0.313],[3330.3,2.697],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504109264,[[3330.27,20.795],[3330.26,0.007],[3330.23,0.007],[3330.15,0.045],[3330.01,0.477]],[[3330.28,45.112],[3330.29,0.313],[3330.3,2.697],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504109321,[[3330.27,10.974],[3330.26,0.007],[3330.23,0.007],[3330.15,0.045],[3330.01,0.137]],[[3330.28,45.125],[3330.29,0.313],[3330.3,2.697],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504109372,[[3330.27,10.052],[3330.26,0.007],[3330.23,0.007],[3330.2,0.007],[3330.15,0.045]],[[3330.28,45.125],[3330.29,0.313],[3330.3,3.793],[3330.31,0.188],[3330.32,0.007]]]
["binance-futures","ETHUSDT",1737504109428,[],[[3330.09,99.687],[3330.1,1.728],[3330.12,0.007],[3330.13,1.078],[3330.15,3.311]]]
["binance-futures","ETHUSDT",1737504109479,[[3329.85,0.015],[3329.84,0.107],[3329.8,0.007],[3329.79,0.007],[3329.78,0.034]],[[3329.86,45.422],[3329.9,0.7],[3329.91,0.7],[3329.93,0.85],[3329.94,7.327]]]
["binance-futures","ETHUSDT",1737504109530,[[3329.85,8.6],[3329.84,0.118],[3329.83,0.065],[3329.8,0.007],[3329.79,0.007]],[[3329.86,108.834],[3329.89,0.007],[3329.9,0.018],[3329.92,0.014],[3329.94,10.466]]]
["binance-futures","ETHUSDT",1737504109580,[],[[3329.68,3.322],[3329.69,0.011],[3329.76,3.418],[3329.8,1.373],[3329.85,10.221]]]
["binance-futures","ETHUSDT",1737504109632,[[3329.67,54.753],[3329.66,0.121],[3329.47,3.777],[3329.46,5.2],[3329.45,1.458]],[[3329.68,3.322],[3329.69,0.007],[3329.76,3.429],[3329.8,1.373],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504109682,[[3329.67,57.479],[3329.62,0.926],[3329.61,5.9],[3329.49,0.081],[3329.47,3.777]],[[3329.68,19.242],[3329.69,0.007],[3329.76,3.429],[3329.8,1.373],[3329.88,0.181]]]
["binance-futures","ETHUSDT",1737504109733,[[3329.67,57.647],[3329.63,0.007],[3329.62,0.926],[3329.61,5.9],[3329.6,0.007]],[[3329.68,31.565],[3329.69,0.007],[3329.72,0.007],[3329.75,0.007],[3329.76,3.429]]]
["binance-futures","ETHUSDT",1737504109789,[[3329.67,45.743],[3329.63,0.007],[3329.62,0.926],[3329.61,5.9],[3329.6,0.007]],[[3329.68,31.585],[3329.69,0.007],[3329.72,0.007],[3329.75,0.007],[3329.76,3.429]]]
["binance-futures","ETHUSDT",1737504109831,[[3329.67,45.751],[3329.63,0.007],[3329.62,0.926],[3329.61,5.9],[3329.6,0.007]],[[3329.68,30.083],[3329.69,0.007],[3329.72,0.007],[3329.75,0.136],[3329.76,0.011]]]
["binance-futures","ETHUSDT",1737504109891,[[3329.67,45.751],[3329.63,0.007],[3329.62,0.926],[3329.61,5.9],[3329.6,0.007]],[[3329.68,30.083],[3329.69,0.007],[3329.72,0.007],[3329.75,0.007],[3329.8,1.384]]]
["binance-futures","ETHUSDT",1737504109997,[[3329.67,45.796],[3329.63,0.007],[3329.62,0.926],[3329.61,5.9],[3329.6,0.007]],[[3329.68,20.797],[3329.69,0.007],[3329.72,0.007],[3329.75,0.007],[3329.8,1.384]]]
["binance-futures","ETHUSDT",1737504110046,[[3329.67,45.829],[3329.64,0.007],[3329.63,0.007],[3329.62,0.926],[3329.61,5.9]],[[3329.68,21.222],[3329.69,0.007],[3329.72,0.007],[3329.75,0.007],[3329.8,1.384]]]
["binance-futures","ETHUSDT",1737504110101,[[3329.67,45.907],[3329.64,0.007],[3329.63,0.007],[3329.62,0.926],[3329.61,5.9]],[[3329.68,21.222],[3329.69,0.007],[3329.72,0.007],[3329.75,0.007],[3329.8,1.384]]]
["binance-futures","ETHUSDT",1737504110204,[[3329.67,46.007],[3329.64,0.007],[3329.63,0.007],[3329.62,0.926],[3329.61,5.9]],[[3329.68,21.162],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.8,1.384]]]
["binance-futures","ETHUSDT",1737504110257,[[3329.67,46.125],[3329.64,0.007],[3329.63,0.007],[3329.62,0.011],[3329.61,5.9]],[[3329.68,19.669],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.8,1.384]]]
["binance-futures","ETHUSDT",1737504110314,[[3329.67,46.125],[3329.64,0.007],[3329.63,0.007],[3329.62,0.674],[3329.61,5.911]],[[3329.68,3.819],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.8,0.011]]]
["binance-futures","ETHUSDT",1737504110366,[[3329.67,49.169],[3329.64,0.007],[3329.63,0.007],[3329.62,0.685],[3329.61,5.9]],[[3329.68,3.829],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.87,0.318]]]
["binance-futures","ETHUSDT",1737504110408,[[3329.67,49.152],[3329.64,0.007],[3329.63,0.007],[3329.62,0.685],[3329.61,5.9]],[[3329.68,16.007],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504110454,[[3329.67,49.152],[3329.64,0.007],[3329.63,0.007],[3329.62,0.685],[3329.61,5.9]],[[3329.68,16.017],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504110521,[[3329.67,49.152],[3329.64,0.007],[3329.63,0.007],[3329.62,0.685],[3329.61,5.9]],[[3329.68,16.844],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504110575,[[3329.67,49.154],[3329.64,0.007],[3329.63,0.007],[3329.62,0.685],[3329.61,5.9]],[[3329.68,16.844],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504110628,[[3329.67,50.242],[3329.64,0.007],[3329.63,0.007],[3329.62,0.685],[3329.61,5.9]],[[3329.68,16.844],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504110682,[[3329.67,50.31],[3329.64,0.007],[3329.63,0.007],[3329.62,0.685],[3329.61,5.9]],[[3329.68,16.844],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504110723,[[3329.67,50.312],[3329.64,0.007],[3329.63,0.007],[3329.62,0.685],[3329.61,5.9]],[[3329.68,16.844],[3329.69,0.007],[3329.72,0.007],[3329.75,0.007],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504110780,[[3329.67,50.312],[3329.64,0.007],[3329.63,0.007],[3329.62,0.685],[3329.61,5.9]],[[3329.68,16.844],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504110835,[[3329.67,51.211],[3329.66,0.842],[3329.64,0.007],[3329.63,0.007],[3329.62,0.685]],[[3329.68,15.844],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504110877,[[3329.67,51.211],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.674]],[[3329.68,17.086],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504111005,[[3329.67,51.212],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.674]],[[3329.68,17.086],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504111048,[[3329.67,51.212],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.674]],[[3329.68,17.078],[3329.69,0.007],[3329.72,0.007],[3329.75,0.007],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504111106,[[3329.67,51.212],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.674]],[[3329.68,17.078],[3329.69,0.007],[3329.72,0.007],[3329.75,0.007],[3329.77,0.031]]]
["binance-futures","ETHUSDT",1737504111162,[[3329.67,52.438],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.674]],[[3329.68,16.251],[3329.69,0.007],[3329.72,0.007],[3329.75,0.007],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504111227,[[3329.67,52.447],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.674]],[[3329.68,16.236],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504111278,[[3329.67,52.583],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,16.226],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504111334,[[3329.67,52.583],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,16.226],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504111386,[[3329.67,52.59],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,16.226],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.85,0.031]]]
["binance-futures","ETHUSDT",1737504111448,[[3329.67,52.594],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,22.875],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.78,0.031]]]
["binance-futures","ETHUSDT",1737504111506,[[3329.67,51.77],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,23.364],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.78,0.031]]]
["binance-futures","ETHUSDT",1737504111557,[[3329.67,43.98],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,25.333],[3329.69,0.007],[3329.72,0.007],[3329.74,0.011],[3329.75,0.014]]]
["binance-futures","ETHUSDT",1737504111608,[[3329.67,43.981],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,23.935],[3329.69,0.007],[3329.72,0.007],[3329.75,0.014],[3329.79,0.018]]]
["binance-futures","ETHUSDT",1737504111656,[[3329.67,43.982],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,23.399],[3329.69,0.007],[3329.72,0.007],[3329.73,18.018],[3329.75,0.014]]]
["binance-futures","ETHUSDT",1737504111709,[[3329.67,43.983],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,16.985],[3329.69,0.007],[3329.72,0.685],[3329.73,0.018],[3329.75,0.014]]]
["binance-futures","ETHUSDT",1737504111765,[[3329.67,44.763],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,16.985],[3329.69,0.007],[3329.72,0.696],[3329.73,0.007],[3329.75,0.014]]]
["binance-futures","ETHUSDT",1737504111822,[[3329.67,44.768],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,16.985],[3329.69,0.007],[3329.72,0.696],[3329.73,0.007],[3329.75,0.014]]]
["binance-futures","ETHUSDT",1737504111876,[[3329.67,44.773],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,16.261],[3329.69,0.007],[3329.72,0.696],[3329.73,0.007],[3329.75,0.007]]]
["binance-futures","ETHUSDT",1737504111935,[[3329.67,44.828],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,22.9],[3329.69,0.007],[3329.72,0.696],[3329.73,0.007],[3329.75,18.025]]]
["binance-futures","ETHUSDT",1737504111983,[[3329.67,44.09],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,16.261],[3329.69,0.007],[3329.72,0.007],[3329.73,0.007],[3329.75,0.007]]]
["binance-futures","ETHUSDT",1737504112036,[[3329.67,44.836],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,16.261],[3329.69,0.007],[3329.72,0.007],[3329.75,0.007],[3330.19,0.007]]]
["binance-futures","ETHUSDT",1737504112087,[[3329.67,44.836],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,16.903],[3329.69,0.007],[3329.72,0.007],[3329.75,0.007],[3329.76,0.684]]]
["binance-futures","ETHUSDT",1737504112145,[[3329.67,44.837],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,16.376],[3329.69,0.007],[3329.72,0.007],[3329.75,0.717],[3329.76,18.036]]]
["binance-futures","ETHUSDT",1737504112198,[[3329.67,44.837],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,16.376],[3329.69,0.007],[3329.72,0.007],[3329.75,0.728],[3329.76,18.025]]]
["binance-futures","ETHUSDT",1737504112247,[[3329.67,44.893],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,16.377],[3329.69,0.007],[3329.72,0.007],[3329.75,0.728],[3329.76,18.025]]]
["binance-futures","ETHUSDT",1737504112301,[[3329.67,44.094],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.62,0.684]],[[3329.68,23.026],[3329.69,0.007],[3329.72,0.007],[3329.73,0.712],[3329.74,18.029]]]
["binance-futures","ETHUSDT",1737504112361,[[3329.67,16.589],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007]],[[3329.68,49.144],[3329.69,0.007],[3329.7,0.711],[3329.71,0.011],[3329.72,0.037]]]
["binance-futures","ETHUSDT",1737504112412,[[3329.67,21.838],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,49.146],[3329.69,0.007],[3329.7,0.011],[3329.72,0.037],[3329.75,0.044]]]
["binance-futures","ETHUSDT",1737504112464,[[3329.67,23.238],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,29.206],[3329.69,0.007],[3329.7,0.681],[3329.71,18.018],[3329.72,0.037]]]
["binance-futures","ETHUSDT",1737504112516,[[3329.67,23.291],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,29.707],[3329.69,0.007],[3329.7,0.692],[3329.71,18.018],[3329.72,0.037]]]
["binance-futures","ETHUSDT",1737504112568,[[3329.67,25.869],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,16.379],[3329.69,0.007],[3329.7,0.692],[3329.72,0.037],[3329.75,0.075]]]
["binance-futures","ETHUSDT",1737504112607,[[3329.67,25.869],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,16.379],[3329.69,0.007],[3329.72,0.037],[3329.75,0.086],[3329.87,0.248]]]
["binance-futures","ETHUSDT",1737504112667,[[3329.67,27.935],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,33.969],[3329.69,0.007],[3329.72,0.037],[3329.75,0.086],[3329.87,0.248]]]
["binance-futures","ETHUSDT",1737504112721,[[3329.67,27.937],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.014]],[[3329.68,34.715],[3329.69,0.007],[3329.72,0.037],[3329.75,0.079],[3329.87,0.248]]]
["binance-futures","ETHUSDT",1737504112781,[[3329.67,27.937],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,10.963],[3329.69,0.007],[3329.72,0.037],[3329.75,0.086],[3329.87,0.248]]]
["binance-futures","ETHUSDT",1737504112832,[[3329.67,27.983],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,11.328],[3329.69,0.007],[3329.72,0.037],[3329.75,0.086],[3329.87,0.248]]]
["binance-futures","ETHUSDT",1737504112862,[[3329.67,28.096],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,11.134],[3329.69,0.007],[3329.72,0.037],[3329.75,0.086],[3329.87,0.248]]]
["binance-futures","ETHUSDT",1737504112944,[[3329.67,28.097],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,11.134],[3329.69,0.007],[3329.72,0.037],[3329.75,0.086],[3329.87,0.248]]]
["binance-futures","ETHUSDT",1737504113002,[[3329.67,28.1],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,11.134],[3329.69,0.007],[3329.72,0.037],[3329.75,0.086],[3329.87,0.248]]]
["binance-futures","ETHUSDT",1737504113044,[[3329.67,29.033],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.014]],[[3329.68,10.884],[3329.69,0.007],[3329.71,18.018],[3329.72,0.037],[3329.75,0.079]]]
["binance-futures","ETHUSDT",1737504113107,[[3329.67,29.034],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.014]],[[3329.68,10.478],[3329.69,0.007],[3329.7,0.011],[3329.71,18.018],[3329.72,0.037]]]
["binance-futures","ETHUSDT",1737504113159,[[3329.67,28.987],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.014]],[[3329.68,10.478],[3329.69,0.007],[3329.71,18.029],[3329.72,0.037],[3330.6,5.884]]]
["binance-futures","ETHUSDT",1737504113206,[[3329.67,28.989],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,10.478],[3329.69,0.007],[3329.71,18.029],[3329.72,0.037],[3329.75,0.075]]]
["binance-futures","ETHUSDT",1737504113266,[[3329.67,28.931],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,10.477],[3329.69,0.007],[3329.7,18.029],[3329.72,15.833],[3329.75,0.075]]]
["binance-futures","ETHUSDT",1737504113316,[[3329.67,31.824],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,10.477],[3329.69,0.007],[3329.72,33.862],[3329.75,0.075],[3329.87,0.09]]]
["binance-futures","ETHUSDT",1737504113368,[[3329.67,31.775],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,9.477],[3329.69,0.007],[3329.72,33.862],[3329.75,0.075],[3329.87,0.09]]]
["binance-futures","ETHUSDT",1737504113405,[[3329.67,31.928],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,9.477],[3329.69,0.007],[3329.72,33.862],[3329.75,0.075],[3329.87,0.09]]]
["binance-futures","ETHUSDT",1737504113471,[[3329.67,31.922],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.014]],[[3329.68,9.427],[3329.69,0.007],[3329.72,33.862],[3329.75,0.068],[3329.87,0.09]]]
["binance-futures","ETHUSDT",1737504113536,[[3329.67,31.922],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,8.874],[3329.69,0.007],[3329.72,33.862],[3329.75,0.075],[3329.87,0.09]]]
["binance-futures","ETHUSDT",1737504113614,[[3329.67,31.932],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,9.175],[3329.69,0.007],[3329.72,33.862],[3329.75,0.075],[3329.87,0.09]]]
["binance-futures","ETHUSDT",1737504113670,[[3329.67,39.453],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,9.175],[3329.69,0.007],[3329.72,33.862],[3329.75,0.075],[3329.87,0.09]]]
["binance-futures","ETHUSDT",1737504113730,[[3329.67,39.495],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,9.175],[3329.69,0.007],[3329.72,33.862],[3329.75,0.075],[3329.87,0.09]]]
["binance-futures","ETHUSDT",1737504113821,[[3329.67,39.495],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,9.175],[3329.69,0.007],[3329.72,33.862],[3329.75,0.075],[3329.77,0.15]]]
["binance-futures","ETHUSDT",1737504113892,[[3329.67,27.341],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.014]],[[3329.68,9.175],[3329.69,18.025],[3329.72,15.844],[3329.75,0.068],[3329.77,0.15]]]
["binance-futures","ETHUSDT",1737504113945,[[3329.67,28.77],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.014]],[[3329.68,9.175],[3329.69,0.007],[3329.72,15.844],[3329.75,0.068],[3329.77,0.15]]]
["binance-futures","ETHUSDT",1737504113991,[[3329.67,28.77],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,9.546],[3329.69,0.007],[3329.72,15.844],[3329.75,0.075],[3329.77,0.15]]]
["binance-futures","ETHUSDT",1737504114100,[[3329.67,28.77],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,9.546],[3329.69,0.007],[3329.72,15.844],[3329.75,18.093],[3329.77,0.15]]]
["binance-futures","ETHUSDT",1737504114150,[[3329.67,28.778],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,9.552],[3329.69,0.007],[3329.72,15.844],[3329.75,0.075],[3329.77,0.15]]]
["binance-futures","ETHUSDT",1737504114217,[[3329.67,28.778],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,9.574],[3329.69,0.007],[3329.72,15.844],[3329.75,0.075],[3329.77,0.15]]]
["binance-futures","ETHUSDT",1737504114263,[[3329.67,28.898],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,10.11],[3329.69,0.007],[3329.7,1.384],[3329.71,0.607],[3329.72,15.833]]]
["binance-futures","ETHUSDT",1737504114324,[[3329.67,28.781],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,9.564],[3329.69,0.007],[3329.7,0.011],[3329.71,0.607],[3329.72,15.833]]]
["binance-futures","ETHUSDT",1737504114370,[[3329.67,28.649],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,9.574],[3329.69,0.007],[3329.7,0.011],[3329.71,0.607],[3329.72,15.833]]]
["binance-futures","ETHUSDT",1737504114421,[[3329.67,28.647],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,9.5],[3329.69,0.007],[3329.71,1.217],[3329.72,15.833],[3331.36,12.924]]]
["binance-futures","ETHUSDT",1737504114483,[[3329.67,27.251],[3329.66,0.853],[3329.64,0.007],[3329.63,0.007],[3329.6,0.021]],[[3329.68,10.349],[3329.69,0.007],[3329.71,1.217],[3329.72,15.833],[3330.28,9.153]]]
["binance-futures","ETHUSDT",1737504114535,[[3329.67,12.718],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.6,0.014]],[[3329.68,94.206],[3329.69,0.007],[3329.7,1.384],[3329.71,1.282],[3329.72,15.833]]]
["binance-futures","ETHUSDT",1737504114586,[[3329.67,3.513],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.6,0.007]],[[3329.68,95.639],[3329.69,0.007],[3329.7,1.384],[3329.71,0.605],[3329.72,15.833]]]
["binance-futures","ETHUSDT",1737504114634,[[3329.67,4.3],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.6,0.007]],[[3329.68,95.649],[3329.69,0.007],[3329.7,1.384],[3329.71,0.605],[3329.72,15.833]]]
["binance-futures","ETHUSDT",1737504114690,[[3329.67,3.579],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.6,0.007]],[[3329.68,97.946],[3329.69,0.007],[3329.7,1.384],[3329.71,0.605],[3329.72,15.833]]]
["binance-futures","ETHUSDT",1737504114742,[[3329.67,3.594],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.6,0.007]],[[3329.68,97.946],[3329.69,0.007],[3329.7,1.384],[3329.71,0.605],[3329.72,15.833]]]
["binance-futures","ETHUSDT",1737504114793,[[3329.67,3.54],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.6,0.014]],[[3329.68,97.946],[3329.69,0.007],[3329.7,1.384],[3329.71,0.605],[3329.72,15.833]]]
["binance-futures","ETHUSDT",1737504114844,[[3329.67,3.609],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.6,0.014]],[[3329.68,97.946],[3329.69,0.007],[3329.7,1.384],[3329.71,0.605],[3329.72,15.803]]]
["binance-futures","ETHUSDT",1737504114895,[[3329.67,3.609],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.6,0.014]],[[3329.68,97.946],[3329.69,0.007],[3329.7,1.384],[3329.71,0.605],[3329.72,15.803]]]
["binance-futures","ETHUSDT",1737504114949,[[3329.67,3.609],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.6,0.014]],[[3329.68,97.645],[3329.69,0.007],[3329.7,1.384],[3329.71,0.605],[3329.72,15.803]]]
["binance-futures","ETHUSDT",1737504114998,[[3329.67,3.664],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.62,0.045]],[[3329.68,97.645],[3329.69,0.007],[3329.7,1.384],[3329.71,0.755],[3329.72,15.803]]]
["binance-futures","ETHUSDT",1737504115104,[[3329.67,3.671],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.62,0.045]],[[3329.68,97.646],[3329.69,0.007],[3329.7,1.384],[3329.71,0.755],[3329.72,15.803]]]
["binance-futures","ETHUSDT",1737504115161,[[3329.67,3.665],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.62,0.045]],[[3329.68,97.646],[3329.69,0.007],[3329.7,1.384],[3329.71,0.755],[3329.72,15.803]]]
["binance-futures","ETHUSDT",1737504115210,[[3329.67,3.655],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.62,0.045]],[[3329.68,97.646],[3329.69,0.007],[3329.7,1.384],[3329.71,0.755],[3329.72,15.803]]]
["binance-futures","ETHUSDT",1737504115254,[[3329.67,3.679],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.62,0.045]],[[3329.68,97.646],[3329.69,0.007],[3329.7,1.384],[3329.71,0.755],[3329.72,15.803]]]
["binance-futures","ETHUSDT",1737504115309,[[3329.67,20.789],[3329.66,0.007],[3329.64,0.007],[3329.63,0.007],[3329.62,0.045]],[[3329.68,97.646],[3329.69,0.007],[3329.7,1.384],[3329.71,0.755],[3329.72,15.803]]]
["binance-futures","ETHUSDT",1737504115367,[[3329.67,27.083],[3329.64,0.007],[3329.63,0.007],[3329.62,0.045]],[[3329.68,25.41],[3329.69,0.007],[3329.7,1.384],[3329.71,0.755],[3329.72,15.803]]]
["binance-futures","ETHUSDT",1737504115418,[[3329.67,27.095],[3329.64,0.007],[3329.63,0.007],[3329.62,0.045],[3329.52,0.031]],[[3329.68,10.371],[3329.69,0.007],[3329.7,0.011],[3329.71,0.755],[3329.72,15.803]]]
["binance-futures","ETHUSDT",1737504115469,[[3329.67,29.995],[3329.64,0.007],[3329.63,0.007],[3329.62,0.045],[3329.52,0.031]],[[3329.68,9.363],[3329.69,0.007],[3329.71,0.766],[3329.72,15.803],[3329.8,0.745]]]
["binance-futures","ETHUSDT",1737504115520,[[3329.7,36.723],[3329.69,27.526],[3329.68,48.442],[3329.67,21.245],[3329.63,0.007]],[[3329.71,0.011],[3329.72,15.964],[3329.86,0.007],[3329.91,0.031],[3329.92,0.014]]]
["binance-futures","ETHUSDT",1737504115570,[[3329.71,85.246],[3329.7,3.347],[3329.68,16.969],[3329.67,12.133],[3329.66,0.007]],[[3329.72,15.807],[3329.78,0.007],[3329.82,0.007],[3329.87,0.101],[3329.91,0.031]]]
["binance-futures","ETHUSDT",1737504115623,[[3329.71,86.605],[3329.7,3.347],[3329.68,16.969],[3329.67,10.775],[3329.66,0.007]],[[3329.72,15.817],[3329.75,0.007],[3329.78,0.007],[3329.82,0.007],[3329.87,0.101]]]
["binance-futures","ETHUSDT",1737504115674,[[3329.71,87.912],[3329.7,3.347],[3329.68,19.634],[3329.67,10.775],[3329.66,0.007]],[[3329.72,15.817],[3329.75,0.007],[3329.78,0.007],[3329.82,0.007],[3329.87,0.101]]]
["binance-futures","ETHUSDT",1737504115726,[[3329.71,87.912],[3329.7,3.347],[3329.68,21.576],[3329.67,10.775],[3329.66,0.007]],[[3329.72,15.827],[3329.75,0.007],[3329.78,0.007],[3329.82,0.007],[3329.87,0.101]]]
["binance-futures","ETHUSDT",1737504115776,[[3329.71,82.103],[3329.7,3.347],[3329.68,21.576],[3329.67,10.122],[3329.66,0.007]],[[3329.72,14.827],[3329.75,0.157],[3329.76,0.007],[3329.78,0.007],[3329.82,0.007]]]
["binance-futures","ETHUSDT",1737504115826,[[3329.71,84.326],[3329.7,3.347],[3329.68,21.607],[3329.67,9.771],[3329.66,0.007]],[[3329.72,14.827],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.82,0.007]]]
["binance-futures","ETHUSDT",1737504115878,[[3329.71,102.666],[3329.7,3.347],[3329.68,21.607],[3329.67,9.449],[3329.66,0.007]],[[3329.72,14.827],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.82,0.007]]]
["binance-futures","ETHUSDT",1737504115930,[[3329.71,102.813],[3329.7,3.347],[3329.68,21.607],[3329.67,9.449],[3329.66,0.007]],[[3329.72,14.683],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.82,0.007]]]
["binance-futures","ETHUSDT",1737504115983,[[3329.71,105.83],[3329.7,3.347],[3329.68,21.607],[3329.67,9.297],[3329.66,0.007]],[[3329.72,26.848],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.82,0.007]]]
["binance-futures","ETHUSDT",1737504116027,[[3329.71,105.73],[3329.7,3.347],[3329.68,21.607],[3329.67,9.297],[3329.66,0.007]],[[3329.72,26.848],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.82,0.007]]]
["binance-futures","ETHUSDT",1737504116075,[[3329.71,88.555],[3329.7,3.347],[3329.68,21.576],[3329.67,8.455],[3329.66,0.007]],[[3329.72,26.848],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.82,0.007]]]
["binance-futures","ETHUSDT",1737504116140,[[3329.71,88.555],[3329.7,3.347],[3329.68,21.576],[3329.67,8.455],[3329.66,0.007]],[[3329.72,27.037],[3329.75,0.168],[3329.76,0.007],[3329.78,18.025],[3329.82,0.007]]]
["binance-futures","ETHUSDT",1737504116185,[[3329.71,92.524],[3329.7,3.347],[3329.68,21.576],[3329.67,8.455],[3329.66,0.007]],[[3329.72,26.595],[3329.75,0.168],[3329.76,0.007],[3329.77,0.683],[3329.78,0.007]]]
["binance-futures","ETHUSDT",1737504116242,[[3329.71,92.604],[3329.7,3.347],[3329.68,21.576],[3329.67,8.455],[3329.66,0.007]],[[3329.72,27.129],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.84,18.055]]]
["binance-futures","ETHUSDT",1737504116296,[[3329.71,91.363],[3329.7,4.504],[3329.69,0.948],[3329.68,22.735],[3329.67,8.455]],[[3329.72,27.129],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.83,0.689]]]
["binance-futures","ETHUSDT",1737504116351,[[3329.71,91.505],[3329.7,4.504],[3329.69,0.948],[3329.68,22.735],[3329.67,8.455]],[[3329.72,27.012],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.83,0.689]]]
["binance-futures","ETHUSDT",1737504116400,[[3329.71,94.468],[3329.7,4.504],[3329.69,0.948],[3329.68,22.735],[3329.67,8.455]],[[3329.72,27.012],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.83,0.689]]]
["binance-futures","ETHUSDT",1737504116506,[[3329.71,94.474],[3329.7,4.504],[3329.69,0.948],[3329.68,22.735],[3329.67,8.455]],[[3329.72,26.469],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.82,18.025]]]
["binance-futures","ETHUSDT",1737504116555,[[3329.71,94.474],[3329.7,4.504],[3329.69,0.948],[3329.68,22.735],[3329.67,8.455]],[[3329.72,26.469],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.81,0.708]]]
["binance-futures","ETHUSDT",1737504116626,[[3329.71,94.474],[3329.7,4.504],[3329.69,0.948],[3329.68,22.735],[3329.67,8.455]],[[3329.72,26.392],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.81,0.708]]]
["binance-futures","ETHUSDT",1737504116675,[[3329.71,93.774],[3329.7,4.504],[3329.69,0.948],[3329.68,22.735],[3329.67,8.455]],[[3329.72,33.041],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.8,18.018]]]
["binance-futures","ETHUSDT",1737504116727,[[3329.71,92.128],[3329.7,4.504],[3329.69,0.948],[3329.68,22.735],[3329.67,8.455]],[[3329.72,37.608],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.79,0.69]]]
["binance-futures","ETHUSDT",1737504116831,[[3329.71,84.268],[3329.7,4.504],[3329.69,0.948],[3329.68,22.735],[3329.67,6.255]],[[3329.72,41.204],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.79,0.69]]]
["binance-futures","ETHUSDT",1737504116885,[[3329.71,73.631],[3329.7,4.198],[3329.69,0.948],[3329.68,22.735],[3329.67,6.255]],[[3329.72,41.008],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.79,0.69]]]
["binance-futures","ETHUSDT",1737504116940,[[3329.71,60.875],[3329.7,4.198],[3329.69,0.955],[3329.68,20.07],[3329.67,6.255]],[[3329.72,45.025],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.79,0.69]]]
["binance-futures","ETHUSDT",1737504116978,[[3329.71,60.875],[3329.7,4.198],[3329.69,0.955],[3329.68,19.957],[3329.67,6.255]],[[3329.72,43.592],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.79,0.69]]]
["binance-futures","ETHUSDT",1737504117044,[[3329.71,52.093],[3329.7,4.198],[3329.69,0.955],[3329.68,19.957],[3329.67,3.755]],[[3329.72,45.025],[3329.75,0.168],[3329.76,18.025],[3329.78,0.007],[3329.79,0.69]]]
["binance-futures","ETHUSDT",1737504117099,[[3329.71,52.086],[3329.7,4.198],[3329.69,0.955],[3329.68,19.957],[3329.67,3.755]],[[3329.72,43.047],[3329.75,0.862],[3329.76,18.025],[3329.78,0.007],[3330.14,0.03]]]
["binance-futures","ETHUSDT",1737504117149,[[3329.71,52.086],[3329.7,4.198],[3329.69,0.955],[3329.68,19.957],[3329.67,3.755]],[[3329.72,44.412],[3329.75,0.862],[3329.76,18.025],[3329.78,0.007],[3330.14,0.03]]]
["binance-futures","ETHUSDT",1737504117201,[[3329.71,36.422],[3329.7,4.198],[3329.69,0.955],[3329.68,19.957],[3329.67,3.755]],[[3329.72,42.979],[3329.75,0.862],[3329.76,0.007],[3329.78,0.007],[3329.81,18.018]]]
["binance-futures","ETHUSDT",1737504117250,[[3329.71,37.168],[3329.7,4.198],[3329.69,0.955],[3329.68,19.957],[3329.67,3.755]],[[3329.72,42.979],[3329.75,0.862],[3329.76,0.007],[3329.78,0.007],[3331.13,3.052]]]
["binance-futures","ETHUSDT",1737504117304,[[3329.71,38.922],[3329.7,4.198],[3329.69,0.955],[3329.68,19.957],[3329.67,3.755]],[[3329.72,38.995],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.81,18.018]]]
["binance-futures","ETHUSDT",1737504117355,[[3329.71,39.091],[3329.7,4.198],[3329.69,0.955],[3329.68,19.957],[3329.67,3.755]],[[3329.72,36.995],[3329.75,0.168],[3329.76,0.007],[3329.78,0.007],[3329.79,18.018]]]
["binance-futures","ETHUSDT",1737504117412,[[3329.71,39.848],[3329.7,4.198],[3329.69,0.955],[3329.68,19.957],[3329.67,3.71]],[[3329.72,36.809],[3329.75,0.168],[3329.76,0.007],[3329.78,0.701],[3329.79,18.025]]]
["binance-futures","ETHUSDT",1737504117465,[[3329.71,39.848],[3329.7,4.198],[3329.69,0.955],[3329.68,19.957],[3329.67,3.71]],[[3329.72,36.809],[3329.75,0.168],[3329.76,0.007],[3329.78,18.719],[3329.79,0.007]]]
["binance-futures","ETHUSDT",1737504117517,[[3329.71,39.961],[3329.7,4.198],[3329.69,0.955],[3329.68,19.957],[3329.67,3.71]],[[3329.72,36.809],[3329.75,0.168],[3329.76,18.025],[3329.77,0.694],[3329.78,0.007]]]
["binance-futures","ETHUSDT",1737504117560,[[3329.71,39.961],[3329.7,4.198],[3329.69,0.955],[3329.68,19.957],[3329.67,3.71]],[[3329.72,36.809],[3329.75,0.862],[3329.76,18.025],[3329.78,0.007],[3331.82,3.692]]]
["binance-futures","ETHUSDT",1737504117623,[[3329.71,40.233],[3329.7,4.198],[3329.69,0.955],[3329.68,19.957],[3329.67,3.71]],[[3329.72,36.809],[3329.75,0.862],[3329.76,18.025],[3329.78,0.007],[3331.82,3.692]]]
["binance-futures","ETHUSDT",1737504117730,[[3329.71,41.452],[3329.7,4.198],[3329.69,0.955],[3329.68,19.957],[3329.67,3.71]],[[3329.72,30.28],[3329.75,0.862],[3329.76,0.007],[3329.78,18.025],[3331.82,3.692]]]
["binance-futures","ETHUSDT",1737504117776,[[3329.71,41.452],[3329.7,4.243],[3329.69,0.955],[3329.68,19.957],[3329.67,3.71]],[[3329.72,30.16],[3329.75,0.862],[3329.76,0.007],[3329.78,18.025],[3329.79,0.007]]]
["binance-futures","ETHUSDT",1737504117882,[[3329.71,41.459],[3329.7,4.243],[3329.69,0.948],[3329.68,19.957],[3329.67,3.71]],[[3329.72,30.428],[3329.75,0.862],[3329.76,0.007],[3329.78,18.025],[3329.79,0.007]]]
["binance-futures","ETHUSDT",1737504117943,[[3329.71,40.635],[3329.7,4.243],[3329.69,0.948],[3329.68,19.957],[3329.67,3.71]],[[3329.72,30.428],[3329.75,18.88],[3329.76,0.007],[3329.78,0.007],[3330.63,10.539]]]
["binance-futures","ETHUSDT",1737504117977,[[3329.71,40.713],[3329.7,4.243],[3329.69,0.948],[3329.68,19.957],[3329.67,3.71]],[[3329.72,30.428],[3329.74,0.712],[3329.75,18.175],[3329.76,0.007],[3329.78,0.007]]]
["binance-futures","ETHUSDT",1737504118103,[[3329.71,40.713],[3329.7,4.243],[3329.69,0.948],[3329.68,19.957],[3329.67,3.71]],[[3329.72,30.438],[3329.74,0.712],[3329.75,18.175],[3329.76,0.007],[3329.78,0.007]]]
["binance-futures","ETHUSDT",1737504118150,[[3329.71,40.641],[3329.7,4.243],[3329.69,0.948],[3329.68,19.957],[3329.67,3.71]],[[3329.72,26.359],[3329.73,4.574],[3329.74,0.712],[3329.75,0.157],[3329.76,0.007]]]
["binance-futures","ETHUSDT",1737504118205,[[3329.71,41.386],[3329.7,4.243],[3329.69,0.948],[3329.68,19.957],[3329.67,3.71]],[[3329.72,26.341],[3329.73,4.585],[3329.75,0.157],[3329.76,0.007],[3329.78,0.007]]]
["binance-futures","ETHUSDT",1737504118259,[[3329.71,35.063],[3329.7,1.175],[3329.69,0.948],[3329.68,19.957],[3329.67,0.31]],[[3329.72,33.674],[3329.73,4.585],[3329.75,0.157],[3329.76,0.007],[3329.78,0.701]]]
["binance-futures","ETHUSDT",1737504118308,[[3329.71,33.434],[3329.7,1.175],[3329.69,0.948],[3329.68,19.957],[3329.67,0.31]],[[3329.72,33.674],[3329.73,4.585],[3329.75,0.157],[3329.76,0.007],[3329.78,0.007]]]
["binance-futures","ETHUSDT",1737504118359,[[3329.71,30.572],[3329.7,1.175],[3329.69,0.948],[3329.68,19.957],[3329.67,0.31]],[[3329.72,38.241],[3329.73,0.018],[3329.75,0.157],[3329.76,0.007],[3329.77,0.031]]]
["binance-futures","ETHUSDT",1737504118413,[[3329.71,24.852],[3329.7,1.175],[3329.69,0.948],[3329.68,19.957],[3329.67,0.31]],[[3329.72,45.507],[3329.73,0.007],[3329.75,0.168],[3329.76,0.007],[3329.77,0.031]]]
["binance-futures","ETHUSDT",1737504118460,[[3329.71,24.852],[3329.7,1.175],[3329.69,0.948],[3329.68,19.957],[3329.67,0.31]],[[3329.72,45.821],[3329.73,0.007],[3329.75,0.168],[3329.76,0.007],[3329.77,0.031]]]
["binance-futures","ETHUSDT",1737504118517,[[3329.71,24.885],[3329.7,1.175],[3329.69,0.948],[3329.68,19.957],[3329.67,0.31]],[[3329.72,46.127],[3329.73,0.007],[3329.75,0.168],[3329.76,0.007],[3329.77,0.031]]]
["binance-futures","ETHUSDT",1737504118556,[[3329.71,24.885],[3329.7,1.175],[3329.69,0.948],[3329.68,19.957],[3329.67,0.31]],[[3329.72,46.118],[3329.73,0.007],[3329.75,0.168],[3329.76,0.007],[3329.86,0.038]]]
["binance-futures","ETHUSDT",1737504118620,[],[[3329.5,55.374],[3329.51,0.9],[3329.52,1.15],[3329.53,0.094],[3329.54,1.15]]]
["binance-futures","ETHUSDT",1737504118672,[[3329.38,4.11],[3329.31,3.221],[3329.3,7.461],[3329.29,7.441],[3329.26,3.25]],[[3329.39,42.03],[3329.4,1.2],[3329.41,1.35],[3329.42,1.25],[3329.44,4.711]]]
["binance-futures","ETHUSDT",1737504118723,[[3329.38,21.003],[3329.31,0.007],[3329.3,0.007],[3329.26,0.038]],[[3329.39,89.447],[3329.4,22.127],[3329.41,6.637],[3329.43,0.031],[3329.44,7.312]]]
["binance-futures","ETHUSDT",1737504118774,[[3329.38,21.058],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027],[3329.25,10.025]],[[3329.39,82.357],[3329.43,1.639],[3329.44,6.312],[3329.46,0.007],[3329.5,8.338]]]
["binance-futures","ETHUSDT",1737504118827,[[3329.38,12.765],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027],[3329.25,10.025]],[[3329.39,82.267],[3329.42,0.007],[3329.43,0.949],[3329.44,6.312],[3329.45,0.007]]]
["binance-futures","ETHUSDT",1737504118877,[[3329.38,12.765],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027],[3329.25,10.025]],[[3329.39,82.252],[3329.41,4.578],[3329.42,0.007],[3329.43,0.938],[3329.44,6.312]]]
["binance-futures","ETHUSDT",1737504118927,[[3329.38,12.72],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027],[3329.25,10.025]],[[3329.39,82.541],[3329.41,4.578],[3329.42,0.007],[3329.43,0.938],[3329.44,6.312]]]
["binance-futures","ETHUSDT",1737504118984,[[3329.38,4.141],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027],[3329.25,10.025]],[[3329.39,105.128],[3329.42,0.007],[3329.43,0.949],[3329.44,6.312],[3330.06,3.207]]]
["binance-futures","ETHUSDT",1737504119031,[[3329.38,4.208],[3329.37,0.052],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027]],[[3329.39,105.128],[3329.42,0.007],[3329.43,0.949],[3329.44,6.312],[3329.63,9.026]]]
["binance-futures","ETHUSDT",1737504119085,[[3329.38,12.797],[3329.37,0.052],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027]],[[3329.39,87.108],[3329.42,0.007],[3329.43,0.949],[3329.44,6.312],[3329.46,0.014]]]
["binance-futures","ETHUSDT",1737504119138,[[3329.38,12.806],[3329.37,0.052],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027]],[[3329.39,87.108],[3329.42,0.007],[3329.43,0.949],[3329.44,6.312],[3329.46,0.014]]]
["binance-futures","ETHUSDT",1737504119197,[[3329.38,12.806],[3329.37,0.052],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027]],[[3329.39,87.77],[3329.42,0.007],[3329.43,0.949],[3329.44,5.9],[3329.46,0.014]]]
["binance-futures","ETHUSDT",1737504119248,[[3329.38,13.061],[3329.37,0.052],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027]],[[3329.39,106.004],[3329.42,0.007],[3329.43,0.949],[3329.44,5.9],[3329.46,0.014]]]
["binance-futures","ETHUSDT",1737504119298,[[3329.38,13.061],[3329.37,0.052],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027]],[[3329.39,106.011],[3329.42,0.007],[3329.43,0.949],[3329.44,5.9],[3329.46,0.014]]]
["binance-futures","ETHUSDT",1737504119351,[[3329.38,20.17],[3329.37,0.052],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027]],[[3329.39,87.998],[3329.42,0.007],[3329.43,0.949],[3329.44,5.9],[3329.46,0.014]]]
["binance-futures","ETHUSDT",1737504119408,[[3329.38,13.521],[3329.37,0.052],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027]],[[3329.39,87.998],[3329.42,0.007],[3329.43,0.675],[3329.44,5.9],[3329.46,0.014]]]
["binance-futures","ETHUSDT",1737504119458,[[3329.38,5.696],[3329.37,0.052],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027]],[[3329.39,106.018],[3329.42,0.007],[3329.43,0.675],[3329.44,5.9],[3329.46,0.007]]]
["binance-futures","ETHUSDT",1737504119511,[[3329.38,4.684],[3329.37,0.052],[3329.31,0.007],[3329.3,0.007],[3329.26,0.027]],[[3329.39,106.025],[3329.42,0.007],[3329.43,0.675],[3329.44,5.9],[3329.46,0.014]]]
["binance-futures","ETHUSDT",1737504119555,[[3329.38,13.464],[3329.37,0.052],[3329.36,0.013],[3329.31,0.007],[3329.3,0.007]],[[3329.39,106.025],[3329.42,0.007],[3329.43,0.675],[3329.44,5.9],[3329.46,0.014]]]
["binance-futures","ETHUSDT",1737504119619,[[3329.38,14.44],[3329.37,1.286],[3329.36,0.67],[3329.35,0.635],[3329.34,0.76]],[[3329.39,106.025],[3329.42,0.157],[3329.43,0.675],[3329.44,5.9],[3329.46,0.014]]]
["binance-futures","ETHUSDT",1737504119677,[[3329.38,14.447],[3329.37,1.297],[3329.36,0.67],[3329.35,0.635],[3329.34,0.76]],[[3329.39,106.032],[3329.42,0.168],[3329.43,0.664],[3329.44,5.9],[3329.46,0.014]]]
["binance-futures","ETHUSDT",1737504119729,[[3329.38,7.202],[3329.37,1.297],[3329.36,0.67],[3329.35,0.635],[3329.34,0.76]],[[3329.39,106.025],[3329.42,0.168],[3329.43,0.664],[3329.44,5.9],[3329.46,0.014]]]
["binance-futures","ETHUSDT",1737504119780,[],[[3329.26,23.763],[3329.27,1.5],[3329.31,30.119],[3329.32,1.95],[3329.34,13.242]]]
["binance-futures","ETHUSDT",1737504119831,[[3329.2,0.646],[3329.19,391.56],[3329.17,0.027],[3329.15,7.353],[3329.13,0.03]],[[3329.21,64.941],[3329.23,0.007],[3329.24,39.202],[3329.25,16.362],[3329.26,18.46]]]
["binance-futures","ETHUSDT",1737504119882,[[3329.2,0.701],[3329.19,391.56],[3329.17,0.027],[3329.16,0.01],[3329.13,0.02]],[[3329.21,63.011],[3329.23,4.759],[3329.24,1.089],[3329.25,4.618],[3329.26,12.549]]]
["binance-futures","ETHUSDT",1737504119931,[[3329.19,392.306],[3329.17,0.027],[3329.14,0.007],[3329.13,0.02]],[[3329.2,111.248],[3329.21,1.848],[3329.23,0.007],[3329.25,0.025],[3329.26,9.138]]]
["binance-futures","ETHUSDT",1737504119987,[[3329.19,393.712],[3329.17,0.027],[3329.14,0.007],[3329.13,0.02],[3329.01,0.183]],[[3329.2,110.998],[3329.21,1.848],[3329.23,0.007],[3329.25,0.025],[3329.26,8.138]]]
["binance-futures","ETHUSDT",1737504120039,[[3329.19,393.706],[3329.17,0.027],[3329.14,0.007],[3329.13,0.02],[3329.01,0.183]],[[3329.2,110.998],[3329.21,1.848],[3329.23,0.007],[3329.25,0.025],[3329.26,8.138]]]
["binance-futures","ETHUSDT",1737504120088,[[3329.19,393.716],[3329.17,0.027],[3329.14,0.007],[3329.13,0.02],[3329.01,0.183]],[[3329.2,110.998],[3329.21,1.848],[3329.23,0.007],[3329.25,0.025],[3329.26,8.138]]]
["binance-futures","ETHUSDT",1737504120140,[[3329.19,393.716],[3329.17,0.027],[3329.14,0.007],[3329.13,0.02],[3329.01,0.183]],[[3329.2,111.222],[3329.21,1.35],[3329.23,0.007],[3329.25,0.025],[3329.26,8.138]]]
["binance-futures","ETHUSDT",1737504120189,[[3329.19,392.928],[3329.17,0.027],[3329.14,0.007],[3329.13,0.02],[3329.01,0.183]],[[3329.2,118.159],[3329.21,1.35],[3329.23,0.007],[3329.25,0.025],[3329.26,8.138]]]
["binance-futures","ETHUSDT",1737504120243,[[3329.19,392.928],[3329.17,0.027],[3329.14,0.007],[3329.13,0.02],[3329.01,0.183]],[[3329.2,118.672],[3329.21,1.35],[3329.23,0.007],[3329.25,0.025],[3329.26,8.138]]]
["binance-futures","ETHUSDT",1737504120306,[[3329.19,291.145],[3329.18,0.013],[3329.17,0.014],[3329.14,0.007],[3329.13,0.02]],[[3329.2,137.693],[3329.21,1.35],[3329.23,0.007],[3329.25,0.025],[3329.26,8.138]]]
["binance-futures","ETHUSDT",1737504120357,[[3329.19,291.152],[3329.17,0.007],[3329.14,0.007],[3329.13,0.02]],[[3329.2,149.956],[3329.21,1.855],[3329.23,0.007],[3329.25,0.025],[3329.26,8.138]]]
["binance-futures","ETHUSDT",1737504125008,[[3328.58,13.98],[3328.54,0.014],[3328.51,0.007],[3328.5,1.398],[3328.46,2.547]],[[3328.59,35.813],[3328.6,0.007],[3328.61,1.808],[3328.63,0.014],[3328.76,0.007]]]
["binance-futures","ETHUSDT",1737504167091,[[3328.81,5.368],[3328.73,0.015],[3328.7,0.021],[3328.67,0.007],[3328.66,0.045]],[[3328.82,82.057],[3328.83,0.007],[3328.86,0.007],[3328.89,0.014],[3328.9,1.384]]]
["binance-futures","ETHUSDT",1737504217510,[[3332.31,79.389],[3332.3,1.459],[3332.29,0.007],[3332.28,0.007],[3332.24,0.007]],[[3332.32,26.592],[3332.35,1.739],[3332.37,0.116],[3332.38,3.027],[3332.39,0.01]]]
["binance-futures","ETHUSDT",1737504258762,[[3332.19,61.429],[3332.18,6.722],[3332.17,2.504],[3332.16,8.1],[3332.15,0.007]],[[3332.2,0.013],[3332.23,0.007],[3332.29,0.007],[3332.32,0.007],[3332.34,0.787]]]
["binance-futures","ETHUSDT",1737504306728,[[3334.95,63.192],[3334.93,0.006],[3334.89,0.006],[3334.88,0.012],[3334.86,0.688]],[[3334.96,48.615],[3334.99,0.945],[3335.0,41.075],[3335.03,0.013],[3335.06,1.642]]]
["binance-futures","ETHUSDT",1737504356682,[[3331.73,0.461],[3331.71,0.007],[3331.65,0.007],[3331.62,0.007],[3331.61,0.007]],[[3331.74,124.335],[3331.75,0.007],[3331.77,0.038],[3331.78,0.007],[3331.8,1.391]]]
["binance-futures","ETHUSDT",1737504397492,[[3331.12,0.501],[3331.1,0.061],[3331.09,0.027],[3331.0,0.179],[3330.9,0.18]],[[3331.13,67.398],[3331.17,0.007],[3331.18,0.547],[3331.19,0.213],[3331.2,1.38]]]
["binance-futures","ETHUSDT",1737504446613,[[3328.62,13.307],[3328.61,0.007],[3328.57,0.007],[3328.55,0.007],[3328.54,0.007]],[[3328.63,21.348],[3328.66,0.007],[3328.67,0.007],[3328.69,0.007],[3328.7,1.411]]]
["binance-futures","ETHUSDT",1737504452245,[[3329.53,2.891],[3329.5,0.021],[3329.46,0.007],[3329.4,0.007],[3329.38,1.911]],[[3329.54,105.374],[3329.55,0.031],[3329.56,0.007],[3329.59,0.07],[3329.6,2.469]]]
["binance-futures","ETHUSDT",1737504496604,[[3329.29,54.181],[3329.28,1.052],[3329.27,0.007],[3329.25,0.041],[3329.24,7.486]],[[3329.3,0.12],[3329.32,0.141],[3329.37,0.007],[3329.39,0.02],[3329.44,0.01]]]
["binance-futures","ETHUSDT",1737504547485,[[3324.43,8.262],[3324.41,0.007],[3324.39,0.01],[3324.38,3.225],[3324.37,0.007]],[[3324.44,31.159],[3324.47,2.943],[3324.58,0.041],[3324.69,0.988],[3324.7,3.7]]]
["binance-futures","ETHUSDT",1737504588455,[[3327.39,3.005],[3327.38,0.007],[3327.35,0.007],[3327.34,0.007],[3327.32,0.007]],[[3327.4,27.561],[3327.41,0.007],[3327.43,1.521],[3327.44,2.729],[3327.45,248.717]]]
["binance-futures","ETHUSDT",1737504638078,[[3332.99,34.372],[3332.98,0.007],[3332.92,0.007],[3332.91,0.134],[3332.9,1.373]],[[3333.0,29.332],[3333.01,0.031],[3333.03,0.019],[3333.04,0.014],[3333.07,0.047]]]
["binance-futures","ETHUSDT",1737504684676,[[3336.37,55.415],[3336.33,0.01],[3336.32,18.0],[3336.3,0.031],[3336.29,0.006]],[[3336.38,57.313],[3336.39,7.047],[3336.4,1.717],[3336.41,0.006],[3336.44,0.006]]]
["binance-futures","ETHUSDT",1737504725841,[[3332.5,26.356],[3332.48,0.014],[3332.44,0.007],[3332.43,0.007],[3332.3,1.717]],[[3332.51,49.877],[3332.52,6.374],[3332.54,0.007],[3332.56,0.007],[3332.58,0.007]]]
["binance-futures","ETHUSDT",1737504776241,[[3334.32,37.584],[3334.31,0.006],[3334.3,0.006],[3334.26,0.1],[3334.25,0.006]],[[3334.33,25.432],[3334.35,0.033],[3334.36,0.006],[3334.37,0.013],[3334.38,0.314]]]
["binance-futures","ETHUSDT",1737504817390,[[3333.91,12.047],[3333.9,0.897],[3333.87,0.014],[3333.84,0.035],[3333.83,0.007]],[[3333.92,37.224],[3333.93,1.259],[3333.96,0.006],[3333.98,0.006],[3333.99,0.006]]]
["binance-futures","ETHUSDT",1737504842131,[[3331.69,41.457],[3331.66,0.007],[3331.65,0.264]],[[3331.7,64.999],[3331.71,0.007],[3331.72,1.197],[3331.73,0.304],[3331.74,1.193]]]
["binance-futures","ETHUSDT",1737504877332,[[3333.7,61.425],[3333.68,2.395],[3333.62,0.045],[3333.6,2.324],[3333.57,2.337]],[[3333.71,3.543],[3333.72,0.006],[3333.73,0.006],[3333.76,0.006],[3333.95,0.223]]]
["binance-futures","ETHUSDT",1737504919679,[[3334.15,13.935],[3334.14,0.93],[3334.11,0.726],[3334.1,18.237],[3333.87,0.224]],[[3334.16,67.584],[3334.17,9.416],[3334.2,0.006],[3334.22,0.006],[3334.23,0.006]]]
["binance-futures","ETHUSDT",1737504968335,[[3332.02,30.535],[3332.01,0.007],[3332.0,0.389],[3331.99,0.007],[3331.94,7.574]],[[3332.03,82.324],[3332.04,1.355],[3332.05,1.954],[3332.06,4.5],[3332.07,0.007]]]
["binance-futures","ETHUSDT",1737505011083,[[3334.14,21.733],[3334.13,0.006],[3334.11,0.006],[3334.1,0.442],[3334.09,0.7]],[[3334.15,41.669],[3334.16,1.217],[3334.18,0.03],[3334.19,0.046],[3334.2,1.753]]]
["binance-futures","ETHUSDT",1737505058657,[[3338.58,3.207],[3338.57,0.006],[3338.54,0.006],[3338.53,0.878],[3338.34,0.278]],[[3338.59,27.84],[3338.6,2.433],[3338.62,0.006],[3338.64,1.2],[3338.66,0.012]]]
["binance-futures","ETHUSDT",1737505108549,[[3335.32,62.18],[3335.3,0.006],[3335.28,1.217],[3335.27,0.006],[3335.26,1.93]],[[3335.33,15.865],[3335.39,0.142],[3335.5,1.723],[3335.52,0.009],[3335.58,1.113]]]
["binance-futures","ETHUSDT",1737505151495,[[3333.61,2.325],[3333.57,0.037],[3333.54,0.243],[3333.53,1.162],[3333.46,0.006]],[[3333.62,93.12],[3333.63,0.006],[3333.66,0.006],[3333.67,0.01],[3333.68,8.111]]]
["binance-futures","ETHUSDT",1737505159417,[[3333.58,63.479],[3333.57,0.03],[3333.55,0.03],[3333.52,1.2],[3333.51,0.007]],[[3333.59,6.829],[3333.6,0.006],[3333.62,0.006],[3333.66,0.012],[3333.79,0.104]]]
["binance-futures","ETHUSDT",1737505237899,[[3333.04,2.914],[3333.02,18.002],[3333.01,0.014],[3332.99,0.011],[3332.97,0.014]],[[3333.05,45.0],[3333.09,0.165],[3333.1,1.737],[3333.12,0.045],[3333.14,0.007]]]
["binance-futures","ETHUSDT",1737505254008,[[3331.68,102.398],[3331.67,0.898],[3331.66,0.007],[3331.65,0.007],[3331.61,0.014]],[[3331.69,0.709],[3331.7,0.007],[3331.74,0.306],[3331.75,0.014],[3331.76,0.02]]]
["binance-futures","ETHUSDT",1737505302207,[[3330.29,39.332],[3330.27,0.007],[3330.26,0.007],[3330.25,0.86],[3330.24,8.111]],[[3330.3,13.712],[3330.32,0.007],[3330.34,0.305],[3330.39,1.347],[3330.4,27.762]]]
["binance-futures","ETHUSDT",1737505342817,[[3326.83,51.12],[3326.8,1.728],[3326.79,0.007],[3326.74,4.906],[3326.73,2.31]],[[3326.84,0.197],[3326.85,0.007],[3326.87,0.007],[3326.9,0.007],[3326.91,0.007]]]
["binance-futures","ETHUSDT",1737505391965,[[3323.65,44.79],[3323.64,0.014],[3323.61,0.13],[3323.6,1.731],[3323.58,0.014]],[[3323.66,27.358],[3323.67,0.007],[3323.69,0.021],[3323.72,0.772],[3323.73,14.949]]]
["binance-futures","ETHUSDT",1737505442481,[[3327.4,16.554],[3327.38,0.83],[3327.37,1.407],[3327.16,4.415],[3327.15,0.297]],[[3327.41,41.71],[3327.43,0.007],[3327.44,0.017],[3327.45,4.503],[3327.47,0.007]]]
["binance-futures","ETHUSDT",1737505483836,[[3329.33,4.969],[3329.31,0.007],[3329.24,0.069],[3329.23,0.01],[3329.22,3.678]],[[3329.34,66.547],[3329.36,0.027],[3329.37,1.494],[3329.38,0.27],[3329.4,1.724]]]
["binance-futures","ETHUSDT",1737505536067,[[3323.69,17.55],[3323.67,0.007],[3323.64,0.007],[3323.62,0.007],[3323.6,0.014]],[[3323.7,34.418],[3323.73,0.007],[3323.75,0.052],[3323.76,0.007],[3323.77,0.007]]]
["binance-futures","ETHUSDT",1737505543698,[[3326.09,5.203],[3326.05,0.007],[3326.02,1.694],[3325.91,0.007],[3325.89,0.038]],[[3326.1,30.109],[3326.12,0.007],[3326.14,0.007],[3326.17,0.007],[3326.18,0.007]]]
["binance-futures","ETHUSDT",1737505600471,[[3327.5,22.851],[3327.48,0.014],[3327.44,4.826],[3327.43,0.008],[3327.42,0.007]],[[3327.51,104.64],[3327.52,0.063],[3327.54,0.007],[3327.55,0.055],[3327.56,8.1]]]
["binance-futures","ETHUSDT",1737505642714,[[3330.09,43.418],[3330.08,1.909],[3330.07,0.007],[3330.05,0.291],[3330.03,0.065]],[[3330.1,4.163],[3330.11,0.312],[3330.12,0.014],[3330.13,0.301],[3330.14,0.602]]]
["binance-futures","ETHUSDT",1737505685453,[[3324.41,0.129],[3324.4,0.007],[3324.37,0.007],[3324.36,0.007],[3324.34,0.013]],[[3324.42,52.202],[3324.44,0.41],[3324.45,3.4],[3324.46,0.045],[3324.55,0.281]]]
["binance-futures","ETHUSDT",1737505738698,[[3324.0,32.177],[3323.99,3.367],[3323.98,6.512],[3323.97,0.007],[3323.93,0.017]],[[3324.01,20.807],[3324.02,0.052],[3324.03,0.007],[3324.06,0.02],[3324.07,0.007]]]
["binance-futures","ETHUSDT",1737505791902,[[3329.12,0.007]],[[3329.13,44.886],[3329.14,52.519],[3329.15,5.543],[3329.17,14.236],[3329.18,59.584]]]
["binance-futures","ETHUSDT",1737505833719,[[3328.68,5.2],[3328.66,31.035],[3328.65,5.2],[3328.64,24.438],[3328.62,5.2]],[[3328.69,0.007],[3328.75,0.007],[3328.81,0.03],[3328.82,0.05],[3328.98,4.451]]]
["binance-futures","ETHUSDT",1737505884255,[[3326.6,38.913],[3326.57,0.031],[3326.56,1.453],[3326.52,7.443],[3326.49,3.016]],[[3326.61,0.327],[3326.64,0.007],[3326.65,0.007],[3326.71,0.111],[3326.81,0.007]]]
["binance-futures","ETHUSDT",1737505926376,[[3326.86,1.873],[3326.85,0.007],[3326.82,0.014],[3326.75,0.007],[3326.73,0.701]],[[3326.87,47.411],[3326.88,0.007],[3326.89,0.124],[3326.9,0.139],[3326.91,14.95]]]
["binance-futures","ETHUSDT",1737505934482,[[3327.15,63.161],[3327.14,6.942],[3327.13,1.511],[3327.12,1.209],[3327.11,0.007]],[[3327.16,13.675],[3327.17,0.007],[3327.2,0.007],[3327.24,0.007],[3327.27,0.014]]]
["binance-futures","ETHUSDT",1737506007949,[[3329.69,78.06],[3329.68,1.592],[3329.67,3.576],[3329.66,9.563],[3329.64,0.007]],[[3329.7,22.465],[3329.75,0.025],[3329.76,0.014],[3329.77,0.337],[3329.8,0.076]]]
["binance-futures","ETHUSDT",1737506028471,[[3328.85,45.122],[3328.84,1.296],[3328.83,4.801],[3328.81,0.02],[3328.8,2.926]],[[3328.86,20.319],[3328.87,0.007],[3328.89,0.007],[3328.92,0.007],[3329.23,0.017]]]
["binance-futures","ETHUSDT",1737506078504,[[3331.71,0.086],[3331.69,0.007],[3331.61,0.035],[3331.59,0.368]],[[3331.72,65.096],[3331.74,0.1],[3331.75,0.007],[3331.76,0.26],[3331.77,0.3]]]
["binance-futures","ETHUSDT",1737506129745,[[3328.83,34.848],[3328.81,0.007],[3328.8,0.007],[3328.76,0.39],[3328.75,1.4]],[[3328.84,15.14],[3328.87,0.007],[3328.92,0.007],[3328.95,0.09],[3328.99,0.901]]]
["binance-futures","ETHUSDT",1737506172892,[[3326.82,20.427],[3326.79,0.338],[3326.78,2.369],[3326.73,0.007]],[[3326.83,30.69],[3326.84,0.007],[3326.85,0.007],[3326.87,0.007],[3326.9,1.742]]]
["binance-futures","ETHUSDT",1737506226774,[[3326.27,51.537],[3326.26,0.007],[3326.25,0.031],[3326.23,0.007],[3326.22,0.007]],[[3326.28,22.87],[3326.32,1.22],[3326.34,0.014],[3326.35,0.014],[3326.4,0.608]]]
["binance-futures","ETHUSDT",1737506271024,[[3328.6,1.214],[3328.58,0.124],[3328.57,0.007],[3328.54,0.007]],[[3328.61,45.097],[3328.62,0.011],[3328.63,0.014],[3328.66,0.007],[3328.69,0.052]]]
["binance-futures","ETHUSDT",1737506280231,[[3328.24,78.158],[3328.21,0.426],[3328.2,3.487],[3328.19,8.19],[3328.18,0.007]],[[3328.25,3.043],[3328.27,0.068],[3328.34,0.013],[3328.36,0.007],[3328.38,0.007]]]
["binance-futures","ETHUSDT",1737506333985,[[3325.6,26.15],[3325.59,0.019],[3325.56,0.014],[3325.5,0.014],[3325.46,0.164]],[[3325.61,27.028],[3325.62,0.007],[3325.65,0.007],[3325.67,0.562],[3325.68,1.216]]]
["binance-futures","ETHUSDT",1737506385956,[[3325.27,47.439],[3325.24,6.136],[3325.23,0.007],[3325.21,1.998],[3325.2,9.986]],[[3325.28,0.746],[3325.32,0.088],[3325.35,0.007],[3325.36,0.007],[3325.37,0.452]]]
["binance-futures","ETHUSDT",1737506431856,[[3325.71,61.334],[3325.7,0.504],[3325.69,6.068],[3325.67,1.34],[3325.66,0.014]],[[3325.72,27.421],[3325.74,0.013],[3325.75,0.014],[3325.79,0.007],[3325.8,0.621]]]
["binance-futures","ETHUSDT",1737506475923,[[3326.98,25.946],[3326.96,0.274],[3326.95,0.014],[3326.92,0.01],[3326.91,0.014]],[[3326.99,60.444],[3327.01,0.007],[3327.03,0.031],[3327.04,0.014],[3327.1,0.07]]]
["binance-futures","ETHUSDT",1737506529749,[[3329.23,68.472],[3329.21,3.238],[3329.2,1.76],[3329.19,0.615],[3329.18,5.9]],[[3329.24,10.718],[3329.25,0.098],[3329.26,0.037],[3329.27,2.282],[3329.28,2.282]]]
["binance-futures","ETHUSDT",1737506581838,[[3331.33,73.319],[3331.31,1.23],[3331.3,0.007],[3331.29,0.007],[3331.28,0.877]],[[3331.34,15.369],[3331.37,0.075],[3331.39,0.297],[3331.4,1.717],[3331.41,0.014]]]
["binance-futures","ETHUSDT",1737506627954,[[3330.84,22.173],[3330.76,0.038],[3330.73,0.198],[3330.72,4.25],[3330.66,0.059]],[[3330.85,27.252],[3330.86,0.212],[3330.88,0.007],[3330.89,0.109],[3330.9,3.9]]]
["binance-futures","ETHUSDT",1737506637183,[[3330.53,23.755],[3330.52,1.276],[3330.5,1.576],[3330.49,0.007],[3330.4,2.991]],[[3330.54,17.042],[3330.55,0.014],[3330.58,0.007],[3330.6,0.007],[3330.61,0.007]]]
["binance-futures","ETHUSDT",1737506692047,[[3331.35,49.737],[3331.33,0.138],[3331.32,1.849],[3331.3,0.007],[3331.29,0.038]],[[3331.36,27.294],[3331.39,0.145],[3331.4,1.717],[3331.41,0.014],[3331.43,0.007]]]
["binance-futures","ETHUSDT",1737506730311,[[3328.56,33.181],[3328.4,2.548],[3328.35,0.097],[3328.32,0.015],[3328.31,0.017]],[[3328.57,69.546],[3328.6,1.735],[3328.63,0.007],[3328.66,0.007],[3328.67,0.539]]]
["binance-futures","ETHUSDT",1737506784058,[[3328.06,97.286],[3328.05,0.007],[3328.02,2.449],[3328.01,0.014],[3328.0,1.25]],[[3328.07,0.231],[3328.1,0.007],[3328.13,0.007],[3328.16,0.021],[3328.2,0.007]]]
["binance-futures","ETHUSDT",1737506826494,[[3327.16,70.032],[3327.15,0.007],[3327.13,0.041],[3327.12,4.15],[3327.11,0.007]],[[3327.17,3.417],[3327.18,0.007],[3327.28,0.007],[3327.3,0.007],[3327.39,0.642]]]
["binance-futures","ETHUSDT",1737506878403,[[3327.68,28.899],[3327.67,7.45],[3327.66,3.182],[3327.63,0.04],[3327.58,1.174]],[[3327.7,0.017],[3327.71,0.017],[3327.73,3.015],[3327.74,0.057],[3327.77,0.021]]]
["binance-futures","ETHUSDT",1737506929150,[[3331.59,0.007],[3331.55,0.068],[3331.54,0.02],[3331.53,0.07]],[[3331.62,12.128],[3331.63,91.367],[3331.64,0.011],[3331.65,0.007],[3331.66,15.403]]]
["binance-futures","ETHUSDT",1737506971271,[[3330.97,41.775],[3330.96,7.12],[3330.92,0.007],[3330.9,2.325],[3330.89,0.014]],[[3330.98,18.203],[3331.01,0.007],[3331.03,0.007],[3331.05,0.007],[3331.07,0.746]]]
["binance-futures","ETHUSDT",1737506980141,[[3330.06,36.491],[3330.03,0.075],[3330.0,0.014],[3329.99,0.02],[3329.93,0.976]],[[3330.07,34.235],[3330.08,0.739],[3330.09,0.161],[3330.12,0.007],[3330.81,17.2]]]
["binance-futures","ETHUSDT",1737507030648,[[3331.6,55.394],[3331.43,0.081],[3331.39,0.187],[3331.36,1.223],[3331.32,1.447]],[[3331.61,19.679],[3331.64,0.007],[3331.65,0.007],[3331.67,0.007],[3331.7,0.007]]]
["binance-futures","ETHUSDT",1737507074017,[[3332.54,28.451],[3332.52,1.393],[3332.51,2.218],[3332.48,0.014]],[[3332.55,17.969],[3332.56,0.013],[3332.57,0.007],[3332.6,1.735],[3332.61,0.007]]]
["binance-futures","ETHUSDT",1737507135571,[[3335.32,26.454],[3335.3,0.006],[3335.29,0.006],[3335.26,0.006],[3335.25,0.006]],[[3335.33,47.419],[3335.35,0.006],[3335.37,0.045],[3335.38,0.043],[3335.39,0.006]]]
["binance-futures","ETHUSDT",1737507168652,[[3339.54,10.513],[3339.5,3.759],[3339.32,0.006],[3339.31,0.117],[3339.06,0.066]],[[3339.55,136.048],[3339.56,11.608],[3339.58,0.006],[3339.61,0.01],[3339.72,2.835]]]
["binance-futures","ETHUSDT",1737507219617,[[3340.75,9.37],[3340.73,0.006],[3340.72,2.313],[3340.7,0.006],[3340.68,0.012]],[[3340.76,73.886],[3340.77,0.035],[3340.78,0.019],[3340.8,2.907],[3340.82,0.093]]]
["binance-futures","ETHUSDT",1737507267672,[[3344.59,76.772],[3344.58,0.006],[3344.54,0.006]],[[3344.6,61.281],[3344.63,0.121],[3344.64,0.8],[3344.67,0.006],[3344.7,0.612]]]
["binance-futures","ETHUSDT",1737507308284,[[3348.12,32.413],[3348.1,0.006],[3348.09,0.012],[3348.05,0.012],[3348.01,0.092]],[[3348.13,31.479],[3348.14,133.181],[3348.15,0.159],[3348.17,0.01],[3348.18,4.323]]]
["binance-futures","ETHUSDT",1737507316462,[[3348.97,34.227],[3348.93,0.444],[3348.9,1.723],[3348.87,0.01],[3348.83,0.03]],[[3348.98,1.615],[3349.0,0.204],[3349.02,1.2],[3349.05,0.006],[3349.12,0.113]]]
["binance-futures","ETHUSDT",1737507356256,[[3354.9,2.619],[3354.89,45.463],[3354.88,0.012],[3354.76,0.495],[3354.74,2.259]],[[3354.91,80.891],[3354.93,0.006],[3354.99,6.011],[3355.0,1.717],[3355.1,9.941]]]
["binance-futures","ETHUSDT",1737507401961,[[3355.74,33.741],[3355.73,0.107],[3355.72,0.01],[3355.71,3.77],[3355.68,0.013]],[[3355.75,67.207],[3355.76,1.197],[3355.77,0.012],[3355.8,0.012],[3355.82,0.205]]]
["binance-futures","ETHUSDT",1737507449408,[[3358.57,41.201],[3358.56,0.257],[3358.5,0.023],[3358.48,0.012],[3358.46,0.006]],[[3358.58,81.607],[3358.59,2.511],[3358.6,1.754],[3358.61,0.012],[3358.62,0.01]]]
["binance-futures","ETHUSDT",1737507480078,[[3363.73,92.428],[3363.72,8.776],[3363.71,0.006],[3363.69,9.38],[3363.68,72.474]],[[3363.74,1.72],[3363.75,37.673],[3363.76,3.1],[3363.79,0.8],[3363.83,0.006]]]
["binance-futures","ETHUSDT",1737507533813,[[3359.73,118.889],[3359.72,33.364],[3359.71,33.375],[3359.7,1.717],[3359.69,0.006]],[[3359.74,0.678],[3359.75,0.081],[3359.76,0.44],[3359.82,0.006],[3359.85,0.006]]]
["binance-futures","ETHUSDT",1737507580885,[[3364.99,12.649],[3364.98,4.755],[3364.95,0.083],[3364.92,0.385],[3364.9,1.723]],[[3365.0,46.287],[3365.01,5.911],[3365.08,0.86],[3365.09,7.093],[3365.13,0.01]]]
["binance-futures","ETHUSDT",1737507619669,[[3357.5,32.958],[3357.49,15.097],[3357.46,0.045],[3357.45,0.006],[3357.43,0.006]],[[3357.51,36.816],[3357.52,0.032],[3357.54,0.012],[3357.58,0.012],[3357.6,1.728]]]
["binance-futures","ETHUSDT",1737507627112,[[3356.49,0.071]],[[3356.5,102.342],[3356.51,0.772],[3356.52,0.993],[3356.53,0.01],[3356.54,37.557]]]
["binance-futures","ETHUSDT",1737507665031,[[3351.16,0.022],[3351.05,0.087],[3351.01,2.478],[3350.93,0.165],[3350.91,1.253]],[[3351.19,26.662],[3351.24,11.318],[3351.25,46.529],[3351.27,40.774],[3351.28,9.185]]]
["binance-futures","ETHUSDT",1737507711992,[[3353.3,22.983],[3353.29,1.064],[3353.27,0.012],[3353.24,0.006],[3353.1,0.006]],[[3353.31,110.852],[3353.33,0.006],[3353.36,12.031],[3353.37,0.01],[3353.4,1.729]]]
["binance-futures","ETHUSDT",1737507760471,[[3353.79,34.754],[3353.77,0.006],[3353.76,0.571],[3353.75,4.441],[3353.74,0.006]],[[3353.8,17.834],[3353.83,0.012],[3353.86,0.006],[3353.87,0.006],[3353.88,0.013]]]
["binance-futures","ETHUSDT",1737507800975,[[3349.48,26.049],[3349.46,0.012],[3349.43,0.006],[3349.4,0.332],[3349.39,8.44]],[[3349.49,66.24],[3349.5,1.734],[3349.51,0.124],[3349.52,3.705],[3349.53,0.01]]]
["binance-futures","ETHUSDT",1737507851379,[[3351.39,46.905],[3351.36,0.012],[3351.32,0.119],[3351.31,0.05],[3351.3,0.012]],[[3351.4,24.249],[3351.42,0.006],[3351.43,0.431],[3351.44,1.193],[3351.45,0.01]]]
["binance-futures","ETHUSDT",1737507897651,[[3346.24,55.813],[3346.23,0.377],[3346.22,0.71],[3346.21,5.9],[3346.2,1.717]],[[3346.25,21.222],[3346.27,0.006],[3346.3,2.861],[3346.32,1.206],[3346.34,0.006]]]
["binance-futures","ETHUSDT",1737507937388,[[3347.52,0.017],[3347.51,0.01],[3347.5,3.663],[3347.49,0.012],[3347.4,0.006]],[[3347.53,91.161],[3347.54,17.645],[3347.55,0.259],[3347.58,0.41],[3347.59,4.123]]]
["binance-futures","ETHUSDT",1737507984293,[[3347.95,26.384],[3347.91,0.135],[3347.9,1.717],[3347.88,0.006],[3347.81,0.73]],[[3347.96,38.2],[3347.98,0.012],[3348.01,0.006],[3348.03,0.006],[3348.08,0.006]]]
["binance-futures","ETHUSDT",1737508023450,[[3344.63,3.813],[3344.6,0.014],[3344.59,0.082],[3344.53,1.163],[3344.3,0.19]],[[3344.64,35.35],[3344.65,8.1],[3344.67,4.347],[3344.68,60.763],[3344.69,1.362]]]
["binance-futures","ETHUSDT",1737508031270,[[3345.51,0.094],[3345.5,0.309],[3345.46,0.013],[3345.44,0.006],[3345.43,0.008]],[[3345.52,27.61],[3345.54,0.012],[3345.57,0.006],[3345.58,0.01],[3345.59,3.536]]]
["binance-futures","ETHUSDT",1737508081718,[[3344.12,58.599],[3344.11,0.011],[3344.1,9.817],[3344.08,1.435],[3344.07,1.435]],[[3344.13,5.5],[3344.16,0.011],[3344.26,0.025],[3344.33,0.012],[3344.36,0.012]]]
["binance-futures","ETHUSDT",1737508121690,[[3342.99,35.621],[3342.97,0.167],[3342.96,1.206],[3342.94,0.006],[3342.92,0.006]],[[3343.0,26.618],[3343.03,0.006],[3343.05,0.006],[3343.06,1.622],[3343.07,0.025]]]
["binance-futures","ETHUSDT",1737508169554,[[3341.16,88.486],[3341.13,0.022],[3341.12,9.546],[3341.1,1.735]],[[3341.17,1.263],[3341.22,1.999],[3341.24,0.128],[3341.29,0.051],[3341.32,0.006]]]
["binance-futures","ETHUSDT",1737508197376,[[3340.32,53.819],[3340.29,0.006],[3340.26,0.006],[3340.25,0.006],[3340.23,0.006]],[[3340.33,30.436],[3340.35,0.006],[3340.38,0.006],[3340.4,0.083],[3340.42,0.025]]]
["binance-futures","ETHUSDT",1737508257135,[[3338.99,17.311],[3338.96,0.012],[3338.92,0.018],[3338.89,0.006],[3338.86,0.006]],[[3339.0,40.419],[3339.01,0.04],[3339.04,0.006],[3339.05,0.015],[3339.07,0.006]]]
["binance-futures","ETHUSDT",1737508307709,[[3336.96,18.619],[3336.95,0.006],[3336.92,0.012],[3336.9,0.006],[3336.89,0.013]],[[3336.97,23.137],[3337.01,0.012],[3337.04,0.006],[3337.07,0.006],[3337.1,1.728]]]
["binance-futures","ETHUSDT",1737508347508,[[3333.15,24.512],[3333.12,0.013],[3333.08,0.007],[3332.96,0.007],[3332.95,0.144]],[[3333.16,14.539],[3333.19,0.024],[3333.2,3.772],[3333.23,0.021],[3333.26,0.007]]]
["binance-futures","ETHUSDT",1737508355235,[],[[3332.79,87.844],[3332.8,0.011],[3332.81,9.1],[3332.82,0.007],[3332.86,0.007]]]
["binance-futures","ETHUSDT",1737508405229,[[3334.65,26.91],[3334.64,2.367],[3334.61,0.006],[3334.58,0.006],[3334.52,0.473]],[[3334.66,21.365],[3334.7,0.019],[3334.71,0.05],[3334.72,0.006],[3334.76,0.012]]]
["binance-futures","ETHUSDT",1737508447109,[[3336.99,28.517],[3336.98,1.521],[3336.97,0.024],[3336.96,0.692],[3336.92,0.147]],[[3337.0,1.753],[3337.01,0.006],[3337.07,0.006],[3337.16,0.006],[3337.17,1.017]]]
["binance-futures","ETHUSDT",1737508497019,[[3338.99,4.14],[3338.96,0.116],[3338.92,0.012],[3338.89,0.006],[3338.79,0.931]],[[3339.0,30.224],[3339.01,0.765],[3339.02,0.031],[3339.04,0.012],[3339.05,0.025]]]
["binance-futures","ETHUSDT",1737508537705,[[3339.79,18.032],[3339.78,0.102],[3339.76,0.012],[3339.72,0.006],[3339.66,0.012]],[[3339.8,54.994],[3339.82,0.006],[3339.84,0.037],[3339.85,0.012],[3339.87,0.006]]]
["binance-futures","ETHUSDT",1737508584950,[[3344.96,11.037],[3344.91,0.073],[3344.9,0.006],[3344.89,0.012],[3344.86,0.123]],[[3344.97,69.125],[3344.98,0.887],[3344.99,9.1],[3345.0,2.072],[3345.03,0.006]]]
["binance-futures","ETHUSDT",1737508636782,[[3345.91,70.85],[3345.9,2.06],[3345.89,12.813],[3345.84,3.411],[3345.83,3.434]],[[3345.92,8.73],[3345.93,1.471],[3345.94,0.012],[3345.97,0.012],[3345.98,0.013]]]
["binance-futures","ETHUSDT",1737508677959,[[3341.77,2.285],[3341.73,0.012],[3341.72,0.006],[3341.63,0.041],[3341.62,0.552]],[[3341.78,79.513],[3341.79,4.114],[3341.8,12.02],[3341.82,0.012],[3341.84,1.228]]]
["binance-futures","ETHUSDT",1737508685434,[[3342.03,21.246],[3342.0,0.012],[3341.97,0.006],[3341.94,0.007],[3341.93,0.006]],[[3342.04,36.734],[3342.06,0.012],[3342.07,0.01],[3342.08,8.111],[3342.11,0.006]]]
["binance-futures","ETHUSDT",1737508727270,[[3344.7,21.651],[3344.68,0.012],[3344.64,0.006],[3344.63,0.006],[3344.61,0.006]],[[3344.71,24.62],[3344.73,0.006],[3344.77,0.006],[3344.78,0.006],[3344.8,3.286]]]
["binance-futures","ETHUSDT",1737508776276,[[3350.28,4.284],[3350.27,7.306],[3350.22,0.006],[3350.16,0.112],[3350.04,0.021]],[[3350.29,137.075],[3350.3,11.638],[3350.32,9.112],[3350.35,0.006],[3350.37,0.006]]]
["binance-futures","ETHUSDT",1737508825875,[[3349.27,78.475],[3349.26,0.511],[3349.25,0.01],[3349.24,5.413],[3349.22,1.591]],[[3349.28,1.737],[3349.3,0.011],[3349.32,0.018],[3349.35,0.012],[3349.4,2.131]]]
["binance-futures","ETHUSDT",1737508867350,[[3345.24,0.006],[3345.22,0.134],[3345.18,0.012],[3345.15,0.01]],[[3345.25,0.01],[3345.26,5.46],[3345.27,0.01],[3345.28,0.368],[3345.29,1.045]]]
["binance-futures","ETHUSDT",1737508917852,[[3341.44,22.913],[3341.43,0.006],[3341.4,0.137],[3341.36,0.019],[3341.35,0.006]],[[3341.45,83.079],[3341.47,1.59],[3341.49,2.46],[3341.5,8.126],[3341.51,24.277]]]
["binance-futures","ETHUSDT",1737508933048,[[3342.73,17.509],[3342.7,0.006],[3342.67,0.067],[3342.6,0.012]],[[3342.74,27.556],[3342.76,0.012],[3342.79,0.006],[3342.8,2.934],[3343.24,7.485]]]
["binance-futures","ETHUSDT",1737509010456,[[3344.51,42.29],[3344.5,2.071],[3344.47,0.012],[3344.44,0.006],[3344.41,1.831]],[[3344.52,3.289],[3344.53,0.012],[3344.57,0.006],[3344.59,0.006],[3344.75,2.253]]]
["binance-futures","ETHUSDT",1737509018553,[[3343.72,89.278],[3343.69,3.16],[3343.68,8.224],[3343.61,0.041],[3343.6,3.256]],[[3343.73,25.569],[3343.75,0.225],[3343.76,0.012],[3343.8,2.066],[3343.83,0.025]]]
["binance-futures","ETHUSDT",1737509060456,[[3344.09,70.294],[3344.07,0.022],[3344.06,4.136],[3344.05,3.089],[3344.04,0.012]],[[3344.1,15.846],[3344.13,0.018],[3344.16,0.073],[3344.2,0.006],[3344.21,0.007]]]
["binance-futures","ETHUSDT",1737509111771,[[3341.9,12.517],[3341.87,0.012],[3341.84,0.011],[3341.83,0.006],[3341.77,0.006]],[[3341.91,32.284],[3341.92,0.043],[3341.96,0.006],[3341.97,0.01],[3341.98,7.838]]]
["binance-futures","ETHUSDT",1737509160941,[[3339.64,4.483],[3339.62,0.012],[3339.59,0.019],[3339.57,0.161],[3339.53,0.01]],[[3339.65,104.462],[3339.66,10.311],[3339.68,1.208],[3339.7,2.103],[3339.71,0.012]]]
["binance-futures","ETHUSDT",1737509202905,[[3336.62,64.05],[3336.61,0.006],[3336.6,4.603],[3336.59,28.483],[3336.58,8.803]],[[3336.63,2.688],[3336.65,0.011],[3336.67,0.012],[3336.7,0.012],[3336.74,0.012]]]
["binance-futures","ETHUSDT",1737509252559,[[3337.26,52.417],[3337.25,0.405],[3337.22,0.006],[3337.21,0.01],[3337.2,3.197]],[[3337.27,28.888],[3337.3,3.027],[3337.38,0.014],[3337.39,0.06],[3337.4,3.572]]]
["binance-futures","ETHUSDT",1737509304869,[],[[3336.91,8.378],[3336.92,7.393],[3336.94,19.276],[3336.96,2.727],[3336.97,19.183]]]
["binance-futures","ETHUSDT",1737509350994,[[3337.54,36.547],[3337.53,0.524],[3337.52,9.649],[3337.5,2.06],[3337.48,0.006]],[[3337.55,24.603],[3337.57,1.529],[3337.58,2.087],[3337.59,0.013],[3337.61,0.012]]]
["binance-futures","ETHUSDT",1737509359968,[[3337.7,7.016],[3337.68,2.98],[3337.59,0.013],[3337.57,0.06],[3337.54,0.912]],[[3337.71,40.141],[3337.84,1.209],[3337.88,0.031],[3337.9,2.201],[3338.21,3.144]]]
["binance-futures","ETHUSDT",1737509406467,[[3337.36,23.99],[3337.35,0.012],[3337.33,0.16],[3337.32,1.89],[3337.3,2.06]],[[3337.37,27.257],[3337.39,0.959],[3337.41,0.012],[3337.44,0.012],[3337.47,0.006]]]
["binance-futures","ETHUSDT",1737509456881,[[3336.7,153.054],[3336.69,0.563],[3336.68,12.107],[3336.65,0.006],[3336.63,0.006]],[[3336.71,1.623],[3336.72,0.247],[3336.74,0.012],[3336.75,0.006],[3336.77,0.014]]]
["binance-futures","ETHUSDT",1737509506742,[[3337.89,128.308],[3337.87,1.677],[3337.85,2.512],[3337.84,2.439],[3337.83,1.814]],[[3337.9,1.334],[3337.91,0.042],[3337.92,0.03],[3337.94,0.103],[3337.98,0.006]]]
["binance-futures","ETHUSDT",1737509547719,[[3335.2,0.176],[3335.18,0.012],[3335.14,0.336],[3335.11,0.318],[3335.08,0.012]],[[3335.21,114.215],[3335.22,0.16],[3335.23,9.106],[3335.25,1.5],[3335.42,2.248]]]
["binance-futures","ETHUSDT",1737509597528,[[3340.5,29.623],[3340.49,0.396],[3340.46,0.006],[3340.43,0.012],[3340.41,0.136]],[[3340.51,23.293],[3340.52,17.985],[3340.55,0.006],[3340.56,0.879],[3340.58,0.026]]]
["binance-futures","ETHUSDT",1737509638487,[[3343.45,89.069],[3343.44,5.322],[3343.43,11.986],[3343.42,8.469],[3343.41,11.343]],[[3343.46,1.032],[3343.47,0.144],[3343.49,0.08],[3343.51,0.071],[3343.52,0.006]]]
["binance-futures","ETHUSDT",1737509671743,[[3344.99,30.181],[3344.98,0.012],[3344.97,0.044],[3344.95,0.682],[3344.94,2.32]],[[3345.0,18.022],[3345.03,0.012],[3345.04,0.013],[3345.05,0.02],[3345.06,17.966]]]
["binance-futures","ETHUSDT",1737509696486,[[3344.36,31.586],[3344.34,0.006],[3344.31,0.006],[3344.29,0.006],[3344.27,0.006]],[[3344.37,52.0],[3344.4,2.077],[3344.43,0.006],[3344.49,0.03],[3344.5,0.042]]]
["binance-futures","ETHUSDT",1737509739076,[],[[3340.24,108.083],[3340.25,5.923],[3340.27,0.01],[3340.28,5.312],[3340.29,6.261]]]
["binance-futures","ETHUSDT",1737509788392,[[3337.6,45.226],[3337.58,0.006],[3337.56,0.009],[3337.55,0.027],[3337.52,0.006]],[[3337.61,27.24],[3337.64,0.012],[3337.66,0.031],[3337.67,0.012],[3337.68,0.006]]]
["binance-futures","ETHUSDT",1737509837701,[[3335.19,22.064],[3335.17,3.411],[3335.1,5.808],[3335.09,3.542],[3335.07,0.295]],[[3335.2,0.044],[3335.27,8.432],[3335.28,1.506],[3335.29,0.008],[3335.3,0.012]]]
["binance-futures","ETHUSDT",1737509878138,[[3333.38,11.212],[3333.37,0.075],[3333.36,0.01],[3333.35,4.114],[3333.22,1.466]],[[3333.39,40.52],[3333.4,2.083],[3333.43,0.012],[3333.44,0.006],[3333.46,0.006]]]
["binance-futures","ETHUSDT",1737509927827,[[3334.55,20.376],[3334.54,0.006],[3334.52,2.782],[3334.51,0.006],[3334.48,0.013]],[[3334.56,91.836],[3334.59,1.411],[3334.6,0.012],[3334.61,2.094],[3334.63,0.012]]]
["binance-futures","ETHUSDT",1737509970282,[[3335.76,34.196],[3335.74,0.517],[3335.73,5.329],[3335.71,0.006],[3335.64,0.914]],[[3335.77,34.423],[3335.79,0.461],[3335.8,0.312],[3335.84,1.212],[3335.85,0.006]]]
["binance-futures","ETHUSDT",1737510022626,[[3333.45,26.201],[3333.44,0.185],[3333.41,3.039],[3333.4,0.162],[3333.39,0.008]],[[3333.46,44.445],[3333.49,0.012],[3333.5,0.012],[3333.52,1.21],[3333.53,0.018]]]
["binance-futures","ETHUSDT",1737510067004,[[3332.19,73.12],[3332.17,0.007],[3332.15,0.01],[3332.14,3.627],[3332.13,3.734]],[[3332.2,30.451],[3332.21,0.018],[3332.25,0.007],[3332.26,0.007],[3332.27,0.967]]]
["binance-futures","ETHUSDT",1737510115704,[[3328.26,46.026],[3328.25,0.069],[3328.23,0.103],[3328.22,0.007],[3328.21,0.186]],[[3328.27,4.706],[3328.31,0.014],[3328.34,0.007],[3328.35,0.086],[3328.38,0.014]]]
["binance-futures","ETHUSDT",1737510123850,[[3330.66,55.175],[3330.63,0.722],[3330.62,5.221],[3330.61,1.502],[3330.6,2.067]],[[3330.67,1.274],[3330.68,0.014],[3330.72,0.162],[3330.75,0.014],[3330.78,0.007]]]
["binance-futures","ETHUSDT",1737510166434,[[3328.4,47.984],[3328.36,0.25],[3328.35,1.503],[3328.33,0.121],[3328.32,0.476]],[[3328.41,1.104],[3328.44,0.014],[3328.48,1.493],[3328.5,0.304],[3328.51,0.014]]]
["binance-futures","ETHUSDT",1737510218076,[[3325.19,28.851],[3325.18,0.053],[3325.17,0.119],[3325.14,0.007],[3325.13,1.844]],[[3325.2,25.874],[3325.23,0.014],[3325.24,0.01],[3325.25,7.491],[3325.28,6.023]]]
["binance-futures","ETHUSDT",1737510266669,[[3323.79,6.852],[3323.78,0.037],[3323.76,0.155],[3323.73,0.123],[3323.67,0.007]],[[3323.8,93.158],[3323.83,0.007],[3323.84,0.01],[3323.85,5.911],[3323.86,0.014]]]
["binance-futures","ETHUSDT",1737510309834,[[3324.65,16.34],[3324.64,0.014],[3324.62,0.922],[3324.61,0.014]],[[3324.66,30.002],[3324.7,0.029],[3324.73,1.529],[3324.76,0.014],[3324.83,0.014]]]
["binance-futures","ETHUSDT",1737510361101,[[3323.52,62.993],[3323.5,2.078],[3323.47,0.045],[3323.46,1.505],[3323.45,0.007]],[[3323.53,18.317],[3323.56,0.014],[3323.59,0.007],[3323.6,0.014],[3323.63,0.007]]]
["binance-futures","ETHUSDT",1737510411200,[[3327.56,0.69],[3327.55,0.115],[3327.52,0.007],[3327.51,0.007],[3327.49,0.007]],[[3327.57,74.947],[3327.58,2.146],[3327.59,5.9],[3327.6,3.262],[3327.61,0.014]]]
["binance-futures","ETHUSDT",1737510430217,[[3326.0,15.607],[3325.98,0.033],[3325.97,0.01],[3325.96,4.199],[3325.94,0.024]],[[3326.01,95.728],[3326.02,5.911],[3326.03,0.007],[3326.04,1.504],[3326.07,0.014]]]
["binance-futures","ETHUSDT",1737510461968,[[3327.1,93.368],[3327.08,1.51],[3327.07,1.496],[3327.06,5.121],[3327.03,0.007]],[[3327.11,0.482],[3327.14,0.052],[3327.15,0.03],[3327.16,0.03],[3327.17,0.044]]]
["binance-futures","ETHUSDT",1737510503497,[[3326.73,80.142],[3326.7,2.071],[3326.62,1.503],[3326.56,9.477],[3326.5,3.571]],[[3326.74,17.511],[3326.79,0.321],[3326.81,0.01],[3326.93,0.06],[3326.94,12.623]]]
["binance-futures","ETHUSDT",1737510553505,[[3329.38,51.951],[3329.37,1.876],[3329.36,1.668],[3329.35,0.323],[3329.34,3.334]],[[3329.39,0.506],[3329.41,0.007],[3329.42,0.061],[3329.44,0.796],[3329.45,0.007]]]
["binance-futures","ETHUSDT",1737510604498,[[3327.52,21.657],[3327.48,0.014],[3327.45,0.014],[3327.42,0.007],[3327.41,0.806]],[[3327.53,191.185],[3327.57,0.007],[3327.6,2.716],[3327.61,0.014],[3327.81,1.837]]]
["binance-futures","ETHUSDT",1737510648184,[[3325.99,60.981],[3325.98,3.5],[3325.97,3.84],[3325.96,12.059],[3325.95,11.888]],[[3326.0,5.303],[3326.03,0.024],[3326.07,0.014],[3326.08,0.014],[3326.13,0.017]]]
["binance-futures","ETHUSDT",1737510699251,[[3326.49,3.945],[3326.48,0.278],[3326.47,4.504],[3326.46,0.2],[3326.45,0.086]],[[3326.5,38.8],[3326.54,0.014],[3326.55,2.397],[3326.6,0.02],[3326.63,1.229]]]
["binance-futures","ETHUSDT",1737510753069,[[3322.84,25.573],[3322.83,0.078],[3322.82,0.014],[3322.81,12.144],[3322.8,8.51]],[[3322.85,30.79],[3322.86,0.014],[3322.89,0.007],[3322.9,2.078],[3322.92,0.021]]]
["binance-futures","ETHUSDT",1737510796842,[[3324.37,1.834],[3324.3,0.024],[3324.29,18.06],[3324.27,0.045],[3324.22,0.721]],[[3324.38,45.512],[3324.39,0.851],[3324.4,4.378],[3324.41,0.01],[3324.42,5.447]]]
["binance-futures","ETHUSDT",1737510837796,[[3325.57,20.936],[3325.44,0.021],[3325.41,0.007],[3325.4,0.013],[3325.34,0.071]],[[3325.58,41.884],[3325.59,1.055],[3325.6,3.315],[3325.63,0.007],[3325.65,0.007]]]
["binance-futures","ETHUSDT",1737510851162,[[3324.67,62.859],[3324.65,0.061],[3324.64,0.513],[3324.63,1.19],[3324.61,1.518]],[[3324.68,5.514],[3324.7,0.014],[3324.73,0.007],[3324.76,0.007],[3324.8,0.007]]]
["binance-futures","ETHUSDT",1737510906324,[[3325.58,5.246],[3325.54,0.128],[3325.44,0.075],[3325.42,0.013],[3325.38,0.145]],[[3325.59,92.479],[3325.6,2.078],[3325.62,0.077],[3325.63,3.155],[3325.64,5.09]]]
["binance-futures","ETHUSDT",1737510960724,[[3324.9,7.153],[3324.87,0.014],[3324.84,0.007],[3324.83,0.156],[3324.74,0.014]],[[3324.91,31.467],[3324.93,1.511],[3324.96,1.242],[3324.97,4.693],[3325.03,0.02]]]
["binance-futures","ETHUSDT",1737511006129,[[3324.87,114.666],[3324.84,0.014],[3324.81,3.821],[3324.8,3.571],[3324.77,0.09]],[[3324.88,37.154],[3324.9,0.007],[3324.93,0.007],[3324.94,0.913],[3324.95,0.057]]]
["binance-futures","ETHUSDT",1737511065758,[[3323.24,36.196],[3323.23,0.111],[3323.21,0.01],[3323.2,5.906],[3323.17,1.519]],[[3323.25,32.141],[3323.26,0.007],[3323.28,1.214],[3323.29,0.014],[3323.32,0.014]]]
["binance-futures","ETHUSDT",1737511111541,[[3326.2,2.053],[3326.19,0.156],[3326.18,1.014],[3326.14,0.145],[3326.13,0.007]],[[3326.21,38.047],[3326.23,0.007],[3326.24,1.221],[3326.25,0.038],[3326.27,0.014]]]
["binance-futures","ETHUSDT",1737511163638,[[3328.24,60.273],[3328.23,2.137],[3328.22,1.007],[3328.21,0.031],[3328.2,2.06]],[[3328.25,20.57],[3328.26,1.011],[3328.27,0.007],[3328.28,0.05],[3328.3,0.16]]]
["binance-futures","ETHUSDT",1737511172083,[[3329.42,29.086],[3329.41,1.513],[3329.4,3.661],[3329.37,0.198],[3329.33,1.201]],[[3329.43,40.606],[3329.45,0.026],[3329.48,0.007],[3329.5,0.28],[3329.51,0.014]]]
["binance-futures","ETHUSDT",1737511231020,[[3328.76,34.853],[3328.75,3.515],[3328.72,1.014],[3328.7,0.637],[3328.58,0.317]],[[3328.77,32.184],[3328.79,0.01],[3328.8,4.784],[3328.81,0.021],[3328.82,0.853]]]
["binance-futures","ETHUSDT",1737511265718,[[3326.47,43.331],[3326.46,1.363],[3326.45,0.007],[3326.44,2.152],[3326.43,5.39]],[[3326.48,1.439],[3326.49,0.008],[3326.5,0.014],[3326.53,0.609],[3326.55,1.181]]]
["binance-futures","ETHUSDT",1737511315817,[[3323.9,53.906],[3323.89,0.431],[3323.88,3.951],[3323.87,0.276],[3323.86,0.267]],[[3323.91,29.964],[3323.92,1.214],[3323.93,0.02],[3323.94,0.09],[3323.96,1.779]]]
["binance-futures","ETHUSDT",1737511358851,[[3324.41,48.916],[3324.4,0.014],[3324.39,0.701],[3324.37,1.549],[3324.34,0.051]],[[3324.42,21.416],[3324.43,0.014],[3324.46,0.007],[3324.49,0.007],[3324.5,0.007]]]
["binance-futures","ETHUSDT",1737511412238,[[3323.6,31.225],[3323.59,0.023],[3323.57,0.044],[3323.56,0.03],[3323.55,0.037]],[[3323.61,39.412],[3323.63,0.014],[3323.66,0.007],[3323.67,0.508],[3323.68,0.007]]]
["binance-futures","ETHUSDT",1737511456469,[[3324.78,25.321],[3324.77,0.007],[3324.76,0.256],[3324.75,0.823],[3324.74,0.063]],[[3324.79,37.604],[3324.8,0.03],[3324.81,1.504],[3324.83,0.007],[3324.86,0.014]]]
["binance-futures","ETHUSDT",1737511509293,[[3322.98,49.615],[3322.97,0.007],[3322.96,0.01],[3322.95,1.011],[3322.94,0.03]],[[3322.99,1.504],[3323.01,7.465],[3323.02,0.014],[3323.06,0.007],[3323.08,0.007]]]
["binance-futures","ETHUSDT",1737511517461,[[3323.14,29.356],[3323.13,0.007],[3323.11,0.209],[3323.1,2.074],[3323.07,0.007]],[[3323.15,58.892],[3323.16,2.613],[3323.19,0.007],[3323.22,0.007],[3323.24,6.926]]]
["binance-futures","ETHUSDT",1737511568016,[[3323.5,37.304],[3323.44,0.051],[3323.43,0.038],[3323.42,0.025],[3323.41,0.014]],[[3323.51,26.208],[3323.53,0.014],[3323.56,0.007],[3323.58,0.007],[3323.64,1.516]]]
["binance-futures","ETHUSDT",1737511615629,[[3327.21,117.476],[3327.2,6.651],[3327.19,5.569],[3327.18,0.014],[3327.17,5.435]],[[3327.22,8.39],[3327.23,0.011],[3327.24,3.678],[3327.25,0.007],[3327.3,0.014]]]
["binance-futures","ETHUSDT",1737511664376,[[3330.98,18.158],[3330.97,1.502],[3330.96,0.343],[3330.93,0.02],[3330.91,0.369]],[[3330.99,30.424],[3331.02,0.014],[3331.05,0.007],[3331.06,0.007],[3331.12,0.007]]]
["binance-futures","ETHUSDT",1737511708423,[[3329.66,26.472],[3329.65,1.558],[3329.62,0.024],[3329.6,2.06],[3329.59,0.087]],[[3329.67,9.92],[3329.68,0.007],[3329.71,0.007],[3329.72,0.031],[3329.74,0.007]]]
["binance-futures","ETHUSDT",1737511761832,[[3328.37,12.392],[3328.35,0.014],[3328.33,0.227],[3328.32,5.659],[3328.3,0.007]],[[3328.38,37.445],[3328.39,105.506],[3328.4,1.215],[3328.41,1.517],[3328.43,0.031]]]
["binance-futures","ETHUSDT",1737511806651,[[3325.99,83.379],[3325.97,0.031],[3325.96,0.096],[3325.92,0.113],[3325.91,2.592]],[[3326.0,0.011],[3326.03,0.025],[3326.07,0.014],[3326.08,0.447],[3326.09,0.013]]]
["binance-futures","ETHUSDT",1737511861309,[],[[3327.57,106.0],[3327.58,0.011],[3327.6,3.262],[3327.61,0.007],[3327.62,7.43]]]
["binance-futures","ETHUSDT",1737511870499,[[3327.22,74.64],[3327.21,0.014],[3327.2,2.071],[3327.18,0.014],[3327.16,1.76]],[[3327.23,2.058],[3327.27,0.007],[3327.3,0.007],[3327.34,0.007],[3327.35,0.007]]]
["binance-futures","ETHUSDT",1737511915605,[[3329.14,15.836],[3329.12,0.021],[3329.09,0.007],[3329.07,0.017],[3329.06,14.975]],[[3329.15,107.659],[3329.16,1.197],[3329.18,0.007],[3329.2,1.185],[3329.21,0.014]]]
["binance-futures","ETHUSDT",1737511989960,[[3326.75,41.388],[3326.71,0.893],[3326.7,0.228],[3326.63,0.045],[3326.62,1.503]],[[3326.76,23.682],[3326.77,0.007],[3326.78,0.092],[3326.8,0.014],[3326.83,0.013]]]
["binance-futures","ETHUSDT",1737512017281,[[3329.98,7.182],[3329.96,0.007],[3329.92,0.007],[3329.91,0.007],[3329.72,0.459]],[[3329.99,186.709],[3330.0,783.307],[3330.01,0.034],[3330.02,0.041],[3330.03,0.045]]]
["binance-futures","ETHUSDT",1737512072134,[[3331.03,20.453],[3331.02,8.629],[3331.01,18.013],[3330.99,0.23],[3330.98,1.502]],[[3331.04,39.973],[3331.05,0.007],[3331.07,0.101],[3331.08,0.043],[3331.13,0.88]]]
["binance-futures","ETHUSDT",1737512124121,[[3330.37,39.358],[3330.36,0.007],[3330.33,0.007],[3330.32,1.213],[3330.3,2.688]],[[3330.38,2.413],[3330.42,0.014],[3330.45,0.014],[3330.48,0.091],[3330.54,0.007]]]
["binance-futures","ETHUSDT",1737512167419,[[3333.31,0.098],[3333.3,0.014],[3333.2,0.014],[3333.17,0.569],[3333.03,0.024]],[[3333.32,91.623],[3333.33,5.401],[3333.36,1.216],[3333.38,0.045],[3333.39,2.566]]]
["binance-futures","ETHUSDT",1737512222347,[[3331.57,26.381],[3331.56,2.824],[3331.55,0.01],[3331.54,5.401],[3331.52,0.007]],[[3331.58,15.075],[3331.59,0.018],[3331.62,0.007],[3331.69,0.007],[3331.72,0.486]]]
["binance-futures","ETHUSDT",1737512276093,[[3332.61,12.024],[3332.6,0.025],[3332.57,0.007],[3332.54,0.037],[3332.53,0.014]],[[3332.62,41.262],[3332.63,0.045],[3332.64,1.212],[3332.65,0.027],[3332.66,0.014]]]
["binance-futures","ETHUSDT",1737512322258,[[3332.99,65.229],[3332.97,0.014],[3332.93,0.007],[3332.92,1.519],[3332.9,0.014]],[[3333.0,30.976],[3333.02,0.007],[3333.07,0.021],[3333.1,2.071],[3333.16,0.007]]]
["binance-futures","ETHUSDT",1737512331224,[[3332.34,2.687],[3332.33,0.101],[3332.32,0.057]],[[3332.35,48.34],[3332.36,0.018],[3332.37,3.078],[3332.39,0.007],[3332.42,1.818]]]
["binance-futures","ETHUSDT",1737512377050,[[3335.63,38.176],[3335.61,0.012],[3335.58,0.006],[3335.56,0.012],[3335.54,0.013]],[[3335.64,4.768],[3335.66,0.012],[3335.71,0.141],[3335.72,0.438],[3335.77,0.013]]]
["binance-futures","ETHUSDT",1737512429878,[[3333.84,18.885],[3333.82,0.013],[3333.8,0.012],[3333.79,0.045],[3333.77,0.013]],[[3333.85,26.704],[3333.86,0.012],[3333.89,0.377],[3333.9,2.06],[3333.92,1.207]]]
["binance-futures","ETHUSDT",1737512485400,[[3334.49,36.566],[3334.47,0.012],[3334.44,0.006],[3334.43,1.511]],[[3334.5,5.349],[3334.53,0.158],[3334.56,0.063],[3334.58,0.407],[3334.6,0.012]]]
["binance-futures","ETHUSDT",1737512530709,[[3335.84,2.349],[3335.81,0.012],[3335.8,0.006],[3335.78,0.006],[3335.33,0.928]],[[3335.85,54.159],[3335.86,1.51],[3335.87,0.006],[3335.89,0.01],[3335.9,3.04]]]
["binance-futures","ETHUSDT",1737512585669,[[3335.05,73.469],[3335.04,0.006],[3335.01,0.006],[3334.98,0.037],[3334.97,0.012]],[[3335.06,29.336],[3335.07,0.187],[3335.1,0.006],[3335.11,0.131],[3335.12,0.03]]]
["binance-futures","ETHUSDT",1737512632775,[[3335.26,39.145],[3335.25,0.859],[3335.24,8.712],[3335.21,0.006],[3335.19,0.006]],[[3335.27,35.727],[3335.28,1.211],[3335.29,26.035],[3335.32,0.169],[3335.34,0.019]]]
["binance-futures","ETHUSDT",1737512691819,[[3334.53,73.641],[3334.51,0.82],[3334.5,5.904],[3334.49,1.5],[3334.46,0.01]],[[3334.54,2.193],[3334.56,0.012],[3334.6,0.006],[3334.65,0.087],[3334.7,0.006]]]
["binance-futures","ETHUSDT",1737512700464,[[3334.19,57.785],[3334.18,0.279],[3334.17,2.47],[3334.15,0.015],[3334.12,0.074]],[[3334.2,28.484],[3334.21,1.211],[3334.23,0.012],[3334.25,1.5],[3334.26,0.012]]]
["binance-futures","ETHUSDT",1737512748658,[[3334.27,80.852],[3334.26,0.082],[3334.25,3.866],[3334.24,4.091],[3334.21,0.016]],[[3334.28,35.119],[3334.29,0.382],[3334.3,0.006],[3334.33,0.006],[3334.35,8.596]]]
["binance-futures","ETHUSDT",1737512819255,[[3332.4,155.829],[3332.39,1.56],[3332.38,20.114],[3332.37,0.014],[3332.34,1.501]],[[3332.41,24.236],[3332.42,0.02],[3332.46,0.018],[3332.48,0.007],[3332.49,0.015]]]
["binance-futures","ETHUSDT",1737512860732,[[3334.84,22.624],[3334.81,0.043],[3334.8,0.006],[3334.79,1.511],[3334.78,0.06]],[[3334.85,36.892],[3334.86,0.006],[3334.9,0.006],[3334.99,1.439],[3335.0,2.066]]]
["binance-futures","ETHUSDT",1737512906370,[[3333.04,40.53],[3333.03,0.325],[3333.02,2.112],[3333.01,2.367],[3333.0,1.813]],[[3333.05,27.751],[3333.06,0.007],[3333.09,0.007],[3333.13,0.007],[3333.14,0.008]]]
["binance-futures","ETHUSDT",1737512962881,[[3334.28,120.489],[3334.27,0.006],[3334.24,0.006],[3334.21,0.012],[3334.18,3.926]],[[3334.29,1.054],[3334.33,0.006],[3334.38,0.006],[3334.48,0.183],[3334.57,0.866]]]
["binance-futures","ETHUSDT",1737513008005,[[3332.82,40.26],[3332.8,3.477],[3332.77,0.007],[3332.75,0.007]],[[3332.83,37.501],[3332.86,0.007],[3332.88,1.211],[3332.89,0.014],[3332.92,0.338]]]
["binance-futures","ETHUSDT",1737513060915,[[3332.62,46.767],[3332.61,0.01],[3332.6,3.627],[3332.59,3.338],[3332.58,0.01]],[[3332.63,2.378],[3332.66,0.014],[3332.69,0.007],[3332.7,0.014],[3332.72,0.007]]]
["binance-futures","ETHUSDT",1737513069754,[[3331.92,10.879],[3331.9,0.014],[3331.86,0.007],[3331.84,0.031],[3331.8,0.007]],[[3331.93,34.485],[3331.95,0.181],[3331.97,1.501],[3331.99,0.021],[3332.0,2.887]]]
["binance-futures","ETHUSDT",1737513116005,[],[[3336.26,72.057],[3336.27,33.444],[3336.28,2.252],[3336.3,2.066],[3336.31,2.61]]]
["binance-futures","ETHUSDT",1737513170054,[[3335.03,1.008],[3335.01,0.012],[3335.0,0.029],[3334.97,0.006],[3334.96,0.006]],[[3335.04,81.999],[3335.06,0.009],[3335.07,0.006],[3335.08,0.361],[3335.1,2.082]]]
["binance-futures","ETHUSDT",1737513200363,[[3335.14,66.854],[3335.13,0.026],[3335.11,0.022],[3335.1,4.054],[3335.09,3.099]],[[3335.15,0.227],[3335.17,0.036],[3335.19,0.043],[3335.2,0.187],[3335.23,0.012]]]
["binance-futures","ETHUSDT",1737513267647,[[3336.83,66.354],[3336.81,1.953],[3336.8,0.01],[3336.79,4.818],[3336.76,0.012]],[[3336.84,22.599],[3336.85,0.1],[3336.86,0.309],[3336.88,0.609],[3336.89,58.292]]]
["binance-futures","ETHUSDT",1737513322343,[[3336.83,12.447],[3336.81,0.012],[3336.8,2.085],[3336.79,0.044],[3336.78,0.012]],[[3336.84,27.797],[3336.87,0.012],[3336.9,0.085],[3336.91,3.553],[3337.01,0.006]]]
["binance-futures","ETHUSDT",1737513368641,[[3336.99,73.635],[3336.98,0.006],[3336.96,2.177],[3336.95,0.012],[3336.94,7.379]],[[3337.0,3.02],[3337.06,0.193],[3337.07,0.331],[3337.18,0.061],[3337.19,0.025]]]
["binance-futures","ETHUSDT",1737513426228,[[3334.42,32.489],[3334.41,3.015],[3334.4,2.654],[3334.38,0.484],[3334.37,0.006]],[[3334.43,38.25],[3334.44,0.474],[3334.46,0.594],[3334.5,2.06],[3334.61,3.018]]]
["binance-futures","ETHUSDT",1737513435081,[[3335.21,15.113],[3335.19,3.58],[3334.99,0.044],[3334.97,0.039],[3334.94,7.094]],[[3335.22,81.99],[3335.23,0.006],[3335.27,0.043],[3335.29,1.511],[3335.3,2.212]]]
["binance-futures","ETHUSDT",1737513481708,[[3337.59,24.304],[3337.58,0.006],[3337.56,0.015],[3337.55,0.006],[3337.52,0.275]],[[3337.6,29.926],[3337.61,0.006],[3337.63,0.045],[3337.64,0.605],[3337.65,0.031]]]
["binance-futures","ETHUSDT",1737513535331,[[3339.33,44.346],[3339.32,1.028],[3339.31,3.205],[3339.3,6.49],[3339.29,1.95]],[[3339.34,20.866],[3339.35,0.012],[3339.36,0.695],[3339.38,0.012],[3339.4,1.749]]]
["binance-futures","ETHUSDT",1737513581322,[[3339.0,532.318],[3338.99,1.688],[3338.98,22.58],[3338.96,0.025],[3338.95,0.307]],[[3339.01,39.554],[3339.03,0.01],[3339.04,17.981],[3339.05,0.257],[3339.08,0.012]]]
["binance-futures","ETHUSDT",1737513643934,[[3338.36,62.004],[3338.35,0.012],[3338.33,0.01],[3338.32,3.192],[3338.31,0.533]],[[3338.37,2.428],[3338.38,0.012],[3338.4,0.038],[3338.41,0.042],[3338.44,0.048]]]
["binance-futures","ETHUSDT",1737513689274,[[3341.1,13.123],[3341.09,0.061],[3341.07,0.013],[3341.06,0.012],[3341.03,0.006]],[[3341.11,86.672],[3341.12,2.989],[3341.13,2.176],[3341.14,8.936],[3341.15,0.012]]]
["binance-futures","ETHUSDT",1737513733089,[[3342.41,0.416],[3342.4,0.438],[3342.36,0.016],[3342.34,0.101]],[[3342.42,123.357],[3342.43,7.806],[3342.44,6.685],[3342.45,0.03],[3342.46,0.052]]]
["binance-futures","ETHUSDT",1737513783217,[[3337.51,5.474],[3337.5,0.096],[3337.48,0.012],[3337.44,0.015],[3337.43,0.008]],[[3337.52,97.258],[3337.54,0.581],[3337.56,2.862],[3337.57,0.006],[3337.66,1.219]]]
["binance-futures","ETHUSDT",1737513791348,[[3338.32,80.449],[3338.3,2.089],[3338.29,5.012],[3338.27,0.696],[3338.25,3.253]],[[3338.33,33.45],[3338.34,0.006],[3338.36,0.037],[3338.37,1.509],[3338.38,0.012]]]
["binance-futures","ETHUSDT",1737513836413,[[3336.97,30.493],[3336.95,0.006],[3336.94,0.01],[3336.93,7.949],[3336.92,0.012]],[[3336.98,22.471],[3336.99,60.011],[3337.0,0.106],[3337.01,0.006],[3337.05,1.566]]]
["binance-futures","ETHUSDT",1737513895605,[[3336.93,24.533],[3336.92,0.006],[3336.91,2.968],[3336.9,0.006],[3336.86,0.006]],[[3336.94,38.776],[3336.96,0.006],[3336.97,0.012],[3336.98,0.164],[3337.01,0.412]]]
["binance-futures","ETHUSDT",1737513939746,[[3337.63,8.411],[3337.62,0.006],[3337.6,0.006],[3337.58,0.019],[3337.56,0.006]],[[3337.64,56.913],[3337.65,0.038],[3337.66,0.165],[3337.67,0.012],[3337.68,0.031]]]
["binance-futures","ETHUSDT",1737513991376,[[3340.9,7.399],[3340.87,1.053],[3340.83,0.006],[3340.76,0.02],[3340.7,2.403]],[[3340.91,68.934],[3340.92,0.006],[3340.94,0.009],[3340.95,0.006],[3340.96,0.165]]]
["binance-futures","ETHUSDT",1737514017004,[[3338.31,30.758],[3338.3,2.43],[3338.29,0.006],[3338.25,1.516],[3338.23,0.053]],[[3338.32,36.723],[3338.33,7.53],[3338.34,0.016],[3338.35,3.626],[3338.36,0.581]]]
["binance-futures","ETHUSDT",1737514084352,[[3345.31,12.21],[3345.3,0.012],[3345.28,0.012],[3345.25,1.209],[3345.24,0.024]],[[3345.32,39.721],[3345.33,0.007],[3345.35,0.224],[3345.36,2.433],[3345.37,5.073]]]
["binance-futures","ETHUSDT",1737514134170,[[3340.33,36.221],[3340.29,0.083],[3340.28,2.123],[3340.27,0.013],[3340.26,1.011]],[[3340.34,72.099],[3340.35,7.206],[3340.36,2.438],[3340.38,0.012],[3340.39,7.936]]]
["binance-futures","ETHUSDT",1737514142776,[[3340.29,19.856],[3340.26,0.012],[3340.23,0.006],[3340.09,0.006]],[[3340.3,45.259],[3340.32,0.021],[3340.34,1.664],[3340.35,1.237],[3340.38,1.631]]]
["binance-futures","ETHUSDT",1737514186330,[[3341.37,22.99],[3341.36,0.212],[3341.33,2.982],[3341.3,0.018],[3341.1,1.223]],[[3341.38,82.528],[3341.39,0.088],[3341.4,2.403],[3341.41,0.013],[3341.42,0.006]]]
["binance-futures","ETHUSDT",1737514238184,[[3343.37,20.845],[3343.36,4.422],[3343.34,0.012],[3343.3,0.006],[3343.21,0.207]],[[3343.38,67.804],[3343.39,0.006],[3343.41,0.008],[3343.42,0.811],[3343.43,0.006]]]
["binance-futures","ETHUSDT",1737514280934,[[3346.35,162.758],[3346.34,10.154],[3346.33,2.124],[3346.32,3.67],[3346.31,0.012]],[[3346.36,1.649],[3346.37,0.135],[3346.4,0.012],[3346.41,0.007],[3346.42,0.034]]]
["binance-futures","ETHUSDT",1737514331918,[[3344.36,1.277],[3344.34,0.073],[3344.33,0.299]],[[3344.37,111.947],[3344.4,46.52],[3344.41,9.651],[3344.43,0.006],[3344.46,2.506]]]
["binance-futures","ETHUSDT",1737514391544,[[3342.43,23.192],[3342.41,0.031],[3342.4,0.012],[3342.37,0.006],[3342.36,0.006]],[[3342.44,74.22],[3342.46,1.753],[3342.48,1.197],[3342.49,1.241],[3342.77,14.893]]]
["binance-futures","ETHUSDT",1737514428110,[[3343.26,56.431],[3343.24,0.006],[3343.23,2.461],[3343.2,0.049],[3343.19,0.006]],[[3343.27,9.174],[3343.29,0.006],[3343.33,0.006],[3343.34,1.502],[3343.36,0.006]]]
["binance-futures","ETHUSDT",1737514479777,[[3340.28,37.019],[3340.26,0.006],[3340.23,0.006],[3340.21,0.294],[3340.2,2.403]],[[3340.29,36.946],[3340.32,0.006],[3340.33,1.508],[3340.35,1.209],[3340.36,0.006]]]
["binance-futures","ETHUSDT",1737514527747,[[3340.49,46.798],[3340.48,0.844],[3340.46,8.191],[3340.43,0.006],[3340.42,0.006]],[[3340.5,105.989],[3340.52,0.006],[3340.54,0.131],[3340.55,0.012],[3340.56,0.102]]]
["binance-futures","ETHUSDT",1737514537450,[[3339.91,49.053],[3339.9,0.082],[3339.89,0.006],[3339.87,0.829],[3339.86,0.038]],[[3339.92,19.876],[3339.93,14.251],[3339.94,0.129],[3339.95,0.012],[3339.98,2.374]]]
["binance-futures","ETHUSDT",1737514593629,[[3338.99,78.967],[3338.96,0.012],[3338.93,0.2],[3338.92,2.287],[3338.9,2.403]],[[3339.0,19.823],[3339.01,0.006],[3339.02,0.006],[3339.05,0.019],[3339.07,1.509]]]
["binance-futures","ETHUSDT",1737514638283,[[3341.44,59.105],[3341.43,5.82],[3341.42,7.989],[3341.4,2.43]],[[3341.45,39.967],[3341.49,0.012],[3341.51,0.091],[3341.52,1.967],[3341.6,1.197]]]
["binance-futures","ETHUSDT",1737514688833,[[3340.74,1.579],[3340.73,0.021],[3340.69,0.006],[3340.65,0.006],[3340.63,0.012]],[[3340.75,99.018],[3340.78,1.23],[3340.79,1.509],[3340.8,2.434],[3340.82,0.012]]]
["binance-futures","ETHUSDT",1737514741458,[[3340.73,28.203],[3340.72,0.009],[3340.7,0.015],[3340.69,0.012],[3340.67,0.319]],[[3340.74,26.434],[3340.75,0.006],[3340.77,0.211],[3340.78,0.4],[3340.79,0.025]]]
["binance-futures","ETHUSDT",1737514775895,[[3342.0,24.785],[3341.97,0.012],[3341.91,0.092],[3341.83,0.012],[3341.82,0.328]],[[3342.01,70.217],[3342.02,0.012],[3342.06,1.52],[3342.07,5.736],[3342.09,0.012]]]
["binance-futures","ETHUSDT",1737514833851,[[3343.78,27.735],[3343.77,5.927],[3343.74,0.006],[3343.71,0.012],[3343.68,0.19]],[[3343.79,54.55],[3343.8,2.42],[3343.81,0.3],[3343.83,0.312],[3343.84,0.637]]]
["binance-futures","ETHUSDT",1737514876576,[[3345.54,42.494],[3345.53,1.506],[3345.51,0.156],[3345.5,3.217],[3345.47,0.006]],[[3345.55,0.781],[3345.57,0.479],[3345.58,0.313],[3345.59,0.417],[3345.6,0.018]]]
["binance-futures","ETHUSDT",1737514925509,[[3347.33,30.819],[3347.32,0.006],[3347.3,0.027],[3347.29,1.742],[3347.26,0.006]],[[3347.34,35.039],[3347.35,0.075],[3347.36,1.498],[3347.37,11.241],[3347.38,0.061]]]
["binance-futures","ETHUSDT",1737514933779,[[3346.68,30.443],[3346.67,0.017],[3346.66,0.251],[3346.62,0.012],[3346.61,0.006]],[[3346.69,27.57],[3346.7,2.42],[3346.71,0.006],[3346.72,0.075],[3346.73,2.019]]]
["binance-futures","ETHUSDT",1737514976693,[[3347.39,24.524],[3347.38,4.299],[3347.32,0.282],[3347.31,0.44],[3347.25,0.006]],[[3347.4,46.802],[3347.41,1.922],[3347.42,2.5],[3347.44,1.218],[3347.45,3.236]]]
["binance-futures","ETHUSDT",1737515027436,[[3343.33,5.675],[3343.32,0.214],[3343.31,0.01],[3343.3,4.018],[3343.27,0.031]],[[3343.34,54.583],[3343.36,2.457],[3343.37,1.496],[3343.39,0.012],[3343.41,0.006]]]
["binance-futures","ETHUSDT",1737515070376,[[3345.19,30.271],[3345.18,0.006],[3345.15,0.223],[3345.14,2.785],[3345.12,0.006]],[[3345.2,25.217],[3345.21,0.013],[3345.23,0.012],[3345.27,0.006],[3345.28,0.006]]]
["binance-futures","ETHUSDT",1737515120270,[[3341.51,24.105],[3341.5,0.006],[3341.49,0.106],[3341.44,0.006],[3341.43,0.006]],[[3341.52,13.263],[3341.54,0.002],[3341.55,0.012],[3341.59,1.948],[3341.65,8.965]]]
["binance-futures","ETHUSDT",1737515173511,[[3339.27,113.945],[3339.26,1.158],[3339.25,0.028],[3339.24,0.18],[3339.2,2.409]],[[3339.28,21.894],[3339.31,0.012],[3339.35,0.018],[3339.38,0.006],[3339.65,4.918]]]
["binance-futures","ETHUSDT",1737515213713,[[3339.95,98.407],[3339.94,1.011],[3339.93,5.442],[3339.92,6.729],[3339.91,2.609]],[[3339.96,25.283],[3339.97,0.451],[3339.98,0.006],[3339.99,0.258],[3340.0,4.254]]]
["binance-futures","ETHUSDT",1737515263325,[[3340.7,112.097],[3340.69,0.006],[3340.67,0.621],[3340.66,4.297],[3340.64,1.497]],[[3340.71,0.065],[3340.75,0.006],[3340.77,0.013],[3340.79,0.006],[3340.92,0.006]]]
["binance-futures","ETHUSDT",1737515271667,[[3341.53,32.393],[3341.51,0.192],[3341.5,2.415],[3341.46,1.683],[3341.43,0.006]],[[3341.54,2.116],[3341.55,0.012],[3341.59,0.006],[3341.62,0.006],[3341.65,0.006]]]
["binance-futures","ETHUSDT",1737515313749,[[3340.36,63.709],[3340.34,1.171],[3340.33,12.089],[3340.32,8.461],[3340.31,1.497]],[[3340.37,7.13],[3340.38,0.012],[3340.4,0.006],[3340.42,0.006],[3340.48,0.006]]]
["binance-futures","ETHUSDT",1737515364325,[[3338.58,7.378],[3338.57,0.011],[3338.55,2.523],[3338.52,0.006]],[[3338.59,32.801],[3338.61,0.012],[3338.64,1.22],[3338.66,0.006],[3338.68,0.006]]]
["binance-futures","ETHUSDT",1737515407740,[[3338.04,1.724],[3338.01,0.133],[3337.92,0.012],[3337.82,0.006],[3337.8,2.409]],[[3338.05,79.48],[3338.06,3.247],[3338.07,2.2],[3338.08,1.498],[3338.11,2.506]]]
["binance-futures","ETHUSDT",1737515459762,[[3339.5,39.089],[3339.49,1.65],[3339.47,0.695],[3339.46,0.043],[3339.43,0.019]],[[3339.51,40.078],[3339.52,0.574],[3339.55,0.012],[3339.57,1.796],[3339.58,1.814]]]
["binance-futures","ETHUSDT",1737515510644,[[3340.92,58.497],[3340.9,0.012],[3340.88,0.031],[3340.86,2.493],[3340.85,1.503]],[[3340.93,3.091],[3340.94,0.086],[3340.95,0.042],[3340.96,0.03],[3340.97,0.03]]]
["binance-futures","ETHUSDT",1737515540191,[[3338.92,0.676],[3338.89,0.012],[3338.88,0.333],[3338.78,0.3],[3338.77,0.03]],[[3338.93,141.845],[3338.94,9.094],[3338.95,0.006],[3338.96,0.01],[3338.97,5.5]]]
["binance-futures","ETHUSDT",1737515608428,[[3339.69,3.528],[3339.59,0.183],[3339.56,0.012],[3339.52,2.142],[3339.51,0.299]],[[3339.7,86.222],[3339.71,0.383],[3339.73,1.411],[3339.75,0.137],[3339.77,0.006]]]
["binance-futures","ETHUSDT",1737515616798,[[3339.69,28.21],[3339.66,0.012],[3339.62,0.503],[3339.6,0.94],[3339.59,12.242]],[[3339.7,19.34],[3339.71,0.006],[3339.73,0.118],[3339.75,0.24],[3339.78,0.006]]]
["binance-futures","ETHUSDT",1737515658960,[[3338.0,15.287],[3337.99,0.012],[3337.97,0.068],[3337.92,0.012],[3337.91,0.016]],[[3338.01,71.094],[3338.03,0.011],[3338.04,9.441],[3338.05,1.219],[3338.11,0.028]]]
["binance-futures","ETHUSDT",1737515714581,[[3337.37,127.655],[3337.36,1.209],[3337.35,0.006],[3337.33,0.945],[3337.32,1.511]],[[3337.38,1.833],[3337.44,0.018],[3337.47,0.012],[3337.51,0.006],[3337.54,2.523]]]
["binance-futures","ETHUSDT",1737515760514,[[3336.85,67.869],[3336.84,2.61],[3336.83,3.018],[3336.81,4.451],[3336.8,2.434]],[[3336.86,0.361],[3336.87,0.012],[3336.9,0.006],[3336.93,0.025],[3336.94,0.012]]]
["binance-futures","ETHUSDT",1737515813979,[[3334.41,78.621],[3334.4,0.032],[3334.39,0.783],[3334.38,7.677],[3334.37,0.479]],[[3334.42,4.139],[3334.43,0.012],[3334.46,0.006],[3334.49,0.006],[3334.5,0.023]]]
["binance-futures","ETHUSDT",1737515866966,[[3336.98,86.176],[3336.95,0.012],[3336.93,0.01],[3336.92,3.9],[3336.91,0.016]],[[3336.99,8.083],[3337.01,0.006],[3337.03,0.008],[3337.04,0.006],[3337.05,0.311]]]
["binance-futures","ETHUSDT",1737515913749,[[3337.26,46.7],[3337.25,0.776],[3337.24,7.729],[3337.23,7.232],[3337.22,0.043]],[[3337.27,139.185],[3337.28,0.093],[3337.29,9.02],[3337.31,0.012],[3337.34,0.66]]]
["binance-futures","ETHUSDT",1737515965528,[[3339.58,42.529],[3339.57,1.82],[3339.56,2.912],[3339.52,0.006],[3339.48,0.006]],[[3339.59,39.059],[3339.6,1.509],[3339.61,0.006],[3339.65,2.405],[3339.66,0.006]]]
["binance-futures","ETHUSDT",1737516011699,[[3341.54,34.133],[3341.53,0.006],[3341.5,0.006],[3341.48,0.711],[3341.47,0.006]],[[3341.55,26.302],[3341.56,0.315],[3341.57,0.04],[3341.58,3.38],[3341.59,0.042]]]
["binance-futures","ETHUSDT",1737516019380,[[3342.64,24.986],[3342.6,0.023],[3342.59,2.5],[3342.58,0.2],[3342.5,1.76]],[[3342.65,90.612],[3342.67,0.028],[3342.69,2.517],[3342.7,2.403],[3342.71,0.02]]]
["binance-futures","ETHUSDT",1737516068604,[[3343.04,30.147],[3343.01,0.3],[3343.0,2.415],[3342.97,0.006],[3342.96,1.198]],[[3343.05,32.982],[3343.06,0.025],[3343.09,0.006],[3343.1,0.152],[3343.14,0.045]]]
["binance-futures","ETHUSDT",1737516112571,[[3342.98,1.5],[3342.97,1.271],[3342.94,0.31],[3342.91,0.036],[3342.88,0.319]],[[3343.01,0.118],[3343.09,20.627],[3343.13,2.254],[3343.14,7.833],[3343.18,23.438]]]
["binance-futures","ETHUSDT",1737516167087,[[3342.03,116.205],[3342.02,3.238],[3342.01,3.388],[3342.0,2.426],[3341.99,1.507]],[[3342.04,0.317],[3342.06,0.012],[3342.09,0.006],[3342.16,0.006],[3342.17,0.167]]]
["binance-futures","ETHUSDT",1737516220471,[[3342.22,25.477],[3342.21,0.222],[3342.2,3.019],[3342.17,0.006],[3342.14,1.231]],[[3342.23,28.413],[3342.24,1.229],[3342.25,3.677],[3342.26,0.006],[3342.29,0.016]]]
["binance-futures","ETHUSDT",1737516269506,[[3341.13,39.582],[3341.12,0.019],[3341.07,0.276],[3341.06,0.025],[3341.05,0.05]],[[3341.14,34.131],[3341.15,0.127],[3341.16,4.493],[3341.19,0.012],[3341.75,0.01]]]
["binance-futures","ETHUSDT",1737516323376,[[3338.49,2.242],[3338.48,0.432],[3338.46,0.184],[3338.45,0.012],[3338.44,1.875]],[[3338.5,145.575],[3338.51,4.319],[3338.52,8.936],[3338.54,0.012],[3338.56,1.6]]]
["binance-futures","ETHUSDT",1737516347944,[[3337.33,2.395],[3337.32,0.012],[3337.3,0.036],[3337.28,0.018],[3337.27,0.122]],[[3337.34,58.059],[3337.37,0.668],[3337.38,1.499],[3337.42,0.033],[3337.44,12.1]]]
["binance-futures","ETHUSDT",1737516376718,[[3338.46,99.887],[3338.45,0.017],[3338.43,0.736],[3338.42,4.67],[3338.4,1.197]],[[3338.47,18.37],[3338.51,0.006],[3338.52,0.811],[3338.6,0.051],[3338.62,0.015]]]
["binance-futures","ETHUSDT",1737516430412,[[3338.55,20.236],[3338.54,1.95],[3338.53,0.022],[3338.52,3.023],[3338.42,0.006]],[[3338.56,32.497],[3338.57,0.168],[3338.58,2.566],[3338.61,0.043],[3338.68,0.855]]]
["binance-futures","ETHUSDT",1737516475296,[[3339.57,4.424],[3339.56,0.012],[3339.52,0.006],[3339.49,0.006],[3339.41,0.234]],[[3339.58,74.06],[3339.6,8.195],[3339.61,0.012],[3339.63,0.031],[3339.65,0.272]]]
["binance-futures","ETHUSDT",1737516527123,[[3342.14,101.799],[3342.13,0.012],[3342.1,2.409],[3342.08,0.031],[3342.07,0.006]],[[3342.15,8.116],[3342.16,0.033],[3342.17,6.536],[3342.19,0.012],[3342.2,0.01]]]
["binance-futures","ETHUSDT",1737516569914,[[3344.14,95.598],[3344.13,0.069],[3344.11,0.012],[3344.07,0.006],[3344.04,0.006]],[[3344.15,87.385],[3344.16,0.006],[3344.17,5.498],[3344.19,1.496],[3344.2,2.446]]]
["binance-futures","ETHUSDT",1737516621601,[[3343.12,7.127],[3343.1,0.073],[3343.08,0.006],[3343.07,0.006],[3342.71,2.521]],[[3343.13,174.165],[3343.14,7.635],[3343.16,0.043],[3343.17,1.393],[3343.4,10.606]]]
["binance-futures","ETHUSDT",1737516674071,[[3341.81,64.558],[3341.8,5.289],[3341.79,2.705],[3341.77,0.153],[3341.69,0.006]],[[3341.82,30.892],[3341.86,0.012],[3341.89,2.661],[3341.9,0.581],[3341.99,0.012]]]
["binance-futures","ETHUSDT",1737516717191,[[3342.1,60.963],[3342.07,0.012],[3342.06,1.408],[3342.05,2.704],[3342.03,0.03]],[[3342.11,29.215],[3342.12,0.086],[3342.16,0.006],[3342.18,0.006],[3342.19,0.006]]]
["binance-futures","ETHUSDT",1737516760079,[[3343.07,228.268],[3343.06,0.088],[3343.05,0.854],[3343.04,7.508],[3343.0,2.475]],[[3343.08,51.925],[3343.09,0.055],[3343.11,0.01],[3343.12,11.57],[3343.13,0.043]]]
["binance-futures","ETHUSDT",1737516777534,[[3343.11,152.666],[3343.1,2.491],[3343.08,0.905],[3343.07,6.842],[3343.04,0.012]],[[3343.12,39.499],[3343.13,0.006],[3343.15,0.133],[3343.16,30.032],[3343.18,0.01]]]
["binance-futures","ETHUSDT",1737516821057,[[3341.21,12.585],[3341.16,0.006],[3341.15,0.027],[3341.13,0.012],[3341.11,0.875]],[[3341.22,203.536],[3341.23,0.014],[3341.25,0.012],[3341.27,0.075],[3341.28,10.136]]]
["binance-futures","ETHUSDT",1737516876304,[[3341.99,101.478],[3341.98,0.496],[3341.97,9.644],[3341.93,0.056],[3341.92,0.075]],[[3342.0,189.554],[3342.01,0.058],[3342.02,0.006],[3342.03,0.012],[3342.04,0.006]]]
["binance-futures","ETHUSDT",1737516923597,[[3339.09,1.902],[3339.06,0.021],[3339.05,0.013],[3339.02,0.006],[3339.01,0.128]],[[3339.1,146.412],[3339.11,9.681],[3339.12,1.197],[3339.14,0.01],[3339.15,1.584]]]
["binance-futures","ETHUSDT",1737516978775,[[3338.96,3.332],[3338.92,0.085],[3338.91,2.207],[3338.9,0.009],[3338.89,2.387]],[[3338.97,54.961],[3338.98,0.006],[3339.0,2.42],[3339.01,0.012],[3339.04,1.197]]]
["binance-futures","ETHUSDT",1737517035035,[[3339.46,138.237],[3339.45,0.681],[3339.44,6.683],[3339.43,3.832],[3339.42,0.012]],[[3339.47,40.501],[3339.48,0.027],[3339.51,0.382],[3339.52,0.015],[3339.55,0.006]]]
["binance-futures","ETHUSDT",1737517081372,[[3338.19,24.89],[3338.18,0.067],[3338.15,0.012],[3338.12,2.325],[3338.11,1.498]],[[3338.2,23.451],[3338.21,0.006],[3338.24,0.006],[3338.27,0.013],[3338.31,0.093]]]
["binance-futures","ETHUSDT",1737517117944,[[3337.96,3.253],[3337.95,0.006],[3337.92,0.006],[3337.89,0.006],[3337.8,0.023]],[[3337.97,51.613],[3337.98,0.006],[3337.99,0.044],[3338.0,5.112],[3338.01,0.012]]]
["binance-futures","ETHUSDT",1737517144733,[[3338.31,6.074],[3338.3,0.016],[3338.29,4.927],[3338.25,0.006],[3338.24,0.006]],[[3338.32,51.466],[3338.34,0.434],[3338.35,8.341],[3338.36,1.498],[3338.37,0.013]]]
["binance-futures","ETHUSDT",1737517189460,[[3341.72,83.114],[3341.71,3.009],[3341.7,5.855],[3341.68,1.198],[3341.66,0.012]],[[3341.73,34.396],[3341.77,1.508],[3341.78,0.006],[3341.79,0.012],[3341.8,2.409]]]
["binance-futures","ETHUSDT",1737517245029,[[3341.48,26.344],[3341.46,0.006],[3341.44,0.143],[3341.43,3.216],[3341.41,0.006]],[[3341.49,60.411],[3341.52,0.012],[3341.55,0.006],[3341.56,1.508],[3341.61,0.01]]]
["binance-futures","ETHUSDT",1737517291069,[[3341.75,28.619],[3341.73,0.006],[3341.71,0.286],[3341.7,6.708],[3341.68,0.006]],[[3341.76,70.265],[3341.79,0.012],[3341.8,2.42],[3341.81,0.058],[3342.14,7.106]]]
["binance-futures","ETHUSDT",1737517349088,[],[[3339.02,92.257],[3339.03,1.042],[3339.04,6.933],[3339.05,4.809],[3339.08,0.446]]]
["binance-futures","ETHUSDT",1737517407412,[[3337.95,34.192],[3337.94,0.03],[3337.91,0.709],[3337.9,2.483],[3337.85,0.039]],[[3337.96,20.192],[3337.98,0.012],[3338.01,0.006],[3338.03,0.006],[3338.07,1.343]]]
["binance-futures","ETHUSDT",1737517456234,[[3338.4,111.403],[3338.39,0.98],[3338.38,25.711],[3338.37,2.52],[3338.36,0.031]],[[3338.41,20.565],[3338.42,1.509],[3338.43,0.013],[3338.44,0.105],[3338.46,0.006]]]
["binance-futures","ETHUSDT",1737517513407,[[3339.05,36.757],[3339.03,0.588],[3339.02,10.629],[3338.99,0.013],[3338.97,0.012]],[[3339.06,58.356],[3339.08,0.012],[3339.09,0.028],[3339.11,0.012],[3339.13,1.509]]]
["binance-futures","ETHUSDT",1737517524037,[[3338.6,0.762],[3338.55,0.006],[3338.49,0.006],[3338.45,0.667],[3338.41,0.03]],[[3338.61,138.313],[3338.63,0.02],[3338.64,1.249],[3338.65,0.01],[3338.66,7.269]]]
["binance-futures","ETHUSDT",1737517566252,[[3335.59,32.873],[3335.58,0.012],[3335.54,4.221],[3335.53,0.518],[3335.52,0.006]],[[3335.6,36.373],[3335.62,1.51],[3335.63,0.072],[3335.67,0.006],[3335.83,0.13]]]
["binance-futures","ETHUSDT",1737517621218,[[3333.35,80.005],[3333.34,0.751],[3333.33,10.985],[3333.31,1.5],[3333.3,2.074]],[[3333.36,13.918],[3333.39,0.012],[3333.4,0.006],[3333.43,0.007],[3333.44,0.081]]]
["binance-futures","ETHUSDT",1737517665199,[[3334.15,26.13],[3334.14,0.022],[3334.13,7.103],[3334.11,0.012],[3334.1,0.006]],[[3334.16,38.803],[3334.19,0.04],[3334.2,5.681],[3334.21,3.598],[3334.57,8.209]]]
["binance-futures","ETHUSDT",1737517718523,[[3332.69,107.162],[3332.68,4.203],[3332.67,0.007],[3332.66,0.01],[3332.65,14.436]],[[3332.7,0.111],[3332.72,0.014],[3332.83,0.013],[3332.86,0.014],[3332.89,0.953]]]
["binance-futures","ETHUSDT",1737517772092,[[3332.95,56.534],[3332.94,0.028],[3332.93,0.296],[3332.92,3.691],[3332.91,3.577]],[[3332.96,48.281],[3332.97,1.912],[3332.98,1.501],[3332.99,0.083],[3333.0,19.832]]]
["binance-futures","ETHUSDT",1737517817942,[[3335.07,12.646],[3335.06,0.904],[3335.05,6.69],[3335.04,0.869],[3335.01,1.824]],[[3335.08,59.858],[3335.09,0.145],[3335.1,4.956],[3335.12,1.511],[3335.13,0.043]]]
["binance-futures","ETHUSDT",1737517872308,[[3335.87,14.261],[3335.84,0.006],[3335.81,2.74],[3335.8,0.006],[3335.64,0.006]],[[3335.88,64.706],[3335.89,0.031],[3335.9,2.111],[3335.92,1.227],[3335.94,0.04]]]
["binance-futures","ETHUSDT",1737517916777,[[3332.79,50.658],[3332.77,0.007],[3332.76,0.133],[3332.75,2.803],[3332.73,0.014]],[[3332.8,23.297],[3332.82,0.014],[3332.85,0.01],[3332.86,5.761],[3332.87,0.007]]]
["binance-futures","ETHUSDT",1737517947569,[[3333.03,6.089],[3333.0,0.014],[3332.97,0.02],[3332.96,0.395],[3332.87,0.014]],[[3333.04,56.659],[3333.06,0.802],[3333.08,0.031],[3333.09,0.014],[3333.15,0.15]]]
["binance-futures","ETHUSDT",1737517981719,[[3333.36,36.01],[3333.35,0.332],[3333.34,6.871],[3333.32,0.026],[3333.16,1.5]],[[3333.37,39.476],[3333.39,0.006],[3333.4,2.097],[3333.41,0.031],[3333.42,3.608]]]
["binance-futures","ETHUSDT",1737518026486,[[3331.76,158.256],[3331.75,13.37],[3331.74,9.421],[3331.73,18.312],[3331.71,1.2]],[[3331.77,70.166],[3331.79,0.014],[3331.82,0.007],[3331.84,0.02],[3331.85,0.007]]]
["binance-futures","ETHUSDT",1737518080003,[[3329.16,51.246],[3329.15,1.918],[3329.14,7.797],[3329.12,0.021],[3329.09,1.221]],[[3329.17,47.622],[3329.18,0.318],[3329.26,0.007],[3329.27,0.007],[3329.28,0.039]]]
["binance-futures","ETHUSDT",1737518132684,[[3329.21,40.497],[3329.2,3.025],[3329.19,6.378],[3329.18,0.01],[3329.17,19.554]],[[3329.22,30.662],[3329.23,0.012],[3329.25,0.007],[3329.28,0.007],[3329.29,0.007]]]
["binance-futures","ETHUSDT",1737518176951,[[3329.25,1.054],[3329.24,1.562],[3329.14,0.037],[3328.99,0.28]],[[3329.26,85.414],[3329.27,3.201],[3329.28,0.007],[3329.29,4.169],[3329.3,63.57]]]
["binance-futures","ETHUSDT",1737518229527,[[3329.51,124.759],[3329.5,3.732],[3329.49,0.007],[3329.46,0.007],[3329.45,0.109]],[[3329.52,0.014],[3329.55,0.007],[3329.58,0.007],[3329.61,0.326],[3329.73,2.304]]]
["binance-futures","ETHUSDT",1737518274592,[[3329.51,34.392],[3329.5,2.984],[3329.49,5.835],[3329.46,0.007],[3329.43,0.073]],[[3329.52,12.816],[3329.55,0.007],[3329.57,1.801],[3329.58,1.815],[3329.6,1.812]]]
["binance-futures","ETHUSDT",1737518283272,[[3329.51,30.634],[3329.5,0.559],[3329.49,5.835],[3329.46,0.007],[3329.39,0.014]],[[3329.52,34.082],[3329.55,0.518],[3329.57,1.801],[3329.58,1.815],[3329.61,0.017]]]
["binance-futures","ETHUSDT",1737518324434,[[3331.43,18.201],[3331.41,0.01],[3331.4,5.754],[3331.39,0.072],[3331.25,0.707]],[[3331.44,41.679],[3331.45,1.075],[3331.46,1.514],[3331.48,0.041],[3331.49,4.012]]]
["binance-futures","ETHUSDT",1737518382298,[[3330.14,96.827],[3330.12,0.036],[3330.11,0.03],[3330.1,2.071],[3330.09,0.014]],[[3330.15,18.406],[3330.18,0.014],[3330.22,0.289],[3330.25,0.007],[3330.28,0.007]]]
["binance-futures","ETHUSDT",1737518437354,[[3331.82,50.864],[3331.81,3.059],[3331.8,8.968],[3331.79,0.068],[3331.78,2.5]],[[3331.83,33.407],[3331.85,0.014],[3331.87,0.061],[3331.99,0.014],[3332.0,1.54]]]
["binance-futures","ETHUSDT",1737518480377,[[3330.77,28.038],[3330.76,0.736],[3330.75,12.358],[3330.74,3.206],[3330.73,0.014]],[[3330.78,42.13],[3330.79,0.162],[3330.8,0.01],[3330.81,18.012],[3330.82,0.022]]]
["binance-futures","ETHUSDT",1737518533131,[[3328.83,48.331],[3328.82,0.017],[3328.81,4.146],[3328.8,7.041],[3328.79,0.045]],[[3328.84,8.371],[3328.85,0.011],[3328.87,0.126],[3328.88,0.014],[3328.91,0.014]]]
["binance-futures","ETHUSDT",1737518589716,[[3328.22,52.961],[3328.2,0.068],[3328.18,0.014],[3328.16,1.245],[3328.15,0.286]],[[3328.23,34.732],[3328.24,0.014],[3328.27,0.007],[3328.3,0.451],[3328.31,0.014]]]
["binance-futures","ETHUSDT",1737518635567,[[3330.24,46.095],[3330.23,0.308],[3330.2,1.512],[3330.19,5.212],[3330.08,2.212]],[[3330.25,2.436],[3330.27,0.008],[3330.31,0.013],[3330.32,0.007],[3330.38,0.007]]]
["binance-futures","ETHUSDT",1737518644697,[[3331.13,75.762],[3331.12,1.512],[3331.1,2.06],[3331.09,2.404],[3331.08,0.031]],[[3331.14,0.048],[3331.15,0.014],[3331.2,0.068],[3331.21,0.014],[3331.22,0.015]]]
["binance-futures","ETHUSDT",1737518700176,[[3330.68,51.986],[3330.67,0.647],[3330.66,6.941],[3330.6,2.075],[3330.29,14.735]],[[3330.69,34.027],[3330.72,0.007],[3330.73,1.513],[3330.75,0.014],[3330.78,0.007]]]
["binance-futures","ETHUSDT",1737518765493,[[3330.67,108.032],[3330.66,2.975],[3330.65,27.408],[3330.64,0.09],[3330.63,3.063]],[[3330.68,136.838],[3330.69,0.862],[3330.7,0.025],[3330.74,0.041],[3330.75,0.683]]]
["binance-futures","ETHUSDT",1737518806222,[[3331.39,55.533],[3331.38,0.121],[3331.37,6.045],[3331.36,11.555],[3331.35,0.118]],[[3331.4,64.229],[3331.46,0.031],[3331.47,1.549],[3331.48,0.03],[3331.49,0.949]]]
["binance-futures","ETHUSDT",1737518852158,[[3330.56,121.15],[3330.55,5.893],[3330.54,1.807],[3330.53,12.385],[3330.25,0.022]],[[3330.57,16.391],[3330.58,0.318],[3330.6,0.007],[3330.64,0.607],[3330.65,0.027]]]
["binance-futures","ETHUSDT",1737518912970,[[3332.38,70.192],[3332.37,4.948],[3332.35,0.089],[3332.34,0.099]],[[3332.39,17.233],[3332.4,0.312],[3332.45,0.02],[3332.49,0.007],[3332.5,0.023]]]
["binance-futures","ETHUSDT",1737518969081,[[3331.59,109.114],[3331.58,0.029],[3331.56,1.632],[3331.53,0.007],[3331.52,0.007]],[[3331.6,25.106],[3331.62,0.014],[3331.65,0.014],[3331.66,0.007],[3331.67,0.161]]]
["binance-futures","ETHUSDT",1737519015875,[[3329.97,53.008],[3329.96,0.041],[3329.95,2.268],[3329.94,13.249],[3329.93,0.072]],[[3329.98,12.43],[3330.0,0.854],[3330.01,91.902],[3330.02,1.549],[3330.05,0.021]]]
["binance-futures","ETHUSDT",1737519024975,[[3330.7,33.98],[3330.69,0.007],[3330.67,0.326],[3330.66,4.934],[3330.64,1.502]],[[3330.71,21.329],[3330.72,0.007],[3330.75,0.007],[3330.78,0.007],[3330.8,2.071]]]
["binance-futures","ETHUSDT",1737519070882,[[3329.7,36.494],[3329.69,0.007],[3329.66,1.685],[3329.63,0.071],[3329.62,10.932]],[[3329.71,27.291],[3329.75,0.014],[3329.78,0.007],[3329.81,0.007],[3329.83,1.275]]]
["binance-futures","ETHUSDT",1737519124805,[[3330.01,91.037],[3330.0,2.711],[3329.99,8.65],[3329.97,0.03],[3329.96,2.307]],[[3330.02,2.843],[3330.03,0.606],[3330.05,0.007],[3330.13,0.061],[3330.14,0.068]]]
["binance-futures","ETHUSDT",1737519162008,[[3331.02,44.112],[3331.01,6.632],[3331.0,7.905],[3330.99,0.007],[3330.98,0.083]],[[3331.03,0.874],[3331.05,0.014],[3331.06,0.007],[3331.16,0.007],[3331.17,0.013]]]
["binance-futures","ETHUSDT",1737519226829,[[3331.69,22.157],[3331.66,0.007],[3331.63,0.007],[3331.62,0.007],[3331.6,0.196]],[[3331.7,44.582],[3331.71,0.537],[3331.72,0.007],[3331.73,0.01],[3331.74,3.832]]]
["binance-futures","ETHUSDT",1737519286872,[[3330.75,43.909],[3330.73,0.007],[3330.72,1.588],[3330.71,4.681],[3330.7,2.148]],[[3330.76,5.13],[3330.78,0.007],[3330.82,0.007],[3330.83,0.007],[3330.92,0.007]]]
["binance-futures","ETHUSDT",1737519342568,[[3329.05,42.331],[3329.04,0.231],[3329.02,4.68],[3329.01,1.618]],[[3329.06,33.601],[3329.08,0.223],[3329.09,1.502],[3329.13,0.267],[3329.15,1.833]]]
["binance-futures","ETHUSDT",1737519386908,[[3327.8,61.585],[3327.78,4.869],[3327.77,0.031],[3327.76,1.201],[3327.75,0.021]],[[3327.81,1.256],[3327.84,0.014],[3327.87,0.007],[3327.88,0.007],[3327.99,0.011]]]
["binance-futures","ETHUSDT",1737519443425,[[3328.34,121.29],[3328.33,1.813],[3328.32,4.973],[3328.28,0.007],[3328.27,0.007]],[[3328.35,29.637],[3328.38,0.007],[3328.39,0.811],[3328.4,1.503],[3328.44,0.136]]]
["binance-futures","ETHUSDT",1737519488324,[[3328.35,67.648],[3328.32,0.014],[3328.31,1.23],[3328.3,6.988],[3328.29,18.023]],[[3328.36,0.785],[3328.38,0.014],[3328.41,0.007],[3328.42,0.045],[3328.43,0.007]]]
["binance-futures","ETHUSDT",1737519498113,[[3328.35,51.018],[3328.32,0.014],[3328.3,9.762],[3328.28,0.021],[3328.26,3.367]],[[3328.36,28.398],[3328.38,0.014],[3328.41,0.007],[3328.42,0.056],[3328.43,0.007]]]
["binance-futures","ETHUSDT",1737519573815,[[3329.12,30.091],[3329.09,0.014],[3329.06,0.165],[3329.05,1.848],[3329.03,0.013]],[[3329.13,43.619],[3329.14,0.007],[3329.16,0.179],[3329.19,3.832],[3329.2,2.074]]]
["binance-futures","ETHUSDT",1737519601212,[[3329.62,66.049],[3329.61,1.767],[3329.6,2.06],[3329.59,0.014],[3329.58,0.031]],[[3329.63,3.129],[3329.65,0.034],[3329.67,0.076],[3329.85,0.007],[3330.18,0.021]]]
["binance-futures","ETHUSDT",1737519658430,[[3329.0,58.666],[3328.99,0.044],[3328.96,3.201],[3328.95,0.014],[3328.94,0.445]],[[3329.01,29.005],[3329.02,0.739],[3329.04,0.014],[3329.05,0.01],[3329.06,3.832]]]
["binance-futures","ETHUSDT",1737519714128,[[3327.92,5.593],[3327.91,0.041],[3327.88,0.014],[3327.85,0.014],[3327.83,1.514]],[[3327.93,62.99],[3327.94,0.014],[3327.95,0.01],[3327.96,3.117],[3327.97,0.014]]]
["binance-futures","ETHUSDT",1737519761550,[[3327.92,27.787],[3327.9,0.013],[3327.89,0.78],[3327.88,0.024],[3327.87,18.03]],[[3327.93,60.008],[3327.94,1.122],[3327.97,0.007],[3328.0,2.067],[3328.21,1.448]]]
["binance-futures","ETHUSDT",1737519820918,[[3327.61,55.764],[3327.6,4.411],[3327.59,4.016],[3327.58,0.07],[3327.54,1.503]],[[3327.62,16.654],[3327.63,0.1],[3327.64,0.007],[3327.67,0.007],[3327.71,0.014]]]
["binance-futures","ETHUSDT",1737519865227,[[3326.94,120.455],[3326.93,1.105],[3326.92,5.49],[3326.91,0.017],[3326.9,4.375]],[[3326.95,0.427],[3326.98,0.451],[3327.04,0.027],[3327.07,0.461],[3327.13,0.013]]]
["binance-futures","ETHUSDT",1737519874777,[[3327.54,98.783],[3327.53,2.439],[3327.52,13.001],[3327.5,2.06],[3327.47,0.007]],[[3327.55,0.785],[3327.57,0.007],[3327.58,0.511],[3327.61,0.014],[3327.63,0.88]]]
["binance-futures","ETHUSDT",1737519928345,[[3325.58,0.317],[3325.54,0.014],[3325.51,0.014],[3325.48,0.007],[3325.44,0.007]],[[3325.59,49.87],[3325.6,1.22],[3325.61,0.438],[3325.63,0.024],[3325.64,0.792]]]
["binance-futures","ETHUSDT",1737519974165,[[3323.22,69.544],[3323.21,0.074],[3323.2,2.104],[3323.19,0.038],[3323.18,0.055]],[[3323.23,0.128],[3323.26,0.014],[3323.27,0.15],[3323.32,0.007],[3323.39,0.619]]]
["binance-futures","ETHUSDT",1737520028200,[[3323.25,34.819],[3323.24,3.635],[3323.23,5.595],[3323.22,15.52],[3323.21,0.013]],[[3323.26,29.527],[3323.29,0.014],[3323.32,0.007],[3323.33,0.007],[3323.36,0.627]]]
["binance-futures","ETHUSDT",1737520074204,[[3325.35,26.712],[3325.34,0.395],[3325.33,2.23],[3325.32,1.542],[3325.31,0.014]],[[3325.36,22.623],[3325.37,0.044],[3325.38,0.013],[3325.4,0.014],[3325.47,0.014]]]
["binance-futures","ETHUSDT",1737520131022,[[3326.19,23.794],[3326.18,0.007],[3326.17,2.227],[3326.16,3.12],[3325.41,21.195]],[[3326.2,52.026],[3326.21,1.214],[3326.22,0.03],[3326.23,0.014],[3326.27,0.007]]]
["binance-futures","ETHUSDT",1737520189462,[[3326.45,32.367],[3326.44,0.262],[3326.41,0.521],[3326.4,8.455],[3326.38,0.014]],[[3326.46,50.329],[3326.47,0.087],[3326.49,0.08],[3326.5,0.028],[3326.63,0.007]]]
["binance-futures","ETHUSDT",1737520231684,[[3324.82,0.48],[3324.79,0.045],[3324.77,0.014],[3324.74,0.014],[3324.66,9.02]],[[3324.83,122.924],[3324.84,8.361],[3324.86,0.034],[3324.88,0.01],[3324.89,3.024]]]
["binance-futures","ETHUSDT",1737520239452,[[3324.45,55.042],[3324.44,0.231],[3324.43,2.847],[3324.42,0.267],[3324.34,9.25]],[[3324.46,28.891],[3324.5,0.241],[3324.53,0.014],[3324.58,0.21],[3324.6,0.014]]]
["binance-futures","ETHUSDT",1737520289959,[[3326.01,24.378],[3326.0,45.895],[3325.96,1.813],[3325.95,1.803],[3325.94,0.263]],[[3326.02,80.923],[3326.03,0.007],[3326.04,0.01],[3326.05,3.247],[3326.07,0.014]]]
["binance-futures","ETHUSDT",1737520335138,[[3325.18,45.928],[3325.17,0.007],[3325.15,1.041],[3325.14,1.542],[3325.12,0.104]],[[3325.19,22.728],[3325.2,0.007],[3325.23,0.007],[3325.25,1.522],[3325.26,0.014]]]
["binance-futures","ETHUSDT",1737520400067,[[3324.61,55.627],[3324.6,2.071],[3324.57,0.024],[3324.56,3.007],[3324.55,1.504]],[[3324.62,19.509],[3324.63,0.014],[3324.66,0.007],[3324.7,0.007],[3324.71,0.031]]]
["binance-futures","ETHUSDT",1737520433420,[[3324.3,29.441],[3324.29,1.815],[3324.27,0.014],[3324.26,0.135],[3324.25,3.729]],[[3324.31,84.155],[3324.33,0.079],[3324.36,0.044],[3324.37,0.113],[3324.38,0.101]]]
["binance-futures","ETHUSDT",1737520488226,[[3325.69,66.901],[3325.68,1.251],[3325.67,5.71],[3325.66,0.45],[3325.65,11.736]],[[3325.7,2.954],[3325.73,0.028],[3325.75,0.458],[3325.77,0.975],[3325.79,0.008]]]
["binance-futures","ETHUSDT",1737520540167,[[3320.18,23.401],[3320.16,0.007],[3320.15,0.11],[3320.14,0.564],[3320.12,0.23]],[[3320.19,70.402],[3320.21,0.058],[3320.22,5.646],[3320.25,0.014],[3320.26,0.007]]]
["binance-futures","ETHUSDT",1737520580344,[[3319.39,76.368],[3319.38,0.608],[3319.37,0.013],[3319.36,0.017]],[[3319.4,27.335],[3319.41,0.014],[3319.44,0.007],[3319.47,0.007],[3319.48,0.007]]]
["binance-futures","ETHUSDT",1737520588775,[[3319.05,83.213],[3319.04,0.254],[3319.03,4.414],[3319.02,0.014],[3319.0,1.534]],[[3319.06,14.564],[3319.08,0.014],[3319.11,0.007],[3319.12,0.045],[3319.13,0.007]]]
["binance-futures","ETHUSDT",1737520630777,[[3318.01,11.369],[3318.0,76.751],[3317.99,13.934],[3317.98,0.057],[3317.97,3.081]],[[3318.02,45.942],[3318.03,0.045],[3318.04,0.017],[3318.05,17.809],[3318.07,0.617]]]
["binance-futures","ETHUSDT",1737520683647,[[3318.38,35.966],[3318.37,2.775],[3318.36,0.01],[3318.35,3.2],[3318.29,1.013]],[[3318.39,26.011],[3318.41,0.017],[3318.42,14.589],[3318.46,0.007],[3318.47,0.014]]]
["binance-futures","ETHUSDT",1737520736500,[],[[3316.57,30.578],[3316.58,21.992],[3316.59,11.251],[3316.6,36.533],[3316.61,5.111]]]
["binance-futures","ETHUSDT",1737520772487,[[3318.07,29.447],[3318.06,1.176],[3318.05,2.973],[3318.02,0.014],[3318.01,0.01]],[[3318.08,38.579],[3318.11,0.017],[3318.12,18.083],[3318.14,0.007],[3318.16,1.668]]]
["binance-futures","ETHUSDT",1737520830079,[[3320.58,10.963],[3320.56,0.014],[3320.52,0.007],[3320.51,0.007],[3320.5,0.014]],[[3320.59,61.888],[3320.6,3.171],[3320.61,0.014],[3320.65,0.059],[3320.66,0.007]]]
["binance-futures","ETHUSDT",1737520881441,[[3318.62,35.609],[3318.58,0.014],[3318.55,0.007],[3318.5,1.518],[3318.49,0.111]],[[3318.63,37.058],[3318.64,0.007],[3318.67,0.007],[3318.69,0.614],[3318.7,2.074]]]
["binance-futures","ETHUSDT",1737520925965,[[3319.74,30.981],[3319.72,0.53],[3319.69,0.007],[3319.67,0.007],[3319.53,0.52]],[[3319.75,53.276],[3319.77,0.007],[3319.78,0.014],[3319.8,2.071],[3319.81,1.573]]]
["binance-futures","ETHUSDT",1737520934845,[[3319.07,41.428],[3319.06,0.036],[3319.05,0.02],[3319.04,0.161],[3319.02,0.014]],[[3319.08,30.821],[3319.11,0.014],[3319.12,0.009],[3319.14,0.007],[3319.15,0.007]]]
["binance-futures","ETHUSDT",1737520978411,[[3319.79,4.605],[3319.76,0.014],[3319.75,0.007],[3319.74,0.134],[3319.72,0.021]],[[3319.8,149.655],[3319.81,0.007],[3319.83,0.01],[3319.84,2.201],[3319.85,7.988]]]
["binance-futures","ETHUSDT",1737521028504,[[3322.08,15.177],[3322.07,0.047],[3322.06,0.063],[3322.03,0.007],[3322.01,0.007]],[[3322.09,104.764],[3322.1,3.115],[3322.12,0.014],[3322.13,18.092],[3322.15,0.014]]]
["binance-futures","ETHUSDT",1737521082068,[[3322.18,0.153],[3322.16,0.014],[3322.13,0.007],[3322.11,0.316],[3322.1,0.014]],[[3322.19,70.928],[3322.2,8.18],[3322.21,1.219],[3322.22,0.014],[3322.25,0.007]]]
["binance-futures","ETHUSDT",1737521126503,[[3322.19,28.664],[3322.16,0.007],[3322.14,0.008],[3322.13,0.784],[3322.1,1.52]],[[3322.2,31.614],[3322.22,0.007],[3322.24,0.031],[3322.25,0.014],[3322.33,20.466]]]
["binance-futures","ETHUSDT",1737521183556,[[3323.09,1.981],[3323.07,0.014],[3323.03,0.007],[3323.0,0.014],[3322.93,0.007]],[[3323.1,118.343],[3323.11,5.747],[3323.12,1.211],[3323.13,1.536],[3323.16,0.927]]]
["binance-futures","ETHUSDT",1737521230239,[[3322.44,83.282],[3322.43,1.53],[3322.42,0.225],[3322.41,0.045],[3322.4,2.417]],[[3322.45,4.142],[3322.49,0.014],[3322.51,0.613],[3322.52,0.021],[3322.61,0.007]]]
["binance-futures","ETHUSDT",1737521274035,[[3322.0,9.061],[3321.94,0.011],[3321.93,0.007],[3321.9,0.007],[3321.84,7.348]],[[3322.01,102.389],[3322.02,0.007],[3322.03,4.334],[3322.05,0.014],[3322.07,1.243]]]
["binance-futures","ETHUSDT",1737521282446,[[3322.66,15.422],[3322.63,0.557],[3322.6,0.007],[3322.59,0.007],[3322.56,0.81]],[[3322.67,46.729],[3322.68,0.061],[3322.69,1.519],[3322.71,0.163],[3322.72,0.014]]]
["binance-futures","ETHUSDT",1737521326712,[[3321.1,33.271],[3321.09,0.128],[3321.06,0.323],[3321.03,0.014],[3321.0,3.012]],[[3321.11,28.873],[3321.12,0.007],[3321.15,0.007],[3321.18,0.007],[3321.24,1.565]]]
["binance-futures","ETHUSDT",1737521382436,[[3322.34,45.583],[3322.33,0.024],[3322.32,3.422],[3322.3,0.749],[3322.29,0.01]],[[3322.35,21.979],[3322.39,0.327],[3322.47,5.716],[3322.48,5.634],[3322.49,0.014]]]
["binance-futures","ETHUSDT",1737521430603,[[3322.49,48.035],[3322.47,0.101],[3322.46,0.007],[3322.44,0.188],[3322.43,0.021]],[[3322.5,9.533],[3322.52,0.007],[3322.56,0.007],[3322.57,0.007],[3322.62,0.385]]]
["binance-futures","ETHUSDT",1737521475030,[[3326.33,97.9],[3326.32,1.246],[3326.31,0.017],[3326.3,6.391],[3326.29,5.736]],[[3326.34,15.695],[3326.37,0.007],[3326.4,0.021],[3326.45,0.007],[3326.46,0.068]]]
["binance-futures","ETHUSDT",1737521528709,[[3324.82,17.879],[3324.81,0.014],[3324.75,0.014],[3324.74,0.007],[3324.66,0.031]],[[3324.83,41.42],[3324.87,6.803],[3324.88,1.6],[3324.9,2.41],[3325.03,0.02]]]
["binance-futures","ETHUSDT",1737521561170,[[3326.65,97.37],[3326.63,0.01],[3326.62,32.509],[3326.61,3.245],[3326.6,0.01]],[[3326.66,0.508],[3326.67,0.014],[3326.69,0.007],[3326.7,0.033],[3326.73,0.518]]]
["binance-futures","ETHUSDT",1737521626705,[[3326.45,25.893],[3326.44,0.868],[3326.41,0.087],[3326.4,0.09],[3326.38,0.032]],[[3326.46,39.381],[3326.47,0.014],[3326.5,0.007],[3326.52,1.515],[3326.53,0.007]]]
["binance-futures","ETHUSDT",1737521637000,[[3326.14,44.767],[3326.11,0.185],[3326.1,1.52],[3326.07,0.097],[3326.05,0.031]],[[3326.15,44.586],[3326.16,4.133],[3326.17,0.007],[3326.18,1.797],[3326.19,1.802]]]
["binance-futures","ETHUSDT",1737521730489,[[3326.63,6.672],[3326.61,0.007],[3326.58,0.007],[3326.56,0.007],[3326.55,0.007]],[[3326.64,62.013],[3326.66,1.515],[3326.67,0.014],[3326.68,0.044],[3326.7,2.417]]]
["binance-futures","ETHUSDT",1737521739337,[[3325.61,13.949],[3325.59,0.126],[3325.55,0.02],[3325.54,0.154],[3325.45,1.362]],[[3325.62,52.698],[3325.63,1.992],[3325.64,18.042],[3325.66,0.031],[3325.67,0.014]]]
["binance-futures","ETHUSDT",1737521793080,[[3328.56,83.952],[3328.55,2.867],[3328.53,0.007],[3328.52,0.233],[3328.51,3.031]],[[3328.57,9.765],[3328.58,0.03],[3328.59,0.011],[3328.6,0.371],[3328.61,0.37]]]
["binance-futures","ETHUSDT",1737521839651,[[3328.57,88.778],[3328.56,54.134],[3328.55,0.319],[3328.54,0.241],[3328.53,0.241]],[[3328.58,26.981],[3328.61,0.007],[3328.62,0.622],[3328.63,7.678],[3328.71,0.014]]]
["binance-futures","ETHUSDT",1737521898651,[[3329.89,82.865],[3329.88,1.812],[3329.87,1.801],[3329.86,3.317],[3329.85,1.832]],[[3329.9,32.797],[3329.91,0.007],[3329.92,0.007],[3329.95,0.01],[3329.97,2.084]]]
["binance-futures","ETHUSDT",1737521940322,[[3331.18,1.664],[3331.16,0.007],[3331.13,0.007],[3330.96,0.007],[3329.7,8.656]],[[3331.19,57.053],[3331.2,3.33],[3331.21,0.394],[3331.22,6.262],[3331.23,0.577]]]
["binance-futures","ETHUSDT",1737521995434,[[3331.16,39.119],[3331.15,0.654],[3331.14,18.012],[3331.13,0.014],[3331.11,0.86]],[[3331.17,58.885],[3331.19,0.007],[3331.22,0.12],[3331.24,0.007],[3331.25,0.007]]]
["binance-futures","ETHUSDT",1737522046898,[[3329.2,6.801],[3329.19,0.063],[3329.18,0.083],[3329.17,0.041],[3329.16,0.445]],[[3329.21,53.422],[3329.25,0.273],[3329.26,0.164],[3329.28,0.22],[3329.33,0.582]]]
["binance-futures","ETHUSDT",1737522091035,[[3331.23,65.915],[3331.19,1.545],[3331.18,0.01],[3331.17,4.404],[3331.16,0.021]],[[3331.24,5.96],[3331.25,0.014],[3331.27,0.011],[3331.29,0.007],[3331.3,0.007]]]
["binance-futures","ETHUSDT",1737522099643,[[3331.3,60.469],[3331.28,1.512],[3331.26,0.014],[3331.24,0.01],[3331.23,3.215]],[[3331.31,5.513],[3331.38,0.007],[3331.42,0.007],[3331.45,0.007],[3331.49,0.494]]]
["binance-futures","ETHUSDT",1737522151961,[[3328.43,17.906],[3328.42,0.585],[3328.4,0.614],[3328.36,0.036],[3328.35,0.045]],[[3328.44,151.321],[3328.46,0.056],[3328.48,0.014],[3328.49,0.149],[3328.5,2.424]]]
["binance-futures","ETHUSDT",1737522195008,[[3330.67,29.642],[3330.63,0.007],[3330.59,0.007],[3330.56,0.007],[3330.5,0.058]],[[3330.68,96.438],[3330.69,0.682],[3330.7,2.403],[3330.72,1.503],[3330.73,4.104]]]
["binance-futures","ETHUSDT",1737522246734,[[3332.38,62.431],[3332.37,0.069],[3332.33,0.007],[3332.31,0.044],[3332.3,2.417]],[[3332.39,12.072],[3332.42,0.014],[3332.46,0.014],[3332.52,0.007],[3332.55,0.562]]]
["binance-futures","ETHUSDT",1737522292618,[[3332.41,26.272],[3332.4,1.888],[3332.37,0.007],[3332.3,2.417],[3332.25,2.034]],[[3332.42,85.27],[3332.46,0.014],[3332.48,1.33],[3332.49,6.625],[3332.54,1.501]]]
["binance-futures","ETHUSDT",1737522336164,[[3336.12,62.9],[3336.11,1.236],[3336.1,1.332],[3336.08,1.213],[3336.05,0.018]],[[3336.13,9.062],[3336.14,0.1],[3336.16,0.011],[3336.18,0.011],[3336.2,0.398]]]
["binance-futures","ETHUSDT",1737522395138,[[3337.46,49.263],[3337.45,1.516],[3337.44,0.01],[3337.43,3.832],[3337.42,0.012]],[[3337.47,23.597],[3337.49,0.411],[3337.51,0.006],[3337.54,0.006],[3337.6,0.731]]]
["binance-futures","ETHUSDT",1737522436811,[[3338.28,38.89],[3338.27,2.677],[3338.25,0.006],[3338.24,1.498],[3338.22,0.012]],[[3338.29,0.797],[3338.3,0.006],[3338.31,0.006],[3338.38,0.006],[3338.42,0.067]]]
["binance-futures","ETHUSDT",1737522445106,[[3338.22,25.124],[3338.19,0.012],[3338.15,0.022],[3338.14,5.874],[3338.07,6.601]],[[3338.23,22.747],[3338.24,2.517],[3338.31,0.016],[3338.32,3.998],[3338.33,0.006]]]
["binance-futures","ETHUSDT",1737522487481,[[3339.25,39.015],[3339.24,0.078],[3339.22,0.012],[3339.21,1.498],[3339.19,0.012]],[[3339.26,17.905],[3339.27,0.579],[3339.3,2.512],[3339.31,0.012],[3339.33,0.025]]]
["binance-futures","ETHUSDT",1737522539708,[[3337.74,53.095],[3337.72,2.517],[3337.71,0.031],[3337.7,2.803],[3337.67,0.975]],[[3337.75,0.908],[3337.77,0.012],[3337.81,0.006],[3337.82,0.006],[3337.84,0.006]]]
["binance-futures","ETHUSDT",1737522591445,[[3337.12,71.618],[3337.09,0.01],[3337.08,3.493],[3337.05,0.006],[3336.81,0.412]],[[3337.13,45.05],[3337.14,0.043],[3337.17,0.006],[3337.19,0.094],[3337.2,0.006]]]
["binance-futures","ETHUSDT",1737522635501,[[3335.49,4.252],[3335.48,0.006],[3335.44,0.006],[3335.22,9.107],[3335.13,0.867]],[[3335.5,115.738],[3335.52,0.031],[3335.53,0.139],[3335.54,0.006],[3335.55,1.865]]]
["binance-futures","ETHUSDT",1737522690264,[[3336.95,101.618],[3336.93,1.51],[3336.92,0.012],[3336.9,2.409],[3336.8,6.742]],[[3336.96,0.021],[3336.97,0.012],[3336.99,0.569],[3337.0,11.411],[3337.01,0.057]]]
["binance-futures","ETHUSDT",1737522750681,[[3335.86,10.926],[3335.85,0.082],[3335.84,2.301],[3335.81,0.056],[3335.8,0.006]],[[3335.87,40.401],[3335.88,0.037],[3335.9,2.426],[3335.92,1.199],[3335.94,0.018]]]
["binance-futures","ETHUSDT",1737522795249,[[3337.38,37.978],[3337.37,0.07],[3337.35,0.032],[3337.34,4.13],[3337.31,2.225]],[[3337.39,34.651],[3337.4,2.962],[3337.41,0.606],[3337.42,0.3],[3337.45,0.3]]]
["binance-futures","ETHUSDT",1737522804354,[[3337.49,38.346],[3337.48,0.145],[3337.47,5.911],[3337.46,0.031],[3337.45,0.012]],[[3337.5,41.729],[3337.51,0.006],[3337.52,1.582],[3337.53,0.591],[3337.54,0.012]]]
["binance-futures","ETHUSDT",1737522851104,[[3336.8,103.424],[3336.79,0.897],[3336.78,5.509],[3336.77,17.984],[3336.75,0.513]],[[3336.81,35.74],[3336.82,0.026],[3336.83,0.606],[3336.84,0.006],[3336.86,0.009]]]
["binance-futures","ETHUSDT",1737522905282,[[3336.88,40.44],[3336.85,0.025],[3336.81,0.044],[3336.8,0.02],[3336.78,0.006]],[[3336.89,42.63],[3336.9,2.053],[3336.91,0.006],[3336.93,1.188],[3336.94,0.012]]]
["binance-futures","ETHUSDT",1737522957549,[[3336.0,98.107],[3335.99,0.03],[3335.98,3.288],[3335.97,0.029],[3335.95,0.012]],[[3336.01,8.132],[3336.04,0.006],[3336.07,0.006],[3336.08,0.006],[3336.1,0.006]]]
["binance-futures","ETHUSDT",1737523000624,[[3336.56,4.21],[3336.55,0.073],[3336.51,0.027],[3336.5,0.011],[3336.49,0.006]],[[3336.57,39.03],[3336.6,1.0],[3336.61,1.499],[3336.64,0.018],[3336.68,0.01]]]
["binance-futures","ETHUSDT",1737523053484,[[3333.75,71.666],[3333.74,0.197],[3333.73,0.01],[3333.72,3.423],[3333.68,0.013]],[[3333.76,32.701],[3333.79,0.012],[3333.83,0.006],[3333.86,0.006],[3333.9,0.61]]]
["binance-futures","ETHUSDT",1737523098954,[[3332.8,19.485],[3332.79,0.017],[3332.77,0.014],[3332.75,0.01],[3332.74,6.471]],[[3332.81,58.475],[3332.82,0.393],[3332.83,0.045],[3332.85,1.13],[3332.86,0.045]]]
["binance-futures","ETHUSDT",1737523137856,[[3333.52,6.078],[3333.5,0.072],[3333.47,0.006],[3333.44,0.013],[3333.4,2.416]],[[3333.53,58.236],[3333.54,0.576],[3333.55,6.947],[3333.56,0.012],[3333.59,0.006]]]
["binance-futures","ETHUSDT",1737523160465,[[3332.67,83.463],[3332.64,1.21],[3332.63,0.014],[3332.61,1.64],[3332.6,2.424]],[[3332.68,1.897],[3332.69,0.014],[3332.72,0.02],[3332.76,0.007],[3332.78,0.007]]]
["binance-futures","ETHUSDT",1737523208215,[[3332.62,23.739],[3332.6,0.007],[3332.57,3.108],[3332.55,0.007],[3332.48,0.026]],[[3332.63,56.817],[3332.64,1.211],[3332.65,1.501],[3332.66,0.007],[3332.68,0.35]]]
["binance-futures","ETHUSDT",1737523263406,[[3331.78,53.606],[3331.77,0.01],[3331.76,3.123],[3331.73,0.007],[3331.71,0.007]],[[3331.79,31.617],[3331.81,1.587],[3331.82,0.027],[3331.84,0.052],[3331.85,0.014]]]
["binance-futures","ETHUSDT",1737523319828,[[3330.2,33.093],[3330.09,0.037],[3330.08,0.204],[3330.06,0.007],[3330.05,0.016]],[[3330.21,66.115],[3330.22,0.007],[3330.23,0.136],[3330.25,0.014],[3330.28,0.014]]]
["binance-futures","ETHUSDT",1737523364926,[[3330.55,26.355],[3330.53,1.492],[3330.52,3.664],[3330.51,9.271],[3330.5,0.014]],[[3330.56,83.179],[3330.57,0.245],[3330.58,0.007],[3330.6,0.999],[3330.61,7.306]]]
["binance-futures","ETHUSDT",1737523426570,[[3331.53,62.678],[3331.51,0.01],[3331.5,3.878],[3331.49,0.131],[3331.46,0.014]],[[3331.54,33.106],[3331.55,0.014],[3331.57,0.593],[3331.59,0.662],[3331.6,1.352]]]
["binance-futures","ETHUSDT",1737523471910,[[3330.94,29.745],[3330.93,18.291],[3330.92,3.477],[3330.89,0.024],[3330.67,0.419]],[[3330.95,24.92],[3330.96,0.368],[3330.98,0.014],[3331.01,0.196],[3331.12,0.233]]]
["binance-futures","ETHUSDT",1737523527278,[[3330.24,54.16],[3330.23,0.334],[3330.22,0.041],[3330.2,2.403],[3330.19,2.447]],[[3330.25,19.569],[3330.28,0.014],[3330.31,1.0],[3330.32,6.025],[3330.37,1.2]]]
["binance-futures","ETHUSDT",1737523584033,[[3331.09,79.087],[3331.07,1.23],[3331.06,0.014],[3331.05,1.895],[3331.04,3.975]],[[3331.1,15.421],[3331.11,0.261],[3331.15,0.007],[3331.16,0.01],[3331.17,3.0]]]
["binance-futures","ETHUSDT",1737523586681,[[3331.09,49.582],[3331.06,0.014],[3331.05,0.01],[3331.04,3.986],[3331.03,1.731]],[[3331.1,1.812],[3331.11,0.261],[3331.12,0.014],[3331.15,0.007],[3331.16,0.01]]]
["binance-futures","ETHUSDT",1737523644193,[[3329.52,44.167],[3329.51,1.98],[3329.5,3.983],[3329.49,0.024],[3329.48,4.404]],[[3329.53,0.434],[3329.54,0.593],[3329.55,0.014],[3329.58,0.007],[3329.61,0.007]]]
["binance-futures","ETHUSDT",1737523698713,[[3327.68,59.044],[3327.66,0.01],[3327.65,22.149],[3327.62,0.007]],[[3327.69,35.43],[3327.7,2.414],[3327.71,0.015],[3327.72,0.014],[3327.74,0.014]]]
["binance-futures","ETHUSDT",1737523742128,[[3325.56,21.797],[3325.55,0.01],[3325.54,4.099],[3325.51,0.007],[3325.49,0.007]],[[3325.57,95.301],[3325.59,0.178],[3325.6,1.215],[3325.63,0.007],[3325.64,0.007]]]
["binance-futures","ETHUSDT",1737523793769,[[3325.1,21.981],[3325.09,0.206],[3325.08,3.239],[3325.07,3.313],[3325.04,1.216]],[[3325.11,64.979],[3325.13,0.007],[3325.16,0.007],[3325.18,0.202],[3325.4,1.518]]]
["binance-futures","ETHUSDT",1737523837704,[[3325.04,31.148],[3325.03,0.016],[3325.02,1.545],[3325.01,0.044],[3325.0,0.044]],[[3325.05,7.248],[3325.06,0.014],[3325.1,0.007],[3325.12,0.007],[3325.13,0.007]]]
["binance-futures","ETHUSDT",1737523892769,[[3323.0,22.312],[3322.97,0.125],[3322.9,2.521],[3322.89,0.305],[3322.83,0.065]],[[3323.01,75.323],[3323.02,0.746],[3323.03,1.332],[3323.06,0.014],[3323.07,1.202]]]
["binance-futures","ETHUSDT",1737523901509,[],[[3321.54,66.069],[3321.55,12.042],[3321.57,9.0],[3321.58,9.007],[3321.59,8.359]]]
["binance-futures","ETHUSDT",1737523968499,[[3323.49,120.927],[3323.47,0.007],[3323.45,2.982],[3323.43,0.014],[3323.42,1.524]],[[3323.5,0.181],[3323.56,0.007],[3323.6,0.007],[3323.63,0.007],[3323.66,0.007]]]
["binance-futures","ETHUSDT",1737523996788,[[3322.06,55.942],[3322.01,0.04],[3322.0,11.534],[3321.96,4.426],[3321.94,0.01]],[[3322.07,33.282],[3322.09,0.014],[3322.12,0.007],[3322.14,0.007],[3322.19,0.007]]]
["binance-futures","ETHUSDT",1737524042215,[[3322.54,86.584],[3322.53,0.007],[3322.51,0.536],[3322.5,0.014],[3322.49,0.196]],[[3322.55,20.971],[3322.56,0.014],[3322.59,0.007],[3322.62,0.326],[3322.66,0.007]]]
["binance-futures","ETHUSDT",1737524101343,[[3321.47,42.804],[3321.46,0.286],[3321.43,3.646],[3321.41,1.203],[3321.4,3.94]],[[3321.48,23.32],[3321.5,0.007],[3321.52,0.014],[3321.55,0.008],[3321.58,0.114]]]
["binance-futures","ETHUSDT",1737524154751,[[3322.5,102.484],[3322.49,0.223],[3322.46,5.258],[3322.43,0.267],[3322.42,1.505]],[[3322.51,27.259],[3322.52,0.007],[3322.56,0.007],[3322.59,0.007],[3322.6,1.086]]]
["binance-futures","ETHUSDT",1737524200386,[[3322.65,27.576],[3322.64,0.207],[3322.63,0.33],[3322.62,3.332],[3322.57,0.007]],[[3322.66,58.151],[3322.69,0.059],[3322.7,4.201],[3322.71,5.736],[3322.72,0.021]]]
["binance-futures","ETHUSDT",1737524256904,[[3320.74,63.57],[3320.73,0.028],[3320.71,0.83]],[[3320.75,44.285],[3320.78,0.014],[3320.8,2.421],[3320.82,0.007],[3320.85,1.52]]]
["binance-futures","ETHUSDT",1737524311277,[[3322.51,30.032],[3322.5,0.17],[3322.47,1.515],[3322.46,3.243],[3322.43,0.007]],[[3322.52,73.031],[3322.56,0.138],[3322.59,0.173],[3322.6,2.403],[3322.61,0.007]]]
["binance-futures","ETHUSDT",1737524356441,[[3322.37,43.814],[3322.36,0.007],[3322.34,0.195],[3322.33,0.685],[3322.31,0.149]],[[3322.38,27.632],[3322.39,0.014],[3322.41,1.816],[3322.42,0.014],[3322.45,0.014]]]
["binance-futures","ETHUSDT",1737524402482,[[3322.76,40.696],[3322.75,0.351],[3322.73,2.522],[3322.7,0.007],[3322.68,0.007]],[[3322.77,21.545],[3322.79,0.007],[3322.82,0.007],[3322.84,0.052],[3322.94,0.312]]]
["binance-futures","ETHUSDT",1737524411020,[[3323.84,142.074],[3323.83,1.516],[3323.82,2.244],[3323.8,2.417],[3323.79,1.435]],[[3323.85,19.877],[3323.86,0.014],[3323.87,0.007],[3323.88,0.01],[3323.89,0.007]]]
["binance-futures","ETHUSDT",1737524469507,[[3323.78,123.043],[3323.77,0.702],[3323.76,8.79],[3323.74,0.014],[3323.73,0.007]],[[3323.79,50.25],[3323.83,0.027],[3323.84,0.007],[3323.86,0.044],[3323.89,0.242]]]
["binance-futures","ETHUSDT",1737524524850,[[3324.13,1.03],[3324.1,0.014],[3324.07,0.007],[3324.06,0.007],[3324.04,0.007]],[[3324.14,48.243],[3324.16,0.154],[3324.17,0.855],[3324.18,1.81],[3324.19,3.032]]]
["binance-futures","ETHUSDT",1737524572157,[[3323.41,48.411],[3323.4,0.736],[3323.38,3.075],[3323.37,2.342],[3323.35,18.056]],[[3323.42,29.061],[3323.43,0.009],[3323.45,2.281],[3323.46,1.818],[3323.49,0.014]]]
["binance-futures","ETHUSDT",1737524633305,[[3323.54,42.697],[3323.53,0.074],[3323.5,0.014],[3323.47,0.014],[3323.43,0.007]],[[3323.55,25.841],[3323.56,0.014],[3323.59,0.123],[3323.6,2.41],[3323.63,0.014]]]
["binance-futures","ETHUSDT",1737524693137,[[3323.58,49.498],[3323.55,2.867],[3323.51,0.596],[3323.43,0.007],[3323.41,1.85]],[[3323.59,81.011],[3323.6,2.452],[3323.61,2.169],[3323.62,18.055],[3323.63,1.818]]]
["binance-futures","ETHUSDT",1737524740841,[[3323.58,147.08],[3323.57,3.0],[3323.56,15.338],[3323.55,0.013],[3323.54,0.014]],[[3323.59,5.201],[3323.63,0.014],[3323.64,0.134],[3323.66,0.021],[3323.69,0.007]]]
["binance-futures","ETHUSDT",1737524750492,[[3323.56,1.371],[3323.54,0.007],[3323.49,0.007],[3323.43,0.007],[3323.4,0.332]],[[3323.57,107.246],[3323.58,13.347],[3323.59,0.544],[3323.6,4.214],[3323.62,1.804]]]
["binance-futures","ETHUSDT",1737524821169,[[3322.07,61.349],[3322.06,1.231],[3322.05,10.825],[3322.03,0.014],[3321.92,0.007]],[[3322.08,31.934],[3322.09,0.007],[3322.1,0.949],[3322.11,5.1],[3322.12,6.031]]]
["binance-futures","ETHUSDT",1737524859160,[[3321.1,30.116],[3321.09,0.02],[3321.08,0.007],[3321.05,0.01],[3321.03,0.007]],[[3321.11,73.441],[3321.12,0.007],[3321.13,0.01],[3321.14,4.81],[3321.15,6.034]]]
["binance-futures","ETHUSDT",1737524913529,[[3319.2,35.683],[3319.11,0.147],[3319.1,3.344],[3319.09,0.258],[3319.08,2.082]],[[3319.21,72.162],[3319.22,0.16],[3319.23,1.332],[3319.24,0.014],[3319.28,0.563]]]
["binance-futures","ETHUSDT",1737524957217,[[3317.39,83.339],[3317.36,1.559],[3317.34,0.194],[3317.33,3.247],[3317.32,5.486]],[[3317.4,2.59],[3317.41,6.039],[3317.45,0.014],[3317.47,0.007],[3317.5,0.322]]]
["binance-futures","ETHUSDT",1737525008166,[[3320.86,66.174],[3320.85,1.394],[3320.84,5.736],[3320.83,0.014],[3320.79,0.045]],[[3320.87,19.72],[3320.88,0.075],[3320.92,0.007],[3320.93,0.011],[3320.95,0.812]]]
["binance-futures","ETHUSDT",1737525053345,[[3321.99,18.813],[3321.98,0.089],[3321.96,0.014],[3321.91,0.25],[3321.8,3.44]],[[3322.0,59.369],[3322.02,0.345],[3322.04,0.045],[3322.05,0.072],[3322.1,0.149]]]
["binance-futures","ETHUSDT",1737525107945,[[3321.06,81.11],[3321.04,0.344],[3321.03,6.989],[3321.02,0.031],[3321.0,1.014]],[[3321.07,83.063],[3321.08,1.214],[3321.12,0.007],[3321.13,0.01],[3321.14,5.594]]]
["binance-futures","ETHUSDT",1737525118361,[[3321.99,102.949],[3321.98,0.011],[3321.97,0.173],[3321.96,15.481]],[[3322.0,0.668],[3322.02,0.352],[3322.05,0.022],[3322.06,0.141],[3322.08,0.014]]]
["binance-futures","ETHUSDT",1737525174210,[],[[3320.9,112.19],[3320.92,0.007],[3320.95,0.007],[3320.98,0.007],[3320.99,0.01]]]
["binance-futures","ETHUSDT",1737525220252,[[3321.28,16.684],[3321.26,0.014],[3321.25,0.007],[3321.23,2.582]],[[3321.29,93.475],[3321.3,0.689],[3321.32,0.01],[3321.33,4.742],[3321.35,0.007]]]
["binance-futures","ETHUSDT",1737525279364,[[3320.5,59.456],[3320.49,0.256],[3320.48,10.798],[3320.46,0.021],[3320.45,0.01]],[[3320.51,59.748],[3320.55,0.206],[3320.56,1.204],[3320.58,0.021],[3320.84,3.721]]]
["binance-futures","ETHUSDT",1737525327242,[[3319.49,57.55],[3319.47,1.409],[3319.46,3.001],[3319.45,3.025],[3319.38,3.313]],[[3319.5,27.025],[3319.51,0.007],[3319.54,0.007],[3319.56,1.518],[3319.58,0.014]]]
["binance-futures","ETHUSDT",1737525387658,[[3319.08,82.139],[3319.07,0.066],[3319.06,3.831],[3319.05,0.071],[3319.04,0.034]],[[3319.09,23.445],[3319.11,0.007],[3319.14,0.007],[3319.16,0.007],[3319.18,0.465]]]
["binance-futures","ETHUSDT",1737525433971,[[3320.91,13.27],[3320.89,0.014],[3320.86,0.007],[3320.84,0.007],[3320.83,0.007]],[[3320.92,47.983],[3320.93,0.24],[3320.94,1.38],[3320.96,0.609],[3320.98,0.014]]]
["binance-futures","ETHUSDT",1737525494320,[[3320.54,29.384],[3320.52,0.194],[3320.49,0.007],[3320.47,0.007],[3320.46,0.007]],[[3320.55,94.803],[3320.56,2.169],[3320.57,2.043],[3320.58,0.014],[3320.6,2.403]]]
["binance-futures","ETHUSDT",1737525503852,[[3320.44,7.759],[3320.43,1.35],[3320.37,0.02],[3320.32,0.007],[3320.22,0.007]],[[3320.45,117.208],[3320.46,0.031],[3320.47,0.03],[3320.48,1.23],[3320.49,0.01]]]
["binance-futures","ETHUSDT",1737525549918,[[3318.08,45.279],[3318.05,0.014],[3318.02,0.007],[3318.0,10.433],[3317.96,0.007]],[[3318.09,101.454],[3318.11,1.13],[3318.12,20.364],[3318.16,1.205],[3318.17,0.014]]]
["binance-futures","ETHUSDT",1737525624406,[[3316.0,43.252],[3315.99,18.126],[3315.95,0.709],[3315.94,1.195],[3315.93,0.787]],[[3316.01,38.993],[3316.03,0.229],[3316.04,1.508],[3316.07,0.014],[3316.08,0.014]]]
["binance-futures","ETHUSDT",1737525645940,[[3317.36,21.04],[3317.35,0.415],[3317.32,0.01],[3317.31,3.545],[3317.3,0.007]],[[3317.37,63.769],[3317.39,0.403],[3317.4,2.43],[3317.41,1.508],[3317.55,0.969]]]
["binance-futures","ETHUSDT",1737525694683,[[3314.0,32.736],[3313.97,1.416],[3313.96,5.169],[3313.93,0.021],[3313.88,0.845]],[[3314.01,21.702],[3314.03,0.007],[3314.04,0.011],[3314.05,1.205],[3314.06,0.014]]]
["binance-futures","ETHUSDT",1737525745829,[[3313.56,79.679],[3313.53,0.007],[3313.51,12.085],[3313.5,15.386],[3313.49,13.568]],[[3313.57,7.364],[3313.64,0.989],[3313.68,2.934],[3313.76,0.184],[3313.86,27.9]]]
["binance-futures","ETHUSDT",1737525787764,[[3314.83,30.539],[3314.81,0.01],[3314.8,5.539],[3314.77,0.007],[3314.62,2.728]],[[3314.84,1.99],[3314.86,0.014],[3314.88,0.007],[3314.89,0.007],[3314.9,0.013]]]
["binance-futures","ETHUSDT",1737525837388,[[3319.29,9.59],[3319.28,0.395],[3319.25,0.014],[3319.23,0.01],[3319.22,15.009]],[[3319.3,36.497],[3319.31,0.007],[3319.33,1.217],[3319.34,0.599],[3319.43,3.877]]]
["binance-futures","ETHUSDT",1737525846044,[[3318.08,1.792],[3318.05,0.095],[3318.03,0.011],[3318.02,0.014],[3318.0,0.228]],[[3318.09,42.948],[3318.1,2.757],[3318.11,11.583],[3318.12,12.056],[3318.13,1.507]]]
["binance-futures","ETHUSDT",1737525890776,[[3319.06,21.988],[3318.98,0.01],[3318.92,0.014],[3318.86,0.337],[3318.82,0.059]],[[3319.07,49.429],[3319.08,0.007],[3319.1,4.264],[3319.11,0.007],[3319.13,1.786]]]
["binance-futures","ETHUSDT",1737525942489,[[3319.43,42.146],[3319.42,0.007],[3319.4,0.334],[3319.39,0.113],[3319.38,0.013]],[[3319.44,10.354],[3319.48,0.014],[3319.49,0.01],[3319.5,3.605],[3319.56,0.031]]]
["binance-futures","ETHUSDT",1737525992865,[[3320.9,39.323],[3320.89,0.007],[3320.86,0.007],[3320.85,0.489],[3320.81,0.123]],[[3320.91,4.829],[3320.92,0.082],[3320.95,1.172],[3320.98,0.014],[3321.02,0.017]]]
["binance-futures","ETHUSDT",1737526040372,[[3322.42,14.165],[3322.41,0.271],[3322.4,0.021],[3322.28,1.505],[3322.2,2.776]],[[3322.43,131.319],[3322.44,0.474],[3322.45,0.048],[3322.46,8.841],[3322.49,0.017]]]
["binance-futures","ETHUSDT",1737526094420,[[3321.79,66.041],[3321.78,0.101],[3321.76,0.296],[3321.75,1.513],[3321.73,0.014]],[[3321.8,26.294],[3321.82,0.007],[3321.85,0.007],[3321.87,0.007],[3321.89,0.347]]]
["binance-futures","ETHUSDT",1737526137911,[[3321.16,75.591],[3321.15,1.931],[3321.14,5.778],[3321.13,29.164],[3321.12,0.013]],[[3321.17,28.773],[3321.18,0.007],[3321.22,0.007],[3321.23,1.506],[3321.24,0.007]]]
["binance-futures","ETHUSDT",1737526191460,[[3321.06,0.831],[3321.0,0.014],[3320.94,0.013],[3320.93,0.007],[3320.91,1.707]],[[3321.07,65.192],[3321.08,0.007],[3321.12,1.23],[3321.13,3.455],[3321.14,2.426]]]
["binance-futures","ETHUSDT",1737526200718,[[3320.9,45.079],[3320.89,0.285],[3320.88,1.9],[3320.87,3.045],[3320.86,1.52]],[[3320.91,10.48],[3320.92,0.067],[3320.95,0.007],[3320.98,0.014],[3320.99,0.01]]]
["binance-futures","ETHUSDT",1737526244147,[[3322.33,1.362],[3322.32,0.01],[3322.31,5.011],[3322.24,0.007],[3322.23,0.007]],[[3322.34,124.468],[3322.35,0.007],[3322.36,0.01],[3322.37,4.244],[3322.38,2.995]]]
["binance-futures","ETHUSDT",1737526298262,[[3322.08,32.523],[3322.06,0.017],[3322.05,4.031],[3322.04,0.033],[3322.03,0.074]],[[3322.09,8.32],[3322.12,0.014],[3322.16,0.007],[3322.2,0.007],[3322.32,0.007]]]
["binance-futures","ETHUSDT",1737526345807,[[3321.79,1.617],[3321.76,0.007],[3321.73,0.007],[3321.7,0.007],[3321.13,16.963]],[[3321.8,76.804],[3321.82,1.35],[3321.84,0.041],[3321.85,10.364],[3321.86,10.695]]]
["binance-futures","ETHUSDT",1737526420261,[[3321.94,45.851],[3321.93,47.819],[3321.92,0.312],[3321.91,0.043],[3321.9,2.791]],[[3321.95,3.979],[3321.99,0.014],[3322.02,0.326],[3322.05,0.007],[3322.08,0.83]]]
["binance-futures","ETHUSDT",1737526462349,[[3321.99,187.204],[3321.98,8.501],[3321.97,1.506],[3321.96,0.889],[3321.94,2.195]],[[3322.0,3.539],[3322.08,0.111],[3322.11,0.01],[3322.12,0.007],[3322.15,0.007]]]
["binance-futures","ETHUSDT",1737526506908,[[3320.11,29.46],[3320.1,0.007],[3320.09,0.007],[3320.07,0.045],[3320.06,0.098]],[[3320.12,44.531],[3320.13,0.926],[3320.15,0.007],[3320.18,0.346],[3320.19,1.204]]]
["binance-futures","ETHUSDT",1737526565432,[[3319.96,93.277],[3319.95,0.461],[3319.93,9.338],[3319.92,0.065],[3319.51,3.334]],[[3319.97,81.326],[3319.98,1.278],[3319.99,1.999],[3320.0,2.746],[3320.01,0.024]]]
["binance-futures","ETHUSDT",1737526611160,[[3316.64,0.425],[3316.52,2.872],[3316.51,2.957],[3316.5,6.451],[3316.49,7.112]],[[3316.65,73.654],[3316.66,22.927],[3316.67,0.014],[3316.7,2.76],[3316.71,0.01]]]
["binance-futures","ETHUSDT",1737526661957,[[3317.0,5.849],[3316.95,0.007],[3316.94,0.255],[3316.89,0.007],[3316.84,0.073]],[[3317.01,113.895],[3317.02,0.739],[3317.04,0.007],[3317.07,0.007],[3317.08,0.007]]]
["binance-futures","ETHUSDT",1737526671585,[[3316.78,36.453],[3316.75,0.575],[3316.74,2.685],[3316.71,0.014],[3316.66,1.62]],[[3316.79,30.059],[3316.8,0.007],[3316.83,0.056],[3316.84,0.014],[3316.86,2.507]]]
["binance-futures","ETHUSDT",1737526714028,[[3317.14,8.987],[3317.13,0.019],[3317.11,0.007],[3317.08,0.166],[3317.05,0.007]],[[3317.15,59.069],[3317.17,0.007],[3317.19,0.01],[3317.2,5.328],[3317.22,0.007]]]
["binance-futures","ETHUSDT",1737526766249,[[3314.71,0.341],[3314.7,0.825],[3314.65,0.007],[3314.64,0.007],[3314.62,0.007]],[[3314.72,118.442],[3314.73,0.007],[3314.74,2.438],[3314.75,0.843],[3314.76,0.024]]]
["binance-futures","ETHUSDT",1737526800004,[[3314.65,1.921],[3314.64,0.014],[3314.6,0.007],[3314.57,0.007]],[[3314.66,71.548],[3314.67,7.286],[3314.68,3.732],[3314.69,0.202],[3314.7,2.859]]]
["binance-futures","ETHUSDT",1737526862173,[[3315.06,72.694],[3315.05,0.786],[3315.04,0.037],[3315.03,1.539],[3315.02,0.03]],[[3315.07,5.799],[3315.1,3.075],[3315.13,0.007],[3315.14,0.049],[3315.28,0.044]]]
["binance-futures","ETHUSDT",1737526914576,[[3314.9,42.744],[3314.89,2.752],[3314.87,0.014],[3314.81,0.03],[3314.79,1.939]],[[3314.91,6.945],[3314.93,0.037],[3314.94,3.122],[3314.95,0.131],[3314.96,0.014]]]
["binance-futures","ETHUSDT",1737526959534,[[3315.01,3.611],[3315.0,142.152],[3314.9,0.352],[3314.81,1.258],[3314.77,0.07]],[[3315.02,91.787],[3315.03,1.226],[3315.04,1.52],[3315.06,0.014],[3315.08,0.045]]]
["binance-futures","ETHUSDT",1737527013342,[[3315.19,31.982],[3315.17,0.007],[3315.16,1.876],[3315.14,0.014],[3315.12,0.007]],[[3315.2,2.645],[3315.22,0.013],[3315.25,0.007],[3315.26,0.007],[3315.27,0.007]]]
["binance-futures","ETHUSDT",1737527022061,[[3314.51,22.854],[3314.5,2.869],[3314.46,0.088],[3314.45,1.598],[3314.42,0.007]],[[3314.52,30.422],[3314.53,0.007],[3314.56,2.562],[3314.59,0.014],[3314.63,0.014]]]
["binance-futures","ETHUSDT",1737527066155,[[3313.19,28.111],[3313.18,0.586],[3313.17,2.588],[3313.13,0.244],[3313.07,9.88]],[[3313.2,49.448],[3313.21,0.09],[3313.22,2.031],[3313.25,0.066],[3313.32,0.014]]]
["binance-futures","ETHUSDT",1737527118045,[[3312.69,3.742],[3312.67,0.014],[3312.64,0.044],[3312.63,0.03],[3312.55,0.007]],[[3312.7,120.862],[3312.71,3.524],[3312.72,5.194],[3312.73,1.524],[3312.75,0.264]]]
["binance-futures","ETHUSDT",1737527163058,[[3311.0,47.95],[3310.99,0.109],[3310.88,0.377],[3310.71,0.04],[3310.7,3.365]],[[3311.01,117.855],[3311.04,0.014],[3311.07,2.797],[3311.08,0.024],[3311.09,5.614]]]
["binance-futures","ETHUSDT",1737527218371,[],[[3306.55,139.051],[3306.56,10.056],[3306.57,3.411],[3306.58,35.403],[3306.59,39.066]]]
["binance-futures","ETHUSDT",1737527255882,[[3304.06,34.583],[3304.03,0.014],[3304.0,0.101],[3303.97,0.06],[3303.61,4.294]],[[3304.07,25.547],[3304.09,0.007],[3304.12,0.007],[3304.13,0.117],[3304.14,0.24]]]
["binance-futures","ETHUSDT",1737527294744,[[3307.49,45.068],[3307.48,0.007],[3307.47,0.352],[3307.42,0.007],[3307.38,0.024]],[[3307.5,11.412],[3307.53,0.014],[3307.54,0.121],[3307.62,0.01],[3307.63,6.901]]]
["binance-futures","ETHUSDT",1737527343972,[[3307.02,71.432],[3307.01,0.007],[3306.99,0.82],[3306.98,0.056],[3306.97,18.146]],[[3307.03,18.786],[3307.07,0.021],[3307.09,4.133],[3307.1,0.021],[3307.16,0.007]]]
["binance-futures","ETHUSDT",1737527351976,[[3307.19,16.264],[3307.18,0.076],[3307.17,0.067],[3307.14,0.014],[3307.12,2.507]],[[3307.2,34.097],[3307.23,0.014],[3307.24,0.01],[3307.25,18.155],[3308.53,0.2]]]
["binance-futures","ETHUSDT",1737527395397,[[3305.89,19.314],[3305.88,16.088],[3305.85,0.014],[3305.84,0.01],[3305.83,8.574]],[[3305.9,118.467],[3305.91,0.017],[3305.92,4.623],[3305.94,0.094],[3305.95,1.513]]]
["binance-futures","ETHUSDT",1737527443956,[[3308.3,37.749],[3308.29,0.863],[3308.27,0.446],[3308.26,2.061],[3308.25,0.007]],[[3308.31,27.325],[3308.33,0.014],[3308.36,0.046],[3308.38,0.007],[3308.39,0.007]]]
["binance-futures","ETHUSDT",1737527485441,[[3310.69,37.992],[3310.68,0.21],[3310.67,1.511],[3310.65,1.014],[3310.62,0.007]],[[3310.7,32.576],[3310.71,7.569],[3310.77,0.604],[3310.99,0.136],[3311.05,1.511]]]
["binance-futures","ETHUSDT",1737527535006,[[3306.21,19.563],[3306.2,0.011],[3306.17,0.013],[3306.12,0.014],[3306.08,0.14]],[[3306.22,152.006],[3306.24,0.007],[3306.25,0.042],[3306.26,9.467],[3306.27,0.014]]]
["binance-futures","ETHUSDT",1737527584048,[[3309.99,57.969],[3309.98,6.454],[3309.96,0.046],[3309.95,1.511],[3309.93,0.014]],[[3310.0,24.145],[3310.02,0.007],[3310.05,0.017],[3310.07,0.073],[3310.11,3.041]]]
["binance-futures","ETHUSDT",1737527626662,[[3311.33,119.26],[3311.32,0.007],[3311.31,1.701],[3311.3,3.085],[3311.28,0.024]],[[3311.34,1.077],[3311.35,3.03],[3311.36,0.151],[3311.37,0.014],[3311.41,0.014]]]
["binance-futures","ETHUSDT",1737527678530,[[3309.51,27.312],[3309.5,4.213],[3309.49,1.068],[3309.48,0.676],[3309.46,0.014]],[[3309.52,21.815],[3309.55,0.014],[3309.58,0.007],[3309.59,0.007],[3309.6,0.622]]]
["binance-futures","ETHUSDT",1737527687836,[[3310.37,16.978],[3310.36,0.007],[3310.32,0.007],[3310.3,0.014],[3310.26,0.007]],[[3310.38,32.104],[3310.4,2.757],[3310.41,0.014],[3310.43,0.007],[3310.44,1.511]]]
["binance-futures","ETHUSDT",1737527730449,[[3308.36,45.961],[3308.35,0.521],[3308.34,0.343],[3308.31,0.05],[3308.3,0.493]],[[3308.37,15.02],[3308.38,0.039],[3308.39,0.014],[3308.42,0.006],[3308.43,20.025]]]
["binance-futures","ETHUSDT",1737527780328,[[3308.06,13.327],[3307.94,0.007],[3307.92,0.132],[3307.87,0.014],[3307.74,0.354]],[[3308.07,64.325],[3308.08,0.917],[3308.09,1.911],[3308.13,0.046],[3308.37,13.215]]]
["binance-futures","ETHUSDT",1737527822686,[[3308.19,63.728],[3308.18,86.325],[3308.17,23.012],[3308.16,1.512],[3308.14,0.014]],[[3308.2,0.007],[3308.22,0.008],[3308.23,0.461],[3308.25,0.017],[3308.27,0.015]]]
["binance-futures","ETHUSDT",1737527876528,[[3307.61,2.41],[3307.57,0.014],[3307.54,0.014],[3307.51,0.007],[3307.5,0.007]],[[3307.62,55.417],[3307.63,0.007],[3307.65,1.23],[3307.66,0.014],[3307.68,4.739]]]
["binance-futures","ETHUSDT",1737527939726,[[3307.53,3.568],[3307.51,0.007],[3307.5,0.007],[3307.48,0.014],[3307.45,0.038]],[[3307.54,53.971],[3307.55,6.299],[3307.56,0.007],[3307.59,0.01],[3307.6,3.688]]]
["binance-futures","ETHUSDT",1737527970930,[[3308.98,2.703],[3308.97,0.014],[3308.93,0.007],[3308.9,0.014]],[[3308.99,38.044],[3309.0,2.757],[3309.01,1.512],[3309.02,0.014],[3309.03,0.013]]]
["binance-futures","ETHUSDT",1737528021354,[[3309.35,35.068],[3309.34,0.173],[3309.33,0.007],[3309.31,0.111],[3309.3,2.76]],[[3309.36,11.298],[3309.38,0.96],[3309.39,0.007],[3309.42,0.007],[3309.56,0.675]]]
["binance-futures","ETHUSDT",1737528067217,[[3308.53,26.645],[3308.5,2.764],[3308.49,0.045],[3308.48,0.363],[3308.47,0.027]],[[3308.54,47.113],[3308.55,0.094],[3308.56,0.014],[3308.57,0.079],[3308.59,0.014]]]
["binance-futures","ETHUSDT",1737528075249,[[3307.39,53.789],[3307.38,0.007],[3307.37,0.01],[3307.36,6.75],[3307.35,0.594]],[[3307.4,22.365],[3307.43,0.014],[3307.46,0.32],[3307.47,0.021],[3307.49,0.675]]]
["binance-futures","ETHUSDT",1737528127267,[[3308.63,21.203],[3308.6,0.014],[3308.57,0.007],[3308.56,0.007],[3308.54,0.007]],[[3308.64,48.712],[3308.66,0.141],[3308.67,0.03],[3308.69,0.014],[3308.71,0.007]]]
["binance-futures","ETHUSDT",1737528172988,[[3306.52,30.528],[3306.51,1.11],[3306.5,7.445],[3306.48,0.014],[3306.45,1.564]],[[3306.53,7.932],[3306.54,0.014],[3306.57,0.007],[3306.6,0.007],[3306.67,1.538]]]
["binance-futures","ETHUSDT",1737528224428,[[3307.91,1.717],[3307.87,1.751],[3307.83,0.02],[3307.81,0.007],[3307.67,9.52]],[[3307.92,62.792],[3307.93,8.856],[3307.96,0.007],[3307.99,0.21],[3308.0,2.76]]]
["binance-futures","ETHUSDT",1737528278018,[[3308.28,22.807],[3308.27,0.02],[3308.24,0.07],[3308.22,2.404],[3308.21,15.038]],[[3308.29,27.766],[3308.3,2.757],[3308.33,0.014],[3308.34,1.044],[3308.36,0.021]]]
["binance-futures","ETHUSDT",1737528317817,[[3309.61,0.684],[3309.57,0.049],[3309.53,4.15],[3309.48,0.032],[3309.47,0.12]],[[3309.62,0.018],[3309.63,0.133],[3309.65,0.03],[3309.66,0.12],[3309.72,0.425]]]
["binance-futures","ETHUSDT",1737528374927,[[3310.49,47.011],[3310.48,1.22],[3310.46,0.024],[3310.45,9.177],[3310.42,0.014]],[[3310.5,4.396],[3310.51,0.007],[3310.55,0.007],[3310.56,0.007],[3310.59,0.959]]]
["binance-futures","ETHUSDT",1737528420308,[[3311.3,26.093],[3311.29,31.51],[3311.22,0.02],[3311.18,1.524],[3311.1,2.869]],[[3311.31,48.405],[3311.32,3.331],[3311.33,1.209],[3311.34,0.014],[3311.35,0.032]]]
["binance-futures","ETHUSDT",1737528428258,[[3310.94,12.52],[3310.92,0.014],[3310.89,1.295],[3310.85,0.007]],[[3310.95,27.919],[3310.96,1.22],[3310.97,2.5],[3310.98,0.007],[3310.99,0.01]]]
["binance-futures","ETHUSDT",1737528484122,[[3309.48,28.962],[3309.46,0.007],[3309.45,0.056],[3309.43,0.014],[3309.41,1.369]],[[3309.49,11.216],[3309.52,0.014],[3309.55,0.017],[3309.56,4.341],[3309.6,4.537]]]
["binance-futures","ETHUSDT",1737528532054,[[3307.51,49.382],[3307.5,2.838],[3307.48,0.014],[3307.45,0.302],[3307.44,0.014]],[[3307.52,23.568],[3307.53,0.014],[3307.55,0.01],[3307.56,3.098],[3307.57,0.946]]]
["binance-futures","ETHUSDT",1737528582473,[[3306.68,2.819],[3306.65,0.014],[3306.61,0.014],[3306.58,0.007],[3306.55,0.007]],[[3306.69,34.021],[3306.7,0.007],[3306.71,1.523],[3306.72,1.231],[3306.74,9.165]]]
["binance-futures","ETHUSDT",1737528634562,[[3306.79,6.887],[3306.78,0.014],[3306.75,0.007],[3306.72,0.007],[3306.71,0.007]],[[3306.8,45.648],[3306.81,0.828],[3306.83,0.013],[3306.84,0.014],[3306.86,1.513]]]
["binance-futures","ETHUSDT",1737528676979,[[3308.69,89.412],[3308.68,0.739],[3308.65,7.936],[3308.62,2.159],[3308.6,0.007]],[[3308.7,11.343],[3308.71,0.007],[3308.72,0.128],[3308.73,0.007],[3308.76,0.014]]]
["binance-futures","ETHUSDT",1737528733534,[[3309.2,14.347],[3309.19,0.079],[3309.16,0.024],[3309.15,3.02],[3309.13,0.014]],[[3309.21,55.337],[3309.22,1.865],[3309.23,4.517],[3309.25,0.014],[3309.26,1.511]]]
["binance-futures","ETHUSDT",1737528774519,[[3309.54,14.782],[3309.53,0.216],[3309.52,0.01],[3309.51,5.0],[3309.5,0.255]],[[3309.55,26.847],[3309.58,0.014],[3309.59,1.394],[3309.6,7.17],[3309.63,1.209]]]
["binance-futures","ETHUSDT",1737528829492,[[3308.67,28.407],[3308.63,0.014],[3308.62,0.045],[3308.6,0.014],[3308.58,0.067]],[[3308.68,39.817],[3308.69,0.007],[3308.7,2.757],[3308.72,1.222],[3308.75,0.039]]]
["binance-futures","ETHUSDT",1737528837776,[[3307.8,46.996],[3307.79,0.033],[3307.77,0.007],[3307.76,1.22],[3307.75,0.007]],[[3307.81,3.852],[3307.83,0.014],[3307.86,2.456],[3307.88,0.007],[3307.99,0.504]]]
["binance-futures","ETHUSDT",1737528881081,[[3307.9,79.163],[3307.89,3.843],[3307.88,0.01],[3307.87,3.185],[3307.8,7.09]],[[3307.91,3.421],[3307.93,0.295],[3307.94,0.19],[3307.96,0.014],[3307.99,0.01]]]
["binance-futures","ETHUSDT",1737528934515,[[3307.64,43.901],[3307.63,0.061],[3307.62,2.779],[3307.61,0.175],[3307.6,2.778]],[[3307.65,13.163],[3307.66,0.014],[3307.7,0.007],[3307.72,0.007],[3307.73,0.007]]]
["binance-futures","ETHUSDT",1737528981783,[[3308.84,2.157],[3308.83,0.007],[3308.81,0.01],[3308.8,3.349],[3308.77,0.014]],[[3308.85,72.077],[3308.86,0.007],[3308.89,2.55],[3308.9,3.792],[3308.91,5.736]]]
["binance-futures","ETHUSDT",1737529038506,[[3308.79,32.22],[3308.78,0.099],[3308.77,0.007],[3308.73,0.007],[3308.72,0.007]],[[3308.8,53.646],[3308.84,1.523],[3308.86,0.014],[3308.88,0.02],[3308.89,2.423]]]
["binance-futures","ETHUSDT",1737529097393,[[3308.23,36.854],[3308.2,0.014],[3308.19,0.013],[3308.17,0.007],[3308.16,1.53]],[[3308.24,86.407],[3308.26,0.389],[3308.27,4.776],[3308.28,3.236],[3308.29,0.014]]]
["binance-futures","ETHUSDT",1737529136828,[],[[3308.45,14.001],[3308.47,46.741],[3308.48,11.699],[3308.49,72.494],[3308.5,117.601]]]
["binance-futures","ETHUSDT",1737529204018,[[3308.29,84.834],[3308.28,1.523],[3308.27,0.007],[3308.24,1.593],[3308.21,21.743]],[[3308.3,3.947],[3308.33,0.014],[3308.35,0.01],[3308.36,3.611],[3308.39,0.007]]]
["binance-futures","ETHUSDT",1737529212267,[[3308.2,3.251],[3308.19,0.281],[3308.18,0.013],[3308.14,0.007],[3308.01,3.126]],[[3308.21,120.308],[3308.22,1.03],[3308.23,4.753],[3308.25,1.579],[3308.26,0.014]]]
["binance-futures","ETHUSDT",1737529257940,[[3308.95,104.288],[3308.94,0.08],[3308.93,4.533],[3308.9,0.014],[3308.88,0.007]],[[3308.96,48.268],[3308.98,2.621],[3308.99,5.817],[3309.0,2.746],[3309.02,0.014]]]
["binance-futures","ETHUSDT",1737529309472,[[3309.37,55.418],[3309.36,0.753],[3309.34,5.975],[3309.33,0.014]],[[3309.38,0.965],[3309.39,0.023],[3309.42,0.007],[3309.43,12.099],[3309.5,1.741]]]
["binance-futures","ETHUSDT",1737529353596,[[3307.97,8.304],[3307.96,0.027],[3307.94,0.007],[3307.91,0.007],[3307.9,0.02]],[[3307.99,10.054],[3308.0,7.722],[3308.01,100.655],[3308.03,0.017],[3308.04,0.011]]]
["binance-futures","ETHUSDT",1737529408264,[[3306.6,2.464],[3306.59,0.027],[3306.58,0.124],[3306.55,0.007],[3306.53,0.007]],[[3306.61,64.927],[3306.63,2.339],[3306.64,19.363],[3306.65,1.513],[3306.66,0.017]]]
["binance-futures","ETHUSDT",1737529460584,[[3306.32,14.403],[3306.08,0.333],[3306.05,3.223],[3306.02,0.187],[3305.95,0.091]],[[3306.33,135.633],[3306.34,0.068],[3306.37,2.716],[3306.38,0.01],[3306.41,3.381]]]
["binance-futures","ETHUSDT",1737529506118,[[3306.69,31.261],[3306.68,0.007],[3306.65,0.007],[3306.58,1.538],[3306.5,0.428]],[[3306.7,52.55],[3306.72,0.084],[3306.74,0.051],[3306.77,0.48],[3306.78,1.654]]]
["binance-futures","ETHUSDT",1737529558423,[[3309.06,37.771],[3309.05,0.343],[3309.04,0.046],[3309.03,0.027],[3309.01,0.229]],[[3309.07,70.257],[3309.08,1.461],[3309.09,2.596],[3309.12,0.014],[3309.14,0.007]]]
["binance-futures","ETHUSDT",1737529603712,[[3307.5,85.919],[3307.48,0.007],[3307.44,1.537],[3307.43,0.007]],[[3307.51,22.796],[3307.53,0.015],[3307.56,0.007],[3307.58,0.091],[3307.6,0.014]]]
["binance-futures","ETHUSDT",1737529613158,[[3307.5,22.618],[3307.49,0.289],[3307.48,0.007],[3307.45,0.4],[3307.44,0.014]],[[3307.51,43.821],[3307.53,0.015],[3307.55,5.235],[3307.56,0.014],[3307.58,0.013]]]
["binance-futures","ETHUSDT",1737529667664,[[3309.98,122.318],[3309.97,24.68],[3309.96,0.007],[3309.95,0.01],[3309.94,12.098]],[[3309.99,1.815],[3310.0,4.084],[3310.08,0.007],[3310.1,0.017],[3310.11,0.007]]]
["binance-futures","ETHUSDT",1737529710492,[[3309.21,30.101],[3309.2,0.007],[3309.16,0.007],[3309.13,0.347],[3309.12,0.884]],[[3309.22,81.121],[3309.25,0.014],[3309.28,0.01],[3309.29,5.245],[3309.3,3.008]]]
["binance-futures","ETHUSDT",1737529766049,[[3307.99,28.251],[3307.97,0.014],[3307.94,0.007],[3307.93,0.648]],[[3308.0,331.326],[3308.01,0.48],[3308.03,0.014],[3308.09,0.017],[3308.1,3.008]]]
["binance-futures","ETHUSDT",1737529823519,[[3307.39,1.087],[3307.38,0.525],[3307.36,0.03],[3307.35,0.03],[3307.34,0.057]],[[3307.4,75.885],[3307.43,0.044],[3307.45,0.111],[3307.46,0.613],[3307.47,0.014]]]
["binance-futures","ETHUSDT",1737529872929,[[3307.89,43.35],[3307.88,0.092],[3307.87,0.007],[3307.86,1.512],[3307.84,0.21]],[[3307.9,28.155],[3307.93,0.014],[3307.94,0.084],[3307.96,0.114],[3307.97,0.039]]]
["binance-futures","ETHUSDT",1737529930565,[[3307.95,51.34],[3307.94,10.777],[3307.92,1.241],[3307.91,0.014],[3307.84,0.007]],[[3307.96,39.098],[3307.99,0.091],[3308.0,268.697],[3308.01,0.469],[3308.04,1.512]]]
["binance-futures","ETHUSDT",1737529959319,[[3309.24,49.56],[3309.23,0.014],[3309.21,2.047],[3309.2,4.62]],[[3309.25,35.466],[3309.27,0.013],[3309.28,0.007],[3309.29,0.192],[3309.32,0.007]]]
["binance-futures","ETHUSDT",1737529989708,[[3307.83,53.097],[3307.82,0.227],[3307.81,0.412],[3307.8,1.285],[3307.78,0.032]],[[3307.84,46.46],[3307.85,0.007],[3307.86,0.007],[3307.9,0.007],[3307.91,0.007]]]
["binance-futures","ETHUSDT",1737530049372,[[3307.99,101.177],[3307.97,1.53],[3307.94,0.007],[3307.93,0.182],[3307.92,0.007]],[[3308.0,574.399],[3308.09,0.014],[3308.1,0.931],[3308.16,0.03],[3308.57,4.254]]]
["binance-futures","ETHUSDT",1737530095341,[[3307.79,15.643],[3307.77,0.007],[3307.76,0.037],[3307.74,0.014],[3307.72,0.007]],[[3307.8,54.417],[3307.83,0.014],[3307.85,0.416],[3307.86,0.021],[3307.87,0.007]]]
["binance-futures","ETHUSDT",1737530151574,[[3305.51,4.048],[3305.49,0.154],[3305.48,0.045],[3305.45,0.014],[3305.42,0.111]],[[3305.52,118.1],[3305.54,0.007],[3305.57,1.22],[3305.58,0.024],[3305.6,2.427]]]
["binance-futures","ETHUSDT",1737530206409,[[3306.49,55.939],[3306.48,1.581],[3306.47,6.795],[3306.45,0.037],[3306.44,18.147]],[[3306.5,25.565],[3306.51,2.07],[3306.54,0.014],[3306.57,0.014],[3306.6,1.613]]]
["binance-futures","ETHUSDT",1737530253328,[[3307.99,66.75],[3307.97,0.202],[3307.94,0.288],[3307.87,0.014],[3307.64,1.526]],[[3308.0,552.666],[3308.03,0.014],[3308.04,0.451],[3308.09,0.007],[3308.1,0.605]]]
["binance-futures","ETHUSDT",1737530307767,[[3309.55,20.243],[3309.54,19.172],[3309.53,4.991],[3309.5,0.09],[3309.48,0.889]],[[3309.56,51.578],[3309.58,0.007],[3309.6,0.007],[3309.62,0.007],[3309.63,1.227]]]
["binance-futures","ETHUSDT",1737530328349,[[3309.79,24.988],[3309.78,2.177],[3309.77,6.201],[3309.76,0.096],[3309.73,0.007]],[[3309.8,48.547],[3309.81,0.151],[3309.82,0.007],[3309.84,1.209],[3309.85,0.014]]]
["binance-futures","ETHUSDT",1737530360911,[[3309.13,0.82],[3309.12,0.007],[3309.1,0.027],[3309.08,0.01],[3309.06,0.014]],[[3309.14,102.429],[3309.15,0.007],[3309.16,2.992],[3309.17,7.936],[3309.19,0.014]]]
["binance-futures","ETHUSDT",1737530416414,[[3306.61,41.648],[3306.6,0.045],[3306.58,0.014],[3306.56,0.018],[3306.55,0.014]],[[3306.62,48.402],[3306.64,0.007],[3306.67,0.007],[3306.7,0.007],[3307.12,10.896]]]
["binance-futures","ETHUSDT",1737530461262,[[3304.78,0.017],[3304.76,0.014],[3304.73,0.007],[3304.7,0.007]],[[3304.79,109.02],[3304.8,6.968],[3304.82,0.017],[3304.83,11.949],[3304.84,1.637]]]
["binance-futures","ETHUSDT",1737530510566,[[3296.79,27.343],[3296.78,0.014],[3296.77,1.221],[3296.74,0.007],[3296.71,0.007]],[[3296.8,12.439],[3296.82,13.601],[3296.87,0.007],[3296.9,0.014],[3296.93,0.007]]]
["binance-futures","ETHUSDT",1737530548050,[[3296.61,0.717],[3296.58,0.014],[3296.57,0.012],[3296.55,0.007],[3296.5,0.031]],[[3296.62,122.408],[3296.63,14.528],[3296.64,0.053],[3296.66,3.095],[3296.67,0.014]]]
["binance-futures","ETHUSDT",1737530593717,[[3298.27,23.639],[3298.24,0.014],[3298.2,0.014],[3298.17,0.007],[3298.11,0.007]],[[3298.28,24.844],[3298.29,0.024],[3298.3,12.744],[3298.32,0.027],[3298.33,0.293]]]
["binance-futures","ETHUSDT",1737530642052,[[3300.91,24.997],[3300.88,0.014],[3300.79,0.007],[3300.78,1.457],[3300.69,0.007]],[[3300.92,112.034],[3300.94,0.007],[3300.95,2.449],[3300.96,4.243],[3300.97,0.014]]]
["binance-futures","ETHUSDT",1737530684372,[[3301.62,56.666],[3301.61,1.316],[3301.6,4.795],[3301.58,0.014],[3301.55,0.014]],[[3301.63,32.961],[3301.64,0.186],[3301.65,0.09],[3301.67,0.027],[3301.69,0.043]]]
["binance-futures","ETHUSDT",1737530721906,[[3299.77,26.353],[3299.76,0.177],[3299.75,1.785],[3299.73,0.014],[3299.7,2.41]],[[3299.78,25.354],[3299.8,0.007],[3299.81,0.046],[3299.85,0.078],[3299.87,0.219]]]
["binance-futures","ETHUSDT",1737530743404,[[3301.62,47.64],[3301.61,0.039],[3301.6,2.414],[3301.58,0.014],[3301.57,1.157]],[[3301.63,0.941],[3301.64,0.014],[3301.65,2.357],[3301.67,0.014],[3301.7,0.014]]]
["binance-futures","ETHUSDT",1737530784468,[[3297.62,60.674],[3297.61,0.017],[3297.6,3.849],[3297.59,10.371],[3297.58,0.03]],[[3297.63,1.647],[3297.64,1.88],[3297.74,0.013],[3297.79,0.021],[3297.83,0.194]]]
["binance-futures","ETHUSDT",1737530835275,[[3299.35,0.458],[3299.33,0.027],[3299.29,0.007],[3299.28,0.007],[3299.26,0.007]],[[3299.36,122.491],[3299.37,0.016],[3299.38,6.064],[3299.42,0.06],[3299.43,0.106]]]
["binance-futures","ETHUSDT",1737530876107,[[3298.2,45.861],[3298.17,0.014],[3298.16,1.319],[3298.15,0.831],[3298.14,8.95]],[[3298.21,28.007],[3298.25,0.007],[3298.26,0.095],[3298.28,0.007],[3298.29,0.017]]]
["binance-futures","ETHUSDT",1737530927708,[[3299.75,5.951],[3299.73,0.014],[3299.71,0.221],[3299.7,4.43],[3299.69,0.014]],[[3299.76,33.296],[3299.78,6.772],[3299.8,2.425],[3299.81,1.226],[3299.85,4.204]]]
["binance-futures","ETHUSDT",1737530980688,[[3300.0,20.939],[3299.99,1.018],[3299.97,0.137],[3299.89,0.014]],[[3300.01,104.172],[3300.02,5.747],[3300.05,0.014],[3300.08,1.258],[3300.11,9.287]]]
["binance-futures","ETHUSDT",1737531023702,[[3301.44,44.098],[3301.43,1.374],[3301.41,0.007],[3301.4,0.166],[3301.39,1.904]],[[3301.45,20.999],[3301.47,0.007],[3301.5,2.442],[3301.52,1.225],[3301.57,0.017]]]
["binance-futures","ETHUSDT",1737531032803,[[3300.69,21.821],[3300.65,0.144],[3300.64,1.487],[3300.62,0.021],[3300.61,1.515]],[[3300.7,13.634],[3300.71,0.007],[3300.74,0.007],[3300.75,0.169],[3300.87,0.031]]]
["binance-futures","ETHUSDT",1737531080323,[[3302.25,30.059],[3302.24,0.014],[3302.21,0.02],[3302.19,0.032],[3302.18,0.014]],[[3302.26,24.17],[3302.27,0.148],[3302.3,0.007],[3302.32,11.19],[3302.33,0.014]]]
["binance-futures","ETHUSDT",1737531123716,[[3299.77,51.107],[3299.76,0.024],[3299.75,3.531],[3299.74,3.642],[3299.73,0.014]],[[3299.78,52.065],[3299.8,2.421],[3299.81,0.014],[3299.82,0.045],[3299.83,0.01]]]
["binance-futures","ETHUSDT",1737531174024,[[3297.57,103.076],[3297.56,1.576],[3297.55,13.651],[3297.54,0.014],[3297.52,0.147]],[[3297.58,26.029],[3297.59,0.028],[3297.6,0.348],[3297.7,0.084],[3297.71,5.681]]]
["binance-futures","ETHUSDT",1737531214904,[[3295.63,26.078],[3295.62,0.224],[3295.61,2.757],[3295.6,2.418],[3295.56,0.014]],[[3295.64,20.349],[3295.65,0.238],[3295.67,0.014],[3295.68,0.01],[3295.69,3.91]]]
["binance-futures","ETHUSDT",1737531265397,[[3297.88,11.536],[3297.87,0.024],[3297.86,4.282],[3297.84,0.014],[3297.81,0.007]],[[3297.89,46.773],[3297.9,2.414],[3297.91,0.354],[3297.93,0.014],[3297.94,0.01]]]
["binance-futures","ETHUSDT",1737531319677,[[3298.55,85.283],[3298.53,0.007],[3298.51,2.211],[3298.5,0.014]],[[3298.56,0.096],[3298.59,0.014],[3298.62,0.125],[3298.63,0.034],[3298.65,0.03]]]
["binance-futures","ETHUSDT",1737531363099,[[3299.53,43.541],[3299.52,0.229],[3299.5,2.416],[3299.49,0.097],[3299.48,0.898]],[[3299.54,3.571],[3299.55,0.014],[3299.58,0.007],[3299.61,0.007],[3299.62,0.007]]]
["binance-futures","ETHUSDT",1737531416937,[[3299.73,161.338],[3299.7,2.414],[3299.69,0.014],[3299.68,1.394],[3299.67,3.2]],[[3299.74,0.676],[3299.75,0.014],[3299.78,0.007],[3299.79,0.542],[3299.8,0.007]]]
["binance-futures","ETHUSDT",1737531464444,[[3297.37,100.098],[3297.35,1.592],[3297.34,3.819],[3297.31,0.007],[3297.3,0.007]],[[3297.38,16.269],[3297.39,0.351],[3297.43,0.166],[3297.45,0.015],[3297.46,0.007]]]
["binance-futures","ETHUSDT",1737531495488,[[3296.53,4.171],[3296.51,0.007],[3296.5,0.01],[3296.48,0.014],[3296.45,0.092]],[[3296.54,94.232],[3296.56,0.105],[3296.57,0.06],[3296.58,0.312],[3296.66,1.692]]]
["binance-futures","ETHUSDT",1737531523747,[[3295.44,32.123],[3295.42,0.007],[3295.39,0.02],[3295.38,0.073],[3295.34,1.202]],[[3295.45,14.453],[3295.48,0.014],[3295.51,0.007],[3295.52,0.252],[3295.58,0.046]]]
["binance-futures","ETHUSDT",1737531565571,[[3296.22,41.601],[3296.21,0.007],[3296.2,2.414],[3296.19,0.342],[3296.18,0.014]],[[3296.23,6.431],[3296.24,0.007],[3296.27,0.007],[3296.3,0.014],[3296.37,0.017]]]
["binance-futures","ETHUSDT",1737531617279,[[3293.39,0.729],[3293.25,0.097],[3293.2,0.015],[3293.17,0.041],[3293.14,0.038]],[[3293.4,52.562],[3293.41,0.913],[3293.43,0.032],[3293.44,7.936],[3293.5,0.007]]]
["binance-futures","ETHUSDT",1737531665009,[[3292.19,131.139],[3292.18,0.311],[3292.17,0.007],[3292.16,0.01],[3292.15,5.961]],[[3292.2,25.63],[3292.21,3.048],[3292.23,0.612],[3292.26,0.671],[3292.27,6.823]]]
["binance-futures","ETHUSDT",1737531706082,[[3291.0,40.64],[3290.99,0.008],[3290.98,0.007],[3290.95,0.007],[3290.92,0.007]],[[3291.01,42.285],[3291.03,0.01],[3291.04,18.289],[3291.05,1.534],[3291.07,0.014]]]
["binance-futures","ETHUSDT",1737531752756,[[3289.54,19.211],[3289.53,0.235],[3289.52,6.091],[3289.49,0.007],[3289.47,0.007]],[[3289.55,26.971],[3289.58,1.678],[3289.61,0.014],[3289.64,1.789],[3289.75,0.06]]]
["binance-futures","ETHUSDT",1737531793062,[[3289.68,38.503],[3289.66,0.109],[3289.62,0.007],[3289.61,1.86],[3289.55,0.01]],[[3289.69,21.045],[3289.71,0.007],[3289.75,0.014],[3289.76,0.904],[3289.77,1.527]]]
["binance-futures","ETHUSDT",1737531800875,[[3289.86,0.63],[3289.82,0.014],[3289.79,0.014],[3289.76,0.014],[3289.72,0.007]],[[3289.87,37.957],[3289.88,7.494],[3289.9,2.403],[3289.91,0.014],[3289.94,0.007]]]
["binance-futures","ETHUSDT",1737531841620,[[3290.85,4.944],[3290.82,0.014],[3290.79,0.008],[3290.72,0.261],[3290.68,0.031]],[[3290.86,99.906],[3290.87,0.007],[3290.96,7.267],[3290.99,0.03],[3291.03,5.756]]]
["binance-futures","ETHUSDT",1737531890300,[[3286.88,26.255],[3286.87,1.915],[3286.84,1.498],[3286.81,0.056],[3286.8,5.747]],[[3286.89,3.435],[3286.9,0.007],[3286.91,0.316],[3286.93,0.014],[3286.94,0.01]]]
["binance-futures","ETHUSDT",1737531937666,[[3288.85,17.717],[3288.83,0.238],[3288.8,0.014],[3288.79,0.089],[3288.78,0.013]],[[3288.86,113.046],[3288.87,3.051],[3288.88,1.52],[3288.9,3.163],[3288.91,4.404]]]
["binance-futures","ETHUSDT",1737531976792,[[3290.17,28.919],[3290.15,0.007],[3290.14,1.925],[3290.12,0.014],[3290.1,0.233]],[[3290.18,9.206],[3290.2,0.011],[3290.21,0.014],[3290.24,0.007],[3290.25,0.007]]]
["binance-futures","ETHUSDT",1737532025192,[[3290.97,36.355],[3290.96,2.851],[3290.95,0.555],[3290.93,0.149],[3290.92,1.534]],[[3290.98,1.419],[3290.99,0.315],[3291.0,0.304],[3291.01,0.014],[3291.04,0.007]]]
["binance-futures","ETHUSDT",1737532075000,[[3292.56,37.407],[3292.54,0.007],[3292.51,0.071],[3292.5,2.403],[3292.49,2.61]],[[3292.57,0.872],[3292.59,0.007],[3292.61,0.28],[3292.63,0.014],[3292.68,0.318]]]
["binance-futures","ETHUSDT",1737532117556,[[3294.35,57.463],[3294.33,0.014],[3294.3,2.872],[3294.28,0.017],[3294.26,0.014]],[[3294.36,31.862],[3294.37,0.365],[3294.38,0.014],[3294.39,0.013],[3294.4,0.012]]]
["binance-futures","ETHUSDT",1737532125906,[[3294.69,0.284],[3294.66,0.014],[3294.63,0.007],[3294.59,0.02],[3294.39,0.708]],[[3294.7,69.887],[3294.71,1.272],[3294.72,7.722],[3294.73,6.736],[3294.77,0.017]]]
["binance-futures","ETHUSDT",1737532174810,[[3293.01,83.543],[3293.0,0.007],[3292.97,0.007],[3292.94,0.007],[3292.9,2.428]],[[3293.02,19.984],[3293.04,2.745],[3293.06,0.014],[3293.08,0.304],[3293.09,0.38]]]
["binance-futures","ETHUSDT",1737532237246,[[3292.66,20.101],[3292.64,0.017],[3292.63,3.184],[3292.62,2.5],[3292.6,0.014]],[[3292.67,30.117],[3292.69,0.007],[3292.73,1.537],[3292.79,0.014],[3292.8,1.446]]]
["binance-futures","ETHUSDT",1737532270477,[[3291.27,58.553],[3291.26,1.531],[3291.25,0.134],[3291.24,3.213],[3291.23,18.239]],[[3291.28,4.012],[3291.3,0.014],[3291.34,0.007],[3291.35,0.007],[3291.37,0.007]]]
["binance-futures","ETHUSDT",1737532314501,[[3292.23,12.467],[3292.21,0.014],[3292.17,0.007],[3292.15,1.191],[3292.13,0.007]],[[3292.24,50.385],[3292.26,0.007],[3292.29,1.446],[3292.3,2.417],[3292.31,0.007]]]
["binance-futures","ETHUSDT",1737532366238,[[3292.07,23.73],[3292.06,0.846],[3292.05,0.815],[3292.04,5.946],[3292.02,0.05]],[[3292.08,43.029],[3292.09,0.923],[3292.1,2.417],[3292.11,0.912],[3292.13,1.533]]]
["binance-futures","ETHUSDT",1737532418278,[[3293.8,0.603],[3293.75,0.011],[3293.73,0.014],[3293.7,0.328],[3293.66,0.007]],[[3293.81,32.493],[3293.82,0.051],[3293.84,1.258],[3293.85,0.007],[3293.87,0.04]]]
["binance-futures","ETHUSDT",1737532462488,[[3292.11,33.307],[3292.1,0.007],[3292.07,0.014],[3292.04,0.014],[3292.01,0.007]],[[3292.12,35.538],[3292.13,0.024],[3292.14,7.743],[3292.15,5.839],[3292.16,0.046]]]
["binance-futures","ETHUSDT",1737532471229,[],[[3291.6,72.345],[3291.62,5.5],[3291.64,30.524],[3291.65,25.567],[3291.66,90.25]]]
["binance-futures","ETHUSDT",1737532524205,[[3289.31,61.135],[3289.3,0.007],[3289.29,0.007],[3289.26,0.743],[3289.25,8.014]],[[3289.32,25.539],[3289.35,6.874],[3289.42,0.014],[3289.45,0.007],[3289.48,0.007]]]
["binance-futures","ETHUSDT",1737532568004,[[3289.14,0.945],[3289.1,1.497],[3289.07,0.081],[3289.06,0.014]],[[3289.15,106.651],[3289.18,0.014],[3289.2,1.226],[3289.22,0.014],[3289.24,0.01]]]
["binance-futures","ETHUSDT",1737532604972,[[3288.02,57.791],[3288.0,1.117],[3287.99,4.531],[3287.98,0.045],[3287.96,18.281]],[[3288.03,14.726],[3288.06,0.014],[3288.09,0.007],[3288.1,0.007],[3288.12,0.007]]]
["binance-futures","ETHUSDT",1737532662919,[[3289.79,1.095],[3289.76,0.014],[3289.66,0.014],[3289.63,0.03],[3289.61,0.044]],[[3289.8,105.082],[3289.81,0.007],[3289.83,1.531],[3289.84,1.215],[3289.85,0.014]]]
["binance-futures","ETHUSDT",1737532714478,[[3288.9,53.062],[3288.89,0.836],[3288.88,2.61],[3288.87,18.245],[3288.86,0.014]],[[3288.91,29.516],[3288.92,0.983],[3288.96,0.417],[3288.98,0.021],[3289.0,0.447]]]
["binance-futures","ETHUSDT",1737532768309,[[3286.63,20.505],[3286.61,0.014],[3286.58,0.026]],[[3286.64,60.542],[3286.65,0.021],[3286.66,23.782],[3286.67,27.207],[3286.68,1.531]]]
["binance-futures","ETHUSDT",1737532815878,[[3288.17,98.589],[3288.16,1.252],[3288.15,5.736],[3288.14,1.521],[3288.13,0.007]],[[3288.18,2.238],[3288.19,0.014],[3288.21,1.482],[3288.25,0.007],[3288.26,0.744]]]
["binance-futures","ETHUSDT",1737532823942,[[3289.22,25.717],[3289.19,0.014],[3289.18,0.01]],[[3289.23,48.324],[3289.25,0.007],[3289.28,0.017],[3289.29,1.532],[3289.34,0.375]]]
["binance-futures","ETHUSDT",1737532866322,[[3289.55,29.92],[3289.52,0.039],[3289.51,0.104],[3289.5,2.403],[3289.49,0.014]],[[3289.56,4.107],[3289.58,0.109],[3289.6,0.061],[3289.61,0.044],[3289.62,0.03]]]
["binance-futures","ETHUSDT",1737532916564,[[3287.0,32.854],[3286.98,0.034],[3286.97,7.081],[3286.93,0.007],[3286.91,0.014]],[[3287.01,32.663],[3287.03,0.014],[3287.06,1.547],[3287.08,1.339],[3287.09,1.521]]]
["binance-futures","ETHUSDT",1737532984044,[[3287.23,51.153],[3287.22,14.959],[3287.21,1.033],[3287.2,0.007],[3287.19,6.786]],[[3287.24,0.225],[3287.25,0.007],[3287.26,0.014],[3287.32,0.407],[3287.33,0.014]]]
["binance-futures","ETHUSDT",1737533005409,[[3287.82,32.302],[3287.8,0.007],[3287.78,0.102],[3287.75,0.021],[3287.7,0.046]],[[3287.83,34.368],[3287.85,0.856],[3287.86,0.014],[3287.89,1.396],[3287.99,0.84]]]
["binance-futures","ETHUSDT",1737533056484,[[3290.69,1.613],[3290.68,0.014],[3290.65,0.007],[3290.63,0.046],[3290.62,0.014]],[[3290.7,129.602],[3290.71,0.017],[3290.72,6.779],[3290.74,0.014],[3290.77,0.014]]]
["binance-futures","ETHUSDT",1737533105122,[[3285.55,2.216],[3285.53,0.214],[3285.48,0.021],[3285.43,0.983],[3285.42,5.927]],[[3285.56,53.027],[3285.57,0.075],[3285.58,0.042],[3285.59,9.439],[3285.6,20.665]]]
["binance-futures","ETHUSDT",1737533146217,[[3286.22,43.784],[3286.21,0.007],[3286.2,2.757],[3286.18,0.007],[3286.16,1.216]],[[3286.23,119.137],[3286.24,0.007],[3286.4,2.771],[3286.45,0.152],[3286.46,1.355]]]
["binance-futures","ETHUSDT",1737533154501,[[3286.46,69.132],[3286.44,0.007],[3286.41,0.641],[3286.4,5.679]],[[3286.47,56.769],[3286.48,0.031],[3286.49,0.414],[3286.5,0.021],[3286.51,0.4]]]
["binance-futures","ETHUSDT",1737533196145,[[3286.55,0.847],[3286.51,0.007],[3286.48,0.029],[3286.44,0.17],[3286.41,0.007]],[[3286.56,85.943],[3286.57,0.014],[3286.58,0.01],[3286.59,10.59],[3286.6,4.011]]]
["binance-futures","ETHUSDT",1737533246351,[[3285.56,39.645],[3285.55,0.007],[3285.54,0.26],[3285.53,2.344],[3285.52,0.084]],[[3285.57,24.195],[3285.61,0.014],[3285.64,0.014],[3285.65,0.032],[3285.67,0.33]]]
["binance-futures","ETHUSDT",1737533295867,[[3287.61,88.062],[3287.6,0.014],[3287.57,0.007],[3287.56,1.446],[3287.54,0.014]],[[3287.62,27.605],[3287.63,0.33],[3287.64,0.007],[3287.66,0.007],[3287.7,0.013]]]
["binance-futures","ETHUSDT",1737533341909,[[3288.01,4.142],[3288.0,0.007],[3287.98,0.01],[3287.95,0.021]],[[3288.02,82.647],[3288.03,0.77],[3288.05,1.24],[3288.06,0.718],[3288.08,1.603]]]
["binance-futures","ETHUSDT",1737533387142,[[3288.0,35.131],[3287.99,0.031],[3287.98,0.05],[3287.97,0.014],[3287.95,1.835]],[[3288.01,36.061],[3288.02,0.007],[3288.03,0.01],[3288.04,18.259],[3288.06,0.085]]]
["binance-futures","ETHUSDT",1737533428388,[[3289.01,29.698],[3289.0,0.076],[3288.99,0.007],[3288.93,0.007],[3288.92,0.023]],[[3289.02,86.396],[3289.03,1.324],[3289.04,5.736],[3289.05,0.014],[3289.08,1.972]]]
["binance-futures","ETHUSDT",1737533478650,[[3287.46,167.113],[3287.44,1.235],[3287.41,0.252],[3287.4,6.394],[3287.37,0.021]],[[3287.47,16.486],[3287.48,0.112],[3287.49,0.136],[3287.5,0.101],[3287.51,0.094]]]
["binance-futures","ETHUSDT",1737533528694,[[3289.61,82.842],[3289.6,10.197],[3289.59,0.007],[3289.56,1.527],[3289.52,0.007]],[[3289.62,17.861],[3289.66,0.235],[3289.68,0.435],[3289.7,0.843],[3289.71,0.014]]]
["binance-futures","ETHUSDT",1737533570667,[[3294.37,5.644],[3294.36,0.014],[3294.34,0.057],[3294.33,0.014],[3294.31,1.325]],[[3294.38,66.243],[3294.39,0.013],[3294.4,3.698],[3294.42,3.916],[3294.44,1.525]]]
["binance-futures","ETHUSDT",1737533578437,[[3293.17,78.0],[3293.13,0.014],[3293.12,2.714],[3293.11,5.736],[3293.1,3.375]],[[3293.18,5.258],[3293.19,0.007],[3293.22,0.007],[3293.24,0.013],[3293.25,0.014]]]
["binance-futures","ETHUSDT",1737533628535,[[3291.0,22.141],[3290.93,0.787],[3290.92,0.364],[3290.88,0.014],[3290.84,0.007]],[[3291.01,93.475],[3291.04,1.241],[3291.07,0.007],[3291.08,0.007],[3291.09,2.532]]]
["binance-futures","ETHUSDT",1737533671503,[[3290.15,35.012],[3290.12,0.014],[3290.1,2.757],[3290.09,0.014],[3290.08,0.007]],[[3290.16,22.571],[3290.18,0.014],[3290.19,0.032],[3290.2,0.01],[3290.21,12.183]]]
["binance-futures","ETHUSDT",1737533735929,[[3291.74,1.33],[3291.71,0.014],[3291.68,0.007],[3291.64,0.007],[3291.58,0.021]],[[3291.75,60.865],[3291.76,4.454],[3291.77,0.007],[3291.8,2.76],[3291.81,6.136]]]
["binance-futures","ETHUSDT",1737533763031,[[3289.87,24.65],[3289.85,0.167],[3289.84,3.885],[3289.76,0.055],[3289.75,1.075]],[[3289.88,102.187],[3289.89,0.924],[3289.91,0.014],[3289.92,0.006],[3289.94,2.0]]]
["binance-futures","ETHUSDT",1737533814100,[[3287.77,12.529],[3287.74,0.014],[3287.73,0.007],[3287.71,0.011],[3287.7,0.014]],[[3287.78,30.308],[3287.79,0.014],[3287.8,2.757],[3287.83,0.014],[3287.84,1.216]]]
["binance-futures","ETHUSDT",1737533862099,[[3286.26,0.588],[3286.25,0.014],[3286.21,0.103],[3286.2,0.013],[3286.19,2.666]],[[3286.27,155.943],[3286.28,0.321],[3286.29,0.01],[3286.3,3.995],[3286.31,0.459]]]
["binance-futures","ETHUSDT",1737533902468,[[3287.62,23.152],[3287.61,0.018],[3287.6,0.007],[3287.57,0.007],[3287.53,1.532]],[[3287.63,40.451],[3287.64,3.503],[3287.66,0.014],[3287.69,0.017],[3287.7,3.361]]]
["binance-futures","ETHUSDT",1737533910827,[[3287.59,41.226],[3287.58,0.032],[3287.57,0.007],[3287.54,2.433],[3287.32,1.462]],[[3287.6,51.941],[3287.61,1.147],[3287.63,0.007],[3287.66,0.007],[3287.73,0.014]]]
["binance-futures","ETHUSDT",1737533960679,[[3288.64,4.757],[3288.63,0.027],[3288.6,0.014],[3288.56,0.007],[3288.55,0.01]],[[3288.65,73.975],[3288.66,1.045],[3288.68,2.5],[3288.69,1.535],[3288.7,2.746]]]
["binance-futures","ETHUSDT",1737534003110,[[3290.46,51.752],[3290.45,0.282],[3290.44,1.52],[3290.43,0.032],[3290.41,0.593]],[[3290.47,2.515],[3290.48,0.014],[3290.51,0.007],[3290.54,0.014],[3290.61,0.007]]]
["binance-futures","ETHUSDT",1737534053714,[[3289.88,89.094],[3289.87,0.739],[3289.86,0.007],[3289.85,0.835],[3289.84,18.238]],[[3289.89,5.935],[3289.9,162.717],[3289.99,0.01],[3290.01,0.646],[3290.03,0.034]]]
["binance-futures","ETHUSDT",1737534091664,[[3286.23,41.598],[3286.21,0.007],[3286.19,0.568],[3286.18,4.772]],[[3286.24,20.048],[3286.3,0.007],[3286.33,0.129],[3286.37,0.007],[3286.39,0.111]]]
["binance-futures","ETHUSDT",1737534143193,[[3285.41,4.952],[3285.38,6.011],[3285.32,0.007],[3285.3,0.385],[3285.17,1.28]],[[3285.42,82.455],[3285.44,0.014],[3285.45,2.096],[3285.46,2.2],[3285.47,0.014]]]
["binance-futures","ETHUSDT",1737534195371,[[3285.84,59.32],[3285.82,0.014],[3285.8,0.019],[3285.79,0.018],[3285.77,0.163]],[[3285.85,27.475],[3285.86,1.005],[3285.87,0.007],[3285.9,0.007],[3286.18,0.547]]]
["binance-futures","ETHUSDT",1737534239536,[[3285.21,138.737],[3285.2,2.672],[3285.19,0.017],[3285.18,3.693],[3285.15,1.231]],[[3285.22,6.707],[3285.24,0.014],[3285.28,0.007],[3285.31,0.007],[3285.34,0.007]]]
["binance-futures","ETHUSDT",1737534247485,[[3284.33,87.891],[3284.29,19.353],[3284.28,0.01],[3284.27,7.98],[3284.26,0.017]],[[3284.34,0.79],[3284.35,0.014],[3284.37,0.011],[3284.38,0.007],[3284.4,0.595]]]
["binance-futures","ETHUSDT",1737534286117,[[3281.1,5.161],[3281.05,4.834],[3281.04,0.032],[3281.01,0.014],[3280.97,18.295]],[[3281.11,109.696],[3281.12,1.774],[3281.13,18.1],[3281.14,8.372],[3281.15,0.663]]]
["binance-futures","ETHUSDT",1737534333265,[[3277.6,18.837],[3277.58,0.014],[3277.57,0.133],[3277.51,0.007],[3277.5,0.007]],[[3277.61,53.984],[3277.63,0.51],[3277.66,0.007],[3277.67,0.05],[3277.68,5.736]]]
["binance-futures","ETHUSDT",1737534379108,[[3275.43,21.522],[3275.41,0.007],[3275.4,2.757],[3275.35,0.007],[3275.32,1.499]],[[3275.44,11.113],[3275.47,0.007],[3275.49,1.117],[3275.5,0.007],[3275.53,4.585]]]
["binance-futures","ETHUSDT",1737534417088,[[3274.18,84.465],[3274.17,0.018],[3274.13,1.553],[3274.1,0.007],[3274.04,0.007]],[[3274.19,1.703],[3274.22,0.007],[3274.24,0.072],[3274.26,0.02],[3274.39,0.027]]]
["binance-futures","ETHUSDT",1737534471440,[[3277.56,181.573],[3277.55,0.014],[3277.54,0.014],[3277.51,0.007],[3277.49,0.007]],[[3277.57,10.226],[3277.6,0.199],[3277.62,0.01],[3277.63,14.708],[3277.64,0.174]]]
["binance-futures","ETHUSDT",1737534509289,[[3278.8,14.382],[3278.71,0.28],[3278.69,1.689],[3278.59,0.014],[3278.58,2.5]],[[3278.81,85.657],[3278.85,0.014],[3278.87,1.652],[3278.88,13.408],[3278.89,1.924]]]
["binance-futures","ETHUSDT",1737534549810,[[3278.65,42.542],[3278.63,0.021],[3278.48,1.533],[3278.46,0.014],[3278.44,0.032]],[[3278.66,21.379],[3278.68,0.014],[3278.71,0.007],[3278.73,0.007],[3278.75,0.007]]]
["binance-futures","ETHUSDT",1737534557920,[[3279.02,45.857],[3279.01,0.01],[3279.0,4.705],[3278.99,0.024],[3278.98,7.936]],[[3279.03,4.533],[3279.04,0.213],[3279.07,0.024],[3279.08,0.054],[3279.11,0.014]]]
["binance-futures","ETHUSDT",1737534599010,[[3280.63,11.66],[3280.59,0.014],[3280.56,0.02],[3280.51,0.225],[3280.5,2.774]],[[3280.64,62.417],[3280.65,9.461],[3280.68,0.014],[3280.7,26.225],[3280.71,0.021]]]
["binance-futures","ETHUSDT",1737534645500,[[3284.02,6.088],[3284.0,0.014],[3283.95,0.007],[3283.91,2.025],[3283.87,0.007]],[[3284.03,62.064],[3284.04,0.316],[3284.06,0.014],[3284.07,0.544],[3284.08,1.219]]]
["binance-futures","ETHUSDT",1737534693619,[[3284.62,17.998],[3284.59,0.014],[3284.56,0.007],[3284.55,0.649],[3284.52,0.156]],[[3284.63,60.271],[3284.64,0.013],[3284.65,0.014],[3284.68,0.007],[3284.7,0.62]]]
["binance-futures","ETHUSDT",1737534735081,[[3281.31,3.233],[3281.3,0.01],[3281.28,0.014],[3281.27,0.013],[3281.26,2.773]],[[3281.32,30.134],[3281.33,1.535],[3281.34,0.007],[3281.37,0.007],[3281.39,1.713]]]
["binance-futures","ETHUSDT",1737534783555,[[3282.96,44.13],[3282.95,2.846],[3282.94,6.746],[3282.93,10.756],[3282.92,0.775]],[[3282.97,5.708],[3282.98,0.014],[3282.99,2.029],[3283.0,0.007],[3283.02,0.007]]]
["binance-futures","ETHUSDT",1737534812558,[[3284.04,28.843],[3284.01,0.135],[3284.0,0.158],[3283.99,0.223],[3283.98,2.199]],[[3284.05,70.846],[3284.06,0.014],[3284.09,0.007],[3284.11,0.01],[3284.12,19.825]]]
["binance-futures","ETHUSDT",1737534879115,[[3283.88,73.885],[3283.87,5.754],[3283.84,0.007],[3283.82,2.59],[3283.81,5.757]],[[3283.89,21.509],[3283.96,0.007],[3283.99,0.443],[3284.0,10.093],[3284.03,1.272]]]
["binance-futures","ETHUSDT",1737534886785,[[3282.68,3.072],[3282.66,0.014],[3282.63,0.007],[3282.59,0.007],[3282.56,0.014]],[[3282.69,58.667],[3282.7,0.032],[3282.71,0.988],[3282.72,1.219],[3282.84,0.01]]]
["binance-futures","ETHUSDT",1737534930360,[],[[3281.61,60.319],[3281.64,0.142],[3281.66,0.01],[3281.67,5.736],[3281.68,2.743]]]
["binance-futures","ETHUSDT",1737534980150,[[3276.8,64.913],[3276.79,0.475],[3276.76,0.007],[3276.75,0.01],[3276.73,0.007]],[[3276.81,22.17],[3276.85,0.014],[3276.87,1.537],[3276.88,0.021],[3276.97,0.123]]]
["binance-futures","ETHUSDT",1737535026990,[[3275.68,38.121],[3275.67,0.014],[3275.66,0.446],[3275.65,18.33],[3275.61,0.014]],[[3275.69,44.651],[3275.7,0.9],[3275.73,0.007],[3275.75,0.309],[3275.76,1.24]]]
["binance-futures","ETHUSDT",1737535067684,[[3274.67,97.92],[3274.66,0.014],[3274.65,0.498],[3274.64,4.839],[3274.63,0.014]],[[3274.68,22.513],[3274.71,0.014],[3274.72,0.02],[3274.75,0.089],[3274.78,0.007]]]
["binance-futures","ETHUSDT",1737535113914,[[3277.93,65.208],[3277.9,0.007],[3277.87,0.007],[3277.86,0.007],[3277.84,0.007]],[[3277.94,20.057],[3277.96,0.014],[3277.99,0.132],[3278.0,0.014],[3278.06,0.014]]]
["binance-futures","ETHUSDT",1737535141020,[[3278.04,99.614],[3278.03,0.032],[3278.01,0.457],[3278.0,2.76],[3277.99,1.304]],[[3278.05,14.837],[3278.09,0.02],[3278.1,0.007],[3278.12,0.007],[3278.13,0.081]]]
["binance-futures","ETHUSDT",1737535204733,[[3281.96,2.428],[3281.95,0.527],[3281.94,0.386],[3281.93,0.2],[3281.92,0.284]],[[3281.97,21.192],[3281.98,0.034],[3281.99,0.007],[3282.0,2.787],[3282.04,0.422]]]
["binance-futures","ETHUSDT",1737535212758,[[3281.71,14.755],[3281.67,0.952],[3281.58,0.014],[3281.57,0.01],[3281.56,6.98]],[[3281.72,63.095],[3281.73,1.542],[3281.76,0.074],[3281.78,0.016],[3281.79,6.64]]]
["binance-futures","ETHUSDT",1737535255626,[[3283.65,155.964],[3283.64,0.276],[3283.63,1.524],[3283.62,0.046],[3283.61,0.459]],[[3283.66,13.695],[3283.68,0.017],[3283.7,0.142],[3283.73,0.007],[3283.74,0.028]]]
["binance-futures","ETHUSDT",1737535304905,[[3287.31,65.434],[3287.29,0.046],[3287.28,0.139],[3287.24,0.014],[3287.22,1.45]],[[3287.32,120.278],[3287.33,1.23],[3287.34,0.007],[3287.37,0.007],[3287.38,1.391]]]
["binance-futures","ETHUSDT",1737535356474,[[3286.35,49.18],[3286.33,0.017],[3286.32,3.259],[3286.3,2.76],[3286.27,1.892]],[[3286.36,34.105],[3286.39,0.007],[3286.4,0.011],[3286.42,0.007],[3286.43,0.007]]]
["binance-futures","ETHUSDT",1737535399190,[[3288.0,89.548],[3287.99,0.183],[3287.98,0.01],[3287.97,5.035],[3287.93,0.007]],[[3288.01,2.155],[3288.08,0.007],[3288.09,0.01],[3288.1,3.601],[3288.11,2.1]]]
["binance-futures","ETHUSDT",1737535450984,[[3288.56,7.455],[3288.53,0.939],[3288.49,0.264],[3288.48,0.017],[3288.43,0.034]],[[3288.57,79.535],[3288.58,0.007],[3288.59,0.011],[3288.6,2.753],[3288.61,10.154]]]
["binance-futures","ETHUSDT",1737535494671,[[3286.03,32.121],[3286.0,2.023],[3285.97,0.025],[3285.96,0.927],[3285.95,18.26]],[[3286.04,74.796],[3286.05,3.504],[3286.06,0.007],[3286.09,0.247],[3286.1,2.746]]]
["binance-futures","ETHUSDT",1737535540123,[[3286.11,50.187],[3286.1,2.238],[3286.08,0.01],[3286.07,3.103],[3286.06,3.2]],[[3286.12,30.861],[3286.13,0.016],[3286.16,0.007],[3286.19,0.014],[3286.27,0.583]]]
["binance-futures","ETHUSDT",1737535594061,[],[[3290.69,82.673],[3290.7,1.2],[3290.71,3.832],[3290.8,2.746],[3290.82,1.52]]]
["binance-futures","ETHUSDT",1737535634559,[[3291.64,120.736],[3291.63,1.315],[3291.62,1.304],[3291.61,0.014],[3291.6,2.929]],[[3291.65,5.91],[3291.72,0.007],[3291.73,0.246],[3291.75,0.007],[3291.76,0.055]]]
["binance-futures","ETHUSDT",1737535642752,[[3291.39,41.847],[3291.38,0.018],[3291.33,7.722],[3291.32,0.014],[3291.3,0.655]],[[3291.4,29.588],[3291.44,0.011],[3291.57,0.032],[3291.67,0.024],[3291.68,1.457]]]
["binance-futures","ETHUSDT",1737535681768,[[3294.26,14.851],[3294.24,0.371],[3294.23,5.93],[3294.22,0.032],[3294.2,0.228]],[[3294.27,41.238],[3294.29,0.01],[3294.3,3.462],[3294.31,78.851],[3294.32,0.872]]]
["binance-futures","ETHUSDT",1737535730523,[[3293.44,34.733],[3293.42,0.328],[3293.41,5.222],[3293.34,0.014],[3293.31,1.443]],[[3293.45,88.397],[3293.47,0.007],[3293.49,0.913],[3293.5,2.767],[3293.52,0.007]]]
["binance-futures","ETHUSDT",1737535780347,[[3294.75,44.215],[3294.73,1.536],[3294.71,0.815],[3294.7,2.746],[3294.66,0.337]],[[3294.76,6.368],[3294.77,6.411],[3294.78,0.007],[3294.83,0.007],[3295.04,0.014]]]
["binance-futures","ETHUSDT",1737535822740,[[3294.08,16.614],[3294.07,0.014],[3294.04,0.007],[3294.0,9.592],[3293.99,0.013]],[[3294.09,74.422],[3294.1,7.007],[3294.13,0.007],[3294.16,0.176],[3294.17,1.518]]]
["binance-futures","ETHUSDT",1737535872505,[[3295.56,8.319],[3295.55,20.866],[3295.53,0.01],[3295.52,3.716],[3295.51,2.989]],[[3295.57,26.231],[3295.58,0.033],[3295.59,0.822],[3295.6,0.201],[3295.66,0.337]]]
["binance-futures","ETHUSDT",1737535887678,[[3295.77,13.143],[3295.72,0.046],[3295.71,0.014],[3295.62,0.014],[3295.61,0.372]],[[3295.78,106.363],[3295.79,6.435],[3295.8,2.746],[3295.81,0.01],[3295.82,4.935]]]
["binance-futures","ETHUSDT",1737535964683,[[3298.99,0.471],[3298.96,0.014],[3298.92,2.253],[3298.9,0.01],[3298.88,0.013]],[[3299.0,52.583],[3299.04,0.068],[3299.06,0.206],[3299.07,0.007],[3299.16,0.007]]]
["binance-futures","ETHUSDT",1737535972670,[[3298.94,7.464],[3298.92,0.007],[3298.9,0.284],[3298.89,12.222]],[[3298.95,64.488],[3298.96,7.12],[3299.0,0.117],[3299.02,0.007],[3299.07,1.215]]]
["binance-futures","ETHUSDT",1737536013379,[[3297.48,37.303],[3297.46,1.528],[3297.45,2.014],[3297.44,5.286],[3297.43,7.481]],[[3297.49,30.006],[3297.5,0.014],[3297.54,0.007],[3297.6,0.007],[3297.67,0.039]]]
["binance-futures","ETHUSDT",1737536065502,[[3296.04,81.533],[3296.01,0.218],[3296.0,2.746],[3295.99,1.517],[3295.98,5.736]],[[3296.05,34.95],[3296.13,0.014],[3296.16,0.546],[3296.19,0.007],[3296.26,0.017]]]
["binance-futures","ETHUSDT",1737536115166,[[3296.38,112.712],[3296.37,3.892],[3296.33,0.007],[3296.31,0.014],[3296.3,2.767]],[[3296.39,6.231],[3296.4,0.223],[3296.44,0.017],[3296.45,0.044],[3296.46,0.062]]]
["binance-futures","ETHUSDT",1737536158409,[[3297.0,9.325],[3296.99,0.094],[3296.98,0.092],[3296.96,0.021],[3296.93,2.814]],[[3297.01,78.94],[3297.02,0.27],[3297.03,1.332],[3297.04,1.214],[3297.07,1.517]]]
["binance-futures","ETHUSDT",1737536209329,[[3299.69,54.192],[3299.68,0.014],[3299.67,0.675],[3299.66,6.967],[3299.64,0.014]],[[3299.7,40.167],[3299.73,0.014],[3299.74,0.013],[3299.76,0.951],[3299.77,4.56]]]
["binance-futures","ETHUSDT",1737536259145,[[3297.7,41.935],[3297.68,1.231],[3297.67,0.236],[3297.66,1.517],[3297.6,0.633]],[[3297.71,23.755],[3297.72,0.022],[3297.73,0.116],[3297.74,0.017],[3297.75,29.831]]]
["binance-futures","ETHUSDT",1737536293263,[[3296.91,41.001],[3296.9,2.757],[3296.89,0.014],[3296.88,1.32],[3296.87,0.163]],[[3296.92,38.893],[3296.95,0.014],[3296.98,0.007],[3297.0,0.007],[3297.03,0.032]]]
["binance-futures","ETHUSDT",1737536311236,[[3298.57,9.556],[3298.56,0.007],[3298.5,0.042],[3298.46,0.007],[3298.4,0.756]],[[3298.58,128.334],[3298.6,0.032],[3298.61,1.915],[3298.62,3.796],[3298.65,0.007]]]
["binance-futures","ETHUSDT",1737536355777,[[3298.63,17.636],[3298.6,0.007],[3298.58,0.056],[3298.56,0.014],[3298.39,0.433]],[[3298.64,55.779],[3298.67,1.527],[3298.74,1.186],[3298.76,0.01],[3298.77,6.4]]]
["binance-futures","ETHUSDT",1737536410880,[[3297.15,85.254],[3297.14,1.781],[3297.12,0.059],[3297.11,0.01],[3297.03,19.766]],[[3297.16,59.956],[3297.18,0.014],[3297.23,0.007],[3297.24,1.528],[3297.27,0.007]]]
["binance-futures","ETHUSDT",1737536460006,[[3297.11,0.013],[3297.09,0.046],[3297.05,0.025]],[[3297.12,71.089],[3297.14,2.86],[3297.18,0.007],[3297.19,0.008],[3297.2,2.746]]]
["binance-futures","ETHUSDT",1737536502326,[[3295.26,6.592],[3295.22,3.349],[3295.19,0.014],[3295.17,4.198],[3295.16,0.047]],[[3295.27,78.242],[3295.3,2.757],[3295.31,0.014],[3295.33,2.252],[3295.34,0.021]]]
["binance-futures","ETHUSDT",1737536553138,[[3295.37,15.058],[3295.36,0.018],[3295.35,0.014],[3295.34,0.372],[3295.32,0.014]],[[3295.38,43.563],[3295.39,2.784],[3295.4,0.007],[3295.44,0.007],[3295.45,0.304]]]
["binance-futures","ETHUSDT",1737536596303,[[3294.54,17.278],[3294.53,0.025],[3294.5,0.007],[3294.43,0.007],[3294.37,0.007]],[[3294.55,34.101],[3294.56,1.09],[3294.59,0.377],[3294.62,0.007],[3294.63,0.086]]]
["binance-futures","ETHUSDT",1737536652528,[[3293.94,8.294],[3293.93,0.155],[3293.92,2.829],[3293.91,0.262],[3293.9,0.058]],[[3293.95,30.658],[3293.96,1.2],[3293.98,1.975],[3293.99,0.054],[3294.0,3.092]]]
["binance-futures","ETHUSDT",1737536661802,[[3293.65,1.727],[3293.64,0.025],[3293.63,1.052],[3293.61,0.028],[3293.6,0.062]],[[3293.66,122.763],[3293.67,0.007],[3293.68,0.441],[3293.69,7.713],[3293.7,0.014]]]
["binance-futures","ETHUSDT",1737536704822,[[3292.21,130.155],[3292.2,4.283],[3292.17,0.007],[3292.15,0.01],[3292.14,7.45]],[[3292.22,3.682],[3292.23,0.434],[3292.24,0.104],[3292.25,0.257],[3292.32,0.007]]]
["binance-futures","ETHUSDT",1737536757033,[[3292.17,23.873],[3292.16,0.011],[3292.14,0.014],[3292.1,0.52],[3292.09,0.01]],[[3292.18,79.387],[3292.19,0.011],[3292.2,2.746],[3292.22,0.007],[3292.3,2.746]]]
["binance-futures","ETHUSDT",1737536806462,[[3290.54,7.777],[3290.53,0.007],[3290.52,1.531],[3290.5,2.76],[3290.42,0.033]],[[3290.55,42.998],[3290.58,0.014],[3290.59,0.09],[3290.6,2.403],[3290.61,1.354]]]
["binance-futures","ETHUSDT",1737536847044,[[3293.65,25.237],[3293.64,0.007],[3293.61,0.046],[3293.58,0.014],[3293.53,1.53]],[[3293.66,18.019],[3293.67,0.014],[3293.7,2.435],[3293.73,0.452],[3293.77,0.007]]]
["binance-futures","ETHUSDT",1737536900914,[[3293.79,2.899],[3293.78,0.098],[3293.74,0.314],[3293.72,0.007],[3293.71,0.007]],[[3293.8,40.59],[3293.81,0.865],[3293.83,0.174],[3293.84,1.244],[3293.86,0.036]]]
["binance-futures","ETHUSDT",1737536948315,[[3294.61,130.309],[3294.6,17.563],[3294.56,0.046],[3294.53,1.342]],[[3294.62,10.13],[3294.63,0.619],[3294.65,0.014],[3294.66,0.009],[3294.8,0.007]]]
["binance-futures","ETHUSDT",1737537001264,[[3295.0,40.417],[3294.99,0.735],[3294.98,2.944],[3294.96,0.014],[3294.94,1.6]],[[3295.01,59.509],[3295.04,0.014],[3295.08,0.014],[3295.09,0.634],[3295.15,3.411]]]
["binance-futures","ETHUSDT",1737537009869,[[3295.39,143.086],[3295.38,3.526],[3295.37,1.377],[3295.36,9.346],[3295.35,1.532]],[[3295.4,0.278],[3295.44,0.014],[3295.47,0.007],[3295.49,0.008],[3295.52,5.928]]]
["binance-futures","ETHUSDT",1737537083428,[[3295.71,87.21],[3295.68,0.014],[3295.66,1.529],[3295.64,0.021],[3295.59,9.255]],[[3295.72,12.884],[3295.73,0.007],[3295.76,0.023],[3295.77,6.525],[3295.79,0.007]]]
["binance-futures","ETHUSDT",1737537109382,[[3296.0,127.164],[3295.99,0.079],[3295.98,0.152],[3295.97,2.983],[3295.95,0.091]],[[3296.01,5.996],[3296.03,0.007],[3296.05,0.03],[3296.08,0.037],[3296.09,0.037]]]
["binance-futures","ETHUSDT",1737537154364,[[3296.0,136.965],[3295.99,0.083],[3295.98,0.152],[3295.95,0.091],[3295.83,0.278]],[[3296.01,120.204],[3296.02,10.475],[3296.06,6.342],[3296.07,48.997],[3296.08,9.989]]]
["binance-futures","ETHUSDT",1737537211411,[[3295.17,98.967],[3295.15,0.007],[3295.14,1.529],[3295.12,0.014],[3295.09,0.007]],[[3295.18,28.965],[3295.2,0.007],[3295.21,0.014],[3295.23,3.843],[3295.24,0.014]]]
["binance-futures","ETHUSDT",1737537265981,[[3292.35,124.813],[3292.34,0.311],[3292.33,0.017],[3292.32,0.01],[3292.31,13.699]],[[3292.36,23.657],[3292.39,0.014],[3292.42,0.007],[3292.45,1.216],[3292.49,0.007]]]
["binance-futures","ETHUSDT",1737537309196,[[3293.38,66.245],[3293.35,1.544],[3293.33,0.024],[3293.32,0.094],[3293.31,0.271]],[[3293.39,21.043],[3293.4,0.014],[3293.41,0.013],[3293.43,0.023],[3293.45,0.379]]]
["binance-futures","ETHUSDT",1737537361210,[[3292.43,13.578],[3292.4,2.428],[3292.38,2.078],[3292.37,0.458],[3292.19,4.959]],[[3292.44,66.866],[3292.45,0.007],[3292.49,0.702],[3292.5,2.413],[3292.51,4.766]]]
["binance-futures","ETHUSDT",1737537369230,[[3293.48,59.338],[3293.45,0.014],[3293.43,0.335],[3293.4,2.126],[3293.38,0.014]],[[3293.49,28.996],[3293.5,9.272],[3293.53,0.251],[3293.54,5.989],[3293.55,0.023]]]
["binance-futures","ETHUSDT",1737537413251,[[3293.47,80.217],[3293.45,0.115],[3293.43,0.032],[3293.41,0.024],[3293.4,3.01]],[[3293.48,18.981],[3293.49,4.766],[3293.5,0.014],[3293.51,0.078],[3293.55,0.161]]]
["binance-futures","ETHUSDT",1737537461381,[[3293.36,1.018],[3293.35,0.566],[3293.32,1.846],[3293.29,0.007],[3293.24,0.01]],[[3293.37,48.388],[3293.39,0.01],[3293.4,1.544],[3293.41,0.043],[3293.43,0.021]]]
["binance-futures","ETHUSDT",1737537512602,[[3292.44,114.916],[3292.43,2.376],[3292.41,0.01],[3292.4,7.834],[3292.39,3.64]],[[3292.45,10.258],[3292.47,0.009],[3292.48,0.007],[3292.49,0.075],[3292.5,0.037]]]
["binance-futures","ETHUSDT",1737537564970,[[3290.64,48.36],[3290.63,0.076],[3290.6,4.76],[3290.59,0.014],[3290.56,0.007]],[[3290.65,18.849],[3290.68,0.014],[3290.7,0.007],[3290.72,1.581],[3290.75,0.007]]]
["binance-futures","ETHUSDT",1737537618857,[[3291.0,31.038],[3290.99,0.014],[3290.98,2.591],[3290.95,0.013],[3290.82,0.974]],[[3291.01,56.376],[3291.02,5.747],[3291.03,0.546],[3291.04,0.014],[3291.24,0.125]]]
["binance-futures","ETHUSDT",1737537662715,[[3293.5,96.759],[3293.49,2.795],[3293.48,0.007],[3293.45,1.278],[3293.44,6.736]],[[3293.51,8.5],[3293.53,0.076],[3293.54,0.216],[3293.56,0.01],[3293.57,0.007]]]
["binance-futures","ETHUSDT",1737537715812,[[3296.79,75.177],[3296.78,0.359],[3296.76,0.014],[3296.73,0.007],[3296.72,0.014]],[[3296.8,121.053],[3296.81,0.007],[3296.82,3.027],[3296.85,0.007],[3296.86,1.517]]]
["binance-futures","ETHUSDT",1737537724863,[[3296.57,61.646],[3296.56,3.261],[3296.55,0.046],[3296.53,0.014],[3296.5,0.021]],[[3296.58,11.508],[3296.59,0.007],[3296.6,0.013],[3296.62,0.007],[3296.64,0.007]]]
["binance-futures","ETHUSDT",1737537770207,[[3296.41,49.917],[3296.4,0.007],[3296.37,0.071],[3296.36,2.652],[3296.35,5.736]],[[3296.42,11.019],[3296.49,0.007],[3296.52,0.007],[3296.56,1.106],[3296.57,0.01]]]
["binance-futures","ETHUSDT",1737537857418,[[3294.39,34.807],[3294.37,0.007],[3294.36,0.013],[3294.33,0.007],[3293.41,8.658]],[[3294.4,114.11],[3294.41,22.628],[3294.42,0.007],[3294.45,0.007],[3294.73,12.227]]]
["binance-futures","ETHUSDT",1737537870773,[[3292.91,2.267],[3292.88,3.182],[3292.86,0.007],[3292.83,0.02],[3292.81,2.826]],[[3292.92,82.282],[3292.95,0.007],[3292.96,1.255],[3292.98,0.014],[3292.99,0.007]]]
["binance-futures","ETHUSDT",1737537923445,[[3293.51,38.609],[3293.5,0.017],[3293.49,3.358],[3293.48,4.727],[3293.45,0.007]],[[3293.52,44.809],[3293.53,1.321],[3293.54,19.823],[3293.55,0.149],[3293.56,0.112]]]
["binance-futures","ETHUSDT",1737537979113,[[3293.03,19.941],[3293.02,0.014],[3293.0,0.147],[3292.99,0.014],[3292.96,0.058]],[[3293.04,102.598],[3293.05,0.011],[3293.06,0.842],[3293.07,5.736],[3293.08,0.044]]]
["binance-futures","ETHUSDT",1737538026233,[[3291.51,19.895],[3291.46,3.2],[3291.41,0.02],[3291.4,0.414],[3291.39,0.047]],[[3291.52,61.874],[3291.53,0.652],[3291.54,0.02],[3291.57,1.534],[3291.59,0.007]]]
["binance-futures","ETHUSDT",1737538082066,[[3293.82,71.06],[3293.81,0.007],[3293.8,0.01],[3293.79,5.77],[3293.78,0.014]],[[3293.83,51.259],[3293.84,0.01],[3293.9,0.076],[3293.92,0.014],[3294.06,0.061]]]
["binance-futures","ETHUSDT",1737538129780,[[3294.89,19.058],[3294.88,0.011],[3294.86,0.014]],[[3294.9,62.717],[3294.91,1.232],[3294.93,0.12],[3294.95,1.575],[3294.96,1.228]]]
["binance-futures","ETHUSDT",1737538187087,[[3295.99,42.433],[3295.97,0.626],[3295.96,3.832],[3295.92,0.014],[3295.91,1.563]],[[3296.0,17.106],[3296.01,0.028],[3296.03,0.024],[3296.06,0.007],[3296.08,0.471]]]
["binance-futures","ETHUSDT",1737538196168,[[3295.99,42.218],[3295.97,0.007],[3295.95,0.228],[3295.94,0.014],[3295.92,0.014]],[[3296.0,29.566],[3296.01,0.186],[3296.02,0.106],[3296.03,0.024],[3296.04,0.032]]]
["binance-futures","ETHUSDT",1737538257260,[[3294.99,12.19],[3294.96,0.014],[3294.95,0.013],[3294.92,0.922],[3294.9,0.31]],[[3295.0,51.901],[3295.01,2.536],[3295.02,1.509],[3295.03,5.436],[3295.04,0.014]]]
["binance-futures","ETHUSDT",1737538296630,[[3297.27,114.176],[3297.26,5.627],[3297.25,1.221],[3297.24,0.047],[3297.23,7.936]],[[3297.28,43.284],[3297.31,0.088],[3297.32,0.055],[3297.34,0.014],[3297.56,1.448]]]
["binance-futures","ETHUSDT",1737538348408,[[3297.11,40.505],[3297.1,0.052],[3297.09,0.031],[3297.07,1.83],[3297.04,2.286]],[[3297.12,237.931],[3297.13,0.287],[3297.14,1.339],[3297.15,2.78],[3297.16,0.125]]]
["binance-futures","ETHUSDT",1737538391492,[[3296.26,68.664],[3296.24,1.225],[3296.23,0.037],[3296.2,0.007],[3296.19,0.438]],[[3296.27,2.384],[3296.29,0.014],[3296.3,0.007],[3296.32,0.007],[3296.34,2.546]]]
["binance-futures","ETHUSDT",1737538446428,[[3297.16,71.63],[3297.15,1.535],[3297.12,0.007],[3297.11,0.018],[3297.1,3.084]],[[3297.17,7.897],[3297.18,0.007],[3297.19,0.032],[3297.2,10.011],[3297.21,0.014]]]
["binance-futures","ETHUSDT",1737538489227,[[3296.68,74.052],[3296.67,0.013],[3296.66,0.088],[3296.65,1.517],[3296.64,0.032]],[[3296.69,2.959],[3296.7,0.013],[3296.72,0.014],[3296.75,0.007],[3296.76,0.007]]]
["binance-futures","ETHUSDT",1737538543002,[[3293.63,121.969],[3293.62,2.339],[3293.61,5.779],[3293.6,5.136],[3293.58,0.007]],[[3293.64,1.022],[3293.65,0.025],[3293.7,0.007],[3293.73,0.485],[3293.75,0.007]]]
["binance-futures","ETHUSDT",1737538552014,[[3294.24,7.118],[3294.23,0.007],[3294.2,0.014],[3294.17,0.021],[3294.1,0.007]],[[3294.25,67.093],[3294.26,0.048],[3294.29,0.319],[3294.3,2.403],[3294.32,1.235]]]
["binance-futures","ETHUSDT",1737538594588,[[3296.97,45.47],[3296.96,0.007],[3296.92,0.007],[3296.9,0.007],[3296.89,0.421]],[[3296.98,41.834],[3297.0,0.189],[3297.01,0.014],[3297.02,0.017],[3297.03,19.59]]]
["binance-futures","ETHUSDT",1737538675255,[[3295.46,98.541],[3295.45,0.014],[3295.43,1.242],[3295.42,4.601],[3295.4,2.133]],[[3295.47,4.889],[3295.5,0.014],[3295.51,0.02],[3295.52,0.01],[3295.54,0.014]]]
["binance-futures","ETHUSDT",1737538704456,[[3296.55,11.127],[3296.53,0.007],[3296.5,0.007],[3296.46,0.007],[3296.35,0.349]],[[3296.56,88.372],[3296.57,0.012],[3296.58,1.65],[3296.59,1.556],[3296.6,2.463]]]
["binance-futures","ETHUSDT",1737538752299,[[3297.33,65.148],[3297.32,0.007],[3297.28,0.007],[3297.26,0.007],[3297.25,0.007]],[[3297.34,87.981],[3297.37,0.014],[3297.38,0.037],[3297.39,0.166],[3297.4,2.403]]]
["binance-futures","ETHUSDT",1737538805853,[[3297.45,47.536],[3297.42,0.014],[3297.41,0.397],[3297.38,0.394],[3297.22,1.535]],[[3297.46,20.313],[3297.47,0.007],[3297.48,0.578],[3297.5,0.028],[3297.54,0.007]]]
["binance-futures","ETHUSDT",1737538850015,[[3297.45,78.462],[3297.44,3.727],[3297.43,0.152],[3297.42,0.014],[3297.41,0.01]],[[3297.46,65.08],[3297.48,0.591],[3297.54,0.007],[3297.57,0.007],[3298.45,22.775]]]
["binance-futures","ETHUSDT",1737538899557,[[3302.6,41.941],[3302.55,0.441],[3302.54,2.65],[3302.53,14.516],[3302.52,0.109]],[[3302.61,1.297],[3302.62,0.007],[3302.68,0.007],[3302.77,0.007],[3302.78,0.007]]]
["binance-futures","ETHUSDT",1737538907468,[[3302.32,0.016],[3302.3,0.014],[3302.27,0.007],[3302.2,0.007],[3302.19,0.014]],[[3302.33,158.439],[3302.34,19.085],[3302.39,0.007],[3302.4,0.614],[3302.45,0.029]]]
["binance-futures","ETHUSDT",1737538952251,[[3301.11,51.902],[3301.1,2.414],[3301.09,0.007],[3301.06,0.263],[3301.05,1.529]],[[3301.12,46.681],[3301.14,0.02],[3301.18,0.02],[3301.19,0.01],[3301.2,20.214]]]
["binance-futures","ETHUSDT",1737539005720,[[3300.46,92.362],[3300.45,18.972],[3300.44,0.01],[3300.43,3.363],[3300.42,3.634]],[[3300.47,13.598],[3300.48,0.23],[3300.49,0.293],[3300.52,0.007],[3300.98,0.113]]]
["binance-futures","ETHUSDT",1737539058739,[[3301.56,122.6],[3301.55,1.123],[3301.53,1.816],[3301.52,1.213],[3301.51,5.161]],[[3301.57,7.27],[3301.6,0.021],[3301.64,0.014],[3301.65,0.007],[3301.67,0.007]]]
["binance-futures","ETHUSDT",1737539103764,[[3302.7,39.972],[3302.69,1.23],[3302.66,0.007],[3302.65,0.393],[3302.64,1.219]],[[3302.71,79.076],[3302.73,1.09],[3302.74,52.243],[3302.75,1.961],[3302.88,0.022]]]
["binance-futures","ETHUSDT",1737539154103,[[3301.82,70.194],[3301.81,0.025],[3301.79,1.526],[3301.78,1.06],[3301.76,0.007]],[[3301.83,50.868],[3301.85,0.086],[3301.86,0.014],[3301.88,0.205],[3301.89,2.089]]]
["binance-futures","ETHUSDT",1737539197508,[[3300.51,36.169],[3300.5,0.078],[3300.48,0.014],[3300.47,0.66],[3300.43,0.014]],[[3300.52,51.938],[3300.55,0.027],[3300.57,0.217],[3300.59,0.021],[3300.6,2.353]]]
["binance-futures","ETHUSDT",1737539249366,[[3300.5,48.647],[3300.49,0.013],[3300.47,0.19],[3300.46,0.822],[3300.43,0.007]],[[3300.51,113.657],[3300.52,18.209],[3300.55,0.007],[3300.56,0.101],[3300.76,0.01]]]
["binance-futures","ETHUSDT",1737539258227,[[3300.5,27.862],[3300.49,0.031],[3300.46,0.833],[3300.43,0.014],[3300.41,0.147]],[[3300.51,149.26],[3300.52,0.084],[3300.55,0.007],[3300.57,0.894],[3300.58,0.007]]]
["binance-futures","ETHUSDT",1737539302386,[[3298.58,2.522],[3298.57,0.02],[3298.54,0.321],[3298.5,0.475],[3298.49,0.457]],[[3298.59,112.522],[3298.62,0.014],[3298.65,0.007],[3298.66,1.269],[3298.67,8.046]]]
["binance-futures","ETHUSDT",1737539356141,[[3299.46,41.913],[3299.45,1.704],[3299.44,1.212],[3299.43,0.889],[3299.42,0.014]],[[3299.47,3.399],[3299.5,0.462],[3299.54,0.014],[3299.6,2.417],[3299.63,0.583]]]
["binance-futures","ETHUSDT",1737539402532,[[3299.59,14.377],[3299.57,1.906],[3299.55,2.814],[3299.54,1.824],[3299.51,0.014]],[[3299.6,83.717],[3299.61,1.527],[3299.63,1.449],[3299.64,0.418],[3299.65,2.66]]]
["binance-futures","ETHUSDT",1737539475159,[[3296.38,0.867],[3296.37,0.014],[3296.33,1.862],[3296.29,0.03],[3296.17,0.024]],[[3296.39,160.122],[3296.4,3.496],[3296.42,0.014],[3296.43,1.825],[3296.44,5.384]]]
["binance-futures","ETHUSDT",1737539506155,[[3296.07,145.636],[3296.04,0.014],[3296.03,1.706],[3296.02,18.206],[3296.01,4.335]],[[3296.08,0.287],[3296.09,0.021],[3296.15,0.072],[3296.16,0.014],[3296.19,0.021]]]
["binance-futures","ETHUSDT",1737539550120,[[3297.84,45.775],[3297.81,1.542],[3297.78,0.007],[3297.77,0.007],[3297.75,1.6]],[[3297.85,27.369],[3297.86,0.007],[3297.9,0.007],[3297.93,0.017],[3297.94,12.236]]]
["binance-futures","ETHUSDT",1737539607103,[[3299.07,93.501],[3299.05,0.014],[3299.01,0.101],[3299.0,1.207],[3298.99,0.014]],[[3299.08,86.891],[3299.09,0.027],[3299.1,0.672],[3299.11,3.25],[3299.14,0.007]]]
["binance-futures","ETHUSDT",1737539654017,[[3299.1,2.785],[3299.09,0.007],[3299.0,0.021],[3298.99,0.007],[3298.97,0.28]],[[3299.11,100.744],[3299.12,1.535],[3299.14,0.014],[3299.18,2.173],[3299.19,0.01]]]
["binance-futures","ETHUSDT",1737539663502,[[3298.89,88.245],[3298.88,0.071],[3298.86,0.014],[3298.85,1.365],[3298.84,0.013]],[[3298.9,46.873],[3298.91,0.043],[3298.95,0.007],[3298.96,0.911],[3298.97,0.007]]]
["binance-futures","ETHUSDT",1737539719127,[[3299.36,28.983],[3299.35,0.015],[3299.34,0.013],[3299.32,0.007],[3299.31,0.413]],[[3299.37,34.266],[3299.38,0.092],[3299.41,0.014],[3299.44,1.227],[3299.47,0.007]]]
["binance-futures","ETHUSDT",1737539763165,[[3297.16,61.451],[3297.15,2.025],[3297.12,0.017],[3297.11,10.373],[3297.1,20.691]],[[3297.17,1.101],[3297.18,0.014],[3297.21,0.007],[3297.24,0.014],[3297.25,0.017]]]
["binance-futures","ETHUSDT",1737539816421,[[3299.63,22.656],[3299.59,0.01],[3299.58,5.033],[3299.51,0.728],[3299.5,12.137]],[[3299.64,107.326],[3299.67,0.429],[3299.69,0.03],[3299.7,0.014],[3300.38,3.209]]]
["binance-futures","ETHUSDT",1737539854612,[[3298.38,2.192],[3298.37,0.014],[3298.32,0.162],[3298.17,0.007]],[[3298.39,139.28],[3298.4,2.863],[3298.41,2.51],[3298.42,5.525],[3298.45,0.007]]]
["binance-futures","ETHUSDT",1737539915851,[[3297.2,24.123],[3297.19,0.944],[3297.18,0.046],[3297.17,0.151],[3297.16,1.872]],[[3297.21,35.57],[3297.24,0.014],[3297.27,0.02],[3297.28,0.123],[3297.38,0.066]]]
["binance-futures","ETHUSDT",1737539970684,[[3297.53,5.375],[3297.51,0.007],[3297.48,0.007],[3297.46,0.007],[3297.45,0.007]],[[3297.54,80.901],[3297.55,1.124],[3297.57,1.265],[3297.58,5.705],[3297.72,0.059]]]
["binance-futures","ETHUSDT",1737540015449,[[3297.55,10.634],[3297.5,2.414],[3297.48,0.014],[3297.47,0.223],[3297.36,2.045]],[[3297.56,40.762],[3297.57,0.007],[3297.59,1.915],[3297.6,0.014],[3297.61,1.332]]]
["binance-futures","ETHUSDT",1737540023998,[[3297.2,54.297],[3297.19,4.048],[3297.18,0.046],[3297.17,1.517],[3297.15,1.227]],[[3297.21,12.643],[3297.22,0.014],[3297.24,0.014],[3297.27,0.007],[3297.29,0.075]]]
["binance-futures","ETHUSDT",1737540077420,[[3296.85,0.436],[3296.84,0.282],[3296.82,0.024],[3296.8,0.036],[3296.78,1.061]],[[3296.86,17.287],[3296.87,28.183],[3296.88,86.641],[3296.89,0.011],[3296.9,10.557]]]
["binance-futures","ETHUSDT",1737540119264,[[3295.25,4.742],[3295.22,0.014],[3295.19,0.007],[3295.18,0.007],[3295.07,0.15]],[[3295.26,84.07],[3295.27,0.014],[3295.28,0.21],[3295.29,1.518],[3295.3,2.403]]]
["binance-futures","ETHUSDT",1737540170163,[[3293.75,3.511],[3293.74,0.014],[3293.68,0.007],[3293.66,0.007]],[[3293.76,70.315],[3293.77,0.047],[3293.79,0.361],[3293.8,2.417],[3293.82,2.576]]]
["binance-futures","ETHUSDT",1737540220747,[[3291.42,132.068],[3291.41,0.007],[3291.4,1.817],[3291.39,1.213],[3291.38,0.007]],[[3291.43,0.183],[3291.44,0.014],[3291.46,0.218],[3291.47,0.014],[3291.54,0.02]]]
["binance-futures","ETHUSDT",1737540274943,[[3291.54,83.067],[3291.53,1.476],[3291.52,0.143],[3291.51,1.527],[3291.5,2.41]],[[3291.55,1.282],[3291.57,0.007],[3291.58,0.328],[3291.6,0.014],[3291.63,0.007]]]
["binance-futures","ETHUSDT",1737540311328,[[3290.8,119.446],[3290.79,0.007],[3290.78,1.446],[3290.76,0.014],[3290.74,0.032]],[[3290.81,0.339],[3290.85,0.014],[3290.86,0.007],[3290.88,0.939],[3290.95,0.037]]]
["binance-futures","ETHUSDT",1737540351723,[[3288.81,94.583],[3288.79,0.007],[3288.74,0.609],[3288.73,5.75],[3288.72,1.214]],[[3288.82,0.216],[3288.85,2.025],[3288.88,0.014],[3288.91,0.007],[3288.97,0.014]]]
["binance-futures","ETHUSDT",1737540401201,[[3294.13,24.936],[3294.1,0.146],[3294.09,1.518],[3294.07,0.014],[3294.06,0.007]],[[3294.14,54.635],[3294.15,0.272],[3294.16,0.007],[3294.19,0.136],[3294.2,2.41]]]
["binance-futures","ETHUSDT",1737540409550,[[3293.64,33.538],[3293.61,0.024],[3293.6,3.647],[3293.59,2.5],[3293.58,0.014]],[[3293.65,43.693],[3293.67,0.007],[3293.7,0.762],[3293.72,0.328],[3293.76,0.007]]]
["binance-futures","ETHUSDT",1737540452691,[[3292.1,25.395],[3292.07,0.038],[3292.04,0.007],[3292.03,0.057],[3292.01,0.2]],[[3292.11,28.92],[3292.13,0.014],[3292.16,0.007],[3292.18,0.007],[3292.19,0.017]]]
["binance-futures","ETHUSDT",1737540506082,[[3293.43,115.007],[3293.42,1.041],[3293.41,13.921],[3293.4,2.768],[3293.39,1.831]],[[3293.44,14.486],[3293.47,0.014],[3293.58,0.007],[3293.6,0.007],[3293.61,0.499]]]
["binance-futures","ETHUSDT",1737540549474,[[3293.07,56.32],[3293.05,0.007],[3293.03,0.01],[3293.02,3.463],[3293.0,2.753]],[[3293.08,39.75],[3293.09,0.013],[3293.1,0.03],[3293.12,0.037],[3293.14,0.055]]]
["binance-futures","ETHUSDT",1737540604182,[[3296.71,2.313],[3296.69,0.014],[3296.66,0.007],[3296.64,1.535],[3296.6,0.007]],[[3296.72,92.792],[3296.75,0.014],[3296.78,0.078],[3296.8,11.435],[3296.97,1.682]]]
["binance-futures","ETHUSDT",1737540652488,[[3295.01,2.028],[3295.0,4.445],[3294.96,0.018],[3294.94,0.007],[3294.93,0.322]],[[3295.02,98.298],[3295.03,3.643],[3295.04,17.359],[3295.08,0.017],[3295.09,8.234]]]
["binance-futures","ETHUSDT",1737540694344,[[3293.26,4.957],[3293.25,0.007],[3293.23,0.294],[3293.22,0.014],[3293.19,0.043]],[[3293.27,60.979],[3293.29,0.04],[3293.3,5.854],[3293.31,0.027],[3293.35,0.03]]]
["binance-futures","ETHUSDT",1737540745577,[[3296.06,99.398],[3296.04,2.623],[3296.02,0.21],[3296.01,8.272],[3296.0,5.735]],[[3296.07,63.251],[3296.09,0.014],[3296.15,0.032],[3296.16,0.014],[3296.18,0.007]]]
["binance-futures","ETHUSDT",1737540755388,[[3296.06,51.43],[3296.05,0.079],[3296.04,0.008],[3296.02,0.913],[3296.01,1.786]],[[3296.07,86.251],[3296.08,0.035],[3296.09,0.014],[3296.1,0.032],[3296.13,0.014]]]
["binance-futures","ETHUSDT",1737540801727,[[3296.0,47.63],[3295.99,0.007],[3295.97,1.232],[3295.96,0.643],[3295.94,0.657]],[[3296.01,57.819],[3296.02,0.035],[3296.03,0.007],[3296.06,0.007],[3296.07,1.373]]]
["binance-futures","ETHUSDT",1737540856044,[[3296.5,12.261],[3296.49,0.079],[3296.46,0.014],[3296.43,0.073],[3296.42,0.46]],[[3296.51,106.012],[3296.52,0.052],[3296.53,19.987],[3296.54,1.549],[3296.55,2.514]]]
["binance-futures","ETHUSDT",1737540901774,[[3296.17,123.88],[3296.14,0.014],[3296.13,0.01],[3296.12,14.328],[3296.11,0.01]],[[3296.18,1.831],[3296.26,0.007],[3296.27,0.032],[3296.29,0.014],[3296.32,0.256]]]
["binance-futures","ETHUSDT",1737540952327,[[3297.18,79.068],[3297.17,0.01],[3297.16,5.747],[3297.15,1.221],[3297.12,0.107]],[[3297.19,51.669],[3297.2,0.295],[3297.21,0.113],[3297.22,0.137],[3297.23,0.142]]]
["binance-futures","ETHUSDT",1737540976355,[[3297.0,11.575],[3296.99,0.561],[3296.96,1.017],[3296.92,0.007],[3296.89,0.071]],[[3297.01,101.731],[3297.02,2.556],[3297.04,0.024],[3297.05,18.208],[3297.08,0.007]]]
["binance-futures","ETHUSDT",1737541047721,[[3297.38,57.366],[3297.37,0.322],[3297.36,1.517],[3297.35,0.014],[3297.32,0.007]],[[3297.39,52.945],[3297.41,0.007],[3297.43,0.01],[3297.44,4.54],[3297.76,0.493]]]
["binance-futures","ETHUSDT",1737541102477,[[3295.94,62.267],[3295.93,0.013],[3295.92,0.741],[3295.91,5.627],[3295.9,12.23]],[[3295.95,87.771],[3295.96,0.73],[3295.97,6.882],[3296.0,0.014],[3296.01,1.535]]]
["binance-futures","ETHUSDT",1737541112852,[[3296.15,64.913],[3296.14,0.007],[3296.13,0.01],[3296.12,6.021],[3296.08,0.007]],[[3296.16,68.785],[3296.17,0.081],[3296.19,0.426],[3296.2,2.765],[3296.22,0.014]]]
["binance-futures","ETHUSDT",1737541159099,[[3296.58,79.559],[3296.56,0.007],[3296.55,1.027],[3296.53,1.581],[3296.5,2.767]],[[3296.59,25.766],[3296.64,0.236],[3296.66,2.5],[3296.69,2.711],[3296.72,4.411]]]
["binance-futures","ETHUSDT",1737541210767,[[3296.2,41.18],[3296.17,0.014],[3296.16,2.103],[3296.15,0.013],[3296.13,0.007]],[[3296.21,33.741],[3296.22,0.464],[3296.23,2.192],[3296.33,0.623],[3296.37,0.032]]]
["binance-futures","ETHUSDT",1737541254566,[[3298.64,145.621],[3298.63,0.017],[3298.62,4.615],[3298.6,2.79],[3298.58,1.435]],[[3298.65,3.834],[3298.72,0.162],[3298.75,0.027],[3298.76,0.071],[3298.77,0.244]]]
["binance-futures","ETHUSDT",1737541307693,[[3297.44,141.721],[3297.42,0.007],[3297.4,2.757],[3297.38,1.531]],[[3297.45,0.297],[3297.46,0.046],[3297.47,4.629],[3297.5,0.021],[3297.54,0.02]]]
["binance-futures","ETHUSDT",1737541361324,[[3296.0,43.14],[3295.97,0.007],[3295.94,0.279],[3295.91,0.007],[3295.89,0.01]],[[3296.01,77.216],[3296.03,0.584],[3296.05,0.01],[3296.06,6.829],[3296.07,0.032]]]
["binance-futures","ETHUSDT",1737541406766,[[3295.0,66.016],[3294.99,0.007],[3294.98,1.529],[3294.97,0.674],[3294.96,1.257]],[[3295.01,12.331],[3295.02,0.01],[3295.03,7.007],[3295.04,0.014],[3295.08,0.014]]]
["binance-futures","ETHUSDT",1737541464536,[[3297.29,6.79],[3297.28,0.014],[3297.25,0.007],[3297.23,1.343],[3297.22,0.014]],[[3297.3,38.97],[3297.31,0.007],[3297.34,0.007],[3297.37,0.007],[3297.39,0.119]]]
["binance-futures","ETHUSDT",1737541509470,[[3297.99,52.841],[3297.98,1.636],[3297.97,0.007],[3297.94,0.007],[3297.91,0.007]],[[3298.0,5.831],[3298.02,0.01],[3298.03,3.91],[3298.06,0.044],[3298.07,0.03]]]
["binance-futures","ETHUSDT",1737541518028,[[3297.1,45.979],[3297.09,0.02],[3297.05,0.007],[3297.04,1.213],[3297.02,0.014]],[[3297.11,24.08],[3297.14,0.014],[3297.15,0.01],[3297.16,5.898],[3297.18,0.014]]]
["binance-futures","ETHUSDT",1737541573540,[[3298.31,47.785],[3298.3,0.007],[3298.28,1.498],[3298.27,2.007],[3298.26,0.052]],[[3298.32,31.674],[3298.33,0.014],[3298.36,0.014],[3298.38,0.05],[3298.4,0.092]]]
["binance-futures","ETHUSDT",1737541617222,[[3298.25,96.711],[3298.24,1.961],[3298.23,0.323],[3298.21,9.371],[3298.2,0.014]],[[3298.26,17.812],[3298.29,0.014],[3298.32,4.361],[3298.33,0.007],[3298.36,0.007]]]
["binance-futures","ETHUSDT",1737541672168,[[3297.13,0.835],[3297.12,0.007],[3297.09,0.329],[3297.08,0.311],[3297.06,0.311]],[[3297.14,189.898],[3297.15,0.016],[3297.16,0.032],[3297.18,0.573],[3297.19,5.786]]]
["binance-futures","ETHUSDT",1737541726132,[[3298.41,20.142],[3298.4,0.64],[3298.37,0.007],[3298.34,0.02],[3298.33,0.007]],[[3298.42,105.818],[3298.44,0.043],[3298.45,0.014],[3298.46,0.645],[3298.49,0.933]]]
["binance-futures","ETHUSDT",1737541773299,[[3299.45,42.222],[3299.42,0.014],[3299.41,0.01],[3299.4,3.602],[3299.38,0.021]],[[3299.46,27.253],[3299.47,0.032],[3299.49,1.029],[3299.5,2.771],[3299.52,0.321]]]
["binance-futures","ETHUSDT",1737541793288,[[3299.84,12.358],[3299.81,0.014],[3299.77,0.045],[3299.74,0.014],[3299.73,0.375]],[[3299.85,51.819],[3299.86,1.534],[3299.87,4.111],[3299.88,8.936],[3300.36,0.166]]]
["binance-futures","ETHUSDT",1737541869893,[[3301.13,45.279],[3301.12,0.052],[3301.1,2.757],[3301.09,1.234],[3301.08,1.515]],[[3301.14,3.074],[3301.15,0.013],[3301.19,0.072],[3301.21,0.007],[3301.24,0.007]]]
["binance-futures","ETHUSDT",1737541878233,[[3302.69,62.497],[3302.68,0.011],[3302.67,5.811],[3302.66,0.007],[3302.63,0.014]],[[3302.7,32.144],[3302.71,4.728],[3302.72,1.434],[3302.74,0.519],[3302.79,0.13]]]
["binance-futures","ETHUSDT",1737541927752,[[3301.97,1.073],[3301.94,0.027],[3301.91,0.007],[3301.9,0.007],[3301.87,0.007]],[[3301.98,83.885],[3301.99,6.775],[3302.0,61.219],[3302.01,1.332],[3302.05,1.047]]]
["binance-futures","ETHUSDT",1737541973622,[[3302.28,32.499],[3302.27,0.024],[3302.26,4.422],[3302.24,1.024],[3302.22,0.616]],[[3302.29,27.215],[3302.3,2.757],[3302.31,0.662],[3302.32,0.007],[3302.35,0.013]]]
["binance-futures","ETHUSDT",1737542025165,[[3298.9,79.539],[3298.89,0.007],[3298.88,0.907],[3298.87,5.736],[3298.86,0.046]],[[3298.91,4.313],[3298.92,0.132],[3298.98,0.014],[3298.99,0.1],[3299.07,1.557]]]
["binance-futures","ETHUSDT",1737542070660,[[3297.63,3.254],[3297.56,0.007],[3297.55,0.007],[3297.54,3.231],[3297.53,0.392]],[[3297.64,118.097],[3297.65,2.694],[3297.66,0.042],[3297.67,8.943],[3297.68,1.212]]]
["binance-futures","ETHUSDT",1737542123820,[[3296.96,72.62],[3296.95,0.01],[3296.94,8.349],[3296.93,1.517],[3296.92,0.007]],[[3296.97,2.805],[3296.98,0.014],[3296.99,2.968],[3297.08,0.007],[3297.11,0.02]]]
["binance-futures","ETHUSDT",1737542177243,[[3296.24,19.812],[3296.23,0.007],[3296.2,0.234],[3296.17,0.014],[3296.15,2.5]],[[3296.25,24.509],[3296.26,0.007],[3296.29,0.017],[3296.3,4.288],[3296.32,0.066]]]
["binance-futures","ETHUSDT",1737542215089,[[3296.95,2.808],[3296.94,0.071],[3296.92,1.662],[3296.89,0.007],[3296.88,0.007]],[[3296.96,75.082],[3296.98,0.007],[3296.99,0.358],[3297.0,4.989],[3297.01,0.014]]]
["binance-futures","ETHUSDT",1737542230530,[[3296.01,10.388],[3296.0,0.549],[3295.97,0.014],[3295.94,0.014],[3295.91,0.02]],[[3296.02,115.32],[3296.03,0.007],[3296.06,0.007],[3296.09,0.014],[3296.1,0.617]]]
["binance-futures","ETHUSDT",1737542286210,[[3296.96,91.667],[3296.95,2.231],[3296.94,0.01],[3296.93,0.01],[3296.92,2.652]],[[3296.97,0.068],[3296.98,0.014],[3297.0,0.021],[3297.02,0.111],[3297.04,1.389]]]
["binance-futures","ETHUSDT",1737542331559,[[3297.11,62.117],[3297.09,0.007],[3297.07,0.01],[3297.06,10.459],[3297.05,4.586]],[[3297.12,0.626],[3297.14,0.014],[3297.18,2.326],[3297.19,0.007],[3297.2,0.01]]]
["binance-futures","ETHUSDT",1737542386570,[[3297.55,4.78],[3297.51,0.014],[3297.49,0.03],[3297.48,0.021],[3297.45,0.724]],[[3297.56,66.249],[3297.57,0.985],[3297.59,0.013],[3297.6,2.808],[3297.62,0.046]]]
["binance-futures","ETHUSDT",1737542431325,[[3299.44,8.219],[3299.42,0.007],[3299.38,0.007],[3299.33,1.527]],[[3299.45,54.592],[3299.46,0.929],[3299.47,2.664],[3299.48,0.718],[3299.49,0.066]]]
["binance-futures","ETHUSDT",1737542484902,[[3298.92,70.087],[3298.91,1.527],[3298.9,0.01],[3298.89,4.734],[3298.88,2.496]],[[3298.93,3.012],[3298.95,0.014],[3298.96,0.021],[3298.97,2.138],[3298.98,0.014]]]
["binance-futures","ETHUSDT",1737542541651,[[3300.45,3.251],[3300.44,0.026],[3300.43,0.014],[3300.4,0.007],[3300.38,0.007]],[[3300.46,67.287],[3300.47,3.4],[3300.5,2.767],[3300.54,6.547],[3300.68,1.535]]]
["binance-futures","ETHUSDT",1737542587672,[[3301.07,48.733],[3301.05,0.007],[3301.02,0.007],[3301.0,0.007],[3300.99,0.007]],[[3301.08,76.816],[3301.09,0.312],[3301.1,2.746],[3301.15,0.02],[3301.16,1.547]]]
["binance-futures","ETHUSDT",1737542601114,[[3301.66,54.427],[3301.65,0.014],[3301.64,0.301],[3301.61,0.014],[3301.59,0.007]],[[3301.67,113.559],[3301.68,6.947],[3301.69,4.666],[3301.7,3.754],[3301.72,2.333]]]
["binance-futures","ETHUSDT",1737542652047,[[3301.36,164.132],[3301.35,1.391],[3301.34,0.189],[3301.33,0.007],[3301.32,0.474]],[[3301.37,14.738],[3301.38,0.075],[3301.4,2.5],[3301.41,8.965],[3301.42,1.915]]]
["binance-futures","ETHUSDT",1737542697817,[[3300.52,25.119],[3300.5,0.034],[3300.47,0.027],[3300.44,0.017],[3300.43,0.094]],[[3300.53,139.306],[3300.54,7.53],[3300.56,0.01],[3300.57,8.736],[3300.58,14.722]]]
["binance-futures","ETHUSDT",1737542755146,[[3300.66,126.508],[3300.64,1.637],[3300.63,0.322],[3300.62,5.736]],[[3300.67,5.498],[3300.69,0.111],[3300.7,0.492],[3300.71,0.044],[3300.77,0.107]]]
["binance-futures","ETHUSDT",1737542801776,[[3300.59,59.048],[3300.57,1.526],[3300.56,0.007],[3300.55,0.013],[3300.53,0.114]],[[3300.6,5.127],[3300.61,0.238],[3300.62,2.151],[3300.65,0.007],[3300.67,0.007]]]
["binance-futures","ETHUSDT",1737542858753,[[3300.8,53.173],[3300.79,0.007],[3300.76,0.007],[3300.75,1.933],[3300.73,0.028]],[[3300.81,103.486],[3300.82,0.523],[3300.83,8.009],[3300.85,0.007],[3300.88,0.021]]]
["binance-futures","ETHUSDT",1737542912759,[[3302.22,75.844],[3302.21,1.561],[3302.2,0.007],[3302.19,0.409],[3302.18,3.896]],[[3302.23,17.616],[3302.26,0.024],[3302.27,3.473],[3302.28,4.38],[3302.29,0.024]]]
["binance-futures","ETHUSDT",1737542957348,[[3303.7,3.47],[3303.68,0.007],[3303.65,0.241],[3303.64,1.241],[3303.63,0.007]],[[3303.71,117.786],[3303.75,5.747],[3303.77,0.007],[3303.78,1.514],[3303.84,1.212]]]
["binance-futures","ETHUSDT",1737543006444,[[3305.79,1.312],[3305.78,0.014],[3305.76,0.009],[3305.74,0.007],[3305.52,0.183]],[[3305.8,116.432],[3305.81,1.803],[3305.84,1.212],[3305.87,2.522],[3305.89,0.015]]]
["binance-futures","ETHUSDT",1737543053257,[[3305.6,42.506],[3305.58,0.007],[3305.55,0.007],[3305.53,0.007],[3305.52,0.045]],[[3305.61,39.716],[3305.63,1.524],[3305.64,0.007],[3305.67,0.007],[3305.68,0.007]]]
["binance-futures","ETHUSDT",1737543061687,[[3305.53,68.368],[3305.51,0.007],[3305.45,0.007],[3305.42,0.327],[3305.41,0.01]],[[3305.54,46.426],[3305.57,0.014],[3305.6,0.017],[3305.61,8.75],[3305.63,1.513]]]
["binance-futures","ETHUSDT",1737543114751,[[3303.66,68.06],[3303.65,0.007],[3303.61,0.233],[3303.6,2.746],[3303.58,0.014]],[[3303.67,5.589],[3303.68,1.118],[3303.69,0.802],[3303.7,0.662],[3303.71,0.83]]]
["binance-futures","ETHUSDT",1737543162733,[[3303.1,22.841],[3303.09,0.185],[3303.03,0.007],[3302.91,0.01],[3302.9,40.0]],[[3303.11,113.516],[3303.12,0.01],[3303.13,18.178],[3303.14,0.014],[3303.15,1.855]]]
["binance-futures","ETHUSDT",1737543223352,[[3302.9,42.75],[3302.89,0.068],[3302.83,0.094],[3302.82,0.03],[3302.81,0.03]],[[3302.91,52.59],[3302.94,0.01],[3302.95,5.71],[3302.98,13.749],[3302.99,6.822]]]
["binance-futures","ETHUSDT",1737543277201,[[3304.99,174.523],[3304.98,0.013],[3304.97,0.011],[3304.96,0.014],[3304.94,1.122]],[[3305.0,10.019],[3305.01,0.014],[3305.02,0.111],[3305.08,0.02],[3305.11,0.007]]]
["binance-futures","ETHUSDT",1737543319719,[[3305.13,126.277],[3305.12,0.978],[3305.11,0.01],[3305.1,6.851],[3305.09,3.891]],[[3305.14,8.221],[3305.17,0.111],[3305.21,0.007],[3305.24,0.014],[3305.27,0.007]]]
["binance-futures","ETHUSDT",1737543375082,[[3304.59,9.133],[3304.56,0.594],[3304.46,0.934],[3304.41,0.007],[3304.38,0.1]],[[3304.6,138.326],[3304.61,1.222],[3304.62,0.007],[3304.63,0.01],[3304.64,4.669]]]
["binance-futures","ETHUSDT",1737543399221,[[3303.75,33.566],[3303.74,0.425],[3303.72,1.2],[3303.71,0.014],[3303.69,0.342]],[[3303.76,79.597],[3303.77,5.754],[3303.8,0.196],[3303.86,1.71],[3303.89,0.248]]]
["binance-futures","ETHUSDT",1737543433092,[[3304.41,116.059],[3304.4,6.986],[3304.39,25.736],[3304.37,0.146]],[[3304.42,6.762],[3304.45,0.211],[3304.49,0.029],[3304.5,0.014],[3304.55,0.007]]]
["binance-futures","ETHUSDT",1737543489163,[[3306.35,110.306],[3306.33,0.007],[3306.32,0.987],[3306.31,0.01],[3306.3,11.969]],[[3306.36,11.186],[3306.37,0.131],[3306.39,0.022],[3306.4,0.028],[3306.44,1.513]]]
["binance-futures","ETHUSDT",1737543535258,[[3305.47,47.094],[3305.46,11.775],[3305.45,0.007],[3305.42,1.699],[3305.41,0.018]],[[3305.48,22.176],[3305.5,0.007],[3305.54,0.007],[3305.55,0.017],[3305.56,4.415]]]
["binance-futures","ETHUSDT",1737543591911,[[3307.09,15.717],[3307.06,0.014],[3307.02,0.014],[3306.99,0.347],[3306.96,0.021]],[[3307.1,116.582],[3307.12,1.221],[3307.17,0.007],[3307.19,0.011],[3307.2,4.729]]]
["binance-futures","ETHUSDT",1737543634985,[[3305.54,25.972],[3305.51,0.007],[3305.5,0.014],[3305.48,0.007],[3305.45,0.046]],[[3305.55,43.828],[3305.56,4.133],[3305.57,3.111],[3305.59,0.01],[3305.6,4.664]]]
["binance-futures","ETHUSDT",1737543687473,[[3305.27,6.062],[3305.25,0.007],[3305.22,0.007],[3305.19,0.007],[3305.16,0.219]],[[3305.28,40.886],[3305.29,1.826],[3305.31,0.007],[3305.34,0.007],[3305.44,0.971]]]
["binance-futures","ETHUSDT",1737543742341,[[3304.73,91.07],[3304.71,0.101],[3304.7,0.007],[3304.69,0.014],[3304.67,1.048]],[[3304.74,5.912],[3304.75,0.014],[3304.78,0.007],[3304.81,0.007],[3304.92,1.531]]]
["binance-futures","ETHUSDT",1737543785681,[[3304.44,7.079],[3304.43,0.014],[3304.41,0.328],[3304.4,0.014],[3304.34,0.023]],[[3304.45,160.86],[3304.46,5.954],[3304.47,0.01],[3304.48,6.736],[3304.49,0.014]]]
["binance-futures","ETHUSDT",1737543826027,[[3303.31,68.234],[3303.3,65.015],[3303.29,0.007],[3303.28,0.007],[3303.27,1.514]],[[3303.32,16.716],[3303.34,0.014],[3303.37,0.007],[3303.39,0.007],[3303.41,0.007]]]
["binance-futures","ETHUSDT",1737543844557,[[3303.3,65.798],[3303.29,3.884],[3303.28,6.389],[3303.26,1.985],[3303.24,0.865]],[[3303.31,6.231],[3303.32,0.125],[3303.34,0.014],[3303.37,0.007],[3303.38,0.007]]]
["binance-futures","ETHUSDT",1737543887178,[[3303.72,0.314],[3303.71,0.014],[3303.7,0.013]],[[3303.73,157.899],[3303.74,0.026],[3303.75,5.808],[3303.77,1.614],[3303.8,2.753]]]
["binance-futures","ETHUSDT",1737543940055,[[3304.55,47.336],[3304.54,0.641],[3304.53,0.27],[3304.51,0.045],[3304.5,2.774]],[[3304.56,23.854],[3304.59,1.149],[3304.62,0.007],[3304.63,0.007],[3304.65,0.007]]]
["binance-futures","ETHUSDT",1737543983079,[[3307.59,7.462],[3307.58,0.306],[3307.55,0.007],[3307.52,0.007],[3307.49,0.114]],[[3307.6,49.474],[3307.61,0.014],[3307.62,0.091],[3307.63,0.111],[3307.64,0.093]]]
["binance-futures","ETHUSDT",1737544033022,[[3306.0,26.444],[3305.99,0.345],[3305.97,0.736],[3305.94,0.066],[3305.91,0.127]],[[3306.01,40.121],[3306.03,0.007],[3306.04,1.524],[3306.06,0.014],[3306.36,0.048]]]
["binance-futures","ETHUSDT",1737544082609,[[3310.99,123.214],[3310.98,5.794],[3310.97,1.186],[3310.96,0.465],[3310.95,2.432]],[[3311.0,4.821],[3311.01,0.022],[3311.05,1.158],[3311.07,0.059],[3311.09,0.997]]]
["binance-futures","ETHUSDT",1737544125220,[[3311.1,61.686],[3311.09,3.118],[3311.08,0.013],[3311.07,1.22],[3311.06,5.589]],[[3311.11,4.326],[3311.14,0.014],[3311.18,0.014],[3311.21,0.019],[3311.24,0.007]]]
["binance-futures","ETHUSDT",1737544133729,[[3311.38,35.964],[3311.35,0.014],[3311.33,1.21],[3311.32,0.014],[3311.23,0.03]],[[3311.39,44.239],[3311.4,2.757],[3311.41,0.007],[3311.44,0.007],[3311.45,0.007]]]
["binance-futures","ETHUSDT",1737544185014,[[3311.0,214.438],[3310.99,0.013],[3310.98,0.498],[3310.95,0.007],[3310.93,0.603]],[[3311.01,68.187],[3311.03,1.23],[3311.04,0.014],[3311.07,0.007],[3311.09,0.01]]]
["binance-futures","ETHUSDT",1737544225172,[[3307.99,114.202],[3307.97,0.007],[3307.94,0.007],[3307.93,28.837],[3307.92,20.807]],[[3308.0,19.388],[3308.03,0.485],[3308.04,0.023],[3308.06,0.081],[3308.07,1.922]]]
["binance-futures","ETHUSDT",1737544277247,[[3308.54,18.233],[3308.53,0.286],[3308.52,1.479],[3308.5,1.976],[3308.49,0.645]],[[3308.55,89.897],[3308.56,0.799],[3308.58,0.152],[3308.59,0.014],[3308.6,2.746]]]
["binance-futures","ETHUSDT",1737544322058,[[3308.28,34.617],[3308.27,0.014],[3308.24,0.087],[3308.21,0.017],[3308.2,3.043]],[[3308.29,45.646],[3308.3,0.141],[3308.32,0.014],[3308.36,0.014],[3308.37,0.395]]]
["binance-futures","ETHUSDT",1737544376574,[[3309.92,29.551],[3309.91,6.061],[3309.9,0.09],[3309.89,0.014],[3309.88,0.9]],[[3309.93,35.884],[3309.94,1.243],[3309.95,11.302],[3309.96,1.849],[3309.98,0.014]]]
["binance-futures","ETHUSDT",1737544429385,[[3309.98,104.769],[3309.97,0.133],[3309.96,0.007],[3309.92,1.525],[3309.91,0.017]],[[3309.99,34.418],[3310.0,0.594],[3310.01,0.514],[3310.05,0.007],[3310.07,0.012]]]
["binance-futures","ETHUSDT",1737544475223,[[3310.95,94.628],[3310.94,0.1],[3310.93,6.9],[3310.92,0.014],[3310.9,2.746]],[[3310.96,11.167],[3310.97,0.029],[3311.0,5.242],[3311.03,0.46],[3311.04,0.027]]]
["binance-futures","ETHUSDT",1737544485054,[[3310.99,54.609],[3310.98,1.577],[3310.96,0.01],[3310.95,5.418],[3310.94,0.04]],[[3311.0,7.501],[3311.01,1.043],[3311.02,1.811],[3311.03,0.46],[3311.04,0.027]]]
["binance-futures","ETHUSDT",1737544525507,[[3314.99,23.943],[3314.97,0.045],[3314.96,0.014],[3314.93,1.534],[3314.92,0.014]],[[3315.0,24.674],[3315.05,0.007],[3315.07,0.007],[3315.08,0.007],[3315.09,1.148]]]
["binance-futures","ETHUSDT",1737544606141,[[3313.74,37.748],[3313.73,0.043],[3313.71,1.723],[3313.7,2.76],[3313.67,0.014]],[[3313.75,11.035],[3313.76,0.007],[3313.78,0.011],[3313.79,2.192],[3313.8,0.007]]]
["binance-futures","ETHUSDT",1737544631981,[[3313.74,41.115],[3313.73,0.007],[3313.72,0.16],[3313.7,2.76],[3313.67,0.021]],[[3313.75,22.706],[3313.76,0.701],[3313.79,0.007],[3313.82,0.014],[3313.84,1.509]]]
["binance-futures","ETHUSDT",1737544676150,[[3314.49,117.367],[3314.48,2.104],[3314.46,0.007],[3314.45,0.01],[3314.44,8.469]],[[3314.5,74.423],[3314.52,0.024],[3314.53,0.511],[3314.55,0.024],[3314.56,4.172]]]
["binance-futures","ETHUSDT",1737544725713,[[3311.92,43.4],[3311.91,1.273],[3311.89,0.047],[3311.88,2.229],[3311.87,0.48]],[[3311.93,44.279],[3311.94,0.007],[3312.0,0.014],[3312.03,0.007],[3312.13,0.007]]]
["binance-futures","ETHUSDT",1737544778460,[[3310.0,27.848],[3309.99,0.287],[3309.98,0.065],[3309.97,0.013],[3309.96,0.014]],[[3310.01,29.054],[3310.05,0.014],[3310.07,0.01],[3310.08,3.244],[3310.1,2.746]]]
["binance-futures","ETHUSDT",1737544822018,[[3309.66,59.593],[3309.63,0.014],[3309.6,0.242],[3309.59,0.031],[3309.53,2.372]],[[3309.67,36.148],[3309.68,0.225],[3309.69,0.01],[3309.7,4.257],[3309.72,0.014]]]
["binance-futures","ETHUSDT",1737544830153,[[3309.5,2.348],[3309.49,0.014],[3309.47,0.03],[3309.32,0.376],[3309.31,0.359]],[[3309.51,71.094],[3309.52,0.014],[3309.54,0.01],[3309.55,11.477],[3309.58,0.014]]]
["binance-futures","ETHUSDT",1737544915648,[[3307.43,31.36],[3307.41,0.018],[3307.4,0.29],[3307.38,0.007],[3307.36,0.927]],[[3307.44,60.023],[3307.45,4.678],[3307.46,0.007],[3307.5,0.014],[3307.51,1.762]]]
["binance-futures","ETHUSDT",1737544923564,[[3307.41,18.34],[3307.37,0.014],[3307.34,0.014],[3307.3,0.765],[3307.29,0.448]],[[3307.42,37.827],[3307.43,0.014],[3307.44,0.286],[3307.45,4.176],[3307.47,1.512]]]
["binance-futures","ETHUSDT",1737544972382,[[3309.39,3.22],[3309.37,0.01],[3309.36,6.023],[3309.32,0.018],[3309.24,0.034]],[[3309.4,71.529],[3309.41,1.219],[3309.42,0.007],[3309.43,0.06],[3309.44,1.511]]]
["binance-futures","ETHUSDT",1737545021514,[[3309.37,1.692],[3309.3,0.014],[3309.27,0.273],[3309.26,0.014],[3309.25,0.007]],[[3309.38,72.389],[3309.4,2.767],[3309.41,8.123],[3309.42,0.279],[3309.46,0.01]]]
["binance-futures","ETHUSDT",1737545073730,[[3307.39,25.455],[3307.38,0.08],[3307.37,0.007],[3307.31,0.007],[3307.3,3.001]],[[3307.4,30.642],[3307.43,0.014],[3307.46,1.537],[3307.48,0.007],[3307.49,0.017]]]
["binance-futures","ETHUSDT",1737545125420,[[3308.13,36.764],[3308.1,0.007],[3308.07,0.007],[3308.06,0.007],[3308.01,0.834]],[[3308.14,21.91],[3308.15,0.007],[3308.16,1.573],[3308.18,0.073],[3308.19,0.027]]]
["binance-futures","ETHUSDT",1737545170669,[[3308.24,35.102],[3308.2,0.021],[3308.17,0.014],[3308.16,0.03],[3308.14,0.087]],[[3308.25,50.59],[3308.26,0.02],[3308.27,0.111],[3308.28,1.675],[3308.29,0.014]]]
["binance-futures","ETHUSDT",1737545224196,[[3308.99,101.675],[3308.98,11.03],[3308.96,0.017],[3308.95,5.9],[3308.93,1.223]],[[3309.0,253.683],[3309.01,253.397],[3309.02,250.05],[3309.06,0.052],[3309.07,0.02]]]
["binance-futures","ETHUSDT",1737545268832,[[3308.27,114.181],[3308.26,17.881],[3308.25,0.018],[3308.24,0.359],[3308.23,0.562]],[[3308.28,0.24],[3308.29,0.025],[3308.32,0.014],[3308.39,0.02],[3308.42,0.046]]]
["binance-futures","ETHUSDT",1737545278090,[[3308.6,11.443],[3308.57,0.014],[3308.56,1.22],[3308.53,0.014],[3308.43,0.027]],[[3308.61,76.027],[3308.62,0.014],[3308.63,0.042],[3308.64,12.126],[3308.65,1.562]]]
["binance-futures","ETHUSDT",1737545333445,[[3306.23,0.964],[3306.22,0.13],[3306.21,0.82],[3306.2,2.776],[3306.18,0.044]],[[3306.24,9.312],[3306.25,8.838],[3306.26,48.491],[3306.27,83.772],[3306.28,50.85]]]
["binance-futures","ETHUSDT",1737545402119,[[3306.36,45.221],[3306.35,0.007],[3306.33,1.769],[3306.32,1.326]],[[3306.37,38.457],[3306.39,0.111],[3306.42,0.013],[3306.44,0.014],[3306.46,1.525]]]
["binance-futures","ETHUSDT",1737545431967,[[3307.15,8.095],[3307.14,2.735],[3307.11,0.007],[3307.1,0.007],[3307.04,0.007]],[[3307.16,108.015],[3307.17,0.007],[3307.2,0.007],[3307.22,1.523],[3307.23,0.021]]]
["binance-futures","ETHUSDT",1737545477673,[[3307.83,24.205],[3307.8,0.014],[3307.77,0.007],[3307.76,0.602],[3307.71,0.007]],[[3307.84,46.15],[3307.85,9.702],[3307.86,0.014],[3307.88,0.046],[3307.89,0.021]]]
["binance-futures","ETHUSDT",1737545532661,[[3306.55,53.002],[3306.54,0.075],[3306.51,0.014],[3306.48,1.23],[3306.46,1.085]],[[3306.56,27.8],[3306.57,0.094],[3306.6,0.007],[3306.63,0.007],[3306.64,0.007]]]
["binance-futures","ETHUSDT",1737545585364,[[3307.82,107.578],[3307.81,4.511],[3307.8,0.007],[3307.77,0.007],[3307.76,1.209]],[[3307.83,16.325],[3307.84,12.926],[3307.85,9.704],[3307.86,0.519],[3307.88,3.022]]]
["binance-futures","ETHUSDT",1737545628381,[[3306.7,22.018],[3306.68,0.689],[3306.67,5.646],[3306.52,0.045],[3306.48,1.116]],[[3306.71,43.186],[3306.73,0.007],[3306.75,1.22],[3306.77,1.527],[3306.78,2.423]]]
["binance-futures","ETHUSDT",1737545636752,[[3307.19,9.604],[3307.18,0.007],[3307.14,0.007],[3307.12,0.007],[3307.01,0.007]],[[3307.2,67.444],[3307.21,0.013],[3307.23,1.234],[3307.24,1.512],[3307.25,5.631]]]
["binance-futures","ETHUSDT",1737545691268,[[3308.41,95.017],[3308.4,8.527],[3308.37,0.007],[3308.36,0.01],[3308.34,0.007]],[[3308.42,18.168],[3308.44,0.081],[3308.5,0.024],[3308.51,0.007],[3308.52,0.114]]]
["binance-futures","ETHUSDT",1737545751409,[[3309.79,20.99],[3309.76,0.828],[3309.75,0.01],[3309.73,0.618],[3309.72,0.007]],[[3309.8,55.649],[3309.81,0.015],[3309.82,32.805],[3309.85,0.014],[3309.86,0.032]]]
["binance-futures","ETHUSDT",1737545789786,[[3309.89,195.522],[3309.88,5.59],[3309.87,1.511],[3309.86,0.027],[3309.85,0.217]],[[3309.9,2.198],[3309.93,0.013],[3309.95,0.007],[3309.98,0.007],[3309.99,0.111]]]
["binance-futures","ETHUSDT",1737545833092,[[3309.99,2.414],[3309.96,0.014],[3309.92,0.014],[3309.89,0.007],[3309.85,0.404]],[[3310.0,80.614],[3310.01,0.085],[3310.02,0.043],[3310.05,0.092],[3310.06,4.197]]]
["binance-futures","ETHUSDT",1737545884767,[[3311.01,51.26],[3311.0,28.544],[3310.99,1.151],[3310.98,1.85],[3310.97,1.811]],[[3311.02,39.088],[3311.04,0.007],[3311.07,0.094],[3311.1,2.846],[3311.15,0.007]]]
["binance-futures","ETHUSDT",1737545937281,[[3309.44,82.762],[3309.43,0.095],[3309.41,0.4],[3309.39,0.014],[3309.38,2.775]],[[3309.45,8.515],[3309.48,0.014],[3309.52,0.014],[3309.55,0.007],[3309.62,0.007]]]
["binance-futures","ETHUSDT",1737545981307,[[3311.4,78.013],[3311.39,0.528],[3311.38,0.007],[3311.35,0.007],[3311.33,0.007]],[[3311.41,36.235],[3311.42,9.734],[3311.44,0.014],[3311.45,0.1],[3311.49,0.03]]]
["binance-futures","ETHUSDT",1737545990878,[[3311.4,40.96],[3311.39,2.799],[3311.38,0.007],[3311.35,0.007],[3311.08,0.048]],[[3311.41,54.793],[3311.42,10.967],[3311.44,1.014],[3311.45,1.61],[3311.46,0.198]]]
["binance-futures","ETHUSDT",1737546036131,[[3311.42,48.841],[3311.41,0.079],[3311.4,0.237],[3311.38,0.014],[3311.35,0.421]],[[3311.43,34.059],[3311.44,0.007],[3311.45,0.111],[3311.46,0.198],[3311.47,0.014]]]
["binance-futures","ETHUSDT",1737546091466,[[3312.23,69.872],[3312.22,3.679],[3312.21,0.007],[3312.2,1.157],[3312.19,1.384]],[[3312.24,53.463],[3312.25,0.081],[3312.27,0.007],[3312.29,1.208],[3312.3,2.76]]]
["binance-futures","ETHUSDT",1737546126843,[[3312.23,57.396],[3312.22,3.611],[3312.21,0.014],[3312.2,0.355],[3312.19,1.288]],[[3312.24,43.666],[3312.27,2.92],[3312.29,1.208],[3312.3,3.979],[3312.31,0.075]]]
["binance-futures","ETHUSDT",1737546191921,[[3315.13,7.314],[3315.12,0.007],[3315.09,0.007],[3315.06,0.014],[3315.0,1.451]],[[3315.14,103.71],[3315.15,2.144],[3315.16,20.03],[3315.17,1.358],[3315.18,2.323]]]
["binance-futures","ETHUSDT",1737546244929,[[3315.55,44.191],[3315.54,9.001],[3315.52,0.007],[3315.49,0.007],[3315.48,0.007]],[[3315.56,42.141],[3315.57,1.77],[3315.58,12.914],[3315.59,1.524],[3315.6,0.014]]]
["binance-futures","ETHUSDT",1737546296777,[[3315.0,41.044],[3314.99,0.099],[3314.96,1.374],[3314.94,2.0],[3314.93,0.014]],[[3315.01,5.587],[3315.02,0.014],[3315.05,0.007],[3315.08,0.014],[3315.1,0.272]]]
["binance-futures","ETHUSDT",1737546338347,[[3315.0,21.958],[3314.99,0.099],[3314.98,0.2],[3314.93,0.502],[3314.92,0.46]],[[3315.01,64.41],[3315.02,2.087],[3315.05,2.725],[3315.06,4.113],[3315.08,0.224]]]
["binance-futures","ETHUSDT",1737546345816,[[3316.25,49.422],[3316.22,0.014],[3316.18,0.032],[3316.13,3.027],[3316.09,0.014]],[[3316.26,28.451],[3316.27,0.007],[3316.28,2.302],[3316.3,2.746],[3316.34,12.072]]]
["binance-futures","ETHUSDT",1737546386839,[[3315.85,31.788],[3315.82,0.014],[3315.81,0.01],[3315.8,4.056],[3315.78,0.007]],[[3315.86,34.15],[3315.88,0.078],[3315.89,0.446],[3315.9,0.007],[3315.91,0.014]]]
["binance-futures","ETHUSDT",1737546436837,[[3315.78,87.174],[3315.77,1.307],[3315.75,0.007],[3315.74,0.367],[3315.72,0.014]],[[3315.79,1.806],[3315.84,0.007],[3315.85,0.111],[3315.86,2.855],[3315.89,0.013]]]
["binance-futures","ETHUSDT",1737546487364,[[3314.03,153.05],[3314.02,5.694],[3314.01,0.013],[3314.0,4.533],[3313.99,5.932]],[[3314.04,1.741],[3314.05,0.014],[3314.09,0.007],[3314.1,0.218],[3314.11,0.007]]]
["binance-futures","ETHUSDT",1737546534834,[[3315.0,0.938],[3314.96,0.007],[3314.92,0.111],[3314.88,0.315],[3314.83,0.283]],[[3315.01,89.698],[3315.02,0.007],[3315.03,2.84],[3315.04,3.866],[3315.05,0.024]]]
["binance-futures","ETHUSDT",1737546577533,[[3316.39,32.173],[3316.38,0.007],[3316.35,0.007],[3316.32,0.007],[3316.3,2.757]],[[3316.4,38.893],[3316.41,0.037],[3316.43,0.071],[3316.44,0.044],[3316.45,0.03]]]
["binance-futures","ETHUSDT",1737546629193,[[3317.49,31.653],[3317.48,0.291],[3317.45,0.01],[3317.44,3.961],[3317.42,0.007]],[[3317.5,68.509],[3317.52,2.726],[3317.53,0.386],[3317.55,0.015],[3317.56,0.016]]]
["binance-futures","ETHUSDT",1737546670462,[[3317.76,42.066],[3317.75,0.01],[3317.74,4.7],[3317.71,0.007],[3317.69,0.007]],[[3317.77,67.392],[3317.79,2.836],[3317.8,2.853],[3317.83,0.017],[3317.84,0.007]]]
["binance-futures","ETHUSDT",1737546678529,[[3317.91,0.899],[3317.87,0.087],[3317.85,0.01],[3317.84,3.383],[3317.77,0.114]],[[3317.92,118.058],[3317.93,0.007],[3317.95,2.041],[3317.96,1.521],[3317.98,0.803]]]
["binance-futures","ETHUSDT",1737546719766,[[3317.91,60.675],[3317.9,3.53],[3317.88,0.01],[3317.87,4.703],[3317.85,0.01]],[[3317.92,31.387],[3317.93,0.015],[3317.96,0.007],[3317.99,0.01],[3318.0,7.28]]]
["binance-futures","ETHUSDT",1737546767158,[[3322.33,5.518],[3322.31,0.014],[3322.28,0.007],[3322.25,0.007],[3322.21,0.07]],[[3322.34,97.26],[3322.35,11.096],[3322.36,6.984],[3322.37,0.014],[3322.38,0.01]]]
["binance-futures","ETHUSDT",1737546814097,[[3327.54,18.54],[3327.51,0.083],[3327.5,0.014],[3327.48,0.064],[3327.43,0.275]],[[3327.55,44.239],[3327.56,0.832],[3327.6,0.007],[3327.61,0.028],[3327.62,0.007]]]
["binance-futures","ETHUSDT",1737546853287,[[3327.98,7.481],[3327.96,0.045],[3327.94,0.014],[3327.91,0.007],[3327.88,0.007]],[[3327.99,34.574],[3328.0,1.438],[3328.03,2.514],[3328.06,0.007],[3328.09,1.37]]]
["binance-futures","ETHUSDT",1737546878062,[[3326.12,93.717],[3326.09,0.125],[3326.08,0.26],[3326.07,5.9],[3326.06,0.014]],[[3326.13,14.122],[3326.14,0.014],[3326.17,0.022],[3326.18,0.024],[3326.2,2.794]]]
["binance-futures","ETHUSDT",1737546941849,[[3325.41,48.883],[3325.39,0.063],[3325.37,1.4],[3325.36,0.014],[3325.28,0.781]],[[3325.42,42.073],[3325.43,0.865],[3325.44,0.33],[3325.48,0.007],[3325.49,0.167]]]
["binance-futures","ETHUSDT",1737546990620,[[3326.38,32.89],[3326.37,7.526],[3326.35,0.007],[3326.32,0.884],[3326.02,1.308]],[[3326.39,27.231],[3326.4,0.007],[3326.41,0.007],[3326.44,0.007],[3326.46,0.007]]]
["binance-futures","ETHUSDT",1737546998649,[[3327.99,2.772],[3327.98,0.014],[3327.94,0.007],[3327.91,0.007],[3327.87,3.775]],[[3328.0,48.471],[3328.01,0.007],[3328.02,2.011],[3328.03,0.014],[3328.04,0.091]]]
["binance-futures","ETHUSDT",1737547039540,[[3327.92,60.074],[3327.91,0.007],[3327.88,1.827],[3327.85,2.188],[3327.68,0.031]],[[3327.93,39.665],[3327.94,5.011],[3327.97,0.014],[3328.0,0.014],[3328.05,0.474]]]
["binance-futures","ETHUSDT",1737547090166,[[3327.61,182.801],[3327.6,1.214],[3327.58,9.067],[3327.57,8.463],[3327.55,18.033]],[[3327.62,0.747],[3327.67,0.125],[3327.68,0.007],[3327.77,0.02],[3327.78,0.007]]]
["binance-futures","ETHUSDT",1737547140961,[[3325.78,22.781],[3325.77,0.111],[3325.76,0.014],[3325.74,0.09],[3325.54,0.01]],[[3325.79,29.736],[3325.8,2.757],[3325.81,0.007],[3325.84,1.213],[3325.85,4.714]]]
["binance-futures","ETHUSDT",1737547181429,[[3323.72,125.806],[3323.71,1.635],[3323.7,0.68],[3323.68,1.213]],[[3323.73,0.414],[3323.78,2.499],[3323.8,0.94],[3323.83,0.014],[3323.89,0.007]]]
["binance-futures","ETHUSDT",1737547230284,[[3327.71,0.416],[3327.7,0.971],[3327.61,0.007],[3327.58,0.007],[3327.5,2.76]],[[3327.72,70.297],[3327.73,0.014],[3327.76,1.203],[3327.77,0.014],[3327.78,0.01]]]
["binance-futures","ETHUSDT",1737547274757,[[3327.7,0.872],[3327.68,0.014],[3327.66,0.009],[3327.64,0.014],[3327.62,0.066]],[[3327.71,31.263],[3327.73,0.038],[3327.75,0.045],[3327.76,1.214],[3327.77,0.014]]]
["binance-futures","ETHUSDT",1737547321182,[],[[3329.46,4.311],[3329.49,19.723],[3329.5,8.825],[3329.51,39.174],[3329.52,12.563]]]
["binance-futures","ETHUSDT",1737547368402,[[3326.25,53.231],[3326.22,0.014],[3326.21,0.01],[3326.2,3.518],[3326.19,0.014]],[[3326.26,37.56],[3326.28,1.529],[3326.33,0.007],[3326.38,1.518],[3326.39,3.93]]]
["binance-futures","ETHUSDT",1737547408931,[[3326.2,101.581],[3326.19,0.65],[3326.18,5.9],[3326.15,0.014],[3326.13,0.045]],[[3326.21,87.911],[3326.24,0.014],[3326.28,0.007],[3326.3,0.007],[3326.31,0.075]]]
["binance-futures","ETHUSDT",1737547417019,[[3325.0,17.984],[3324.98,0.013],[3324.96,0.132],[3324.93,0.007],[3324.84,1.098]],[[3325.01,119.997],[3325.02,8.393],[3325.03,2.388],[3325.04,1.341],[3325.05,9.114]]]
["binance-futures","ETHUSDT",1737547457314,[[3324.84,27.221],[3324.83,0.182],[3324.82,0.301],[3324.81,1.504],[3324.8,0.315]],[[3324.85,64.042],[3324.87,2.511],[3324.89,0.014],[3324.92,0.014],[3324.93,0.355]]]
["binance-futures","ETHUSDT",1737547506008,[[3326.04,86.515],[3326.02,0.283],[3326.01,0.096],[3326.0,0.01],[3325.99,5.426]],[[3326.05,47.15],[3326.08,0.014],[3326.09,0.111],[3326.1,1.397],[3326.11,0.014]]]
["binance-futures","ETHUSDT",1737547554800,[[3321.79,21.435],[3321.78,0.007],[3321.76,0.038],[3321.75,0.021],[3321.72,1.496]],[[3321.8,62.528],[3321.81,0.007],[3321.82,0.045],[3321.84,0.014],[3321.86,1.722]]]
["binance-futures","ETHUSDT",1737547593984,[[3325.25,222.744],[3325.24,0.097],[3325.21,0.007],[3325.19,0.014],[3325.15,1.097]],[[3325.26,148.17],[3325.28,0.007],[3325.29,0.172],[3325.3,4.25],[3325.32,0.014]]]
["binance-futures","ETHUSDT",1737547615340,[[3323.46,237.713],[3323.45,0.011],[3323.44,8.446],[3323.42,0.325],[3323.41,0.007]],[[3323.47,5.028],[3323.5,0.007],[3323.52,0.33],[3323.56,0.007],[3323.58,1.071]]]
["binance-futures","ETHUSDT",1737547694835,[[3327.07,53.379],[3327.05,0.014],[3327.02,0.007],[3327.01,0.601],[3327.0,0.253]],[[3327.08,90.415],[3327.1,2.771],[3327.11,1.304],[3327.15,0.007],[3327.24,2.086]]]
["binance-futures","ETHUSDT",1737547735606,[[3322.99,45.567],[3322.98,0.013],[3322.97,1.399],[3322.92,0.1],[3322.91,0.014]],[[3323.0,29.95],[3323.01,1.468],[3323.02,0.041],[3323.03,0.022],[3323.04,1.203]]]
["binance-futures","ETHUSDT",1737547743997,[[3322.7,43.601],[3322.68,0.017],[3322.65,0.071],[3322.63,0.01],[3322.6,2.8]],[[3322.71,2.619],[3322.72,1.302],[3322.73,0.007],[3322.77,0.007],[3322.8,0.007]]]
["binance-futures","ETHUSDT",1737547784822,[[3322.52,4.422],[3322.51,0.014],[3322.48,0.007],[3322.45,0.007]],[[3322.53,42.535],[3322.54,0.013],[3322.55,2.011],[3322.57,0.014],[3322.58,0.17]]]
["binance-futures","ETHUSDT",1737547833807,[[3318.28,42.017],[3318.27,0.285],[3318.26,5.094],[3318.25,0.1],[3318.24,0.007]],[[3318.29,34.777],[3318.3,2.757],[3318.33,0.014],[3318.36,0.021],[3318.39,0.007]]]
["binance-futures","ETHUSDT",1737547885174,[[3318.94,24.923],[3318.93,0.014],[3318.9,0.007],[3318.87,0.007],[3318.83,0.007]],[[3318.95,61.933],[3318.96,1.2],[3318.97,14.62],[3318.99,0.059],[3319.0,2.746]]]
["binance-futures","ETHUSDT",1737547927704,[[3318.94,44.084],[3318.93,0.014],[3318.91,1.518],[3318.9,1.631],[3318.87,0.014]],[[3318.95,0.248],[3318.96,0.027],[3318.97,0.442],[3318.99,0.014],[3319.0,0.738]]]
["binance-futures","ETHUSDT",1737547985034,[[3322.06,56.789],[3322.05,0.007],[3322.04,0.865],[3322.03,14.061],[3322.01,0.014]],[[3322.07,47.231],[3322.08,0.013],[3322.09,0.052],[3322.1,2.792],[3322.11,0.029]]]
["binance-futures","ETHUSDT",1737548032529,[[3322.19,6.784],[3322.1,1.916],[3322.06,0.007],[3322.05,0.064],[3322.0,0.014]],[[3322.2,138.35],[3322.22,0.045],[3322.24,0.014],[3322.27,0.197],[3322.32,16.677]]]
["binance-futures","ETHUSDT",1737548076312,[[3321.78,42.802],[3321.75,0.014],[3321.73,0.115],[3321.72,2.755],[3321.71,0.007]],[[3321.79,29.488],[3321.8,3.54],[3321.81,0.007],[3321.84,0.007],[3321.86,0.014]]]
["binance-futures","ETHUSDT",1737548084465,[[3322.31,21.072],[3322.3,0.7],[3322.26,4.311],[3322.23,27.467],[3322.22,4.311]],[[3322.34,1.669],[3322.4,0.007],[3322.41,0.04],[3322.42,0.03],[3322.43,0.03]]]
["binance-futures","ETHUSDT",1737548126156,[[3319.48,110.768],[3319.46,1.67],[3319.45,18.087],[3319.44,5.85],[3319.43,0.014]],[[3319.49,1.419],[3319.55,0.007],[3319.56,0.007],[3319.59,0.059],[3319.66,0.014]]]
["binance-futures","ETHUSDT",1737548175704,[[3318.47,11.183],[3318.44,0.024],[3318.43,8.891],[3318.35,0.031],[3318.25,0.007]],[[3318.48,101.879],[3318.49,2.708],[3318.5,11.164],[3318.51,5.9],[3318.52,0.009]]]
["binance-futures","ETHUSDT",1737548225323,[[3317.22,13.024],[3317.21,0.616],[3317.18,0.007],[3317.15,0.014],[3317.06,0.099]],[[3317.23,45.582],[3317.28,1.223],[3317.3,3.772],[3317.31,1.521],[3317.32,0.016]]]
["binance-futures","ETHUSDT",1737548266565,[[3317.76,4.329],[3317.74,0.014],[3317.71,0.027],[3317.68,0.007],[3317.66,0.963]],[[3317.77,150.283],[3317.78,0.911],[3317.8,0.007],[3317.81,0.01],[3317.82,9.215]]]
["binance-futures","ETHUSDT",1737548316925,[[3319.47,144.678],[3319.46,0.007],[3319.45,0.011],[3319.44,1.218],[3319.43,1.122]],[[3319.48,41.845],[3319.5,0.012],[3319.51,0.007],[3319.52,0.087],[3319.55,0.014]]]
["binance-futures","ETHUSDT",1737548345469,[[3316.93,38.556],[3316.91,0.014],[3316.88,0.007],[3316.86,0.007],[3316.27,21.419]],[[3316.94,50.015],[3316.97,0.014],[3316.98,0.612],[3317.0,2.774],[3317.01,2.739]]]
["binance-futures","ETHUSDT",1737548407552,[[3319.33,26.927],[3319.3,2.771],[3319.26,0.007],[3319.23,0.007],[3319.22,0.297]],[[3319.34,31.171],[3319.35,0.007],[3319.39,0.007],[3319.4,0.007],[3319.44,0.146]]]
["binance-futures","ETHUSDT",1737548416069,[[3319.36,11.203],[3319.33,0.014],[3319.3,1.831],[3319.13,0.347],[3319.12,3.215]],[[3319.37,77.728],[3319.38,7.025],[3319.39,0.007],[3319.4,2.783],[3319.42,0.014]]]
["binance-futures","ETHUSDT",1737548459472,[[3317.78,78.999],[3317.77,0.01],[3317.76,4.331],[3317.75,14.835]],[[3317.79,43.99],[3317.8,2.771],[3317.83,0.007],[3317.86,0.007],[3317.89,0.041]]]
["binance-futures","ETHUSDT",1737548512271,[[3315.9,10.845],[3315.89,0.125],[3315.85,0.007],[3315.79,0.007],[3315.65,0.014]],[[3315.91,140.257],[3315.92,7.067],[3315.93,3.01],[3315.94,0.014],[3315.98,0.014]]]
["binance-futures","ETHUSDT",1737548563947,[[3315.67,34.543],[3315.65,0.014],[3315.62,0.007],[3315.57,0.14],[3315.54,12.393]],[[3315.68,52.448],[3315.69,2.202],[3315.7,2.746],[3315.73,0.01],[3315.74,1.233]]]
["binance-futures","ETHUSDT",1737548608817,[[3316.31,108.409],[3316.3,2.757],[3316.28,0.007],[3316.27,1.539],[3316.25,0.014]],[[3316.32,1.133],[3316.33,0.014],[3316.34,0.014],[3316.35,0.045],[3316.39,0.254]]]
["binance-futures","ETHUSDT",1737548662578,[[3315.36,100.485],[3315.35,1.509],[3315.32,0.007],[3315.27,2.8],[3315.26,0.577]],[[3315.37,3.651],[3315.38,0.007],[3315.39,0.368],[3315.41,0.014],[3315.45,0.007]]]
["binance-futures","ETHUSDT",1737548709119,[[3315.97,108.778],[3315.95,0.038],[3315.94,1.58],[3315.93,1.186],[3315.91,0.942]],[[3315.98,3.728],[3316.01,0.014],[3316.05,0.007],[3316.08,0.007],[3316.11,0.007]]]
["binance-futures","ETHUSDT",1737548764286,[[3314.36,36.323],[3314.34,1.718],[3314.33,0.021],[3314.31,0.057],[3314.3,0.021]],[[3314.37,61.93],[3314.39,0.007],[3314.42,0.289],[3314.43,1.509],[3314.44,0.007]]]
["binance-futures","ETHUSDT",1737548775067,[[3314.41,19.271],[3314.4,0.007],[3314.39,0.01],[3314.38,4.056],[3314.37,6.356]],[[3314.42,64.273],[3314.43,1.217],[3314.44,1.509],[3314.45,0.014],[3314.49,0.007]]]
["binance-futures","ETHUSDT",1737548819272,[[3312.77,45.89],[3312.74,0.014],[3312.7,2.764],[3312.67,0.014],[3311.91,1.367]],[[3312.78,16.085],[3312.8,0.014],[3312.81,0.161],[3312.83,0.259],[3312.87,0.045]]]
["binance-futures","ETHUSDT",1737548870475,[[3315.89,33.781],[3315.87,0.615],[3315.82,0.007],[3315.8,0.007],[3315.79,0.007]],[[3315.9,118.833],[3315.91,0.007],[3315.94,0.239],[3315.96,1.516],[3315.97,0.007]]]
["binance-futures","ETHUSDT",1737548927056,[[3314.76,72.179],[3314.75,0.01],[3314.74,4.411],[3314.73,0.045],[3314.72,1.607]],[[3314.77,38.338],[3314.78,0.007],[3314.82,0.007],[3314.84,0.007],[3314.9,0.235]]]
["binance-futures","ETHUSDT",1737548973392,[[3315.49,27.695],[3315.46,0.014],[3315.43,0.301],[3315.42,0.014],[3315.4,0.031]],[[3315.5,55.798],[3315.51,0.108],[3315.53,0.011],[3315.55,0.007],[3315.56,0.1]]]
["binance-futures","ETHUSDT",1737549027686,[[3316.19,27.992],[3316.18,0.007],[3316.17,0.017],[3316.16,4.375],[3316.15,0.113]],[[3316.2,45.482],[3316.21,0.007],[3316.23,0.111],[3316.24,0.014],[3316.27,0.521]]]
["binance-futures","ETHUSDT",1737549073141,[[3312.25,59.514],[3312.18,0.267],[3312.17,1.827],[3312.16,0.02],[3312.15,6.334]],[[3312.26,6.259],[3312.27,1.81],[3312.28,0.203],[3312.29,0.151],[3312.3,0.16]]]
["binance-futures","ETHUSDT",1737549123102,[[3310.59,82.474],[3310.55,0.026],[3310.54,1.446],[3310.52,0.007],[3310.48,1.207]],[[3310.6,41.008],[3310.61,1.233],[3310.64,0.007],[3310.65,0.05],[3310.68,0.014]]]
["binance-futures","ETHUSDT",1737549141304,[[3310.66,6.209],[3310.65,0.007],[3310.62,0.007],[3310.59,0.014],[3310.56,0.831]],[[3310.67,59.74],[3310.68,0.014],[3310.69,1.522],[3310.7,2.746],[3310.71,0.034]]]
["binance-futures","ETHUSDT",1737549174784,[[3311.67,2.547],[3311.65,0.014],[3311.61,0.007],[3311.58,0.007]],[[3311.68,68.07],[3311.7,2.83],[3311.72,0.032],[3311.73,0.023],[3311.74,6.405]]]
["binance-futures","ETHUSDT",1737549226826,[[3310.99,50.512],[3310.98,0.007],[3310.96,1.218],[3310.95,0.007]],[[3311.0,0.993],[3311.01,1.529],[3311.04,0.014],[3311.07,0.007],[3311.09,1.043]]]
["binance-futures","ETHUSDT",1737549269009,[[3313.66,75.2],[3313.63,0.007],[3313.61,0.603],[3313.6,2.76],[3313.59,2.507]],[[3313.67,15.742],[3313.68,1.411],[3313.72,0.301],[3313.73,0.1],[3313.74,6.13]]]
["binance-futures","ETHUSDT",1737549321578,[[3312.46,92.517],[3312.45,3.822],[3312.44,0.017],[3312.43,9.61],[3312.41,0.024]],[[3312.47,29.205],[3312.5,0.007],[3312.51,0.111],[3312.52,2.383],[3312.53,0.025]]]
["binance-futures","ETHUSDT",1737549377261,[[3314.28,31.302],[3314.26,0.007],[3314.25,0.466],[3314.24,3.455],[3314.23,0.214]],[[3314.29,22.67],[3314.31,0.517],[3314.33,0.44],[3314.35,0.064],[3314.36,0.008]]]
["binance-futures","ETHUSDT",1737549420299,[[3314.62,109.112],[3314.61,9.14],[3314.6,2.746],[3314.59,0.007],[3314.58,0.991]],[[3314.63,0.324],[3314.65,0.014],[3314.66,0.01],[3314.67,3.033],[3314.81,0.038]]]
["binance-futures","ETHUSDT",1737549474170,[[3313.59,30.691],[3313.57,0.007],[3313.56,0.811],[3313.53,0.014],[3313.39,0.01]],[[3313.6,20.125],[3313.61,0.317],[3313.62,0.007],[3313.63,0.262],[3313.64,0.013]]]
["binance-futures","ETHUSDT",1737549528083,[[3313.23,172.158],[3313.22,0.013],[3313.2,0.007],[3313.19,0.316],[3313.16,1.517]],[[3313.24,7.515],[3313.25,112.068],[3313.26,0.014],[3313.28,0.044],[3313.29,0.014]]]
["binance-futures","ETHUSDT",1737549568063,[[3314.61,14.287],[3314.59,0.014],[3314.56,0.007],[3314.54,0.518],[3314.5,0.014]],[[3314.62,74.833],[3314.63,0.007],[3314.65,0.014],[3314.66,1.52],[3314.67,0.013]]]
["binance-futures","ETHUSDT",1737549583524,[[3314.24,165.571],[3314.23,27.905],[3314.22,2.328],[3314.21,30.749],[3314.2,10.944]],[[3314.25,6.254],[3314.29,0.014],[3314.3,0.01],[3314.31,3.791],[3314.5,4.325]]]
["binance-futures","ETHUSDT",1737549628761,[[3316.56,95.74],[3316.55,9.626],[3316.54,0.01],[3316.53,3.887],[3316.52,1.449]],[[3316.57,7.97],[3316.61,0.014],[3316.65,0.029],[3316.68,0.349],[3316.69,0.01]]]
["binance-futures","ETHUSDT",1737549681624,[[3317.81,95.804],[3317.77,0.014],[3317.76,0.066],[3317.75,20.132],[3317.74,0.024]],[[3317.82,0.033],[3317.87,0.037],[3317.88,0.03],[3317.89,0.03],[3317.9,0.037]]]
["binance-futures","ETHUSDT",1737549736357,[[3318.49,61.12],[3318.48,0.031],[3318.47,0.007],[3318.45,0.01],[3318.44,78.607]],[[3318.5,55.099],[3318.54,0.066],[3318.56,2.468],[3318.59,0.392],[3318.66,0.064]]]
["binance-futures","ETHUSDT",1737549781954,[[3316.83,46.89],[3316.81,0.007],[3316.79,0.881],[3316.76,0.013],[3316.75,0.014]],[[3316.84,108.702],[3316.87,0.014],[3316.9,2.771],[3316.94,0.007],[3317.18,0.381]]]
["binance-futures","ETHUSDT",1737549838777,[[3316.19,57.761],[3316.18,1.148],[3316.17,1.81],[3316.16,0.617],[3316.14,0.704]],[[3316.2,23.66],[3316.21,0.007],[3316.24,0.007],[3316.27,0.025],[3316.31,0.294]]]
["binance-futures","ETHUSDT",1737549886709,[[3316.05,4.873],[3316.04,0.054],[3316.02,0.014],[3315.99,0.007],[3315.96,0.007]],[[3316.06,91.481],[3316.07,0.031],[3316.08,1.231],[3316.09,0.938],[3316.1,4.596]]]
["binance-futures","ETHUSDT",1737549943677,[[3316.17,1.005],[3316.15,0.007],[3316.12,0.02],[3316.07,1.345],[3316.0,1.415]],[[3316.18,120.917],[3316.19,7.107],[3316.2,2.746],[3316.21,0.037],[3316.24,1.22]]]
["binance-futures","ETHUSDT",1737549957117,[[3316.4,116.734],[3316.38,0.007],[3316.35,0.007],[3316.32,0.007],[3316.31,4.432]],[[3316.41,20.579],[3316.44,0.027],[3316.46,1.519],[3316.47,0.014],[3316.5,0.014]]]
["binance-futures","ETHUSDT",1737549997611,[[3315.68,22.116],[3315.65,0.068],[3315.62,0.007],[3315.6,0.603],[3315.56,0.007]],[[3315.69,47.605],[3315.7,2.757],[3315.71,0.007],[3315.74,0.007],[3315.75,1.009]]]
["binance-futures","ETHUSDT",1737550050942,[[3315.97,78.546],[3315.95,0.007],[3315.94,0.093],[3315.92,0.014],[3315.83,0.879]],[[3315.98,70.093],[3315.99,0.663],[3316.0,4.303],[3316.01,2.717],[3316.02,0.044]]]
["binance-futures","ETHUSDT",1737550105401,[[3315.27,1.476],[3315.19,0.007],[3315.06,0.014],[3315.04,0.007],[3315.03,0.036]],[[3315.28,93.992],[3315.3,2.757],[3315.31,0.014],[3315.33,2.523],[3315.34,4.572]]]
["binance-futures","ETHUSDT",1737550149205,[[3312.08,55.042],[3312.04,0.331],[3312.01,0.014],[3312.0,10.128],[3311.61,23.481]],[[3312.09,62.157],[3312.1,7.398],[3312.11,0.01],[3312.12,3.416],[3312.13,0.014]]]
["binance-futures","ETHUSDT",1737550204511,[[3313.75,6.985],[3313.74,0.035],[3313.73,0.007],[3313.72,0.007],[3313.71,0.013]],[[3313.76,48.577],[3313.77,0.074],[3313.78,0.01],[3313.79,4.576],[3313.8,2.753]]]
["binance-futures","ETHUSDT",1737550251814,[[3314.2,12.006],[3314.19,0.023],[3314.16,0.014],[3314.13,0.014],[3314.1,0.007]],[[3314.21,60.707],[3314.22,0.007],[3314.23,0.256],[3314.25,0.021],[3314.26,1.093]]]
["binance-futures","ETHUSDT",1737550306335,[[3315.57,16.298],[3315.56,0.014],[3315.52,0.007],[3315.5,0.007],[3315.49,0.007]],[[3315.58,79.392],[3315.59,0.091],[3315.6,2.746],[3315.61,0.014],[3315.62,2.5]]]
["binance-futures","ETHUSDT",1737550315025,[[3314.16,19.166],[3314.13,0.014],[3314.12,0.073],[3314.1,0.014],[3314.09,0.014]],[[3314.17,108.171],[3314.19,0.014],[3314.2,2.757],[3314.22,0.044],[3314.24,0.007]]]
["binance-futures","ETHUSDT",1737550393846,[[3312.14,2.458],[3312.11,0.014],[3312.09,0.145],[3312.08,0.505],[3312.07,0.007]],[[3312.15,147.846],[3312.16,1.218],[3312.17,0.007],[3312.19,0.032],[3312.2,0.014]]]
["binance-futures","ETHUSDT",1737550416180,[[3312.65,4.092],[3312.64,1.517],[3312.62,0.01],[3312.61,4.944],[3312.58,0.007]],[[3312.66,79.699],[3312.67,8.974],[3312.69,0.293],[3312.7,3.223],[3312.71,0.045]]]
["binance-futures","ETHUSDT",1737550472476,[[3312.74,12.055],[3312.73,0.046],[3312.71,0.014],[3312.67,0.014],[3312.65,0.008]],[[3312.75,55.551],[3312.76,0.014],[3312.77,0.052],[3312.78,1.528],[3312.79,0.584]]]
["binance-futures","ETHUSDT",1737550519570,[[3314.99,94.614],[3314.97,1.151],[3314.96,10.689],[3314.88,0.01],[3314.82,3.826]],[[3315.0,2.062],[3315.01,0.071],[3315.05,0.007],[3315.06,0.01],[3315.08,0.007]]]
["binance-futures","ETHUSDT",1737550577140,[[3314.76,50.971],[3314.75,0.008],[3314.74,0.413],[3314.72,1.214],[3314.71,1.6]],[[3314.77,16.172],[3314.78,0.007],[3314.79,0.427],[3314.81,0.008],[3314.82,0.007]]]
["binance-futures","ETHUSDT",1737550622616,[[3316.1,44.583],[3316.09,0.082],[3316.05,0.007],[3316.02,0.007]],[[3316.11,84.068],[3316.12,0.051],[3316.13,0.111],[3316.14,0.051],[3316.15,1.441]]]
["binance-futures","ETHUSDT",1737550679255,[[3317.35,343.484],[3317.34,1.552],[3317.32,0.732],[3317.31,3.89],[3317.3,2.784]],[[3317.36,57.689],[3317.37,0.068],[3317.38,0.07],[3317.39,0.051],[3317.4,0.031]]]
["binance-futures","ETHUSDT",1737550688151,[[3316.36,0.611],[3316.32,0.007],[3316.3,2.807],[3316.27,0.007],[3316.22,0.007]],[[3316.37,99.525],[3316.38,0.069],[3316.4,1.128],[3316.41,0.007],[3316.44,0.021]]]
["binance-futures","ETHUSDT",1737550761348,[[3316.0,1200.646],[3315.99,0.034],[3315.95,0.027],[3315.93,0.017],[3315.89,0.007]],[[3316.01,134.3],[3316.02,0.152],[3316.03,1.017],[3316.04,0.014],[3316.08,2.736]]]
["binance-futures","ETHUSDT",1737550794222,[[3315.89,73.572],[3315.85,0.014],[3315.82,0.014],[3315.8,2.757],[3315.75,0.014]],[[3315.9,52.477],[3315.91,0.007],[3315.94,0.007],[3315.98,0.237],[3316.0,5.484]]]
["binance-futures","ETHUSDT",1737550836468,[[3315.79,94.607],[3315.77,1.635],[3315.75,0.014],[3315.74,0.01],[3315.73,9.69]],[[3315.8,5.791],[3315.84,0.007],[3315.86,0.011],[3315.88,0.014],[3315.9,0.038]]]
["binance-futures","ETHUSDT",1737550889324,[[3318.29,46.06],[3318.28,0.178],[3318.27,0.335],[3318.26,0.164],[3318.24,0.014]],[[3318.3,29.942],[3318.31,0.081],[3318.33,0.014],[3318.36,0.007],[3318.37,0.441]]]
["binance-futures","ETHUSDT",1737550940480,[[3313.75,34.777],[3313.73,0.007],[3313.7,2.428],[3313.68,1.213],[3313.56,2.0]],[[3313.76,44.388],[3313.77,0.031],[3313.79,0.014],[3313.8,0.007],[3313.82,0.476]]]
["binance-futures","ETHUSDT",1737550985154,[[3313.42,11.501],[3313.4,0.21],[3313.38,1.0],[3313.37,0.014],[3313.34,0.014]],[[3313.43,77.202],[3313.44,2.773],[3313.46,0.014],[3313.49,2.412],[3313.5,3.013]]]
["binance-futures","ETHUSDT",1737551037582,[[3312.7,1.236],[3312.67,0.007],[3312.64,0.007],[3312.63,0.007],[3312.61,0.007]],[[3312.71,83.355],[3312.73,2.456],[3312.75,0.01],[3312.76,18.138],[3312.77,4.924]]]
["binance-futures","ETHUSDT",1737551046362,[[3312.49,117.89],[3312.48,5.911],[3312.47,0.007],[3312.45,1.579],[3312.44,0.407]],[[3312.5,7.482],[3312.53,0.046],[3312.63,0.007],[3312.72,18.114],[3312.79,0.576]]]
["binance-futures","ETHUSDT",1737551087332,[[3306.76,35.867],[3306.6,2.414],[3306.59,2.189],[3306.58,0.01],[3306.57,10.738]],[[3306.77,44.273],[3306.8,0.021],[3306.82,1.524],[3306.83,0.014],[3306.86,1.444]]]
["binance-futures","ETHUSDT",1737551124333,[[3308.82,38.98],[3308.8,0.014],[3308.79,0.01],[3308.78,19.7],[3308.77,0.014]],[[3308.83,20.095],[3308.85,0.014],[3308.89,0.024],[3308.9,5.171],[3308.91,3.974]]]
["binance-futures","ETHUSDT",1737551173142,[[3306.51,20.861],[3306.5,2.414],[3306.48,0.014],[3306.45,0.619],[3306.44,6.9]],[[3306.52,46.398],[3306.54,0.014],[3306.57,0.007],[3306.6,0.618],[3306.61,1.559]]]
["binance-futures","ETHUSDT",1737551221292,[[3306.99,64.872],[3306.92,0.354],[3306.91,1.526],[3306.9,3.007],[3306.89,0.4]],[[3307.0,17.612],[3307.02,0.108],[3307.03,0.014],[3307.07,0.014],[3307.1,0.007]]]
["binance-futures","ETHUSDT",1737551271103,[[3306.77,98.394],[3306.76,0.099],[3306.75,0.01],[3306.74,3.455]],[[3306.78,0.586],[3306.8,0.014],[3306.83,0.007],[3306.87,0.007],[3306.9,0.334]]]
["binance-futures","ETHUSDT",1737551313675,[[3308.07,84.664],[3308.04,0.015],[3308.03,1.623],[3308.02,2.178],[3308.01,0.01]],[[3308.08,4.894],[3308.13,0.007],[3308.15,0.267],[3308.16,0.014],[3308.17,0.032]]]
["binance-futures","ETHUSDT",1737551364926,[[3311.9,7.319],[3311.87,0.313],[3311.8,0.101],[3311.78,0.322],[3311.69,0.163]],[[3311.91,170.561],[3311.92,8.23],[3311.93,0.045],[3311.94,1.607],[3312.0,21.139]]]
["binance-futures","ETHUSDT",1737551373092,[[3311.45,94.766],[3311.44,0.133],[3311.43,1.61],[3311.42,0.014],[3311.38,0.014]],[[3311.46,4.928],[3311.5,0.021],[3311.52,0.007],[3311.53,0.039],[3311.54,0.021]]]
["binance-futures","ETHUSDT",1737551416349,[[3310.61,56.841],[3310.6,1.535],[3310.59,0.021],[3310.55,0.007],[3310.5,1.307]],[[3310.62,30.555],[3310.63,0.036],[3310.64,0.014],[3310.68,0.007],[3310.7,0.01]]]
["binance-futures","ETHUSDT",1737551467457,[[3313.59,60.312],[3313.57,0.014],[3313.56,0.007],[3313.53,0.007],[3313.52,0.007]],[[3313.6,54.501],[3313.62,3.472],[3313.63,0.768],[3313.67,0.044],[3313.68,1.245]]]
["binance-futures","ETHUSDT",1737551529136,[[3310.72,47.475],[3310.71,0.007],[3310.7,2.414],[3310.69,0.031],[3310.65,0.014]],[[3310.73,36.281],[3310.74,0.107],[3310.78,0.007],[3310.8,0.032],[3310.81,0.014]]]
["binance-futures","ETHUSDT",1737551565440,[[3309.03,42.255],[3309.02,7.53],[3309.0,0.014],[3308.91,1.4],[3308.87,2.571]],[[3309.04,48.668],[3309.05,0.187],[3309.06,0.129],[3309.12,0.027],[3309.13,0.104]]]
["binance-futures","ETHUSDT",1737551615472,[[3308.36,22.623],[3308.33,0.007],[3308.3,0.02],[3308.29,0.007],[3308.28,0.007]],[[3308.37,147.207],[3308.38,1.075],[3308.39,3.907],[3308.42,0.089],[3308.44,0.007]]]
["binance-futures","ETHUSDT",1737551661751,[[3308.24,99.168],[3308.21,1.195],[3308.2,9.087],[3308.17,0.014],[3308.15,5.6]],[[3308.25,33.876],[3308.26,0.343],[3308.27,0.235],[3308.29,0.014],[3308.32,0.014]]]
["binance-futures","ETHUSDT",1737551713806,[[3307.2,65.016],[3307.18,1.53],[3307.13,0.337],[3307.12,1.209],[3307.11,0.014]],[[3307.21,14.075],[3307.23,0.014],[3307.26,0.007],[3307.28,0.018],[3307.33,0.007]]]
["binance-futures","ETHUSDT",1737551758102,[[3307.15,45.404],[3307.14,0.073],[3307.11,0.111],[3307.1,0.873],[3307.08,2.15]],[[3307.16,48.499],[3307.17,0.09],[3307.18,0.121],[3307.2,0.014],[3307.22,0.032]]]
["binance-futures","ETHUSDT",1737551808238,[[3308.71,10.17],[3308.7,15.105],[3308.67,0.007],[3308.64,0.007],[3308.36,1.929]],[[3308.72,80.738],[3308.73,1.468],[3308.75,1.708],[3308.76,5.914],[3308.77,0.032]]]
["binance-futures","ETHUSDT",1737551817652,[[3308.96,43.267],[3308.95,0.046],[3308.93,0.014],[3308.92,1.523],[3308.9,2.424]],[[3308.97,40.796],[3308.98,0.042],[3308.99,0.861],[3309.02,0.007],[3309.04,0.007]]]
["binance-futures","ETHUSDT",1737551860512,[[3307.12,10.821],[3307.11,0.014],[3307.08,0.007],[3307.05,0.007],[3307.04,0.007]],[[3307.13,94.762],[3307.14,0.273],[3307.16,1.525],[3307.17,0.014],[3307.18,0.032]]]
["binance-futures","ETHUSDT",1737551895853,[[3307.65,6.993]],[[3307.66,78.011],[3307.68,0.183],[3307.7,2.403],[3307.72,0.951],[3307.73,2.511]]]
["binance-futures","ETHUSDT",1737551964018,[[3306.39,49.419],[3306.38,0.014],[3306.37,4.524],[3306.36,1.255],[3306.35,1.233]],[[3306.4,2.253],[3306.44,0.014],[3306.47,0.014],[3306.5,33.428],[3306.51,3.326]]]
["binance-futures","ETHUSDT",1737552005328,[[3308.5,7.634],[3308.47,0.014],[3308.43,0.014],[3308.35,0.071],[3308.19,0.843]],[[3308.51,87.875],[3308.52,0.007],[3308.56,2.746],[3308.57,0.032],[3308.58,1.839]]]
["binance-futures","ETHUSDT",1737552053561,[[3307.37,50.86],[3307.31,0.98],[3307.3,2.403],[3307.29,1.512],[3307.25,0.007]],[[3307.38,0.335],[3307.39,0.011],[3307.4,0.007],[3307.53,0.014],[3307.54,1.662]]]
["binance-futures","ETHUSDT",1737552094974,[[3307.74,19.129],[3307.71,0.014],[3307.68,0.093],[3307.67,0.021],[3307.62,0.032]],[[3307.75,37.236],[3307.76,0.007],[3307.79,1.55],[3307.8,2.41],[3307.82,0.188]]]
["binance-futures","ETHUSDT",1737552149119,[[3307.18,0.346],[3307.12,0.011],[3307.11,0.014]],[[3307.19,140.844],[3307.2,0.023],[3307.23,0.007],[3307.26,0.014],[3307.27,0.918]]]
["binance-futures","ETHUSDT",1737552158007,[[3307.14,27.87],[3307.12,0.011],[3307.11,0.014],[3307.1,2.403],[3307.09,0.202]],[[3307.15,41.174],[3307.17,0.007],[3307.18,0.01],[3307.19,5.003],[3307.2,0.014]]]
["binance-futures","ETHUSDT",1737552198853,[[3303.5,41.785],[3303.48,0.767],[3303.44,0.011],[3303.43,0.014],[3303.42,0.343]],[[3303.51,120.549],[3303.52,0.007],[3303.54,0.492],[3303.55,0.01],[3303.59,0.024]]]
["binance-futures","ETHUSDT",1737552250196,[[3306.99,20.621],[3306.98,0.03],[3306.95,0.19],[3306.94,4.453],[3306.93,0.013]],[[3307.0,100.063],[3307.01,0.056],[3307.03,0.014],[3307.04,1.21],[3307.07,0.021]]]
["binance-futures","ETHUSDT",1737552307449,[[3306.63,10.533],[3306.62,4.6],[3306.6,8.722],[3306.59,115.903],[3306.58,1.531]],[[3306.64,0.014],[3306.66,0.013],[3306.67,0.007],[3306.7,0.075],[3306.72,0.008]]]
["binance-futures","ETHUSDT",1737552348252,[[3305.59,67.584],[3305.55,0.014],[3305.54,0.032],[3305.53,0.159],[3305.52,1.527]],[[3305.6,3.16],[3305.61,1.427],[3305.62,3.026],[3305.63,1.51],[3305.64,0.014]]]
["binance-futures","ETHUSDT",1737552402822,[[3305.19,5.902],[3305.16,0.014],[3305.12,0.014],[3305.03,0.007],[3305.01,0.612]],[[3305.2,66.13],[3305.21,0.007],[3305.23,0.03],[3305.24,0.335],[3305.25,0.007]]]
["binance-futures","ETHUSDT",1737552446106,[[3303.75,38.858],[3303.73,0.112],[3303.72,0.01],[3303.71,12.203],[3303.7,0.014]],[[3303.76,35.82],[3303.79,0.007],[3303.82,0.007],[3303.83,0.007],[3303.92,2.745]]]
["binance-futures","ETHUSDT",1737552497167,[[3303.84,54.019],[3303.83,0.014],[3303.82,0.546],[3303.8,0.014],[3303.77,0.007]],[[3303.85,44.079],[3303.88,0.007],[3303.89,0.014],[3303.92,0.027],[3303.95,0.007]]]
["binance-futures","ETHUSDT",1737552505544,[[3303.84,21.534],[3303.83,0.036],[3303.8,0.007],[3303.77,0.007],[3303.74,0.109]],[[3303.85,61.34],[3303.88,0.007],[3303.89,0.044],[3303.9,2.414],[3303.92,1.244]]]
["binance-futures","ETHUSDT",1737552547353,[[3301.52,32.973],[3301.51,0.007],[3301.49,0.042],[3301.48,0.139],[3301.35,12.847]],[[3301.53,22.415],[3301.54,4.422],[3301.56,0.048],[3301.57,0.024],[3301.58,3.945]]]
["binance-futures","ETHUSDT",1737552596304,[[3303.03,76.016],[3303.02,0.326],[3303.01,0.01],[3303.0,5.532],[3302.99,1.435]],[[3303.04,2.724],[3303.06,0.014],[3303.08,0.013],[3303.09,0.007],[3303.11,0.007]]]
["binance-futures","ETHUSDT",1737552637483,[[3302.14,25.776],[3302.13,0.104],[3302.08,1.522],[3302.02,0.01],[3302.0,3.814]],[[3302.15,94.226],[3302.16,1.228],[3302.2,2.417],[3302.22,0.429],[3302.23,5.095]]]
["binance-futures","ETHUSDT",1737552665763,[[3297.98,103.508],[3297.97,19.174],[3297.96,6.264],[3297.95,4.8],[3297.94,2.402]],[[3297.99,0.178],[3298.0,0.214],[3298.12,0.007],[3298.22,0.007],[3298.25,0.007]]]
["binance-futures","ETHUSDT",1737552731763,[[3300.21,100.599],[3300.2,2.435],[3300.19,0.007],[3300.17,2.511],[3300.15,0.014]],[[3300.22,0.568],[3300.24,0.007],[3300.28,0.007],[3300.3,0.01],[3300.31,8.747]]]
["binance-futures","ETHUSDT",1737552774308,[[3300.88,0.014],[3300.86,0.32],[3300.85,2.857],[3300.82,0.014],[3300.75,0.071]],[[3300.92,52.733],[3300.94,0.04],[3300.96,0.04],[3300.97,65.425],[3300.98,14.066]]]
["binance-futures","ETHUSDT",1737552823868,[[3301.89,43.79],[3301.88,0.007],[3301.84,0.007],[3301.81,0.007],[3301.79,0.579]],[[3301.9,30.662],[3301.93,0.027],[3301.97,0.007],[3302.0,2.651],[3302.03,0.846]]]
["binance-futures","ETHUSDT",1737552832367,[[3303.45,49.79],[3303.44,1.222],[3303.43,0.014],[3303.4,0.165]],[[3303.46,0.569],[3303.48,0.009],[3303.49,0.014],[3303.5,0.13],[3303.51,0.03]]]
["binance-futures","ETHUSDT",1737552873243,[[3301.58,1.998],[3301.54,0.014],[3301.51,0.014],[3301.45,0.007],[3301.38,0.007]],[[3301.59,48.768],[3301.6,2.8],[3301.61,0.032],[3301.63,2.306],[3301.64,0.02]]]
["binance-futures","ETHUSDT",1737552922094,[[3299.04,99.621],[3299.03,0.007],[3299.02,0.032],[3299.01,1.764],[3299.0,2.413]],[[3299.05,24.382],[3299.08,0.014],[3299.1,0.007],[3299.12,0.014],[3299.15,0.007]]]
["binance-futures","ETHUSDT",1737552964020,[[3297.27,40.312],[3297.26,1.037],[3297.24,0.014],[3297.21,0.007],[3297.17,0.007]],[[3297.28,29.449],[3297.3,0.478],[3297.33,0.007],[3297.35,0.034],[3297.36,0.007]]]
["binance-futures","ETHUSDT",1737553010550,[[3293.81,50.07],[3293.79,0.007],[3293.77,0.145],[3293.76,2.723],[3293.74,0.4]],[[3293.82,22.447],[3293.84,0.257],[3293.85,0.068],[3293.88,0.017],[3294.15,25.895]]]
["binance-futures","ETHUSDT",1737553048383,[[3293.78,35.944],[3293.76,0.014],[3293.75,0.182],[3293.73,0.014],[3293.66,0.007]],[[3293.79,33.613],[3293.8,0.031],[3293.84,1.223],[3293.85,0.024],[3293.87,1.519]]]
["binance-futures","ETHUSDT",1737553095957,[[3287.79,64.861],[3287.78,5.943],[3287.77,0.007],[3287.73,0.007],[3287.72,0.056]],[[3287.8,0.656],[3287.82,0.014],[3287.86,0.007],[3287.89,0.02],[3287.9,0.007]]]
["binance-futures","ETHUSDT",1737553140724,[[3291.74,1.244],[3291.73,14.061],[3291.72,1.52],[3291.71,1.457],[3291.67,1.262]],[[3291.75,3.86],[3291.76,0.151],[3291.77,0.025],[3291.78,0.03],[3291.81,0.638]]]
["binance-futures","ETHUSDT",1737553178176,[[3287.84,38.885],[3287.83,0.745],[3287.8,2.934],[3287.78,1.527],[3287.77,0.007]],[[3287.85,12.684],[3287.86,0.007],[3287.89,0.023],[3287.9,15.165],[3287.99,0.007]]]
["binance-futures","ETHUSDT",1737553185585,[[3291.06,31.012],[3291.05,2.525],[3291.04,1.214],[3291.03,0.098],[3291.01,0.014]],[[3291.07,20.997],[3291.08,2.011],[3291.1,0.044],[3291.12,0.007],[3291.13,0.007]]]
["binance-futures","ETHUSDT",1737553230509,[[3296.19,3.031],[3296.18,0.014],[3296.15,0.007],[3296.05,0.007]],[[3296.2,59.359],[3296.21,4.276],[3296.22,0.007],[3296.24,1.435],[3296.25,1.524]]]
["binance-futures","ETHUSDT",1737553269849,[[3295.4,100.474],[3295.39,1.23],[3295.38,1.226],[3295.37,0.01],[3295.36,9.1]],[[3295.41,4.4],[3295.43,0.013],[3295.44,0.021],[3295.46,0.39],[3295.5,0.014]]]
["binance-futures","ETHUSDT",1737553316538,[[3296.31,44.307],[3296.3,0.7],[3296.28,0.014],[3296.24,0.007],[3296.21,0.007]],[[3296.32,58.349],[3296.33,0.136],[3296.36,0.01],[3296.38,0.283],[3296.39,0.01]]]
["binance-futures","ETHUSDT",1737553345817,[[3300.32,3.04],[3300.29,0.007],[3300.25,0.014],[3300.22,0.007],[3300.19,0.007]],[[3300.33,101.882],[3300.34,2.753],[3300.35,0.032],[3300.36,10.615],[3300.4,2.403]]]
["binance-futures","ETHUSDT",1737553402501,[[3303.02,39.385],[3303.0,0.014],[3302.98,0.013],[3302.95,0.471],[3302.94,11.787]],[[3303.03,39.844],[3303.04,0.62],[3303.05,4.4],[3303.06,0.007],[3303.22,0.007]]]
["binance-futures","ETHUSDT",1737553451149,[[3303.99,83.631],[3303.98,0.705],[3303.97,3.817],[3303.96,0.265],[3303.93,0.007]],[[3304.0,5.488],[3304.02,0.007],[3304.04,0.007],[3304.05,0.007],[3304.07,0.046]]]
["binance-futures","ETHUSDT",1737553490764,[[3301.34,67.426],[3301.33,1.526],[3301.31,0.007],[3301.3,4.426],[3301.29,9.679]],[[3301.4,0.044],[3301.44,0.084],[3301.53,0.014],[3301.54,0.034],[3301.66,0.034]]]
["binance-futures","ETHUSDT",1737553498652,[[3302.42,84.598],[3302.41,0.014],[3302.4,0.149],[3302.39,3.08],[3302.37,0.014]],[[3302.43,33.024],[3302.44,0.145],[3302.46,0.014],[3302.5,0.495],[3302.52,0.767]]]
["binance-futures","ETHUSDT",1737553547223,[[3300.6,38.12],[3300.59,0.037],[3300.58,0.007],[3300.55,0.007],[3300.52,0.685]],[[3300.61,36.355],[3300.64,0.014],[3300.66,1.09],[3300.67,0.036],[3300.7,2.515]]]
["binance-futures","ETHUSDT",1737553586457,[[3300.66,32.64],[3300.65,0.007],[3300.62,0.007],[3300.61,0.032],[3300.59,0.007]],[[3300.67,29.297],[3300.74,0.899],[3300.79,2.546],[3300.8,4.659],[3300.91,0.021]]]
["binance-futures","ETHUSDT",1737553635345,[[3297.61,0.845],[3297.6,2.489],[3297.57,0.014],[3297.54,0.021],[3297.5,0.094]],[[3297.62,46.679],[3297.63,0.03],[3297.64,8.156],[3297.66,0.014],[3297.68,1.611]]]
["binance-futures","ETHUSDT",1737553675023,[[3296.3,123.997],[3296.29,9.13],[3296.28,0.007],[3296.26,0.032],[3296.25,0.014]],[[3296.31,2.248],[3296.33,0.014],[3296.37,0.007],[3296.4,0.631],[3296.47,0.021]]]
["binance-futures","ETHUSDT",1737553731573,[[3297.32,49.459],[3297.31,0.007],[3297.29,0.92],[3297.27,0.014],[3297.25,0.778]],[[3297.33,33.924],[3297.35,0.01],[3297.36,0.014],[3297.39,0.077],[3297.44,1.543]]]
["binance-futures","ETHUSDT",1737553772630,[[3294.44,42.229],[3294.42,0.007],[3294.4,2.936],[3294.39,3.234],[3294.38,0.013]],[[3294.45,31.57],[3294.48,0.024],[3294.49,4.256],[3294.51,0.046],[3294.52,1.211]]]
["binance-futures","ETHUSDT",1737553810968,[[3289.25,30.807],[3289.22,0.007],[3289.19,0.87],[3289.18,1.38],[3288.9,0.647]],[[3289.26,32.596],[3289.28,0.007],[3289.3,0.014],[3289.31,0.007],[3289.32,0.01]]]
["binance-futures","ETHUSDT",1737553818309,[[3288.82,5.769],[3288.81,18.626],[3288.72,16.43],[3288.71,67.515],[3288.7,2.403]],[[3288.83,8.944],[3288.85,0.064],[3288.91,0.013],[3288.92,0.014],[3288.93,3.081]]]
["binance-futures","ETHUSDT",1737553863855,[[3290.98,1.563],[3290.95,0.444],[3290.94,0.03],[3290.93,0.03],[3290.92,0.03]],[[3290.99,40.178],[3291.0,3.941],[3291.02,0.032],[3291.05,1.081],[3291.06,12.238]]]
["binance-futures","ETHUSDT",1737553901188,[[3283.81,20.984],[3283.8,0.02],[3283.79,0.295],[3283.76,0.007],[3283.74,0.007]],[[3283.82,8.239],[3283.85,0.007],[3283.86,0.204],[3283.87,1.407],[3283.89,0.014]]]
["binance-futures","ETHUSDT",1737553946547,[[3282.24,17.214],[3282.23,0.014],[3282.2,2.428],[3282.17,2.491],[3282.1,2.424]],[[3282.25,105.129],[3282.26,0.547],[3282.27,0.01],[3282.28,6.024],[3282.29,0.007]]]
["binance-futures","ETHUSDT",1737553984450,[[3283.94,57.755],[3283.92,0.241],[3283.91,2.257],[3283.89,0.007],[3283.88,0.007]],[[3283.95,3.036],[3283.98,0.007],[3284.0,0.021],[3284.02,0.007],[3284.08,0.018]]]
["binance-futures","ETHUSDT",1737554030077,[[3286.76,22.095],[3286.74,0.007],[3286.73,0.992],[3286.72,0.01],[3286.71,7.637]],[[3286.77,34.851],[3286.78,7.833],[3286.79,0.007],[3286.8,0.007],[3286.82,0.007]]]
["binance-futures","ETHUSDT",1737554054388,[],[[3288.07,23.318],[3288.08,6.5],[3288.09,39.392],[3288.1,0.5],[3288.11,104.63]]]
["binance-futures","ETHUSDT",1737554115753,[[3284.27,5.171],[3284.2,0.007],[3284.11,0.014],[3284.1,0.27],[3284.09,0.024]],[[3284.28,82.607],[3284.29,2.779],[3284.31,0.017],[3284.32,5.028],[3284.33,1.311]]]
["binance-futures","ETHUSDT",1737554161486,[[3282.52,23.846],[3282.51,0.159],[3282.45,0.007],[3282.4,0.007],[3282.3,2.417]],[[3282.53,30.067],[3282.56,0.02],[3282.57,1.531],[3282.59,0.017],[3282.6,3.018]]]
["binance-futures","ETHUSDT",1737554168775,[[3280.79,8.366],[3280.78,0.007],[3280.72,0.007],[3280.65,0.01],[3280.64,3.068]],[[3280.8,35.477],[3280.82,0.007],[3280.83,0.007],[3280.87,0.075],[3280.88,3.7]]]
["binance-futures","ETHUSDT",1737554206962,[[3282.56,64.351],[3282.55,59.273],[3282.54,72.16],[3282.53,2.197],[3282.51,1.823]],[[3282.57,0.006],[3282.59,0.007],[3282.62,0.02],[3282.63,0.007],[3282.65,0.014]]]
["binance-futures","ETHUSDT",1737554253071,[[3282.5,0.401],[3282.49,0.102],[3282.35,0.007],[3282.33,0.304],[3282.32,0.007]],[[3282.51,91.812],[3282.52,1.535],[3282.54,1.578],[3282.55,8.645],[3282.56,0.027]]]
["binance-futures","ETHUSDT",1737554291386,[[3285.59,14.392],[3285.56,0.007],[3285.52,0.007],[3285.51,0.108],[3285.5,2.533]],[[3285.6,69.795],[3285.61,0.007],[3285.62,0.049],[3285.63,3.033],[3285.64,0.007]]]
["binance-futures","ETHUSDT",1737554339038,[[3287.99,4.296],[3287.98,0.017],[3287.97,3.58]],[[3288.0,95.693],[3288.01,1.426],[3288.02,14.776],[3288.04,2.005],[3288.05,0.007]]]
["binance-futures","ETHUSDT",1737554388162,[[3283.53,37.242],[3283.5,0.068],[3283.48,0.02],[3283.35,0.007],[3283.34,0.484]],[[3283.54,48.856],[3283.55,1.748],[3283.57,0.007],[3283.59,0.01],[3283.6,3.666]]]
["binance-futures","ETHUSDT",1737554429497,[[3285.2,35.068],[3285.19,0.395],[3285.17,0.007],[3285.13,0.007],[3285.12,0.007]],[[3285.21,72.124],[3285.27,0.962],[3285.29,0.007],[3285.3,0.671],[3285.31,1.529]]]
["binance-futures","ETHUSDT",1737554473451,[[3283.24,0.011],[3283.22,0.007],[3283.2,0.027],[3283.19,5.718],[3283.18,0.013]],[[3283.25,29.537],[3283.26,85.493],[3283.27,31.147],[3283.28,27.938],[3283.29,35.852]]]
["binance-futures","ETHUSDT",1737554513731,[[3278.8,0.011],[3278.72,0.007],[3278.56,0.007],[3278.55,3.479],[3278.5,2.417]],[[3278.81,22.559],[3278.82,38.242],[3278.85,1.193],[3278.87,3.352],[3278.88,0.007]]]
["binance-futures","ETHUSDT",1737554521222,[[3278.54,29.545],[3278.48,1.236],[3278.4,0.616],[3278.39,3.2],[3278.38,0.007]],[[3278.55,68.976],[3278.57,0.007],[3278.59,0.007],[3278.6,2.421],[3278.62,1.173]]]
["binance-futures","ETHUSDT",1737554566056,[[3279.5,0.731],[3279.42,0.007],[3279.37,0.02],[3279.18,1.355],[3279.17,0.007]],[[3279.51,32.38],[3279.52,3.327],[3279.54,0.017],[3279.55,10.211],[3279.56,18.299]]]
["binance-futures","ETHUSDT",1737554605027,[[3278.56,26.203],[3278.55,0.128],[3278.51,0.795],[3278.5,8.767],[3278.49,0.043]],[[3278.57,16.832],[3278.6,0.007],[3278.61,6.011],[3278.62,0.007],[3278.64,0.014]]]
["binance-futures","ETHUSDT",1737554650989,[[3279.55,8.621],[3279.53,0.007],[3279.52,0.007],[3279.5,0.706],[3279.48,0.007]],[[3279.56,31.866],[3279.57,0.007],[3279.59,0.007],[3279.6,1.275],[3279.62,0.007]]]
["binance-futures","ETHUSDT",1737554696477,[],[[3281.3,37.369],[3281.31,0.007],[3281.32,1.085],[3281.33,8.93],[3281.34,0.007]]]
["binance-futures","ETHUSDT",1737554734747,[[3280.9,51.792],[3280.89,0.007],[3280.88,0.01],[3280.87,7.648],[3280.86,0.007]],[[3280.91,24.633],[3280.93,0.007],[3280.96,0.014],[3281.03,0.759],[3281.04,1.219]]]
["binance-futures","ETHUSDT",1737554754104,[[3276.96,37.365],[3276.95,1.157],[3276.9,2.746],[3276.89,1.533],[3276.84,4.736]],[[3276.97,3.054],[3276.98,0.007],[3276.99,0.007],[3277.01,0.007],[3277.05,0.007]]]
["binance-futures","ETHUSDT",1737554818670,[[3276.49,16.664],[3276.48,3.675],[3276.44,0.326],[3276.42,0.007],[3276.4,2.746]],[[3276.5,21.137],[3276.52,0.007],[3276.54,0.007],[3276.55,0.007],[3276.56,1.23]]]
["binance-futures","ETHUSDT",1737554825971,[[3276.53,4.7],[3276.51,4.917],[3276.49,4.7],[3276.48,4.861],[3276.47,4.7]],[[3276.55,0.007],[3276.56,0.01],[3276.65,0.007],[3276.73,0.662],[3276.75,6.115]]]
["binance-futures","ETHUSDT",1737554871338,[[3279.12,21.075],[3279.1,2.764],[3279.03,0.912],[3279.02,0.007],[3279.0,3.393]],[[3279.13,32.584],[3279.21,0.442],[3279.23,0.304],[3279.26,0.437],[3279.36,0.27]]]
["binance-futures","ETHUSDT",1737554909988,[[3275.44,22.107],[3275.28,0.074],[3275.21,0.008],[3275.18,0.361],[3275.17,0.272]],[[3275.45,71.865],[3275.48,2.449],[3275.49,0.007],[3275.5,2.746],[3275.51,0.007]]]
["binance-futures","ETHUSDT",1737554956020,[[3281.9,29.657],[3281.89,0.007],[3281.85,0.046],[3281.83,0.014],[3281.81,0.007]],[[3281.91,22.245],[3281.95,0.007],[3281.97,0.079],[3281.98,0.014],[3282.0,2.753]]]
["binance-futures","ETHUSDT",1737555003330,[[3281.89,67.2],[3281.88,2.943],[3281.86,8.637],[3281.8,2.746]],[[3281.9,55.788],[3281.91,2.018],[3281.97,0.02],[3282.0,0.289],[3282.05,0.01]]]
["binance-futures","ETHUSDT",1737555041286,[[3287.55,100.667],[3287.54,0.01],[3287.53,6.18],[3287.52,0.007],[3287.5,2.753]],[[3287.56,21.857],[3287.59,0.007],[3287.6,0.316],[3287.64,0.007],[3287.67,5.282]]]
["binance-futures","ETHUSDT",1737555086729,[[3288.1,38.852],[3288.09,0.758],[3288.08,8.174],[3288.06,0.007],[3288.02,0.01]],[[3288.11,9.096],[3288.29,0.007],[3288.32,0.007],[3288.33,1.259],[3288.34,29.834]]]
["binance-futures","ETHUSDT",1737555123176,[[3289.19,72.456],[3289.18,1.931],[3289.17,4.626],[3289.16,0.007],[3289.14,0.444]],[[3289.2,45.338],[3289.23,0.061],[3289.24,0.03],[3289.25,0.044],[3289.26,0.03]]]
["binance-futures","ETHUSDT",1737555133333,[[3288.9,108.07],[3288.88,2.619],[3288.86,2.007],[3288.85,0.38],[3288.84,8.134]],[[3288.91,2.61],[3288.92,0.007],[3288.93,0.022],[3288.95,0.007],[3288.98,4.796]]]
["binance-futures","ETHUSDT",1737555181378,[[3287.71,46.975],[3287.7,0.089],[3287.69,0.007],[3287.68,0.007],[3287.65,0.007]],[[3287.72,65.931],[3287.74,0.047],[3287.75,0.007],[3287.76,0.032],[3287.77,0.007]]]
["binance-futures","ETHUSDT",1737555221289,[[3287.09,19.707],[3287.07,0.007],[3287.06,0.007],[3287.03,0.007],[3286.81,0.017]],[[3287.1,33.044],[3287.11,0.079],[3287.15,2.232],[3287.16,0.277],[3287.27,1.827]]]
["binance-futures","ETHUSDT",1737555269805,[[3283.52,131.43],[3283.51,2.095],[3283.5,3.009],[3283.49,7.61],[3283.45,0.007]],[[3283.53,0.543],[3283.54,0.007],[3283.55,0.007],[3283.67,0.007],[3283.68,0.014]]]
["binance-futures","ETHUSDT",1737555310523,[[3281.49,50.914],[3281.48,0.167],[3281.46,0.007],[3281.45,0.007],[3281.42,0.014]],[[3281.5,58.046],[3281.54,0.007],[3281.55,0.007],[3281.57,0.007],[3281.61,3.661]]]
["binance-futures","ETHUSDT",1737555358562,[[3284.66,33.803],[3284.63,0.007],[3284.59,1.4],[3284.58,18.551],[3284.54,1.523]],[[3284.67,75.288],[3284.7,0.007],[3284.72,0.007],[3284.75,0.007],[3284.85,1.407]]]
["binance-futures","ETHUSDT",1737555406659,[[3288.45,41.187],[3288.42,0.23],[3288.29,1.763],[3288.28,1.671],[3288.27,0.017]],[[3288.46,74.157],[3288.47,0.007],[3288.49,0.007],[3288.5,2.764],[3288.52,0.631]]]
["binance-futures","ETHUSDT",1737555434702,[[3289.35,52.584],[3289.34,0.046],[3289.3,0.284],[3289.29,2.671],[3289.28,4.606]],[[3289.36,1.403],[3289.39,0.007],[3289.41,0.007],[3289.49,0.039],[3289.5,0.161]]]
["binance-futures","ETHUSDT",1737555453622,[[3288.96,45.694],[3288.94,0.007],[3288.93,4.56],[3288.91,0.017],[3288.88,0.007]],[[3288.97,8.668],[3288.98,8.895],[3289.0,2.753],[3289.02,3.407],[3289.03,0.007]]]
["binance-futures","ETHUSDT",1737555501766,[[3288.88,32.668],[3288.86,0.356],[3288.84,0.007],[3288.83,0.007],[3288.81,1.865]],[[3288.89,40.569],[3288.9,0.685],[3288.91,0.01],[3288.92,4.771],[3288.93,0.312]]]
["binance-futures","ETHUSDT",1737555543388,[[3287.56,28.261],[3287.54,0.866],[3287.53,9.147],[3287.52,0.061],[3287.5,2.021]],[[3287.57,33.881],[3287.59,0.007],[3287.6,0.032],[3287.61,2.485],[3287.62,0.007]]]
["binance-futures","ETHUSDT",1737555593595,[[3286.73,28.774],[3286.72,0.095],[3286.71,0.007],[3286.7,0.007],[3286.67,0.007]],[[3286.74,45.81],[3286.77,0.323],[3286.78,0.337],[3286.79,0.007],[3286.84,0.566]]]
["binance-futures","ETHUSDT",1737555636118,[[3287.82,51.808],[3287.81,1.767],[3287.8,4.496],[3287.79,0.209],[3287.76,0.4]],[[3287.83,5.164],[3287.84,0.007],[3287.85,0.007],[3287.87,0.007],[3287.9,0.014]]]
["binance-futures","ETHUSDT",1737555685718,[[3289.5,19.402],[3289.47,0.007],[3289.45,0.007],[3289.44,0.007],[3289.43,0.007]],[[3289.51,58.052],[3289.54,0.014],[3289.57,0.007],[3289.58,0.032],[3289.59,0.007]]]
["binance-futures","ETHUSDT",1737555733564,[[3290.04,25.046],[3290.02,1.225],[3290.01,0.007],[3290.0,0.007],[3289.99,0.396]],[[3290.05,33.162],[3290.07,0.01],[3290.08,3.363],[3290.1,0.007],[3290.12,0.507]]]
["binance-futures","ETHUSDT",1737555776875,[[3288.93,91.482],[3288.92,0.124],[3288.91,0.007],[3288.9,0.007],[3288.88,1.689]],[[3288.94,31.199],[3288.95,0.042],[3288.96,3.242],[3289.0,0.021],[3289.01,0.065]]]
["binance-futures","ETHUSDT",1737555826598,[[3288.99,7.498],[3288.97,0.007],[3288.96,0.007],[3288.93,0.007],[3288.92,0.007]],[[3289.0,62.824],[3289.01,1.532],[3289.02,0.007],[3289.03,0.169],[3289.04,0.046]]]
["binance-futures","ETHUSDT",1737555827441,[[3288.99,27.045],[3288.97,0.007],[3288.96,0.007],[3288.93,0.007],[3288.92,0.007]],[[3289.0,52.414],[3289.02,0.007],[3289.03,0.019],[3289.04,0.046],[3289.1,0.418]]]
["binance-futures","ETHUSDT",1737555878420,[[3290.72,61.09],[3290.71,0.007],[3290.7,0.014],[3290.69,1.089],[3290.68,0.007]],[[3290.73,50.251],[3290.75,0.132],[3290.76,0.007],[3290.79,0.039],[3290.81,0.336]]]
["binance-futures","ETHUSDT",1737555926435,[[3293.57,43.038],[3293.56,0.312],[3293.54,2.25],[3293.53,0.43],[3293.5,0.014]],[[3293.58,32.027],[3293.6,0.007],[3293.62,0.037],[3293.63,0.03],[3293.64,0.037]]]
["binance-futures","ETHUSDT",1737555965150,[[3294.32,41.067],[3294.31,0.329],[3294.3,3.354],[3294.27,0.007],[3294.25,0.014]],[[3294.33,11.173],[3294.34,0.007],[3294.36,2.049],[3294.37,0.007],[3294.39,0.007]]]
["binance-futures","ETHUSDT",1737556011206,[[3298.78,0.185],[3298.75,0.007],[3298.74,0.426],[3298.73,0.007],[3298.71,0.007]],[[3298.79,77.959],[3298.8,1.226],[3298.84,0.03],[3298.85,0.407],[3299.03,3.057]]]
["binance-futures","ETHUSDT",1737556058212,[[3299.11,28.034],[3299.1,0.015],[3299.09,0.01],[3299.07,0.007],[3299.06,0.007]],[[3299.12,84.591],[3299.13,0.007],[3299.17,1.543],[3299.18,5.0],[3299.19,0.007]]]
["binance-futures","ETHUSDT",1737556096402,[[3302.64,17.515],[3302.56,0.37],[3302.55,1.766],[3302.45,0.324]],[[3302.65,43.128],[3302.67,0.007],[3302.69,3.486],[3302.7,2.753],[3302.71,3.65]]]
["binance-futures","ETHUSDT",1737556142709,[[3302.23,42.633],[3302.22,0.594],[3302.21,4.549],[3302.2,2.852],[3302.17,1.515]],[[3302.24,1.919],[3302.25,0.007],[3302.27,0.007],[3302.3,0.021],[3302.31,0.007]]]
["binance-futures","ETHUSDT",1737556166429,[[3303.45,34.43],[3303.44,0.076],[3303.38,0.686],[3303.34,0.487],[3303.33,1.613]],[[3303.46,37.939],[3303.47,1.197],[3303.49,0.007],[3303.51,0.007],[3303.53,0.007]]]
["binance-futures","ETHUSDT",1737556189763,[[3305.59,110.97],[3305.58,0.827],[3305.57,3.816],[3305.55,1.531],[3305.53,3.439]],[[3305.6,2.609],[3305.62,0.374],[3305.64,0.024],[3305.65,0.062],[3305.7,0.02]]]
["binance-futures","ETHUSDT",1737556234733,[[3301.49,1.243],[3301.47,0.105],[3301.46,3.25],[3301.42,0.581],[3301.4,2.817]],[[3301.5,7.542],[3301.52,0.01],[3301.54,0.01],[3301.58,4.635],[3301.69,0.975]]]
["binance-futures","ETHUSDT",1737556273126,[[3304.42,39.739],[3304.4,0.426],[3304.39,4.983],[3304.38,0.032],[3304.35,0.014]],[[3304.43,10.26],[3304.44,0.106],[3304.47,0.007],[3304.5,0.028],[3304.51,0.02]]]
["binance-futures","ETHUSDT",1737556317798,[[3310.6,17.696],[3310.56,0.286],[3310.44,0.275],[3310.42,0.007],[3310.37,0.013]],[[3310.61,73.202],[3310.62,46.236],[3310.63,0.017],[3310.64,0.007],[3310.65,8.54]]]
["binance-futures","ETHUSDT",1737556362905,[[3302.41,103.471],[3302.4,4.317],[3302.39,0.091],[3302.38,0.785],[3302.37,1.521]],[[3302.42,1.62],[3302.43,0.007],[3302.44,0.007],[3302.46,0.007],[3302.49,0.014]]]
["binance-futures","ETHUSDT",1737556401008,[[3298.4,6.535],[3298.3,4.007],[3298.29,0.007],[3298.17,0.015],[3298.16,0.007]],[[3298.41,106.62],[3298.42,0.301],[3298.43,1.523],[3298.44,0.007],[3298.46,0.007]]]
["binance-futures","ETHUSDT",1737556446448,[[3297.06,28.879],[3297.05,0.842],[3297.04,1.407],[3297.01,0.252],[3296.99,0.385]],[[3297.07,34.508],[3297.1,2.764],[3297.12,0.014],[3297.14,0.007],[3297.15,0.007]]]
["binance-futures","ETHUSDT",1737556484668,[[3298.2,43.925],[3298.16,1.23],[3298.14,0.007],[3298.13,0.262],[3298.12,4.323]],[[3298.21,7.98],[3298.23,0.007],[3298.24,0.014],[3298.26,0.007],[3298.28,0.007]]]
["binance-futures","ETHUSDT",1737556486408,[[3299.32,3.609],[3299.31,0.041],[3299.3,0.199],[3299.29,0.94]],[[3299.33,64.091],[3299.34,5.504],[3299.35,1.542],[3299.36,0.007],[3299.38,0.046]]]
["binance-futures","ETHUSDT",1737556538017,[[3299.09,60.888],[3299.07,0.039],[3299.06,0.007],[3299.04,0.037],[3299.02,1.19]],[[3299.1,8.256],[3299.12,0.007],[3299.13,0.007],[3299.14,1.527],[3299.2,0.007]]]
["binance-futures","ETHUSDT",1737556575843,[[3295.11,37.111],[3295.07,0.007],[3295.06,0.007],[3295.05,0.595],[3295.04,3.972]],[[3295.12,29.519],[3295.13,0.007],[3295.15,0.007],[3295.17,0.239],[3295.18,0.007]]]
["binance-futures","ETHUSDT",1737556620899,[[3288.95,15.73],[3288.94,0.007],[3288.89,0.083],[3288.85,0.032],[3288.84,0.007]],[[3288.96,36.362],[3288.97,0.046],[3288.99,0.043],[3289.0,3.668],[3289.06,0.01]]]
["binance-futures","ETHUSDT",1737556659111,[[3290.98,26.242],[3290.96,8.724],[3290.95,54.658],[3290.94,15.152],[3290.9,12.504]],[[3290.99,0.046],[3291.04,0.698],[3291.05,3.409],[3291.06,0.007],[3291.1,0.007]]]
["binance-futures","ETHUSDT",1737556705908,[[3288.81,42.896],[3288.8,6.017],[3288.74,0.015],[3288.61,0.248],[3288.57,0.022]],[[3288.82,29.38],[3288.83,0.007],[3288.84,0.254],[3288.85,3.134],[3288.87,0.007]]]
["binance-futures","ETHUSDT",1737556752655,[[3290.17,1.178],[3290.15,0.007],[3290.08,0.007],[3290.07,0.143],[3290.0,0.014]],[[3290.18,32.499],[3290.2,2.757],[3290.21,2.132],[3290.22,3.65],[3290.23,0.039]]]
["binance-futures","ETHUSDT",1737556791527,[[3293.92,19.997],[3293.91,6.096],[3293.9,0.007],[3293.88,0.007],[3293.85,0.018]],[[3293.93,64.424],[3293.95,0.007],[3293.96,0.032],[3293.98,0.007],[3293.99,0.01]]]
["binance-futures","ETHUSDT",1737556799378,[[3294.6,4.887],[3294.58,0.007],[3294.57,0.007],[3294.54,0.007],[3294.53,0.007]],[[3294.61,65.424],[3294.62,1.364],[3294.63,5.325],[3294.64,0.007],[3294.65,1.483]]]
["binance-futures","ETHUSDT",1737556850334,[[3293.11,13.201],[3292.98,0.013],[3292.95,0.134],[3292.91,0.111],[3292.9,3.025]],[[3293.12,69.27],[3293.13,6.08],[3293.14,1.219],[3293.15,0.113],[3293.19,0.045]]]
["binance-futures","ETHUSDT",1737556885304,[[3289.72,1.466],[3289.7,0.007],[3289.65,0.021],[3289.62,0.007],[3289.6,0.007]],[[3289.73,24.045],[3289.75,0.214],[3289.76,1.214],[3289.77,0.007],[3289.78,0.007]]]
["binance-futures","ETHUSDT",1737556933437,[[3289.8,41.357],[3289.79,0.007],[3289.78,0.007],[3289.72,0.018],[3289.42,0.024]],[[3289.81,46.628],[3289.82,0.115],[3289.84,1.215],[3289.85,0.007],[3289.87,0.007]]]
["binance-futures","ETHUSDT",1737556974199,[[3287.76,75.444],[3287.73,1.991],[3287.7,2.746],[3287.68,0.007],[3287.65,0.007]],[[3287.77,9.257],[3287.78,0.017],[3287.79,0.011],[3287.8,2.753],[3287.84,0.007]]]
["binance-futures","ETHUSDT",1737557020875,[[3285.85,26.155],[3285.81,0.14],[3285.8,2.753],[3285.79,0.476],[3285.78,0.007]],[[3285.86,7.92],[3285.91,0.309],[3285.92,0.265],[3285.93,4.297],[3286.11,5.028]]]
["binance-futures","ETHUSDT",1737557068391,[[3283.42,33.836],[3283.41,0.01],[3283.4,3.964],[3283.39,0.037],[3283.38,0.059]],[[3283.43,29.171],[3283.44,0.011],[3283.47,0.007],[3283.5,3.354],[3283.51,0.746]]]
["binance-futures","ETHUSDT",1737557107926,[[3284.32,35.502],[3284.28,0.007],[3284.25,0.018],[3284.18,0.032],[3284.16,0.014]],[[3284.33,30.92],[3284.36,0.007],[3284.39,0.007],[3284.4,0.633],[3284.41,0.234]]]
["binance-futures","ETHUSDT",1737557115423,[[3285.75,3.455],[3285.72,0.011],[3285.71,0.027]],[[3285.76,51.751],[3285.77,0.011],[3285.78,0.007],[3285.8,2.76],[3285.81,2.29]]]
["binance-futures","ETHUSDT",1737557161916,[[3284.25,110.265],[3284.24,0.011],[3284.23,1.304],[3284.22,7.669],[3284.2,2.746]],[[3284.26,22.994],[3284.28,0.383],[3284.38,0.345],[3284.44,1.523],[3284.46,0.007]]]
["binance-futures","ETHUSDT",1737557189028,[],[[3279.21,11.042],[3279.23,4.311],[3279.24,16.506],[3279.26,1.434],[3279.27,3.837]]]
["binance-futures","ETHUSDT",1737557244720,[[3278.7,44.92],[3278.68,0.444],[3278.67,11.093],[3278.66,0.013],[3278.63,0.007]],[[3278.71,16.687],[3278.75,0.014],[3278.78,0.014],[3278.8,0.007],[3278.94,0.559]]]
["binance-futures","ETHUSDT",1737557281773,[[3272.64,13.326],[3272.61,0.007],[3272.6,0.007],[3272.58,0.007],[3272.56,0.018]],[[3272.65,2.258],[3272.7,0.011],[3272.73,14.695],[3272.75,0.026],[3272.77,3.065]]]
["binance-futures","ETHUSDT",1737557326020,[[3275.57,77.374],[3275.56,6.977],[3275.54,0.193],[3275.53,0.007],[3275.5,4.987]],[[3275.58,3.247],[3275.6,0.017],[3275.62,0.445],[3275.65,0.046],[3275.68,0.014]]]
["binance-futures","ETHUSDT",1737557371286,[[3277.59,0.387],[3277.58,0.007],[3277.56,0.007],[3277.55,0.007],[3277.54,0.046]],[[3277.6,109.894],[3277.61,0.01],[3277.62,3.017],[3277.63,39.601],[3277.64,0.007]]]
["binance-futures","ETHUSDT",1737557408746,[[3285.13,45.944],[3285.12,0.057],[3285.09,0.053],[3284.98,0.157],[3284.93,1.523]],[[3285.14,14.372],[3285.16,0.007],[3285.3,2.25],[3285.33,0.25],[3285.36,3.017]]]
["binance-futures","ETHUSDT",1737557416061,[[3287.53,20.709],[3287.52,0.028],[3287.51,0.01],[3287.49,0.017],[3287.45,0.007]],[[3287.54,107.854],[3287.55,0.029],[3287.56,0.02],[3287.57,3.903],[3287.58,1.534]]]
["binance-futures","ETHUSDT",1737557453885,[[3285.71,65.856],[3285.69,0.007],[3285.68,0.007],[3285.65,0.276],[3285.64,1.438]],[[3285.72,0.87],[3285.74,0.007],[3285.75,0.007],[3285.79,0.007],[3285.8,0.014]]]
["binance-futures","ETHUSDT",1737557500070,[],[[3284.56,6.817],[3284.59,8.722],[3284.6,1.723],[3284.61,8.722],[3284.62,20.227]]]
["binance-futures","ETHUSDT",1737557545716,[[3277.59,23.678],[3277.56,0.007],[3277.48,0.294],[3277.43,0.02]],[[3277.6,65.116],[3277.61,0.046],[3277.62,1.544],[3277.65,0.462],[3277.68,1.226]]]
["binance-futures","ETHUSDT",1737557585805,[[3277.46,41.283],[3277.45,1.533],[3277.43,0.007],[3277.41,0.692],[3277.4,8.421]],[[3277.47,2.916],[3277.51,0.007],[3277.6,1.237],[3277.65,0.27],[3277.69,0.013]]]
["binance-futures","ETHUSDT",1737557633020,[[3283.46,1.482],[3283.45,0.007],[3283.42,0.287],[3283.4,0.007],[3283.02,0.02]],[[3283.47,119.556],[3283.49,0.588],[3283.5,9.439],[3283.51,2.707],[3283.52,14.552]]]
["binance-futures","ETHUSDT",1737557679448,[[3287.99,50.448],[3287.96,0.007],[3287.94,0.007],[3287.93,1.532],[3287.92,1.24]],[[3288.0,31.422],[3288.01,0.007],[3288.03,0.082],[3288.05,0.014],[3288.1,0.007]]]
["binance-futures","ETHUSDT",1737557718359,[[3292.25,29.524],[3292.24,0.007],[3292.22,0.018],[3292.21,0.007],[3292.18,0.014]],[[3292.26,35.075],[3292.27,0.318],[3292.28,0.01],[3292.3,0.614],[3292.31,0.903]]]
["binance-futures","ETHUSDT",1737557725655,[[3294.04,117.222],[3294.03,12.067],[3293.97,0.014],[3293.92,0.007],[3293.91,0.439]],[[3294.05,3.644],[3294.12,0.007],[3294.2,0.007],[3294.21,0.007],[3294.23,0.017]]]
["binance-futures","ETHUSDT",1737557763281,[[3297.03,14.614],[3297.01,0.23],[3296.93,0.451],[3296.88,0.311],[3296.84,0.021]],[[3297.04,81.516],[3297.07,15.658],[3297.1,2.746],[3297.2,4.175],[3297.25,1.524]]]
["binance-futures","ETHUSDT",1737557808963,[[3300.47,42.065],[3300.44,0.007],[3300.43,0.195],[3300.42,1.763],[3300.41,0.007]],[[3300.48,34.646],[3300.5,0.007],[3300.53,3.411],[3300.6,2.746],[3300.68,1.014]]]
["binance-futures","ETHUSDT",1737557845710,[[3297.99,21.238],[3297.96,0.007],[3297.95,0.007],[3297.92,0.007],[3297.91,1.858]],[[3298.0,18.688],[3298.03,0.007],[3298.07,0.014],[3298.08,1.234],[3298.1,0.007]]]
["binance-futures","ETHUSDT",1737557894150,[[3296.61,78.676],[3296.59,0.032],[3296.57,0.289],[3296.54,0.007],[3296.5,4.76]],[[3296.62,0.75],[3296.64,0.007],[3296.66,0.007],[3296.69,0.007],[3296.78,0.007]]]
["binance-futures","ETHUSDT",1737557941217,[[3296.88,67.708],[3296.84,0.007],[3296.83,0.007],[3296.81,0.01],[3296.8,5.64]],[[3296.89,31.819],[3296.9,0.007],[3296.92,0.007],[3296.95,0.007],[3296.99,0.253]]]
["binance-futures","ETHUSDT",1737557981118,[[3292.81,0.007],[3292.75,0.007],[3292.68,0.007],[3292.67,0.007],[3292.65,0.007]],[[3292.87,39.952],[3292.9,2.746],[3292.93,31.252],[3292.94,1.519],[3292.96,0.528]]]
["binance-futures","ETHUSDT",1737558027079,[[3292.08,1.833]],[[3292.09,48.39],[3292.1,0.104],[3292.11,10.182],[3292.17,8.63],[3292.22,0.01]]]
["binance-futures","ETHUSDT",1737558073470,[[3287.17,40.589],[3287.15,0.316],[3287.14,0.068],[3287.13,0.232],[3287.04,5.386]],[[3287.18,29.753],[3287.19,0.007],[3287.2,0.014],[3287.21,0.189],[3287.23,0.007]]]
["binance-futures","ETHUSDT",1737558112562,[[3288.29,10.369],[3288.23,15.313],[3288.22,5.25],[3288.21,5.25],[3288.19,5.25]],[[3288.41,0.01],[3288.5,0.857],[3288.53,0.013],[3288.54,0.117],[3288.55,0.01]]]
["binance-futures","ETHUSDT",1737558120078,[[3289.53,102.663],[3289.51,0.185],[3289.5,2.753],[3289.49,0.007],[3289.46,0.007]],[[3289.54,12.656],[3289.57,0.007],[3289.58,0.851],[3289.59,0.007],[3289.6,0.01]]]
["binance-futures","ETHUSDT",1737558165965,[[3289.28,76.577],[3289.27,3.061],[3289.24,7.637],[3289.22,0.511]],[[3289.29,0.341],[3289.3,0.068],[3289.32,0.007],[3289.34,0.007],[3289.42,0.045]]]
["binance-futures","ETHUSDT",1737558220541,[[3293.79,38.702],[3293.78,0.315],[3293.76,0.318],[3293.75,0.014],[3293.74,0.013]],[[3293.8,41.166],[3293.86,5.661],[3293.96,5.65],[3294.08,5.65],[3294.1,2.869]]]
["binance-futures","ETHUSDT",1737558252361,[[3292.0,69.843],[3291.98,0.007],[3291.96,11.449],[3291.92,1.216],[3291.91,0.039]],[[3292.01,3.868],[3292.03,0.014],[3292.12,0.007],[3292.13,0.011],[3292.14,0.068]]]
["binance-futures","ETHUSDT",1737558292019,[[3292.83,25.658],[3292.82,5.661],[3292.8,0.007],[3292.79,0.594],[3292.78,0.032]],[[3292.84,13.125],[3292.87,0.007],[3292.89,0.007],[3292.93,0.007],[3292.96,0.007]]]
["binance-futures","ETHUSDT",1737558338163,[[3292.26,21.634],[3292.25,0.007],[3292.23,12.197],[3292.22,0.007]],[[3292.27,22.116],[3292.32,0.007],[3292.33,0.007],[3292.39,0.007],[3292.43,0.079]]]
["binance-futures","ETHUSDT",1737558385599,[[3295.83,0.027],[3295.76,11.884],[3295.73,1.866],[3295.72,0.029],[3295.69,3.037]],[[3295.85,0.006],[3295.98,1.448],[3296.01,0.203],[3296.16,0.439],[3296.28,0.068]]]
["binance-futures","ETHUSDT",1737558424647,[[3299.54,12.812],[3299.53,0.017],[3299.52,12.764],[3299.47,2.727],[3299.45,0.007]],[[3299.55,43.805],[3299.56,15.436],[3299.61,2.704],[3299.62,0.054],[3299.75,0.007]]]
["binance-futures","ETHUSDT",1737558432392,[[3299.89,1.529],[3299.88,0.007],[3299.86,0.007],[3299.85,0.007],[3299.84,0.01]],[[3299.9,64.586],[3299.91,0.465],[3299.93,0.036],[3299.96,0.298],[3299.98,0.024]]]
["binance-futures","ETHUSDT",1737558481346,[[3299.04,28.481],[3299.01,0.007],[3299.0,0.007],[3298.97,0.418],[3298.93,0.007]],[[3299.05,31.66],[3299.06,0.007],[3299.08,0.007],[3299.09,0.149],[3299.1,2.086]]]
["binance-futures","ETHUSDT",1737558521048,[[3299.49,70.445],[3299.44,1.531],[3299.43,0.007],[3299.42,0.007],[3299.41,0.01]],[[3299.5,11.415],[3299.52,0.014],[3299.57,0.017],[3299.59,0.284],[3299.63,2.303]]]
["binance-futures","ETHUSDT",1737558553302,[[3303.99,18.287],[3303.96,0.142],[3303.95,0.685],[3303.93,0.007],[3303.92,0.059]],[[3304.0,50.099],[3304.04,0.007],[3304.07,0.127],[3304.08,1.214],[3304.12,1.007]]]
["binance-futures","ETHUSDT",1737558607064,[[3298.55,6.762],[3298.52,0.018],[3298.51,0.007],[3298.48,0.014],[3298.36,0.066]],[[3298.56,74.659],[3298.57,0.007],[3298.58,0.01],[3298.59,3.675],[3298.6,2.746]]]
["binance-futures","ETHUSDT",1737558654364,[[3296.88,41.739],[3296.87,0.353],[3296.86,0.039],[3296.84,1.524],[3296.83,3.657]],[[3296.89,18.504],[3296.9,10.618],[3296.92,0.007],[3296.95,0.007],[3296.96,0.007]]]
["binance-futures","ETHUSDT",1737558702754,[[3298.08,52.699],[3298.01,0.624],[3298.0,0.367],[3297.98,0.007],[3297.96,1.749]],[[3298.09,30.299],[3298.1,2.764],[3298.11,0.007],[3298.13,0.007],[3298.14,0.458]]]
["binance-futures","ETHUSDT",1737558742669,[[3297.58,50.904],[3297.56,0.01],[3297.55,20.018],[3297.53,0.037],[3297.52,0.037]],[[3297.59,29.377],[3297.6,2.757],[3297.62,0.007],[3297.64,0.007],[3297.69,0.196]]]
["binance-futures","ETHUSDT",1737558750807,[[3297.13,0.74],[3297.09,0.007]],[[3297.14,112.567],[3297.15,0.007],[3297.18,0.007],[3297.2,2.746],[3297.21,0.007]]]
["binance-futures","ETHUSDT",1737558791499,[[3295.4,48.171],[3295.39,0.384],[3295.37,1.193],[3295.36,0.007],[3295.35,0.032]],[[3295.41,21.207],[3295.42,0.068],[3295.43,0.424],[3295.46,0.007],[3295.48,0.235]]]
["binance-futures","ETHUSDT",1737558841058,[[3294.6,61.952],[3294.57,0.322],[3294.55,0.007],[3294.54,0.081],[3294.52,0.007]],[[3294.61,52.341],[3294.64,0.007],[3294.66,0.007],[3294.67,0.16],[3294.68,0.007]]]
["binance-futures","ETHUSDT",1737558891363,[[3295.5,15.303],[3295.49,0.007],[3295.47,0.017],[3295.46,4.01],[3295.43,0.014]],[[3295.51,38.701],[3295.52,1.248],[3295.54,0.007],[3295.58,0.034],[3295.59,0.027]]]
["binance-futures","ETHUSDT",1737558942007,[[3295.46,43.593],[3295.45,0.315],[3295.4,0.205],[3295.39,0.007],[3295.28,12.543]],[[3295.47,24.822],[3295.48,0.007],[3295.49,0.007],[3295.51,0.007],[3295.59,0.315]]]
["binance-futures","ETHUSDT",1737558979075,[[3295.95,2.05],[3295.93,0.007],[3295.91,0.007],[3295.88,0.007],[3295.85,0.007]],[[3295.96,52.386],[3295.99,1.534],[3296.0,2.774],[3296.02,1.528],[3296.03,0.007]]]
["binance-futures","ETHUSDT",1737559026237,[[3300.25,41.796],[3300.24,1.456],[3300.22,0.007],[3300.21,10.751],[3300.2,2.759]],[[3300.26,5.01],[3300.28,0.007],[3300.3,0.007],[3300.33,0.014],[3300.4,0.007]]]
["binance-futures","ETHUSDT",1737559065544,[[3297.01,42.376],[3297.0,3.157],[3296.96,0.007],[3296.94,0.007],[3296.92,0.007]],[[3297.02,24.532],[3297.03,1.168],[3297.05,0.007],[3297.08,2.007],[3297.13,1.406]]]
["binance-futures","ETHUSDT",1737559073137,[[3297.42,39.347],[3297.4,2.764],[3297.39,2.106],[3297.38,0.032],[3297.37,0.007]],[[3297.43,7.112],[3297.44,0.007],[3297.45,0.118],[3297.46,0.007],[3297.49,0.022]]]
["binance-futures","ETHUSDT",1737559113178,[[3298.24,29.979],[3298.22,0.007],[3298.21,0.007],[3298.18,0.007],[3298.17,0.007]],[[3298.25,47.457],[3298.26,1.516],[3298.28,0.007],[3298.29,0.266],[3298.3,2.753]]]
["binance-futures","ETHUSDT",1737559161531,[[3295.94,51.843],[3295.93,11.206],[3295.89,4.244],[3295.88,0.053],[3295.87,13.394]],[[3295.95,1.173],[3296.0,0.025],[3296.03,1.465],[3296.06,0.05],[3296.07,0.017]]]
["binance-futures","ETHUSDT",1737559209244,[[3287.31,11.849],[3287.3,82.893],[3287.29,1.011],[3287.28,32.013],[3287.27,8.13]],[[3287.32,0.01],[3287.38,0.033],[3287.39,1.812],[3287.4,9.094],[3287.41,0.01]]]
["binance-futures","ETHUSDT",1737559248502,[[3288.4,23.489],[3288.38,0.007],[3288.34,0.041],[3288.32,0.007],[3288.3,2.764]],[[3288.41,84.06],[3288.44,0.007],[3288.45,1.532],[3288.46,0.007],[3288.47,0.007]]]
["binance-futures","ETHUSDT",1737559275669,[[3281.44,5.154],[3281.43,0.007],[3281.39,0.007],[3281.37,0.007],[3281.35,0.007]],[[3281.45,48.041],[3281.47,0.007],[3281.49,0.017],[3281.5,3.265],[3281.51,1.531]]]
["binance-futures","ETHUSDT",1737559332313,[[3281.17,0.026],[3281.1,0.013],[3281.07,3.189],[3281.0,0.372],[3280.95,49.338]],[[3281.24,0.02],[3281.25,0.157],[3281.28,0.007],[3281.36,0.007],[3281.43,6.1]]]
["binance-futures","ETHUSDT",1737559378375,[[3278.13,39.25],[3278.1,0.007],[3278.09,1.838],[3278.08,1.4]],[[3278.14,26.424],[3278.15,0.057],[3278.16,0.007],[3278.18,0.007],[3278.19,0.007]]]
["binance-futures","ETHUSDT",1737559385748,[[3279.11,89.747],[3279.1,3.842],[3279.09,1.62],[3279.08,0.01],[3279.07,3.4]],[[3279.12,0.79],[3279.13,38.959],[3279.16,0.007],[3279.17,0.305],[3279.2,0.305]]]
["binance-futures","ETHUSDT",1737559424402,[[3280.56,49.754],[3280.55,9.173],[3280.53,0.007],[3280.51,0.25],[3280.5,2.753]],[[3280.57,21.32],[3280.6,0.007],[3280.7,0.136],[3280.74,0.007],[3280.81,0.007]]]
["binance-futures","ETHUSDT",1737559471208,[[3285.49,23.798],[3285.48,0.007],[3285.47,0.007],[3285.45,0.007],[3285.4,2.764]],[[3285.5,37.863],[3285.52,1.529],[3285.53,0.061],[3285.54,0.027],[3285.55,1.507]]]
["binance-futures","ETHUSDT",1737559519153,[[3288.25,72.71],[3288.24,1.475],[3288.21,0.007],[3288.2,2.746],[3288.17,0.007]],[[3288.26,4.265],[3288.27,1.685],[3288.32,3.088],[3288.33,2.151],[3288.37,0.312]]]
["binance-futures","ETHUSDT",1737559559434,[[3285.31,42.234],[3285.3,0.014],[3285.28,0.013],[3285.14,0.007],[3285.08,0.32]],[[3285.32,99.963],[3285.36,0.007],[3285.37,0.09],[3285.38,0.007],[3285.52,1.224]]]
["binance-futures","ETHUSDT",1737559607359,[[3282.99,48.428],[3282.97,0.007],[3282.96,0.007],[3282.94,0.01],[3282.93,20.018]],[[3283.0,61.684],[3283.02,0.007],[3283.03,0.007],[3283.07,0.096],[3283.1,0.136]]]
["binance-futures","ETHUSDT",1737559652880,[[3280.55,31.629],[3280.53,0.007],[3280.51,0.007],[3280.5,0.007],[3280.48,0.007]],[[3280.56,34.306],[3280.57,0.007],[3280.61,0.07],[3280.62,0.007],[3280.63,1.311]]]
["binance-futures","ETHUSDT",1737559694637,[[3280.3,51.213],[3280.28,0.007],[3280.27,0.007],[3280.24,0.007],[3280.2,2.771]],[[3280.31,25.311],[3280.33,0.007],[3280.34,0.007],[3280.36,0.007],[3280.37,0.514]]]
["binance-futures","ETHUSDT",1737559702765,[[3281.54,8.831],[3281.53,7.537],[3281.48,0.007],[3281.3,0.007],[3281.22,0.041]],[[3281.55,65.108],[3281.59,0.256],[3281.6,6.015],[3281.63,0.085],[3281.64,0.377]]]
["binance-futures","ETHUSDT",1737559743746,[[3278.99,84.671],[3278.98,15.16],[3278.97,0.007],[3278.93,0.007],[3278.91,5.242]],[[3279.0,5.448],[3279.05,0.079],[3279.13,1.01],[3279.15,0.022],[3279.16,0.017]]]
["binance-futures","ETHUSDT",1737559791631,[[3275.28,0.416],[3275.27,1.246],[3275.25,0.007],[3275.24,0.032],[3275.23,0.025]],[[3275.29,102.204],[3275.3,12.852],[3275.31,20.786],[3275.32,0.007],[3275.34,0.007]]]
["binance-futures","ETHUSDT",1737559837855,[[3279.33,17.994],[3279.29,0.007],[3279.12,1.237],[3279.07,4.743],[3279.04,0.046]],[[3279.34,58.796],[3279.36,0.007],[3279.37,0.007],[3279.39,1.787],[3279.4,2.801]]]
["binance-futures","ETHUSDT",1737559876954,[[3276.0,76.213],[3275.99,0.258],[3275.84,0.278],[3275.81,0.007],[3275.77,0.015]],[[3276.01,106.986],[3276.03,1.23],[3276.04,0.007],[3276.06,0.357],[3276.07,1.065]]]
["binance-futures","ETHUSDT",1737559923449,[[3277.86,11.021],[3277.68,25.232],[3277.65,0.037],[3277.58,0.041],[3277.56,0.17]],[[3277.87,86.316],[3277.9,0.007],[3277.91,1.083],[3277.92,7.65],[3277.97,1.219]]]
["binance-futures","ETHUSDT",1737559962330,[[3280.63,175.022],[3280.62,8.631],[3280.61,0.007],[3280.6,2.753],[3280.58,0.007]],[[3280.64,14.97],[3280.67,0.288],[3280.8,0.007],[3280.81,0.081],[3280.87,0.072]]]
["binance-futures","ETHUSDT",1737559985650,[[3281.63,23.977],[3281.61,0.007],[3281.6,2.778],[3281.56,0.028],[3281.52,1.227]],[[3281.64,23.447],[3281.65,0.007],[3281.67,0.007],[3281.7,0.007],[3281.71,0.007]]]
["binance-futures","ETHUSDT",1737560018445,[[3281.14,27.545],[3281.12,0.007],[3281.11,0.024],[3281.1,2.753],[3281.07,0.007]],[[3281.15,33.17],[3281.16,0.007],[3281.17,0.01],[3281.18,4.453],[3281.19,34.723]]]
["binance-futures","ETHUSDT",1737560058619,[[3280.84,47.214],[3280.83,1.542],[3280.81,0.007],[3280.8,3.972],[3280.78,0.007]],[[3280.85,9.019],[3280.86,0.007],[3280.88,0.007],[3280.9,0.047],[3280.92,0.007]]]
["binance-futures","ETHUSDT",1737560105458,[[3276.0,57.032],[3275.99,0.007],[3275.98,1.59],[3275.96,0.007],[3275.91,0.867]],[[3276.01,17.798],[3276.04,0.007],[3276.08,0.007],[3276.11,0.013],[3276.14,0.792]]]
["binance-futures","ETHUSDT",1737560144088,[[3271.7,35.459],[3271.69,0.007],[3271.65,0.039],[3271.62,1.505],[3271.59,0.007]],[[3271.71,28.601],[3271.72,0.021],[3271.75,0.007],[3271.77,0.007],[3271.78,0.007]]]
["binance-futures","ETHUSDT",1737560190476,[[3270.24,22.033],[3270.21,0.01],[3270.2,4.985],[3270.18,0.007],[3270.17,1.501]],[[3270.25,32.481],[3270.27,0.007],[3270.29,0.053],[3270.3,0.007],[3270.37,0.165]]]
["binance-futures","ETHUSDT",1737560236592,[[3271.81,34.62],[3271.79,0.007],[3271.75,0.007],[3271.74,0.007],[3271.68,2.474]],[[3271.82,24.808],[3271.85,0.007],[3271.87,0.119],[3271.91,0.007],[3271.98,18.897]]]
["binance-futures","ETHUSDT",1737560274939,[[3278.89,17.875],[3278.87,1.575],[3278.86,0.007],[3278.83,0.007],[3278.82,8.723]],[[3278.9,30.119],[3278.91,0.013],[3278.94,0.233],[3278.95,1.497],[3279.03,0.007]]]
["binance-futures","ETHUSDT",1737560329860,[[3279.96,48.066],[3279.95,3.92],[3279.94,5.7],[3279.93,1.525],[3279.92,0.007]],[[3279.97,19.924],[3279.98,0.014],[3279.99,0.01],[3280.0,3.612],[3280.01,0.007]]]
["binance-futures","ETHUSDT",1737560369594,[[3281.13,11.482],[3281.12,0.01],[3281.11,9.989],[3281.09,0.007],[3281.06,0.014]],[[3281.14,56.377],[3281.15,0.007],[3281.16,0.625],[3281.17,5.65],[3281.18,0.007]]]
["binance-futures","ETHUSDT",1737560410276,[[3277.85,38.534],[3277.84,6.311],[3277.82,0.053],[3277.81,0.112],[3277.8,2.746]],[[3277.86,23.713],[3277.93,0.007],[3277.98,0.041],[3277.99,0.129],[3278.0,2.571]]]
["binance-futures","ETHUSDT",1737560417822,[[3277.87,21.089],[3277.86,0.007],[3277.8,2.764],[3277.64,1.526],[3277.58,0.34]],[[3277.88,23.902],[3277.91,0.007],[3277.93,0.02],[3277.95,0.007],[3277.99,0.458]]]
["binance-futures","ETHUSDT",1737560458305,[[3281.92,40.446],[3281.91,3.661],[3281.89,0.205],[3281.88,0.007],[3281.85,5.65]],[[3281.93,26.075],[3281.94,4.276],[3281.95,0.04],[3281.97,0.007],[3282.0,0.471]]]
["binance-futures","ETHUSDT",1737560506414,[[3279.8,16.315],[3279.79,0.007],[3279.77,0.157],[3279.76,0.007],[3279.75,0.014]],[[3279.81,36.802],[3279.85,0.007],[3279.86,0.032],[3279.87,0.007],[3279.88,0.014]]]
["binance-futures","ETHUSDT",1737560555045,[[3279.33,15.972],[3279.32,0.007],[3279.3,0.007],[3279.29,0.007],[3279.27,4.896]],[[3279.34,62.537],[3279.35,0.013],[3279.36,0.014],[3279.37,0.007],[3279.39,0.333]]]
["binance-futures","ETHUSDT",1737560596708,[[3280.01,25.015],[3279.99,0.007],[3279.98,0.007],[3279.94,0.007],[3279.91,0.007]],[[3280.02,39.92],[3280.03,0.007],[3280.04,0.007],[3280.06,2.268],[3280.08,0.706]]]
["binance-futures","ETHUSDT",1737560647891,[[3279.49,1.081],[3279.48,0.007],[3279.47,0.01],[3279.46,3.258],[3279.45,0.007]],[[3279.5,86.213],[3279.52,1.238],[3279.54,0.007],[3279.57,0.013],[3279.58,2.407]]]
["binance-futures","ETHUSDT",1737560675388,[[3279.35,5.053],[3279.33,0.007],[3279.32,0.007],[3279.28,0.007],[3279.25,0.007]],[[3279.36,70.457],[3279.37,0.133],[3279.38,1.525],[3279.39,0.007],[3279.4,2.746]]]
["binance-futures","ETHUSDT",1737560739944,[[3274.76,79.573],[3274.74,0.007],[3274.73,1.545],[3274.71,10.208],[3274.7,2.753]],[[3274.77,26.161],[3274.89,0.271],[3274.96,0.007],[3274.97,0.366],[3274.98,0.745]]]
["binance-futures","ETHUSDT",1737560747734,[[3275.14,48.763],[3275.1,0.039],[3275.09,0.007],[3275.07,0.007],[3275.06,0.007]],[[3275.15,31.164],[3275.16,0.007],[3275.21,0.007],[3275.22,0.007],[3275.27,0.151]]]
["binance-futures","ETHUSDT",1737560786779,[[3277.59,0.007],[3277.55,0.007],[3277.53,1.509],[3277.52,0.029],[3277.43,0.007]],[[3277.6,0.105],[3277.61,4.411],[3277.62,49.574],[3277.63,34.978],[3277.64,43.91]]]
["binance-futures","ETHUSDT",1737560835105,[[3277.35,2.151],[3277.33,0.007],[3277.32,0.007],[3277.29,0.007],[3277.28,0.007]],[[3277.36,37.268],[3277.37,0.007],[3277.39,0.007],[3277.4,2.777],[3277.41,0.007]]]
["binance-futures","ETHUSDT",1737560881388,[[3279.23,27.738],[3279.22,0.007],[3279.2,0.007],[3279.19,0.007],[3279.16,0.007]],[[3279.24,41.457],[3279.26,0.04],[3279.27,0.163],[3279.28,0.007],[3279.29,0.039]]]
["binance-futures","ETHUSDT",1737560922433,[[3279.62,89.494],[3279.61,0.017],[3279.6,5.203],[3279.58,0.007],[3279.55,1.539]],[[3279.63,0.248],[3279.65,0.007],[3279.67,0.007],[3279.68,0.02],[3279.69,0.816]]]
["binance-futures","ETHUSDT",1737560970417,[[3281.41,8.442],[3281.4,0.007],[3281.34,0.007],[3281.29,0.007],[3280.89,0.031]],[[3281.42,30.19],[3281.44,1.231],[3281.45,0.053],[3281.46,0.013],[3281.47,0.108]]]
["binance-futures","ETHUSDT",1737561011947,[[3279.0,34.433],[3278.99,0.007],[3278.96,9.848],[3278.9,0.007],[3278.89,0.02]],[[3279.01,11.505],[3279.05,0.007],[3279.07,0.057],[3279.08,0.007],[3279.1,0.043]]]
["binance-futures","ETHUSDT",1737561062440,[[3277.67,63.068],[3277.66,6.668],[3277.61,1.533],[3277.6,5.548],[3277.59,12.346]],[[3277.68,3.007],[3277.7,0.017],[3277.72,0.007],[3277.73,0.301],[3277.75,0.021]]]
["binance-futures","ETHUSDT",1737561067931,[[3277.42,128.217],[3277.41,0.011],[3277.4,11.124],[3277.39,2.147],[3277.38,14.843]],[[3277.43,2.111],[3277.45,0.03],[3277.5,0.007],[3277.59,0.316],[3277.64,0.007]]]
["binance-futures","ETHUSDT",1737561107220,[[3277.55,0.316],[3277.53,0.007],[3277.52,0.007]],[[3277.56,88.446],[3277.57,47.423],[3277.58,1.226],[3277.59,20.206],[3277.6,12.096]]]
["binance-futures","ETHUSDT",1737561155955,[[3281.65,133.642],[3281.64,1.834],[3281.63,10.11],[3281.62,8.763],[3281.61,0.007]],[[3281.66,0.01],[3281.68,0.323],[3281.69,0.61],[3281.7,0.312],[3281.73,0.02]]]
["binance-futures","ETHUSDT",1737561203465,[[3285.7,35.845],[3285.69,0.758],[3285.65,0.007],[3285.63,0.014],[3285.6,0.617]],[[3285.71,10.171],[3285.72,0.007],[3285.77,0.007],[3285.78,0.007],[3285.8,0.014]]]
["binance-futures","ETHUSDT",1737561246047,[[3284.39,153.861],[3284.38,19.823],[3284.37,0.072],[3284.36,0.409],[3284.35,5.296]],[[3284.4,157.668],[3284.41,0.022],[3284.46,0.007],[3284.54,0.636],[3284.63,0.27]]]
["binance-futures","ETHUSDT",1737561294060,[[3285.71,1.842],[3285.69,0.007],[3285.68,0.02],[3285.63,0.007],[3285.5,2.775]],[[3285.72,56.674],[3285.74,0.007],[3285.75,0.007],[3285.77,0.007],[3285.78,2.591]]]
["binance-futures","ETHUSDT",1737561335729,[[3285.25,4.853],[3285.22,0.007],[3285.2,0.053],[3285.19,0.007],[3285.17,0.288]],[[3285.26,133.887],[3285.28,1.23],[3285.29,0.04],[3285.3,0.01],[3285.31,5.194]]]
["binance-futures","ETHUSDT",1737561387036,[[3282.59,7.838],[3282.58,0.007],[3282.53,0.007],[3282.52,0.007],[3282.43,0.014]],[[3282.6,48.908],[3282.61,33.412],[3282.62,0.145],[3282.63,0.172],[3282.65,0.024]]]
["binance-futures","ETHUSDT",1737561408057,[[3283.86,43.349],[3283.83,0.007],[3283.81,0.007],[3283.79,0.039],[3283.71,2.417]],[[3283.87,51.329],[3283.88,0.007],[3283.9,0.007],[3283.93,0.02],[3283.98,0.135]]]
["binance-futures","ETHUSDT",1737561438948,[[3285.92,68.762],[3285.91,1.533],[3285.89,0.007],[3285.88,0.007],[3285.87,0.024]],[[3285.93,57.37],[3285.95,0.08],[3285.96,0.01],[3285.97,0.69],[3286.0,2.048]]]
["binance-futures","ETHUSDT",1737561491264,[[3282.91,10.416],[3282.9,0.16],[3282.89,0.007],[3282.87,0.007],[3282.86,0.037]],[[3282.92,92.742],[3282.93,0.395],[3282.94,1.524],[3282.95,0.039],[3282.96,1.52]]]
["binance-futures","ETHUSDT",1737561534945,[[3281.99,170.379],[3281.96,1.833],[3281.95,0.026],[3281.94,52.43],[3281.93,2.67]],[[3282.0,11.378],[3282.1,0.007],[3282.11,0.007],[3282.17,0.007],[3282.24,0.321]]]
["binance-futures","ETHUSDT",1737561583710,[[3277.73,39.681],[3277.7,1.446],[3277.69,5.831],[3277.66,0.007],[3277.61,0.007]],[[3277.74,45.624],[3277.75,0.017],[3277.77,0.007],[3277.83,0.189],[3277.84,1.219]]]
["binance-futures","ETHUSDT",1737561635582,[[3274.55,0.018],[3274.51,0.014],[3274.5,0.014],[3274.48,0.007],[3274.44,0.013]],[[3274.57,5.5],[3274.59,36.387],[3274.61,4.76],[3274.62,4.76],[3274.64,5.5]]]
["binance-futures","ETHUSDT",1737561673212,[[3273.1,78.971],[3273.09,8.988],[3273.07,0.007],[3273.06,0.007],[3273.04,0.357]],[[3273.11,25.625],[3273.12,0.007],[3273.2,0.007],[3273.21,0.067],[3273.28,0.007]]]
["binance-futures","ETHUSDT",1737561719181,[[3275.09,23.794],[3275.07,0.007],[3275.03,0.045],[3275.02,2.131],[3274.85,0.391]],[[3275.1,39.433],[3275.12,0.01],[3275.13,7.968],[3275.14,0.007],[3275.17,0.007]]]
["binance-futures","ETHUSDT",1737561726925,[[3275.51,0.68],[3275.5,0.007],[3275.48,0.018],[3275.45,0.107]],[[3275.52,33.113],[3275.54,0.007],[3275.56,1.538],[3275.57,0.007],[3275.58,0.007]]]
["binance-futures","ETHUSDT",1737561800692,[[3276.0,17.522],[3275.99,0.065],[3275.97,0.087],[3275.96,0.007],[3275.61,0.839]],[[3276.01,137.885],[3276.02,1.538],[3276.04,0.007],[3276.08,0.007],[3276.09,0.489]]]
["binance-futures","ETHUSDT",1737561810978,[[3275.75,7.974],[3275.74,0.007],[3275.73,0.007],[3275.71,0.007],[3275.68,0.014]],[[3275.76,83.736],[3275.78,0.007],[3275.8,2.764],[3275.81,1.499],[3275.86,1.996]]]
["binance-futures","ETHUSDT",1737561849449,[[3271.68,47.061],[3271.65,0.007],[3271.61,1.348],[3271.59,0.007],[3271.58,0.007]],[[3271.69,39.267],[3271.71,0.007],[3271.73,0.007],[3271.75,0.033],[3271.77,0.007]]]
["binance-futures","ETHUSDT",1737561897347,[[3273.62,5.464],[3273.61,0.007],[3273.59,0.007],[3273.58,0.007],[3273.45,0.007]],[[3273.63,42.605],[3273.65,0.007],[3273.67,0.007],[3273.69,0.155],[3273.7,2.764]]]
["binance-futures","ETHUSDT",1737561944032,[[3270.5,31.464],[3270.43,0.007],[3270.41,0.157],[3270.4,2.76],[3270.39,1.538]],[[3270.51,28.964],[3270.52,0.04],[3270.53,0.007],[3270.55,0.268],[3270.72,5.657]]]
["binance-futures","ETHUSDT",1737561982312,[[3268.49,10.31],[3268.47,0.912],[3268.46,0.629],[3268.36,5.566],[3268.3,2.76]],[[3268.5,71.28],[3268.51,0.011],[3268.52,0.436],[3268.53,0.007],[3268.54,1.386]]]
["binance-futures","ETHUSDT",1737562027169,[[3270.73,5.239],[3270.69,0.007],[3270.66,0.007],[3270.64,0.398],[3270.48,0.125]],[[3270.74,145.626],[3270.75,5.388],[3270.76,0.621],[3270.77,10.478],[3270.78,0.022]]]
["binance-futures","ETHUSDT",1737562034528,[[3271.04,40.705],[3271.02,0.007],[3271.0,0.007],[3270.99,0.007],[3270.98,1.064]],[[3271.05,30.223],[3271.06,0.007],[3271.08,0.007],[3271.1,0.105],[3271.11,0.762]]]
["binance-futures","ETHUSDT",1737562072656,[[3272.99,6.323],[3272.98,0.752],[3272.94,0.752],[3272.91,3.273],[3272.89,30.874]],[[3273.18,0.13],[3273.19,0.02],[3273.22,0.007],[3273.26,0.051],[3273.27,0.011]]]
["binance-futures","ETHUSDT",1737562125904,[[3266.93,28.359],[3266.92,0.007],[3266.9,0.014],[3266.89,0.007],[3266.86,18.392]],[[3266.94,11.908],[3266.96,0.007],[3266.98,0.007],[3267.0,0.041],[3267.03,0.068]]]
["binance-futures","ETHUSDT",1737562157038,[[3266.27,70.304],[3266.25,5.464],[3266.21,7.63]],[[3266.28,34.415],[3266.29,0.007],[3266.3,0.007],[3266.32,0.007],[3266.36,0.148]]]
["binance-futures","ETHUSDT",1737562203266,[[3265.89,14.562],[3265.87,0.007],[3265.86,0.929],[3265.71,0.007],[3265.6,0.099]],[[3265.9,99.087],[3265.91,3.482],[3265.92,1.219],[3265.93,8.291],[3265.94,0.007]]]
["binance-futures","ETHUSDT",1737562249004,[[3264.03,44.402],[3264.02,18.014],[3264.01,1.459],[3264.0,82.959],[3263.99,1.538]],[[3264.04,0.009],[3264.06,0.007],[3264.4,1.24],[3264.47,0.007],[3264.5,20.915]]]
["binance-futures","ETHUSDT",1737562286882,[[3263.4,0.007],[3263.36,0.007],[3263.16,0.111],[3263.15,0.007],[3263.14,0.306]],[[3263.41,83.367],[3263.42,7.891],[3263.44,0.01],[3263.45,6.98],[3263.46,0.1]]]
["binance-futures","ETHUSDT",1737562332591,[[3261.63,23.515],[3261.58,0.007],[3261.56,0.007],[3261.55,0.007],[3261.52,1.011]],[[3261.64,20.35],[3261.67,0.007],[3261.68,0.013],[3261.71,0.007],[3261.74,0.007]]]
["binance-futures","ETHUSDT",1737562370528,[[3265.44,113.577],[3265.43,39.748],[3265.4,27.561],[3265.39,11.773],[3265.37,0.01]],[[3265.45,0.968],[3265.47,0.018],[3265.5,0.021],[3265.54,0.007],[3265.55,0.007]]]
["binance-futures","ETHUSDT",1737562416973,[[3266.01,17.022],[3266.0,135.912],[3265.99,0.007],[3265.95,0.311],[3265.92,1.346]],[[3266.02,114.768],[3266.03,2.472],[3266.04,0.017],[3266.05,9.239],[3266.06,0.007]]]
["binance-futures","ETHUSDT",1737562423698,[[3267.13,1.285],[3267.12,0.007],[3267.11,0.011],[3267.1,0.007],[3267.09,0.007]],[[3267.14,53.243],[3267.15,0.243],[3267.16,0.007],[3267.17,2.865],[3267.18,20.02]]]
["binance-futures","ETHUSDT",1737562464261,[[3267.24,3.402],[3267.19,0.007],[3267.1,0.007],[3267.09,0.284],[3267.05,0.007]],[[3267.25,105.231],[3267.28,0.61],[3267.29,7.22],[3267.31,0.007],[3267.37,0.875]]]
["binance-futures","ETHUSDT",1737562510404,[[3261.33,11.815],[3261.31,0.401],[3261.3,9.067],[3261.28,0.014],[3261.25,0.014]],[[3261.34,62.523],[3261.35,0.007],[3261.37,0.007],[3261.4,0.007],[3261.44,0.007]]]
["binance-futures","ETHUSDT",1737562556957,[[3263.63,26.053],[3263.62,12.024],[3263.61,77.702],[3263.6,31.548],[3263.59,0.007]],[[3263.64,0.251],[3263.65,0.088],[3263.67,0.053],[3263.78,0.007],[3263.84,0.024]]]
["binance-futures","ETHUSDT",1737562595633,[[3265.24,21.912],[3265.23,0.007],[3265.19,4.3],[3265.18,0.015],[3265.13,5.62]],[[3265.42,5.094],[3265.43,5.244],[3265.45,3.821],[3265.52,2.756],[3265.53,0.217]]]
["binance-futures","ETHUSDT",1737562641571,[[3269.59,30.428],[3269.58,0.016],[3269.56,0.007],[3269.52,1.232],[3269.49,0.007]],[[3269.6,8.474],[3269.61,0.273],[3269.62,0.007],[3269.64,0.007],[3269.67,0.014]]]
["binance-futures","ETHUSDT",1737562680426,[[3268.96,3.733],[3268.94,0.007],[3268.92,0.007],[3268.89,0.014],[3268.8,0.007]],[[3268.97,55.624],[3269.0,1.548],[3269.03,0.007],[3269.04,1.027],[3269.05,2.0]]]
["binance-futures","ETHUSDT",1737562728843,[[3269.54,0.489],[3269.53,0.007],[3269.51,0.007],[3269.5,0.211],[3269.49,0.89]],[[3269.55,31.259],[3269.58,0.007],[3269.59,1.59],[3269.6,0.007],[3269.61,0.032]]]
["binance-futures","ETHUSDT",1737562736755,[[3270.65,0.268],[3270.64,0.007],[3270.6,1.473],[3270.58,0.014],[3270.39,0.015]],[[3270.66,30.489],[3270.67,1.547],[3270.69,2.684],[3270.7,0.161],[3270.72,0.014]]]
["binance-futures","ETHUSDT",1737562802071,[[3271.75,31.707],[3271.74,0.007],[3271.72,0.02],[3271.69,0.007],[3271.68,0.007]],[[3271.76,30.959],[3271.78,0.007],[3271.8,0.014],[3271.81,2.612],[3271.83,0.014]]]
["binance-futures","ETHUSDT",1737562826115,[[3272.02,24.141],[3272.01,0.007],[3271.99,0.007],[3271.97,0.007],[3271.95,0.018]],[[3272.03,44.313],[3272.06,0.02],[3272.08,1.224],[3272.09,0.007],[3272.1,0.612]]]
["binance-futures","ETHUSDT",1737562866055,[[3271.8,31.611],[3271.79,34.276],[3271.78,8.072],[3271.77,6.05],[3271.76,6.05]],[[3271.81,0.208],[3271.82,1.902],[3271.84,0.007],[3271.87,3.69],[3271.89,0.007]]]
["binance-futures","ETHUSDT",1737562914311,[[3273.01,48.36],[3273.0,2.764],[3272.99,0.007],[3272.96,0.007],[3272.95,1.528]],[[3273.02,0.724],[3273.03,0.007],[3273.09,0.007],[3273.1,0.007],[3273.12,0.121]]]
["binance-futures","ETHUSDT",1737562962340,[[3275.1,114.529],[3275.08,8.641],[3275.07,0.007],[3275.06,0.007],[3275.04,1.23]],[[3275.11,0.409],[3275.2,0.014],[3275.21,0.007],[3275.25,0.007],[3275.3,0.271]]]
["binance-futures","ETHUSDT",1737563003078,[[3274.91,200.485],[3274.89,0.007],[3274.87,0.068],[3274.83,0.007],[3274.81,0.668]],[[3274.92,103.513],[3274.93,1.545],[3274.95,0.007],[3274.98,0.014],[3275.0,2.139]]]
["binance-futures","ETHUSDT",1737563052739,[[3273.64,39.975],[3273.63,0.007],[3273.61,0.419],[3273.6,2.746],[3273.59,0.017]],[[3273.65,67.686],[3273.66,0.104],[3273.68,0.039],[3273.69,0.117],[3273.7,0.007]]]
["binance-futures","ETHUSDT",1737563060903,[[3273.46,48.091],[3273.38,0.215],[3273.27,0.312],[3273.23,0.964]],[[3273.47,76.273],[3273.48,2.897],[3273.49,0.007],[3273.5,0.039],[3273.52,0.007]]]
["binance-futures","ETHUSDT",1737563105361,[[3273.04,159.065],[3273.01,1.489],[3273.0,3.138],[3272.99,4.351],[3272.97,1.861]],[[3273.05,29.701],[3273.06,0.03],[3273.08,0.007],[3273.11,0.007],[3273.12,0.122]]]
["binance-futures","ETHUSDT",1737563149100,[[3270.74,50.44],[3270.72,0.746],[3270.71,0.007],[3270.7,3.282],[3270.68,0.078]],[[3270.75,37.045],[3270.76,0.164],[3270.8,0.007],[3270.81,0.046],[3270.82,0.007]]]
["binance-futures","ETHUSDT",1737563196169,[[3274.73,39.356],[3274.71,0.27],[3274.7,2.753],[3274.68,1.534],[3274.66,0.014]],[[3274.74,18.686],[3274.75,0.052],[3274.76,0.007],[3274.77,0.007],[3274.78,0.007]]]
["binance-futures","ETHUSDT",1737563246772,[[3276.34,18.85],[3276.32,0.676],[3276.3,0.007]],[[3276.35,95.622],[3276.36,0.013],[3276.39,0.786],[3276.4,3.975],[3276.41,0.8]]]
["binance-futures","ETHUSDT",1737563297257,[[3277.11,5.841],[3277.1,0.007],[3277.06,0.007],[3277.05,0.179],[3277.04,1.54]],[[3277.12,57.879],[3277.13,0.007],[3277.19,0.007],[3277.2,2.132],[3277.21,1.98]]]
["binance-futures","ETHUSDT",1737563340733,[[3278.88,56.487],[3278.87,1.543],[3278.83,0.007],[3278.81,0.07],[3278.8,3.174]],[[3278.89,0.596],[3278.9,0.007],[3278.96,0.007],[3279.03,0.27],[3279.05,0.007]]]
["binance-futures","ETHUSDT",1737563392898,[[3277.76,0.007],[3277.73,0.007],[3277.68,0.119],[3277.65,0.361],[3277.61,0.007]],[[3277.8,5.45],[3277.81,16.88],[3277.82,76.226],[3277.83,22.906],[3277.85,51.804]]]
["binance-futures","ETHUSDT",1737563401385,[[3279.02,79.322],[3279.0,0.007],[3278.99,0.007],[3278.98,0.032],[3278.97,0.392]],[[3279.03,0.251],[3279.06,0.007],[3279.08,0.288],[3279.09,0.007],[3279.1,0.013]]]
["binance-futures","ETHUSDT",1737563441219,[[3277.92,0.333],[3277.91,0.007],[3277.89,0.007],[3277.81,0.007],[3277.63,0.01]],[[3277.93,38.394],[3277.95,0.007],[3277.96,0.007],[3277.99,0.334],[3278.0,2.76]]]
["binance-futures","ETHUSDT",1737563492169,[[3277.52,33.434],[3277.51,0.019],[3277.5,2.764],[3277.48,0.007],[3277.46,1.178]],[[3277.53,29.627],[3277.54,0.037],[3277.57,0.037],[3277.6,0.015],[3277.61,1.537]]]
["binance-futures","ETHUSDT",1737563553406,[[3281.47,44.531],[3281.46,0.007],[3281.45,1.864],[3281.44,1.301],[3281.43,0.007]],[[3281.48,18.362],[3281.49,0.025],[3281.5,1.29],[3281.51,0.007],[3281.52,0.007]]]
["binance-futures","ETHUSDT",1737563582358,[[3281.85,5.239],[3281.83,0.007],[3281.81,0.007],[3281.79,0.084]],[[3281.86,62.282],[3281.87,0.08],[3281.88,0.407],[3281.89,1.221],[3281.9,0.007]]]
["binance-futures","ETHUSDT",1737563631983,[[3280.3,42.202],[3280.29,1.271],[3280.28,13.688],[3280.27,4.931],[3280.25,0.014]],[[3280.31,53.58],[3280.32,1.623],[3280.33,0.007],[3280.34,0.007],[3280.36,0.014]]]
["binance-futures","ETHUSDT",1737563672202,[[3275.5,3.367],[3275.43,0.013],[3275.39,0.011],[3275.36,0.007],[3275.3,0.007]],[[3275.51,152.573],[3275.52,0.007],[3275.53,0.01],[3275.54,0.007],[3275.56,2.448]]]
["binance-futures","ETHUSDT",1737563721198,[[3274.71,37.689],[3274.64,1.235],[3274.63,4.653],[3274.61,0.017],[3274.6,5.775]],[[3274.72,53.666],[3274.73,1.418],[3274.75,0.007],[3274.78,0.007],[3274.79,0.007]]]
["binance-futures","ETHUSDT",1737563761709,[],[[3276.84,71.545],[3276.87,0.01],[3276.88,1.834],[3276.89,1.0],[3276.91,0.01]]]
["binance-futures","ETHUSDT",1737563769701,[[3277.64,71.353],[3277.63,0.007],[3277.6,2.757],[3277.59,0.007],[3277.58,0.007]],[[3277.65,23.604],[3277.68,0.007],[3277.71,1.361],[3277.72,0.066],[3277.74,0.345]]]
["binance-futures","ETHUSDT",1737563821764,[[3281.99,101.486],[3281.98,0.007],[3281.97,2.873],[3281.96,5.387]],[[3282.0,38.807],[3282.01,0.007],[3282.03,0.016],[3282.04,0.007],[3282.05,0.022]]]
["binance-futures","ETHUSDT",1737563862432,[[3279.21,4.866],[3279.2,1.543],[3279.19,0.007],[3279.12,0.015],[3278.97,0.022]],[[3279.22,78.571],[3279.23,0.515],[3279.24,0.039],[3279.26,0.007],[3279.36,1.843]]]
["binance-futures","ETHUSDT",1737563901827,[[3280.0,3.9],[3279.98,0.02],[3279.93,0.028],[3279.76,0.015],[3279.75,1.58]],[[3280.01,41.35],[3280.02,0.377],[3280.03,0.007],[3280.04,0.007],[3280.06,0.007]]]
["binance-futures","ETHUSDT",1737563964715,[[3279.62,32.065],[3279.6,1.258],[3279.59,0.076],[3279.55,0.014]],[[3279.63,43.604],[3279.65,0.007],[3279.67,0.007],[3279.7,2.771],[3279.81,0.014]]]
["binance-futures","ETHUSDT",1737564006258,[[3279.94,65.43],[3279.92,0.017],[3279.91,3.504],[3279.89,0.007],[3279.87,0.007]],[[3279.95,25.291],[3279.96,0.013],[3279.98,0.007],[3279.99,2.972],[3280.0,47.282]]]
["binance-futures","ETHUSDT",1737564058423,[[3278.22,57.398],[3278.2,2.764],[3278.19,0.007],[3278.14,1.41]],[[3278.23,51.366],[3278.24,6.863],[3278.26,0.007],[3278.29,2.301],[3278.3,47.626]]]
["binance-futures","ETHUSDT",1737564098500,[[3274.34,17.677],[3274.33,0.377],[3274.32,0.007],[3274.31,2.4],[3274.28,0.007]],[[3274.35,56.08],[3274.36,0.007],[3274.39,0.007],[3274.42,0.02],[3274.46,0.007]]]
["binance-futures","ETHUSDT",1737564106381,[[3274.41,58.145],[3274.4,4.891],[3274.39,0.464],[3274.38,2.217],[3274.37,0.52]],[[3274.42,1.457],[3274.44,0.007],[3274.49,0.014],[3274.5,0.028],[3274.52,0.007]]]
["binance-futures","ETHUSDT",1737564152836,[[3270.27,34.223],[3270.26,0.011],[3270.25,0.007],[3270.24,0.032],[3270.22,7.637]],[[3270.28,2.804],[3270.3,0.007],[3270.38,0.014],[3270.42,0.041],[3270.53,0.01]]]
["binance-futures","ETHUSDT",1737564191208,[[3269.91,68.129],[3269.9,13.065],[3269.89,12.819],[3269.87,7.087],[3269.86,0.055]],[[3269.92,1.985],[3269.94,0.02],[3270.04,0.02],[3270.06,0.007],[3270.1,0.091]]]
["binance-futures","ETHUSDT",1737564237329,[[3270.84,30.767],[3270.83,0.007],[3270.81,0.123],[3270.79,0.007]],[[3270.85,20.713],[3270.88,0.007],[3270.91,0.007],[3270.98,0.014],[3271.0,0.014]]]
["binance-futures","ETHUSDT",1737564283281,[[3270.23,0.353],[3270.2,4.903],[3270.16,0.007],[3270.15,0.085]],[[3270.24,56.391],[3270.26,0.007],[3270.27,0.541],[3270.28,5.65],[3270.29,0.053]]]
["binance-futures","ETHUSDT",1737564323548,[[3271.02,27.417],[3271.0,0.007],[3270.99,0.007],[3270.96,0.007],[3270.95,0.007]],[[3271.03,29.111],[3271.06,0.017],[3271.07,3.968],[3271.08,0.007],[3271.09,0.007]]]
["binance-futures","ETHUSDT",1737564372012,[[3273.72,42.395],[3273.7,3.661],[3273.69,0.007],[3273.68,0.007],[3273.63,5.657]],[[3273.73,21.834],[3273.77,0.02],[3273.78,0.037],[3273.79,0.03],[3273.83,0.007]]]
["binance-futures","ETHUSDT",1737564413981,[[3272.78,38.641],[3272.77,0.007],[3272.72,1.233],[3272.71,0.007],[3272.7,2.192]],[[3272.79,27.98],[3272.8,0.007],[3272.83,0.148],[3272.85,0.007],[3273.1,0.323]]]
["binance-futures","ETHUSDT",1737564464534,[[3272.5,28.224],[3272.48,1.24],[3272.45,1.605],[3272.43,0.014],[3272.39,0.046]],[[3272.51,0.524],[3272.52,0.007],[3272.53,0.007],[3272.54,0.283],[3272.55,0.007]]]
["binance-futures","ETHUSDT",1737564472395,[[3274.22,20.541],[3274.2,2.757],[3274.18,2.102],[3274.15,0.007],[3274.11,0.007]],[[3274.23,27.782],[3274.24,0.068],[3274.27,0.014],[3274.28,0.013],[3274.29,0.007]]]
["binance-futures","ETHUSDT",1737564512814,[[3276.47,27.393],[3276.45,0.007],[3276.44,1.128],[3276.43,16.504],[3276.4,8.865]],[[3276.48,22.475],[3276.49,0.007],[3276.5,0.007],[3276.55,0.014],[3276.59,0.007]]]
["binance-futures","ETHUSDT",1737564562503,[[3277.68,34.754],[3277.66,0.007],[3277.65,0.007],[3277.61,0.014]],[[3277.69,14.384],[3277.7,0.007],[3277.71,18.882],[3277.72,34.344],[3277.73,0.29]]]
["binance-futures","ETHUSDT",1737564604549,[[3273.69,17.062],[3273.68,0.007],[3273.66,0.007],[3273.65,0.007],[3273.48,3.439]],[[3273.7,50.962],[3273.73,0.141],[3273.77,0.015],[3273.79,0.469],[3273.81,0.007]]]
["binance-futures","ETHUSDT",1737564637768,[[3275.13,25.716],[3275.11,0.077],[3275.1,0.007],[3275.09,0.007],[3274.96,1.534]],[[3275.14,44.01],[3275.16,0.007],[3275.18,0.017],[3275.19,2.209],[3275.32,8.942]]]
["binance-futures","ETHUSDT",1737564707216,[[3273.46,32.83],[3273.4,1.546],[3273.36,1.229],[3273.33,0.312],[3273.32,0.039]],[[3273.47,47.202],[3273.49,0.007],[3273.5,0.007],[3273.53,1.809],[3273.54,25.126]]]
["binance-futures","ETHUSDT",1737564750342,[[3272.64,42.794],[3272.63,1.546],[3272.62,0.01],[3272.61,0.007],[3272.6,2.753]],[[3272.65,0.398],[3272.67,0.007],[3272.69,0.007],[3272.72,0.014],[3272.75,0.007]]]
["binance-futures","ETHUSDT",1737564801838,[[3274.28,18.18],[3274.25,0.007],[3274.24,0.014],[3274.2,0.007],[3274.19,0.013]],[[3274.29,34.584],[3274.31,0.007],[3274.32,0.007],[3274.36,0.007],[3274.37,3.036]]]
["binance-futures","ETHUSDT",1737564810078,[[3274.49,27.108],[3274.48,0.007],[3274.47,0.007],[3274.43,0.007],[3274.42,0.007]],[[3274.5,45.834],[3274.52,0.007],[3274.54,0.053],[3274.55,0.007],[3274.56,1.588]]]
["binance-futures","ETHUSDT",1737564855592,[[3274.93,28.808],[3274.91,0.007],[3274.89,0.007],[3274.88,0.093],[3274.87,3.703]],[[3274.94,22.403],[3274.98,0.007],[3275.0,0.007],[3275.01,0.014],[3275.04,0.067]]]
["binance-futures","ETHUSDT",1737564908522,[[3274.94,1.381],[3274.93,0.007],[3274.91,0.007],[3274.89,0.007],[3274.86,0.007]],[[3274.95,48.185],[3274.97,0.03],[3274.99,0.047],[3275.0,3.894],[3275.01,0.037]]]
["binance-futures","ETHUSDT",1737564951934,[[3276.35,39.418],[3276.32,0.007],[3276.31,0.033],[3276.29,1.538],[3276.28,0.007]],[[3276.36,24.712],[3276.37,0.007],[3276.39,0.169],[3276.4,2.753],[3276.43,0.028]]]
["binance-futures","ETHUSDT",1737565024004,[[3278.2,63.581],[3278.19,0.508],[3278.17,0.007],[3278.16,0.01],[3278.15,4.899]],[[3278.21,18.247],[3278.23,0.017],[3278.24,11.033],[3278.25,1.533],[3278.26,0.007]]]
["binance-futures","ETHUSDT",1737565058660,[[3277.56,15.602],[3277.5,0.261],[3277.44,0.279],[3277.41,0.01],[3277.4,3.032]],[[3277.57,113.107],[3277.58,0.007],[3277.59,0.766],[3277.6,6.988],[3277.63,0.01]]]
["binance-futures","ETHUSDT",1737565102522,[[3277.63,143.297],[3277.62,1.583],[3277.6,1.231],[3277.59,3.55],[3277.58,0.007]],[[3277.64,0.233],[3277.65,0.007],[3277.69,0.073],[3277.7,0.017],[3277.72,0.007]]]
["binance-futures","ETHUSDT",1737565156135,[[3278.14,4.533],[3278.1,0.007],[3278.07,0.014],[3278.06,0.018],[3278.05,0.007]],[[3278.15,43.108],[3278.18,0.007],[3278.19,0.039],[3278.2,2.757],[3278.22,0.007]]]
["binance-futures","ETHUSDT",1737565201283,[[3277.5,41.772],[3277.46,0.007],[3277.45,0.007],[3277.44,1.537],[3277.43,0.014]],[[3277.51,22.901],[3277.52,0.405],[3277.57,0.007],[3277.58,0.017],[3277.59,3.457]]]
["binance-futures","ETHUSDT",1737565208966,[[3276.81,53.074],[3276.77,0.331],[3276.76,0.007],[3276.74,0.007],[3276.47,0.048]],[[3276.82,32.769],[3276.83,0.007],[3276.89,0.08],[3276.92,0.02],[3276.96,0.007]]]
["binance-futures","ETHUSDT",1737565258054,[[3277.0,11.965],[3276.97,0.007],[3276.89,0.381],[3276.85,0.278],[3276.82,0.155]],[[3277.01,138.81],[3277.02,4.898],[3277.03,1.226],[3277.04,9.851],[3277.05,0.264]]]
["binance-futures","ETHUSDT",1737565301249,[[3277.62,106.224],[3277.6,3.978],[3277.59,0.053],[3277.58,0.007],[3277.57,5.65]],[[3277.63,3.16],[3277.73,0.636],[3277.74,0.02],[3277.75,0.014],[3277.76,0.049]]]
["binance-futures","ETHUSDT",1737565354009,[[3278.34,49.646],[3278.33,5.75],[3278.32,24.757],[3278.31,11.652],[3278.3,5.09]],[[3278.35,0.211],[3278.4,0.804],[3278.41,0.043],[3278.48,1.221],[3278.49,0.055]]]
["binance-futures","ETHUSDT",1737565388131,[[3283.3,12.057],[3283.08,26.332],[3283.07,1.534],[3283.05,0.025],[3283.04,40.696]],[[3283.36,1.027],[3283.38,2.191],[3283.4,0.344],[3283.41,1.943],[3283.42,0.61]]]
["binance-futures","ETHUSDT",1737565442520,[[3278.07,58.653],[3278.05,0.007],[3278.04,0.007],[3278.01,0.007],[3278.0,2.764]],[[3278.08,26.339],[3278.1,0.014],[3278.11,0.007],[3278.13,0.007],[3278.15,0.007]]]
["binance-futures","ETHUSDT",1737565491799,[[3281.21,36.045],[3281.2,3.072],[3281.18,0.271],[3281.17,0.007],[3281.14,0.014]],[[3281.22,54.357],[3281.28,0.007],[3281.29,0.013],[3281.3,0.01],[3281.31,0.014]]]
["binance-futures","ETHUSDT",1737565533919,[[3283.15,30.924],[3283.14,0.007],[3283.12,0.168],[3283.1,2.753],[3283.09,0.017]],[[3283.16,75.873],[3283.19,0.007],[3283.21,0.007],[3283.24,0.007],[3283.26,0.146]]]
["binance-futures","ETHUSDT",1737565541764,[[3283.15,44.473],[3283.14,0.007],[3283.12,0.032],[3283.11,0.056],[3283.1,4.287]],[[3283.16,4.652],[3283.19,0.007],[3283.21,0.007],[3283.23,0.007],[3283.28,0.007]]]
["binance-futures","ETHUSDT",1737565592963,[[3284.39,94.816],[3284.38,1.943],[3284.35,1.53],[3284.34,8.637],[3284.3,2.899]],[[3284.4,0.188],[3284.41,0.007],[3284.43,0.007],[3284.47,0.007],[3284.52,0.066]]]
["binance-futures","ETHUSDT",1737565634834,[[3282.55,29.595],[3282.52,0.192],[3282.51,0.058],[3282.48,2.615]],[[3282.56,35.862],[3282.6,2.757],[3282.62,0.046],[3282.64,1.4],[3282.67,0.315]]]
["binance-futures","ETHUSDT",1737565686186,[[3279.82,62.036],[3279.8,2.757],[3279.79,0.017],[3279.78,8.659],[3279.76,1.226]],[[3279.83,13.801],[3279.85,0.007],[3279.87,0.007],[3279.96,0.007],[3280.0,0.496]]]
["binance-futures","ETHUSDT",1737565736952,[[3281.22,108.723],[3281.21,11.779],[3281.2,0.027],[3281.19,4.606],[3281.17,1.531]],[[3281.23,0.969],[3281.24,0.007],[3281.26,0.007],[3281.28,0.007],[3281.29,0.046]]]
["binance-futures","ETHUSDT",1737565792534,[[3280.8,33.939],[3280.78,1.543],[3280.73,0.007],[3280.72,0.05],[3280.7,0.153]],[[3280.81,3.933],[3280.83,0.007],[3280.85,0.158],[3280.88,0.007],[3280.9,0.007]]]
["binance-futures","ETHUSDT",1737565833599,[[3280.8,38.614],[3280.76,0.007],[3280.75,0.157],[3280.74,0.007],[3280.73,0.014]],[[3280.81,34.148],[3280.83,0.007],[3280.85,0.007],[3280.88,0.014],[3281.06,0.01]]]
["binance-futures","ETHUSDT",1737565875556,[[3277.76,105.319],[3277.75,0.229],[3277.74,7.662],[3277.73,0.007],[3277.71,18.315]],[[3277.77,0.231],[3277.78,0.017],[3277.8,0.007],[3277.81,0.01],[3277.82,5.611]]]
["binance-futures","ETHUSDT",1737565883567,[[3277.87,78.753],[3277.86,0.098],[3277.84,1.256],[3277.81,1.533],[3277.8,3.387]],[[3277.88,5.354],[3277.91,0.007],[3277.93,0.007],[3277.95,0.007],[3277.96,0.007]]]
["binance-futures","ETHUSDT",1737565931481,[[3273.66,48.973],[3273.62,0.08],[3273.6,1.54],[3273.59,0.014],[3273.54,0.01]],[[3273.67,34.235],[3273.68,0.007],[3273.69,0.046],[3273.7,0.007],[3273.72,0.007]]]
["binance-futures","ETHUSDT",1737565971117,[[3271.87,87.481],[3271.86,0.007],[3271.84,1.231],[3271.82,0.007],[3271.81,2.204]],[[3271.88,0.507],[3271.9,0.007],[3271.96,0.007],[3271.98,0.071],[3272.2,0.114]]]
["binance-futures","ETHUSDT",1737566020951,[[3276.32,35.916],[3276.31,6.0],[3276.27,6.216],[3276.24,16.062],[3276.14,29.33]],[[3276.48,58.834],[3276.49,0.287],[3276.5,8.606],[3276.54,10.445],[3276.55,0.306]]]
["binance-futures","ETHUSDT",1737566063954,[],[[3276.93,21.675],[3276.95,0.007],[3276.97,0.01],[3276.98,0.007],[3276.99,0.01]]]
["binance-futures","ETHUSDT",1737566116850,[[3279.49,101.611],[3279.48,0.007],[3279.47,0.203],[3279.46,0.007],[3279.45,0.026]],[[3279.5,99.848],[3279.51,0.007],[3279.53,0.156],[3279.59,2.218],[3279.6,0.014]]]
["binance-futures","ETHUSDT",1737566147786,[[3279.58,4.682],[3279.57,4.411],[3279.56,39.633],[3279.55,99.369],[3279.53,48.413]],[[3279.59,0.007],[3279.6,0.288],[3279.66,0.191],[3279.67,0.089],[3279.68,0.106]]]
["binance-futures","ETHUSDT",1737566212525,[[3279.76,120.089],[3279.75,8.388],[3279.74,0.032],[3279.73,0.011],[3279.71,0.01]],[[3279.77,0.261],[3279.8,0.007],[3279.83,0.068],[3279.84,0.507],[3279.85,0.007]]]
["binance-futures","ETHUSDT",1737566220749,[[3280.0,1.66],[3279.99,0.074],[3279.95,0.046],[3279.92,0.007],[3279.91,0.007]],[[3280.01,137.036],[3280.03,0.032],[3280.04,0.593],[3280.06,0.007],[3280.1,2.753]]]
["binance-futures","ETHUSDT",1737566271223,[[3280.76,102.684],[3280.74,0.007],[3280.73,0.007],[3280.72,0.032],[3280.71,1.117]],[[3280.77,8.968],[3280.78,0.073],[3280.79,0.007],[3280.8,0.007],[3280.83,0.01]]]
["binance-futures","ETHUSDT",1737566314374,[[3282.25,5.148],[3282.22,0.134],[3282.21,0.007],[3282.19,1.677],[3282.18,0.046]],[[3282.26,96.32],[3282.27,0.007],[3282.29,2.518],[3282.3,13.11],[3282.31,1.311]]]
["binance-futures","ETHUSDT",1737566366805,[[3281.31,4.249],[3281.3,0.007],[3281.29,0.007],[3281.25,0.007],[3281.24,0.007]],[[3281.32,44.477],[3281.34,0.007],[3281.35,1.232],[3281.36,26.419],[3281.39,0.017]]]
["binance-futures","ETHUSDT",1737566410320,[[3282.34,44.026],[3282.32,0.088],[3282.3,0.014],[3282.28,1.531],[3282.26,0.01]],[[3282.35,59.451],[3282.37,0.007],[3282.39,0.007],[3282.41,0.011],[3282.49,0.82]]]
["binance-futures","ETHUSDT",1737566462375,[[3280.76,4.651],[3280.75,104.539],[3280.74,11.744],[3280.73,1.502],[3280.72,2.01]],[[3280.79,0.02],[3280.8,0.011],[3280.84,0.2],[3280.85,1.886],[3280.88,0.014]]]
["binance-futures","ETHUSDT",1737566516911,[[3281.23,4.338],[3281.22,0.046],[3281.2,0.007],[3281.19,0.007],[3281.17,0.013]],[[3281.24,94.513],[3281.25,2.466],[3281.26,5.657],[3281.28,0.007],[3281.29,0.01]]]
["binance-futures","ETHUSDT",1737566567602,[[3282.64,35.669],[3282.61,0.007],[3282.6,0.007],[3282.47,0.007],[3282.46,0.315]],[[3282.65,14.165],[3282.66,44.106],[3282.67,0.007],[3282.69,0.007],[3282.72,0.014]]]
["binance-futures","ETHUSDT",1737566569922,[[3282.64,39.082],[3282.61,0.007],[3282.6,0.007],[3282.57,0.014],[3282.53,0.014]],[[3282.65,31.716],[3282.66,44.106],[3282.67,0.007],[3282.69,0.007],[3282.71,0.17]]]
["binance-futures","ETHUSDT",1737566622978,[[3281.91,29.027],[3281.9,0.051],[3281.89,0.007],[3281.88,0.007],[3281.85,0.057]],[[3281.92,69.869],[3281.93,0.049],[3281.95,0.007],[3281.99,0.235],[3282.0,3.512]]]
["binance-futures","ETHUSDT",1737566665953,[[3283.81,44.06],[3283.8,0.924],[3283.79,0.007],[3283.78,0.169]],[[3283.82,30.902],[3283.85,0.007],[3283.87,0.007],[3283.9,0.017],[3283.91,3.956]]]
["binance-futures","ETHUSDT",1737566718679,[[3282.24,20.398],[3282.22,0.007],[3282.21,0.007],[3282.17,0.007],[3282.14,0.007]],[[3282.25,43.996],[3282.26,1.672],[3282.27,0.007],[3282.29,0.526],[3282.37,3.073]]]
["binance-futures","ETHUSDT",1737566763613,[[3282.19,107.712],[3282.17,0.077],[3282.16,1.219],[3282.15,3.72],[3282.14,0.007]],[[3282.2,26.879],[3282.21,0.007],[3282.25,0.783],[3282.26,0.144],[3282.27,0.007]]]
["binance-futures","ETHUSDT",1737566820426,[[3282.3,125.975],[3282.29,1.262],[3282.28,5.942],[3282.27,0.007],[3282.24,0.007]],[[3282.31,20.416],[3282.32,0.459],[3282.39,0.047],[3282.45,0.605],[3282.46,0.007]]]
["binance-futures","ETHUSDT",1737566874442,[[3281.55,11.649],[3281.52,0.007],[3281.51,0.621],[3281.46,0.312],[3281.44,0.311]],[[3281.56,64.02],[3281.57,1.315],[3281.59,0.007],[3281.6,2.76],[3281.63,9.243]]]
["binance-futures","ETHUSDT",1737566918928,[[3282.09,18.428],[3282.07,0.007],[3282.05,0.053],[3282.04,0.007],[3282.02,0.007]],[[3282.1,42.709],[3282.11,1.542],[3282.13,0.007],[3282.15,0.346],[3282.16,1.226]]]
["binance-futures","ETHUSDT",1737566947849,[[3281.99,39.312],[3281.98,0.375],[3281.97,0.009],[3281.96,0.007],[3281.94,0.007]],[[3282.0,36.476],[3282.03,0.007],[3282.06,0.007],[3282.07,0.201],[3282.08,0.007]]]
["binance-futures","ETHUSDT",1737567024937,[[3279.53,35.486],[3279.52,0.039],[3279.51,0.01],[3279.49,0.057],[3279.46,0.007]],[[3279.54,38.716],[3279.55,0.007],[3279.56,1.536],[3279.57,0.007],[3279.59,0.007]]]
["binance-futures","ETHUSDT",1737567033154,[[3278.0,64.499],[3277.99,1.418],[3277.94,0.028],[3277.93,0.053],[3277.91,0.407]],[[3278.01,92.517],[3278.03,0.007],[3278.04,0.007],[3278.06,0.417],[3278.07,1.526]]]
["binance-futures","ETHUSDT",1737567083203,[[3275.3,29.89],[3275.27,0.007],[3275.26,0.433],[3275.25,0.014],[3275.24,0.032]],[[3275.31,49.224],[3275.32,0.007],[3275.33,2.936],[3275.34,0.007],[3275.35,0.007]]]
["binance-futures","ETHUSDT",1737567125793,[[3276.85,81.707],[3276.84,0.007],[3276.82,0.01],[3276.81,3.668],[3276.78,0.007]],[[3276.86,84.339],[3276.9,0.014],[3276.91,0.147],[3276.92,3.628],[3276.93,0.014]]]
["binance-futures","ETHUSDT",1737567178525,[[3278.07,17.392],[3278.05,0.262],[3278.04,0.007],[3278.0,0.007],[3277.8,0.61]],[[3278.08,85.093],[3278.09,0.342],[3278.1,2.778],[3278.11,0.007],[3278.13,1.533]]]
["binance-futures","ETHUSDT",1737567230422,[[3280.07,44.079],[3280.05,0.007],[3280.04,0.007],[3280.01,0.007],[3280.0,0.021]],[[3280.08,149.295],[3280.09,3.17],[3280.1,11.901],[3280.11,0.023],[3280.13,0.007]]]
["binance-futures","ETHUSDT",1737567274032,[[3279.55,26.005],[3279.54,0.201],[3279.53,0.017],[3279.52,0.007],[3279.5,0.007]],[[3279.56,59.563],[3279.57,1.543],[3279.59,0.227],[3279.6,3.982],[3279.68,1.539]]]
["binance-futures","ETHUSDT",1737567327958,[[3280.4,12.666],[3280.39,0.644],[3280.38,2.428],[3280.37,0.007],[3280.11,1.369]],[[3280.41,58.128],[3280.42,0.222],[3280.44,0.371],[3280.47,0.039],[3280.48,0.03]]]
["binance-futures","ETHUSDT",1737567373416,[[3279.76,57.479],[3279.75,0.061],[3279.73,0.007],[3279.72,0.007],[3279.71,0.053]],[[3279.77,29.286],[3279.78,1.321],[3279.8,0.007],[3279.83,0.007],[3279.84,0.007]]]
["binance-futures","ETHUSDT",1737567381648,[[3279.5,69.238],[3279.49,1.535],[3279.47,0.046],[3279.46,0.007],[3279.44,0.889]],[[3279.51,23.614],[3279.52,0.007],[3279.54,0.007],[3279.57,0.007],[3279.58,0.007]]]
["binance-futures","ETHUSDT",1737567437451,[[3281.68,116.054],[3281.67,0.503],[3281.66,0.539],[3281.65,0.275]],[[3281.69,12.564],[3281.7,0.007],[3281.73,0.316],[3281.76,0.007],[3281.78,0.057]]]
["binance-futures","ETHUSDT",1737567485263,[[3281.88,8.042],[3281.81,0.014],[3281.76,0.053],[3281.75,0.014],[3281.73,0.323]],[[3281.89,127.772],[3281.9,4.281],[3281.91,0.007],[3281.93,0.017],[3281.94,3.899]]]
["binance-futures","ETHUSDT",1737567542966,[[3281.73,149.833],[3281.72,3.058],[3281.7,2.746],[3281.69,1.329],[3281.68,1.305]],[[3281.74,8.319],[3281.75,0.007],[3281.77,0.082],[3281.78,0.007],[3281.83,0.007]]]
["binance-futures","ETHUSDT",1737567589125,[[3285.25,4.674],[3285.19,6.176],[3285.18,6.155],[3285.15,6.155],[3285.12,6.155]],[[3285.26,0.093],[3285.27,9.782],[3285.73,36.528],[3285.86,3.047],[3285.92,1.246]]]
["binance-futures","ETHUSDT",1737567639998,[[3284.95,29.171],[3284.94,0.007],[3284.93,0.007],[3284.89,15.241],[3284.88,0.007]],[[3284.96,147.793],[3284.97,0.377],[3285.0,0.007],[3285.02,0.007],[3285.05,0.007]]]
["binance-futures","ETHUSDT",1737567690520,[[3285.23,28.746],[3285.22,0.007],[3285.2,0.007],[3285.19,0.007],[3285.16,0.097]],[[3285.24,76.441],[3285.28,1.244],[3285.29,1.529],[3285.3,0.013],[3285.31,0.06]]]
["binance-futures","ETHUSDT",1737567724227,[[3283.49,2.796],[3283.48,0.007],[3283.46,0.007],[3283.45,0.007],[3283.43,0.012]],[[3283.5,68.063],[3283.51,1.868],[3283.52,0.007],[3283.54,0.007],[3283.55,1.53]]]
["binance-futures","ETHUSDT",1737567740789,[[3282.68,4.074],[3282.66,0.007],[3282.64,0.007],[3282.63,0.007],[3282.61,0.007]],[[3282.69,70.26],[3282.7,0.007],[3282.72,1.237],[3282.73,0.718],[3282.8,1.304]]]
["binance-futures","ETHUSDT",1737567796438,[[3282.59,38.969],[3282.58,0.007],[3282.52,0.09],[3282.51,0.152],[3282.5,2.257]],[[3282.6,45.66],[3282.65,0.007],[3282.67,1.542],[3282.68,0.013],[3282.69,0.007]]]
["binance-futures","ETHUSDT",1737567842282,[[3280.48,1.569],[3280.45,0.007],[3280.44,0.516],[3280.43,0.02]],[[3280.49,57.211],[3280.5,0.007],[3280.52,0.007],[3280.56,0.014],[3280.59,0.113]]]
["binance-futures","ETHUSDT",1737567894333,[[3278.3,65.176],[3278.28,0.007],[3278.27,0.007],[3278.26,1.384],[3278.25,0.132]],[[3278.31,31.27],[3278.32,5.011],[3278.33,1.145],[3278.34,7.756],[3278.36,1.612]]]
["binance-futures","ETHUSDT",1737567937994,[[3279.29,43.611],[3279.28,0.045],[3279.27,3.508],[3279.24,1.829],[3279.23,0.007]],[[3279.3,1.823],[3279.32,0.007],[3279.33,0.01],[3279.34,4.718],[3279.35,0.046]]]
["binance-futures","ETHUSDT",1737567990454,[[3282.51,63.952],[3282.48,1.574],[3282.47,0.007],[3282.44,0.083],[3282.39,4.995]],[[3282.52,4.232],[3282.54,0.018],[3282.56,0.014],[3282.59,0.007],[3282.61,0.03]]]
["binance-futures","ETHUSDT",1737568043738,[[3283.69,145.787],[3283.68,1.216],[3283.67,5.65],[3283.66,0.007],[3283.65,0.007]],[[3283.7,0.468],[3283.71,0.007],[3283.72,0.007],[3283.74,0.024],[3283.75,0.07]]]
["binance-futures","ETHUSDT",1737568088147,[[3283.34,105.597],[3283.33,1.322],[3283.32,0.142],[3283.3,0.661],[3283.22,0.007]],[[3283.35,0.535],[3283.39,0.418],[3283.42,0.007],[3283.47,0.007],[3283.55,0.296]]]
["binance-futures","ETHUSDT",1737568100308,[[3283.74,46.486],[3283.73,0.007],[3283.7,0.007],[3283.69,1.573],[3283.67,2.912]],[[3283.75,0.252],[3283.76,0.013],[3283.77,0.01],[3283.78,3.114],[3283.8,0.007]]]
["binance-futures","ETHUSDT",1737568150260,[[3284.63,46.109],[3284.61,0.007],[3284.6,0.007],[3284.57,0.007],[3284.56,0.007]],[[3284.64,4.757],[3284.65,0.007],[3284.66,0.021],[3284.67,3.958],[3284.71,0.007]]]
["binance-futures","ETHUSDT",1737568196140,[[3284.6,96.512],[3284.58,0.007],[3284.57,0.007],[3284.53,0.007],[3284.52,0.137]],[[3284.61,53.335],[3284.63,0.013],[3284.64,0.007],[3284.65,0.007],[3284.68,0.032]]]
["binance-futures","ETHUSDT",1737568249079,[[3283.22,0.346],[3283.2,0.017],[3283.19,0.02],[3283.17,0.491],[3283.12,0.314]],[[3283.23,83.127],[3283.24,1.325],[3283.25,0.01],[3283.26,3.912],[3283.28,0.007]]]
["binance-futures","ETHUSDT",1737568295556,[[3282.42,22.262],[3282.41,0.054],[3282.38,0.136],[3282.36,0.007],[3282.34,0.007]],[[3282.43,49.432],[3282.44,0.007],[3282.45,0.164],[3282.46,2.446],[3282.47,1.531]]]
["binance-futures","ETHUSDT",1737568350333,[[3283.71,69.472],[3283.7,0.007],[3283.69,0.007],[3283.68,0.007],[3283.67,1.407]],[[3283.72,35.161],[3283.75,0.713],[3283.77,0.028],[3283.78,1.625],[3283.85,0.773]]]
["binance-futures","ETHUSDT",1737568406278,[[3283.77,0.778],[3283.76,0.007],[3283.75,0.181],[3283.73,0.007],[3283.71,0.007]],[[3283.78,100.988],[3283.8,1.534],[3283.81,0.013],[3283.83,0.029],[3283.84,3.833]]]
["binance-futures","ETHUSDT",1737568454513,[[3285.8,24.537],[3285.79,0.007],[3285.78,0.007],[3285.75,0.007],[3285.73,0.007]],[[3285.81,54.228],[3285.83,0.305],[3285.84,2.0],[3285.87,0.007],[3285.88,17.374]]]
["binance-futures","ETHUSDT",1737568462564,[[3285.28,18.161],[3285.27,0.007],[3285.21,0.02],[3285.2,0.007],[3285.04,0.051]],[[3285.29,53.146],[3285.3,0.008],[3285.32,0.007],[3285.34,0.007],[3285.35,0.643]]]
["binance-futures","ETHUSDT",1737568540166,[[3284.69,106.405],[3284.68,0.783],[3284.64,0.013],[3284.63,0.007],[3284.61,0.171]],[[3284.7,124.968],[3284.72,1.229],[3284.73,0.165],[3284.74,1.304],[3284.77,0.102]]]
["binance-futures","ETHUSDT",1737568563354,[[3285.39,112.844],[3285.38,2.263],[3285.37,0.25],[3285.35,0.007],[3285.33,1.311]],[[3285.4,15.733],[3285.44,0.225],[3285.46,0.159],[3285.47,0.007],[3285.48,0.5]]]
["binance-futures","ETHUSDT",1737568616332,[[3284.86,75.217],[3284.85,0.42],[3284.84,7.211],[3284.83,0.017],[3284.82,8.195]],[[3284.87,0.873],[3284.9,0.007],[3284.91,0.332],[3284.92,1.833],[3284.93,0.007]]]
["binance-futures","ETHUSDT",1737568663315,[[3283.79,0.262],[3283.78,0.088],[3283.77,0.177],[3283.76,0.328],[3283.71,0.02]],[[3283.8,237.994],[3283.81,27.57],[3283.82,0.017],[3283.83,0.007],[3283.85,0.007]]]
["binance-futures","ETHUSDT",1737568716263,[[3282.79,77.917],[3282.78,0.238],[3282.75,0.02],[3282.73,0.007],[3282.72,0.265]],[[3282.8,374.154],[3282.81,0.038],[3282.82,0.023],[3282.83,0.007],[3282.84,1.857]]]
["binance-futures","ETHUSDT",1737568772948,[[3284.59,109.093],[3284.58,3.426],[3284.55,0.013],[3284.53,0.007]],[[3284.6,29.379],[3284.61,0.02],[3284.64,0.007],[3284.65,0.007],[3284.67,0.007]]]
["binance-futures","ETHUSDT",1737568817986,[[3284.26,6.517],[3284.25,0.662],[3284.24,0.312],[3284.18,0.013],[3284.17,0.007]],[[3284.27,170.371],[3284.28,11.192],[3284.3,2.746],[3284.31,1.509],[3284.34,9.167]]]
["binance-futures","ETHUSDT",1737568826487,[[3284.1,39.544],[3284.09,0.007],[3284.08,0.061],[3284.04,0.007],[3284.02,0.013]],[[3284.11,85.816],[3284.12,6.031],[3284.14,0.007],[3284.16,0.007],[3284.17,0.01]]]
["binance-futures","ETHUSDT",1737568871159,[[3283.91,61.539],[3283.9,2.757],[3283.89,0.16],[3283.88,0.007],[3283.76,0.173]],[[3283.92,51.078],[3283.94,0.471],[3283.95,0.007],[3283.96,0.013],[3284.0,1.246]]]
["binance-futures","ETHUSDT",1737568922485,[[3287.17,48.833],[3287.16,0.072],[3287.14,0.007],[3287.12,0.007],[3287.1,0.007]],[[3287.18,30.69],[3287.19,0.007],[3287.2,0.474],[3287.21,1.202],[3287.22,1.824]]]
["binance-futures","ETHUSDT",1737568974037,[[3288.09,17.608],[3288.06,0.007],[3288.03,0.107],[3288.0,3.405],[3287.83,0.304]],[[3288.1,42.105],[3288.11,0.155],[3288.13,0.016],[3288.14,0.039],[3288.15,1.521]]]
["binance-futures","ETHUSDT",1737569016265,[[3285.69,37.483],[3285.68,0.012],[3285.6,2.771],[3285.56,0.039],[3285.39,0.495]],[[3285.7,29.224],[3285.71,0.82],[3285.72,1.423],[3285.73,1.251],[3285.74,0.007]]]
["binance-futures","ETHUSDT",1737569068648,[[3282.64,29.272],[3282.63,0.007],[3282.61,3.703],[3282.6,2.753],[3282.59,1.435]],[[3282.65,52.919],[3282.67,0.007],[3282.69,0.007],[3282.7,0.013],[3282.71,1.535]]]
["binance-futures","ETHUSDT",1737569111763,[[3283.49,27.339],[3283.46,0.007],[3283.45,0.007],[3283.33,2.275],[3283.3,0.007]],[[3283.5,35.033],[3283.52,0.007],[3283.54,0.007],[3283.57,2.591],[3283.66,69.491]]]
["binance-futures","ETHUSDT",1737569164061,[[3284.02,43.109],[3284.01,0.01],[3284.0,10.261],[3283.99,0.007],[3283.98,1.53]],[[3284.03,36.274],[3284.04,0.446],[3284.05,1.968],[3284.06,0.053],[3284.07,0.024]]]
["binance-futures","ETHUSDT",1737569217738,[[3282.0,55.734],[3281.99,0.007],[3281.95,0.032],[3281.92,0.014],[3281.91,0.28]],[[3282.01,28.943],[3282.02,0.01],[3282.03,9.277],[3282.04,5.83],[3282.06,1.531]]]
["binance-futures","ETHUSDT",1737569264046,[[3281.91,55.041],[3281.9,0.029],[3281.89,0.007],[3281.88,0.007],[3281.84,0.014]],[[3281.92,72.942],[3281.93,0.01],[3281.94,5.531],[3281.95,0.007],[3281.99,1.078]]]
["binance-futures","ETHUSDT",1737569273450,[[3281.31,0.028],[3281.3,0.007],[3281.2,0.01],[3281.19,0.043],[3281.1,0.048]],[[3281.32,109.797],[3281.33,0.377],[3281.34,0.007],[3281.36,0.007],[3281.38,1.77]]]
["binance-futures","ETHUSDT",1737569333749,[[3277.24,53.447],[3277.23,0.112],[3277.2,4.015],[3277.19,0.013],[3277.14,0.007]],[[3277.25,5.44],[3277.26,0.018],[3277.29,0.095],[3277.32,0.014],[3277.38,0.086]]]
["binance-futures","ETHUSDT",1737569366949,[[3279.55,154.299],[3279.54,1.322],[3279.53,1.24],[3279.52,1.236],[3279.51,9.562]],[[3279.56,4.476],[3279.6,0.007],[3279.64,0.017],[3279.67,6.751],[3279.74,0.19]]]
["binance-futures","ETHUSDT",1737569418944,[[3280.29,101.273],[3280.28,0.007],[3280.24,1.269],[3280.22,0.014],[3280.17,18.299]],[[3280.3,43.749],[3280.31,0.007],[3280.32,0.013],[3280.33,0.007],[3280.34,0.068]]]
["binance-futures","ETHUSDT",1737569464448,[[3279.98,70.764],[3279.96,0.007],[3279.94,0.007],[3279.93,0.01],[3279.92,18.312]],[[3279.99,52.364],[3280.0,0.313],[3280.02,0.046],[3280.04,0.007],[3280.06,0.015]]]
["binance-futures","ETHUSDT",1737569517909,[[3280.62,42.548],[3280.61,0.007],[3280.6,0.032],[3280.58,0.007],[3280.57,0.007]],[[3280.63,56.498],[3280.67,0.007],[3280.68,0.983],[3280.69,0.007],[3280.7,0.007]]]
["binance-futures","ETHUSDT",1737569573840,[[3283.89,117.73],[3283.86,0.017],[3283.85,10.184],[3283.84,47.415],[3283.83,10.344]],[[3283.9,7.688],[3284.0,0.149],[3284.04,0.393],[3284.06,0.061],[3284.08,0.02]]]
["binance-futures","ETHUSDT",1737569619451,[[3282.42,54.923],[3282.41,1.534],[3282.4,2.792],[3282.38,0.007],[3282.34,0.057]],[[3282.43,21.647],[3282.44,0.007],[3282.45,0.209],[3282.47,0.007],[3282.5,0.007]]]
["binance-futures","ETHUSDT",1737569628959,[[3282.42,36.445],[3282.41,1.566],[3282.4,2.746],[3282.38,0.007],[3282.35,0.007]],[[3282.43,33.053],[3282.44,0.007],[3282.45,0.103],[3282.47,0.007],[3282.49,0.007]]]
["binance-futures","ETHUSDT",1737569684261,[[3281.43,33.214],[3281.42,0.007],[3281.41,0.308],[3281.4,0.007],[3281.39,0.007]],[[3281.44,10.499],[3281.45,0.007],[3281.47,0.007],[3281.51,0.007],[3281.59,7.767]]]
["binance-futures","ETHUSDT",1737569719863,[[3280.53,92.788],[3280.52,1.315],[3280.51,0.04],[3280.5,2.905],[3280.49,2.25]],[[3280.54,30.416],[3280.57,0.007],[3280.59,0.007],[3280.61,0.013],[3280.66,1.536]]]
["binance-futures","ETHUSDT",1737569779443,[[3275.88,48.111],[3275.86,0.007],[3275.84,0.007],[3275.81,0.007],[3275.8,2.757]],[[3275.89,5.991],[3275.9,0.061],[3275.91,0.103],[3275.93,0.546],[3276.03,0.007]]]
["binance-futures","ETHUSDT",1737569818950,[[3271.35,35.208],[3271.28,0.007],[3271.26,0.007],[3271.22,0.075],[3271.21,1.239]],[[3271.36,56.91],[3271.37,0.007],[3271.39,0.747],[3271.4,15.238],[3271.44,1.227]]]
["binance-futures","ETHUSDT",1737569866996,[[3271.07,11.859],[3271.04,0.02],[3270.93,0.026],[3270.92,0.007],[3270.9,0.623]],[[3271.08,90.556],[3271.09,0.086],[3271.1,0.007],[3271.11,0.007],[3271.13,0.026]]]
["binance-futures","ETHUSDT",1737569919545,[[3270.5,5.368],[3270.47,0.007],[3270.43,0.014],[3270.34,0.017],[3270.25,0.021]],[[3270.51,104.742],[3270.52,0.053],[3270.53,0.007],[3270.55,0.986],[3270.56,1.241]]]
["binance-futures","ETHUSDT",1737569959587,[[3269.76,43.243],[3269.74,0.007],[3269.72,0.007],[3269.71,0.007],[3269.69,0.027]],[[3269.77,44.488],[3269.78,0.485],[3269.84,0.007],[3269.85,0.008],[3269.86,0.017]]]
["binance-futures","ETHUSDT",1737569967720,[[3269.27,64.244],[3269.26,0.19],[3269.25,0.007],[3269.24,1.53],[3269.23,0.278]],[[3269.28,17.21],[3269.29,0.007],[3269.31,0.007],[3269.34,0.007],[3269.35,0.007]]]
["binance-futures","ETHUSDT",1737570009387,[[3268.4,1.787],[3268.38,0.017],[3268.37,3.218],[3268.32,0.007],[3268.3,0.055]],[[3268.41,63.052],[3268.42,0.007],[3268.44,0.007],[3268.45,0.007],[3268.47,0.639]]]
["binance-futures","ETHUSDT",1737570085834,[[3266.5,81.064],[3266.47,0.023],[3266.46,0.096],[3266.45,0.17],[3266.41,3.64]],[[3266.51,52.255],[3266.52,0.007],[3266.53,0.007],[3266.55,0.007],[3266.58,0.007]]]
["binance-futures","ETHUSDT",1737570111241,[[3267.97,68.213],[3267.95,1.237],[3267.94,0.007],[3267.9,3.364],[3267.76,0.138]],[[3267.98,13.482],[3268.01,0.007],[3268.02,0.009],[3268.03,0.015],[3268.05,0.014]]]
["binance-futures","ETHUSDT",1737570153501,[[3266.85,84.924],[3266.84,6.524],[3266.83,0.01],[3266.82,18.378],[3266.81,0.01]],[[3266.86,31.549],[3266.89,0.007],[3266.9,0.007],[3266.91,0.007],[3267.0,2.939]]]
["binance-futures","ETHUSDT",1737570204391,[[3268.14,124.977],[3268.13,11.311],[3268.12,0.007],[3268.1,2.753],[3268.07,0.04]],[[3268.15,27.178],[3268.16,3.491],[3268.19,0.007],[3268.2,0.935],[3268.35,1.562]]]
["binance-futures","ETHUSDT",1737570253733,[[3266.0,2736.213],[3265.99,0.336],[3265.98,0.214],[3265.97,0.066],[3265.96,0.044]],[[3266.01,329.326],[3266.02,0.087],[3266.03,0.841],[3266.04,11.74],[3266.05,2.735]]]
["binance-futures","ETHUSDT",1737570299122,[[3266.0,1589.985],[3265.99,0.043],[3265.98,0.195],[3265.97,0.021],[3265.96,0.014]],[[3266.01,349.603],[3266.02,12.512],[3266.04,0.467],[3266.05,1.239],[3266.06,8.876]]]
["binance-futures","ETHUSDT",1737570307638,[[3265.0,4210.522],[3264.99,0.125],[3264.98,0.173],[3264.97,0.048],[3264.96,0.044]],[[3265.01,586.88],[3265.02,0.453],[3265.03,4.631],[3265.04,5.22],[3265.05,0.872]]]
["binance-futures","ETHUSDT",1737570349138,[[3265.0,3920.379],[3264.99,0.101],[3264.98,0.173],[3264.97,0.041],[3264.96,0.05]],[[3265.01,21.312],[3265.03,0.007],[3265.04,0.007],[3265.08,0.007],[3265.15,4.117]]]
["binance-futures","ETHUSDT",1737570402234,[[3262.55,68.379],[3262.52,1.291],[3262.51,0.032],[3262.5,3.608],[3262.48,1.237]],[[3262.56,180.796],[3262.57,0.013],[3262.58,1.457],[3262.59,20.0],[3262.6,0.007]]]
["binance-futures","ETHUSDT",1737570443420,[[3265.75,10.462],[3265.72,0.007],[3265.71,0.007],[3265.59,1.563],[3265.56,0.01]],[[3265.76,82.595],[3265.78,0.007],[3265.79,1.068],[3265.8,2.753],[3265.83,0.572]]]
["binance-futures","ETHUSDT",1737570492605,[[3263.31,94.305],[3263.3,2.764],[3263.28,0.037],[3263.26,0.107],[3263.25,1.063]],[[3263.32,34.179],[3263.33,0.295],[3263.35,0.007],[3263.37,0.007],[3263.39,0.007]]]
["binance-futures","ETHUSDT",1737570548114,[[3267.06,66.406],[3267.05,0.839],[3267.04,0.007],[3267.02,0.007],[3267.01,0.14]],[[3267.07,55.399],[3267.09,0.007],[3267.1,0.011],[3267.11,0.081],[3267.19,0.322]]]
["binance-futures","ETHUSDT",1737570599730,[[3267.99,58.337],[3267.96,0.124],[3267.95,1.407],[3267.94,0.007]],[[3268.0,27.797],[3268.01,0.821],[3268.02,0.028],[3268.04,2.456],[3268.05,2.074]]]
["binance-futures","ETHUSDT",1737570641304,[[3273.28,51.02],[3273.27,1.995],[3273.26,1.0],[3273.25,0.159],[3273.23,0.007]],[[3273.29,86.527],[3273.3,2.962],[3273.32,0.087],[3273.33,0.564],[3273.35,0.275]]]
["binance-futures","ETHUSDT",1737570648911,[[3271.18,37.052],[3271.17,0.007],[3271.14,0.192],[3271.13,2.037],[3271.12,0.007]],[[3271.19,36.672],[3271.2,0.007],[3271.21,2.375],[3271.22,0.007],[3271.23,0.021]]]
["binance-futures","ETHUSDT",1737570693841,[[3271.44,4.327],[3271.43,4.411],[3271.42,103.698],[3271.41,0.596],[3271.4,0.293]],[[3271.5,0.062],[3271.52,0.007],[3271.58,0.013],[3271.61,0.116],[3271.71,1.932]]]
["binance-futures","ETHUSDT",1737570744464,[[3271.41,85.294],[3271.4,1.614],[3271.36,0.211],[3271.35,0.007],[3271.19,0.237]],[[3271.42,13.002],[3271.43,0.014],[3271.47,0.007],[3271.5,0.021],[3271.72,2.02]]]
["binance-futures","ETHUSDT",1737570797711,[[3272.28,51.413],[3272.25,0.007],[3272.24,0.007],[3272.21,0.175],[3272.17,1.535]],[[3272.29,4.959],[3272.31,0.393],[3272.32,0.007],[3272.36,0.014],[3272.38,1.843]]]
["binance-futures","ETHUSDT",1737570861169,[[3270.36,179.728],[3270.35,0.021],[3270.3,0.007],[3270.29,0.007],[3270.18,0.014]],[[3270.37,145.914],[3270.38,2.997],[3270.4,0.06],[3270.41,7.66],[3270.42,0.023]]]
["binance-futures","ETHUSDT",1737570891225,[[3272.47,26.565],[3272.45,0.007],[3272.43,0.007],[3272.4,0.014],[3272.37,0.007]],[[3272.48,39.472],[3272.49,2.434],[3272.5,43.314],[3272.52,0.503],[3272.53,0.02]]]
["binance-futures","ETHUSDT",1737570936244,[[3272.95,52.943],[3272.94,0.007],[3272.89,0.007],[3272.86,0.007],[3272.83,0.007]],[[3272.96,32.533],[3272.99,0.007],[3273.01,0.007],[3273.03,0.007],[3273.11,1.983]]]
["binance-futures","ETHUSDT",1737570990430,[[3274.49,97.569],[3274.48,0.039],[3274.45,1.545],[3274.44,1.219],[3274.43,0.007]],[[3274.5,7.44],[3274.51,0.086],[3274.53,0.257],[3274.54,0.035],[3274.55,0.132]]]
["binance-futures","ETHUSDT",1737570999698,[[3274.51,119.132],[3274.5,3.625],[3274.49,0.117],[3274.48,0.007],[3274.47,0.017]],[[3274.52,0.217],[3274.53,0.268],[3274.54,0.035],[3274.55,0.132],[3274.67,0.007]]]
["binance-futures","ETHUSDT",1737571045395,[[3275.99,31.836],[3275.97,0.007],[3275.96,0.039],[3275.94,0.007],[3275.92,0.007]],[[3276.0,59.989],[3276.01,1.352],[3276.02,1.48],[3276.03,0.007],[3276.05,0.03]]]
["binance-futures","ETHUSDT",1737571098974,[[3276.99,33.435],[3276.97,0.007],[3276.96,0.007],[3276.89,0.039],[3276.87,0.007]],[[3277.0,78.349],[3277.03,0.007],[3277.06,0.092],[3277.07,0.081],[3277.08,0.021]]]
["binance-futures","ETHUSDT",1737571151286,[[3277.17,0.543],[3277.16,0.007],[3277.14,0.007],[3277.12,0.007],[3277.1,0.007]],[[3277.18,37.049],[3277.19,0.629],[3277.2,1.607],[3277.22,0.007],[3277.23,0.03]]]
["binance-futures","ETHUSDT",1737571199231,[[3276.33,31.784],[3276.32,1.94],[3276.31,1.527],[3276.29,0.013],[3276.28,0.007]],[[3276.34,55.503],[3276.36,0.085],[3276.37,0.19],[3276.41,0.007],[3276.46,0.007]]]
["binance-futures","ETHUSDT",1737571239066,[[3271.16,40.271],[3271.13,0.007],[3271.12,0.007],[3271.1,0.007],[3271.09,0.014]],[[3271.17,36.078],[3271.19,0.007],[3271.2,0.01],[3271.21,15.278],[3271.24,0.014]]]
["binance-futures","ETHUSDT",1737571299071,[[3271.04,0.08],[3271.03,0.623],[3271.01,0.007],[3270.91,0.007],[3270.88,0.039]],[[3271.05,195.197],[3271.06,0.023],[3271.08,0.007],[3271.09,0.016],[3271.1,4.172]]]
["binance-futures","ETHUSDT",1737571352273,[[3270.69,8.649],[3270.68,0.007],[3270.66,0.007],[3270.62,0.007],[3270.6,0.007]],[[3270.7,86.182],[3270.71,1.769],[3270.72,2.369],[3270.73,0.007],[3270.76,0.007]]]
["binance-futures","ETHUSDT",1737571409451,[[3271.54,4.896],[3271.53,2.002],[3271.52,0.5],[3271.5,0.014],[3271.47,0.007]],[[3271.55,156.989],[3271.56,3.047],[3271.58,0.007],[3271.59,0.079],[3271.62,5.664]]]
["binance-futures","ETHUSDT",1737571456694,[[3270.4,56.29],[3270.39,1.54],[3270.37,0.007],[3270.36,0.021],[3270.3,0.007]],[[3270.41,40.166],[3270.44,0.007],[3270.46,0.007],[3270.48,0.007],[3270.53,0.227]]]
["binance-futures","ETHUSDT",1737571465659,[[3270.0,41.42],[3269.99,0.014],[3269.98,0.014],[3269.97,0.04],[3269.96,1.505]],[[3270.01,40.427],[3270.02,0.046],[3270.04,0.007],[3270.06,1.227],[3270.5,2.992]]]
["binance-futures","ETHUSDT",1737571512067,[[3270.73,0.015],[3270.69,0.36],[3270.68,0.011]],[[3270.74,24.302],[3270.75,0.097],[3270.78,17.743],[3270.8,99.742],[3270.81,32.688]]]
["binance-futures","ETHUSDT",1737571563209,[[3269.66,36.497],[3269.64,0.297],[3269.59,0.039],[3269.53,0.331],[3269.52,2.753]],[[3269.67,30.915],[3269.68,0.007],[3269.7,0.55],[3269.71,1.927],[3269.72,0.114]]]
["binance-futures","ETHUSDT",1737571614147,[[3268.47,15.207],[3268.45,0.007],[3268.44,0.052],[3268.43,0.317],[3268.28,0.325]],[[3268.48,67.054],[3268.49,0.007],[3268.5,2.209],[3268.52,1.433],[3268.53,5.657]]]
["binance-futures","ETHUSDT",1737571675510,[[3268.56,35.89],[3268.55,0.013],[3268.52,0.026],[3268.51,0.007],[3268.48,1.548]],[[3268.57,27.11],[3268.6,0.007],[3268.61,0.12],[3268.63,0.102],[3268.64,0.007]]]
["binance-futures","ETHUSDT",1737571715582,[[3268.57,55.459],[3268.56,2.055],[3268.54,0.617],[3268.51,0.007],[3268.5,0.646]],[[3268.58,15.131],[3268.59,0.007],[3268.6,0.007],[3268.62,0.007],[3268.65,0.014]]]
["binance-futures","ETHUSDT",1737571770889,[[3270.68,25.84],[3270.66,0.007],[3270.64,0.007],[3270.63,0.007],[3270.61,0.007]],[[3270.69,42.782],[3270.7,0.007],[3270.72,0.007],[3270.73,0.02],[3270.74,1.147]]]
["binance-futures","ETHUSDT",1737571813323,[[3272.52,68.927],[3272.51,0.018],[3272.5,0.024],[3272.49,1.528],[3272.48,1.23]],[[3272.53,0.523],[3272.57,0.02],[3272.62,0.014],[3272.65,0.007],[3272.68,0.013]]]
["binance-futures","ETHUSDT",1737571822201,[[3272.99,45.564],[3272.97,0.007],[3272.96,0.79],[3272.95,2.529],[3272.94,0.007]],[[3273.0,37.538],[3273.05,0.007],[3273.06,0.014],[3273.1,0.007],[3273.11,0.068]]]
["binance-futures","ETHUSDT",1737571868933,[[3272.51,0.374],[3272.5,0.331],[3272.49,0.013],[3272.48,0.014],[3272.39,0.306]],[[3272.52,140.476],[3272.53,6.567],[3272.54,0.07],[3272.55,8.735],[3272.56,5.519]]]
["binance-futures","ETHUSDT",1737571925714,[[3270.7,28.637],[3270.68,0.007],[3270.67,0.013],[3270.66,0.007],[3270.62,0.863]],[[3270.71,38.572],[3270.72,0.007],[3270.73,0.007],[3270.75,0.007],[3270.78,0.014]]]
["binance-futures","ETHUSDT",1737571981787,[[3270.39,112.575],[3270.38,0.007],[3270.33,0.671],[3270.31,3.513],[3270.3,0.041]],[[3270.4,29.878],[3270.42,0.007],[3270.44,0.007],[3270.47,0.013],[3270.49,0.088]]]
["binance-futures","ETHUSDT",1737572030933,[[3268.8,5.333],[3268.79,0.069],[3268.75,0.04],[3268.74,0.007],[3268.71,0.007]],[[3268.81,171.207],[3268.82,9.446],[3268.83,1.253],[3268.84,1.502],[3268.85,0.007]]]
["binance-futures","ETHUSDT",1737572069380,[[3268.32,8.044],[3268.31,0.007],[3268.3,0.007],[3268.25,0.007],[3268.24,0.007]],[[3268.33,110.656],[3268.34,0.007],[3268.35,0.743],[3268.36,4.633],[3268.37,0.007]]]
["binance-futures","ETHUSDT",1737572137855,[[3265.0,31.858],[3264.97,0.007],[3264.92,0.007],[3264.91,1.543],[3264.9,0.007]],[[3265.01,139.66],[3265.03,0.293],[3265.04,1.226],[3265.05,0.823],[3265.11,0.039]]]
["binance-futures","ETHUSDT",1737572177969,[[3252.29,10.881],[3252.28,0.014],[3252.12,0.661],[3252.02,0.086],[3251.93,0.556]],[[3252.3,18.824],[3252.31,0.063],[3252.42,0.721],[3252.43,0.02],[3252.44,43.809]]]
["binance-futures","ETHUSDT",1737572185244,[[3251.38,34.978],[3251.36,0.014],[3251.35,0.007],[3251.32,1.514],[3251.31,0.007]],[[3251.39,24.433],[3251.42,0.007],[3251.43,0.007],[3251.53,0.007],[3251.59,0.207]]]
["binance-futures","ETHUSDT",1737572222778,[[3246.22,74.626],[3246.2,0.463],[3246.19,5.25],[3246.16,1.541],[3246.15,0.007]],[[3246.23,6.902],[3246.3,0.034],[3246.33,0.007],[3246.4,0.021],[3246.45,0.007]]]
["binance-futures","ETHUSDT",1737572267258,[[3243.8,10.028],[3243.72,0.05],[3243.7,0.01],[3243.66,0.007]],[[3243.81,56.005],[3243.82,5.333],[3243.85,0.645],[3243.9,0.613],[3243.92,1.227]]]
["binance-futures","ETHUSDT",1737572311938,[[3244.11,78.579],[3244.1,3.359],[3244.09,7.63],[3244.07,0.014],[3244.04,0.014]],[[3244.12,5.478],[3244.16,0.024],[3244.19,0.007],[3244.22,0.02],[3244.25,0.021]]]
["binance-futures","ETHUSDT",1737572350624,[[3250.43,38.107],[3250.4,0.014],[3250.37,0.045],[3250.36,0.027],[3250.32,1.239]],[[3250.44,24.236],[3250.45,0.014],[3250.46,0.039],[3250.48,0.007],[3250.5,0.049]]]
["binance-futures","ETHUSDT",1737572398437,[[3249.02,1.711],[3249.0,0.014],[3248.97,0.007],[3248.95,0.007],[3248.93,0.01]],[[3249.03,43.719],[3249.04,1.24],[3249.06,1.553],[3249.09,0.532],[3249.1,3.531]]]
["binance-futures","ETHUSDT",1737572445070,[[3254.18,146.665],[3254.17,1.315],[3254.16,1.236],[3254.15,2.22],[3254.13,1.396]],[[3254.19,5.421],[3254.2,0.219],[3254.23,0.056],[3254.3,0.056],[3254.44,0.014]]]
["binance-futures","ETHUSDT",1737572482139,[[3255.48,32.923],[3255.46,1.536],[3255.44,1.24],[3255.36,3.398],[3255.34,0.028]],[[3255.49,3.056],[3255.58,0.068],[3255.59,0.014],[3255.6,0.013],[3255.66,0.046]]]
["binance-futures","ETHUSDT",1737572489450,[[3256.53,13.735],[3256.52,0.652],[3256.5,0.014],[3256.46,0.014],[3256.43,0.007]],[[3256.54,88.789],[3256.55,0.614],[3256.56,9.951],[3256.59,0.007],[3256.61,0.017]]]
["binance-futures","ETHUSDT",1737572527572,[[3254.5,35.808],[3254.49,0.014],[3254.45,0.007],[3254.44,0.092],[3254.43,1.537]],[[3254.51,5.2],[3254.53,0.046],[3254.54,0.014],[3254.57,0.017],[3254.58,0.014]]]
["binance-futures","ETHUSDT",1737572574552,[[3256.7,43.218],[3256.69,0.13],[3256.66,0.185],[3256.65,0.028],[3256.64,17.776]],[[3256.71,5.404],[3256.72,0.007],[3256.96,1.315],[3256.97,0.007],[3257.0,0.007]]]
["binance-futures","ETHUSDT",1737572624186,[[3258.23,59.594],[3258.22,0.014],[3258.21,0.032],[3258.2,0.009],[3258.19,0.014]],[[3258.24,3.192],[3258.27,0.007],[3258.3,0.095],[3258.32,0.02],[3258.33,0.015]]]
["binance-futures","ETHUSDT",1737572664394,[[3252.22,66.862],[3252.17,1.568],[3252.16,0.083],[3252.15,0.051],[3252.14,0.014]],[[3252.23,21.148],[3252.3,0.007],[3252.38,0.196],[3252.39,3.407],[3252.43,0.117]]]
["binance-futures","ETHUSDT",1737572711722,[[3251.73,61.577],[3251.7,0.014],[3251.68,2.645],[3251.67,0.038],[3251.66,0.021]],[[3251.74,1.407],[3251.75,1.972],[3251.76,1.355],[3251.77,0.991],[3251.78,0.965]]]
["binance-futures","ETHUSDT",1737572751982,[[3250.96,37.597],[3250.95,0.007],[3250.93,1.55],[3250.92,0.014],[3250.9,2.604]],[[3250.97,27.211],[3250.98,0.01],[3250.99,5.199],[3251.0,0.014],[3251.01,0.01]]]
["binance-futures","ETHUSDT",1737572798488,[[3252.69,134.103],[3252.68,1.549],[3252.67,0.007],[3252.64,1.243],[3252.62,0.735]],[[3252.7,0.081],[3252.72,0.014],[3252.74,0.073],[3252.76,0.014],[3252.79,0.007]]]
["binance-futures","ETHUSDT",1737572806602,[[3252.55,30.168],[3252.54,0.007],[3252.51,0.007],[3252.5,0.007],[3252.48,0.007]],[[3252.56,30.002],[3252.59,0.014],[3252.63,0.014],[3252.66,0.007],[3252.7,0.088]]]
["binance-futures","ETHUSDT",1737572847601,[[3250.43,4.411],[3250.42,41.953],[3250.41,2.056],[3250.4,0.007],[3250.36,0.064]],[[3250.45,0.014],[3250.48,0.007],[3250.5,0.007],[3250.52,0.007],[3250.6,0.011]]]
["binance-futures","ETHUSDT",1737572895946,[[3250.29,61.654],[3250.28,7.211],[3250.27,0.014],[3250.25,0.032],[3250.23,0.014]],[[3250.3,5.906],[3250.32,0.014],[3250.39,0.007],[3250.42,0.007],[3250.46,0.092]]]
["binance-futures","ETHUSDT",1737572945986,[[3257.39,38.461],[3257.37,0.007],[3257.36,1.25],[3257.35,8.601],[3257.34,0.014]],[[3257.4,28.913],[3257.43,0.014],[3257.46,0.007],[3257.49,0.007],[3257.5,0.156]]]
["binance-futures","ETHUSDT",1737572987852,[[3256.12,62.879],[3256.11,0.046],[3256.08,1.254],[3256.07,0.932],[3256.06,7.63]],[[3256.13,0.101],[3256.16,0.021],[3256.2,0.007],[3256.21,0.013],[3256.23,0.297]]]
["binance-futures","ETHUSDT",1737573037276,[[3257.2,42.135],[3257.18,0.014],[3257.15,0.007],[3257.13,0.007],[3257.07,0.01]],[[3257.21,69.534],[3257.22,1.56],[3257.23,0.014],[3257.25,0.007],[3257.27,0.007]]]
["binance-futures","ETHUSDT",1737573079848,[[3258.63,34.861],[3258.61,0.014],[3258.57,0.007],[3258.56,0.007],[3258.53,0.01]],[[3258.64,27.909],[3258.66,0.266],[3258.67,0.391],[3258.69,0.079],[3258.95,0.091]]]
["binance-futures","ETHUSDT",1737573099833,[[3258.98,30.725],[3258.96,0.007],[3258.93,0.007],[3258.83,0.007]],[[3258.99,42.639],[3259.0,0.164],[3259.02,0.014],[3259.04,1.229],[3259.05,0.007]]]
["binance-futures","ETHUSDT",1737573139856,[[3259.99,36.628],[3259.97,0.014],[3259.95,2.261],[3259.94,0.014],[3259.86,1.534]],[[3260.0,30.714],[3260.03,0.007],[3260.08,0.086],[3260.09,0.276],[3260.16,0.014]]]
["binance-futures","ETHUSDT",1737573184279,[[3258.15,56.845],[3258.14,32.782],[3258.13,80.04],[3258.12,1.542],[3258.11,36.645]],[[3258.16,0.498],[3258.27,0.014],[3258.28,0.061],[3258.32,0.013],[3258.37,0.246]]]
["binance-futures","ETHUSDT",1737573236416,[[3260.46,26.604],[3260.42,0.014],[3260.4,0.625],[3260.39,0.021],[3260.33,0.007]],[[3260.47,57.064],[3260.49,0.505],[3260.5,1.846],[3260.51,0.014],[3260.52,0.022]]]
["binance-futures","ETHUSDT",1737573280081,[[3260.14,114.033],[3260.13,0.007],[3260.1,0.007],[3260.08,0.594],[3260.07,9.178]],[[3260.15,1.331],[3260.22,0.02],[3260.23,0.242],[3260.27,0.032],[3260.32,0.071]]]
["binance-futures","ETHUSDT",1737573332114,[[3258.87,103.88],[3258.86,0.116],[3258.85,1.535],[3258.84,0.496],[3258.83,5.696]],[[3258.88,4.167],[3258.89,3.226],[3258.92,0.007],[3258.95,0.027],[3258.99,0.014]]]
["binance-futures","ETHUSDT",1737573381308,[[3260.11,39.946],[3260.1,0.014],[3260.07,0.007],[3260.04,0.014],[3259.95,0.007]],[[3260.12,44.015],[3260.13,0.593],[3260.14,2.153],[3260.15,0.014],[3260.16,0.017]]]
["binance-futures","ETHUSDT",1737573422168,[[3262.73,9.048],[3262.72,4.9],[3262.71,2.725],[3262.68,64.125],[3262.67,6.709]],[[3262.74,0.011],[3262.75,0.143],[3262.78,0.014],[3262.79,0.522],[3262.8,1.655]]]
["binance-futures","ETHUSDT",1737573473345,[[3264.11,51.904],[3264.1,1.55],[3264.09,0.107],[3264.08,2.023],[3264.07,12.836]],[[3264.12,0.084],[3264.14,0.252],[3264.17,0.017],[3264.18,0.033],[3264.26,0.046]]]
["binance-futures","ETHUSDT",1737573503612,[[3263.5,44.353],[3263.48,5.381],[3263.41,0.007],[3263.4,0.627],[3263.38,0.014]],[[3263.51,31.359],[3263.52,1.238],[3263.53,0.014],[3263.55,0.591],[3263.56,0.014]]]
["binance-futures","ETHUSDT",1737573568362,[[3264.29,28.104],[3264.27,0.714],[3264.25,0.014],[3264.22,0.007],[3264.16,0.222]],[[3264.3,47.291],[3264.31,0.007],[3264.32,0.007],[3264.34,0.007],[3264.35,1.543]]]
["binance-futures","ETHUSDT",1737573576795,[[3264.48,69.6],[3264.45,1.269],[3264.44,1.532],[3264.42,0.046],[3264.4,2.746]],[[3264.49,1.226],[3264.5,0.014],[3264.54,0.007],[3264.56,0.007],[3264.6,0.007]]]
["binance-futures","ETHUSDT",1737573617025,[[3270.97,16.171],[3270.94,0.014],[3270.91,0.147],[3270.9,2.753],[3269.64,12.126]],[[3270.98,48.633],[3270.99,1.022],[3271.0,4.229],[3271.03,0.007],[3271.05,0.087]]]
["binance-futures","ETHUSDT",1737573666413,[[3271.2,50.231],[3271.19,0.985],[3271.15,0.042],[3271.14,0.031],[3271.13,0.621]],[[3271.21,36.63],[3271.22,2.196],[3271.25,0.007],[3271.28,0.007],[3271.35,0.039]]]
["binance-futures","ETHUSDT",1737573716403,[[3275.66,41.794],[3275.64,0.014],[3275.63,2.271],[3275.62,3.4],[3275.59,0.007]],[[3275.67,58.974],[3275.68,0.007],[3275.7,0.014],[3275.73,0.007],[3275.75,0.007]]]
["binance-futures","ETHUSDT",1737573758029,[[3275.2,43.919],[3275.19,7.273],[3275.18,8.841],[3275.17,7.332],[3275.16,11.149]],[[3275.21,26.464],[3275.24,0.014],[3275.28,0.014],[3275.3,0.007],[3275.31,0.007]]]
["binance-futures","ETHUSDT",1737573808347,[[3270.0,57.152],[3269.99,0.032],[3269.98,1.954],[3269.96,1.571],[3269.95,1.834]],[[3270.01,7.109],[3270.02,0.014],[3270.05,0.007],[3270.08,0.007],[3270.09,0.007]]]
["binance-futures","ETHUSDT",1737573850148,[[3267.16,2.247],[3266.99,0.008],[3266.91,10.891],[3266.9,3.233],[3266.85,4.91]],[[3267.17,66.536],[3267.21,0.746],[3267.23,6.65],[3267.3,2.448],[3267.37,6.121]]]
["binance-futures","ETHUSDT",1737573864494,[[3267.86,42.489],[3267.85,0.01],[3267.84,0.007],[3267.82,0.024],[3267.81,10.553]],[[3267.87,0.313],[3267.88,0.007],[3267.94,0.014],[3268.01,1.874],[3268.04,0.014]]]
["binance-futures","ETHUSDT",1737573911804,[[3267.34,33.273],[3267.31,20.0],[3267.3,0.014],[3267.27,0.014],[3267.24,1.556]],[[3267.35,27.828],[3267.36,0.007],[3267.39,0.007],[3267.4,2.757],[3267.42,0.014]]]
["binance-futures","ETHUSDT",1737573955442,[[3267.92,109.01],[3267.91,0.324],[3267.89,1.545],[3267.88,0.987],[3267.85,0.388]],[[3267.93,44.318],[3267.94,0.007],[3267.98,0.007],[3268.0,1.147],[3268.13,0.609]]]
["binance-futures","ETHUSDT",1737574009774,[],[[3265.73,130.439],[3265.74,0.007],[3265.77,0.014],[3265.8,3.383],[3265.82,38.499]]]
["binance-futures","ETHUSDT",1737574061512,[[3268.45,21.188],[3268.44,0.007],[3268.43,0.449],[3268.42,0.032],[3268.41,0.014]],[[3268.46,39.788],[3268.48,0.007],[3268.49,0.305],[3268.5,2.76],[3268.53,0.014]]]
["binance-futures","ETHUSDT",1737574109344,[[3267.6,26.349],[3267.56,0.014],[3267.53,0.007],[3267.5,0.007],[3267.48,0.01]],[[3267.61,42.641],[3267.62,11.662],[3267.68,0.014],[3267.69,1.739],[3267.74,0.03]]]
["binance-futures","ETHUSDT",1737574167760,[[3267.12,24.771],[3267.11,0.029],[3267.08,0.007],[3267.04,0.007],[3264.92,4.216]],[[3267.13,158.934],[3267.14,0.017],[3267.16,0.014],[3267.17,0.032],[3267.2,0.014]]]
["binance-futures","ETHUSDT",1737574214496,[[3267.02,36.86],[3267.01,1.652],[3267.0,2.746],[3266.98,0.014],[3266.95,0.014]],[[3267.03,43.601],[3267.04,0.031],[3267.05,0.013],[3267.1,0.053],[3267.13,1.556]]]
["binance-futures","ETHUSDT",1737574270356,[[3267.44,53.569],[3267.43,1.061],[3267.4,2.76],[3267.37,0.014],[3267.34,0.957]],[[3267.45,43.598],[3267.46,0.007],[3267.47,0.013],[3267.49,0.014],[3267.52,0.028]]]
["binance-futures","ETHUSDT",1737574297396,[[3268.04,40.412],[3268.0,4.026],[3267.97,2.407],[3267.95,0.024],[3267.91,0.01]],[[3268.05,102.856],[3268.06,0.377],[3268.07,0.007],[3268.11,0.007],[3268.12,0.007]]]
["binance-futures","ETHUSDT",1737574325164,[[3264.54,0.01],[3264.52,0.078],[3264.49,0.037],[3264.43,0.064],[3264.42,0.325]],[[3264.69,66.163],[3264.7,6.505],[3264.71,6.45],[3264.72,0.013],[3264.73,0.039]]]
["binance-futures","ETHUSDT",1737574374386,[[3264.67,19.054],[3264.66,34.691],[3264.64,0.007],[3264.63,0.98],[3264.62,0.401]],[[3264.68,3.001],[3264.69,0.524],[3264.7,30.784],[3264.73,0.014],[3264.75,0.02]]]
["binance-futures","ETHUSDT",1737574421664,[[3268.37,0.166],[3268.34,1.068],[3268.32,0.046],[3268.29,0.01],[3268.15,0.014]],[[3268.38,63.722],[3268.39,0.117],[3268.4,2.76],[3268.42,0.032],[3268.43,0.014]]]
["binance-futures","ETHUSDT",1737574459960,[[3267.3,1.652],[3267.29,0.193],[3267.27,0.014],[3267.23,0.007],[3267.22,0.046]],[[3267.31,47.71],[3267.32,2.011],[3267.33,0.014],[3267.36,0.007],[3267.37,0.582]]]
["binance-futures","ETHUSDT",1737574505920,[[3273.32,18.235],[3273.29,5.3],[3273.24,15.544],[3273.16,3.837]],[[3273.46,1.528],[3273.68,0.077],[3273.72,0.297],[3273.74,0.55],[3273.79,1.21]]]
["binance-futures","ETHUSDT",1737574543601,[[3272.68,29.87],[3272.62,0.032],[3272.61,0.046],[3272.6,2.757],[3272.59,0.021]],[[3272.69,17.618],[3272.71,0.007],[3272.76,0.514],[3272.8,0.007],[3272.88,0.007]]]
["binance-futures","ETHUSDT",1737574590157,[[3272.08,0.026],[3272.07,0.014],[3271.94,0.007],[3271.91,0.014],[3271.88,0.007]],[[3272.09,105.588],[3272.1,2.764],[3272.11,0.447],[3272.13,0.039],[3272.15,2.55]]]
["binance-futures","ETHUSDT",1737574598079,[[3270.48,3.982],[3270.45,0.543],[3270.42,0.02],[3270.41,0.012],[3270.4,0.007]],[[3270.49,78.148],[3270.5,1.23],[3270.51,1.248],[3270.52,8.63],[3270.54,0.014]]]
["binance-futures","ETHUSDT",1737574636636,[[3270.6,24.718],[3270.58,1.057],[3270.55,0.014],[3270.52,0.007],[3270.5,0.014]],[[3270.61,62.72],[3270.62,6.373],[3270.63,5.65],[3270.64,1.224],[3270.67,0.007]]]
["binance-futures","ETHUSDT",1737574683161,[[3269.69,70.001],[3269.68,1.815],[3269.66,0.607],[3269.62,7.203],[3269.61,0.156]],[[3269.7,0.062],[3269.73,0.014],[3269.74,0.01],[3269.75,0.007],[3269.76,0.007]]]
["binance-futures","ETHUSDT",1737574722600,[[3273.53,65.112],[3273.51,0.241],[3273.5,2.76],[3273.49,0.056],[3273.47,1.542]],[[3273.54,37.69],[3273.55,1.539],[3273.56,0.007],[3273.59,0.044],[3273.6,0.042]]]
["binance-futures","ETHUSDT",1737574770226,[[3274.38,56.891],[3274.37,0.052],[3274.35,0.503],[3274.34,5.65],[3274.3,0.118]],[[3274.39,16.549],[3274.4,0.014],[3274.41,0.131],[3274.47,0.007],[3274.5,0.014]]]
["binance-futures","ETHUSDT",1737574819954,[[3277.4,22.039],[3277.36,0.075],[3277.28,0.046],[3277.25,1.152],[3277.23,0.014]],[[3277.41,54.067],[3277.42,0.032],[3277.47,3.974],[3277.5,2.746],[3277.57,0.1]]]
["binance-futures","ETHUSDT",1737574859438,[[3277.92,0.933],[3277.9,0.023],[3277.89,0.014]],[[3277.93,111.968],[3277.94,0.007],[3277.98,4.33],[3278.0,34.949],[3278.01,32.027]]]
["binance-futures","ETHUSDT",1737574906789,[[3275.3,30.683],[3275.26,0.014],[3275.25,0.485],[3275.22,0.085],[3275.2,0.021]],[[3275.31,92.818],[3275.32,0.007],[3275.34,0.399],[3275.35,0.024],[3275.37,8.061]]]
["binance-futures","ETHUSDT",1737574914858,[[3276.02,14.938],[3276.01,17.044],[3276.0,139.385],[3275.99,34.149],[3275.98,48.704]],[[3276.03,0.616],[3276.04,0.014],[3276.09,0.359],[3276.11,0.014],[3276.13,0.01]]]
["binance-futures","ETHUSDT",1737574954575,[[3277.74,29.957],[3277.73,0.926],[3277.72,0.199],[3277.69,0.007],[3277.67,0.007]],[[3277.75,42.614],[3277.76,0.007],[3277.78,0.014],[3277.79,0.151],[3277.8,2.746]]]
["binance-futures","ETHUSDT",1737575014438,[[3273.85,46.016],[3273.84,1.233],[3273.83,0.014],[3273.82,0.007],[3273.81,0.22]],[[3273.86,22.725],[3273.87,0.428],[3273.88,0.007],[3273.9,0.007],[3273.91,0.007]]]
["binance-futures","ETHUSDT",1737575043549,[[3270.74,72.994],[3270.71,0.014],[3270.7,0.032],[3270.69,0.343],[3270.67,0.313]],[[3270.75,29.704],[3270.76,0.007],[3270.8,1.229],[3270.82,0.014],[3270.83,0.007]]]
["binance-futures","ETHUSDT",1737575092616,[[3270.59,64.045],[3270.58,0.007],[3270.54,0.007],[3270.52,0.007],[3270.51,0.468]],[[3270.6,39.369],[3270.62,0.008],[3270.63,0.014],[3270.67,0.014],[3270.73,0.071]]]
["binance-futures","ETHUSDT",1737575141442,[[3270.06,105.904],[3270.05,0.007],[3270.02,0.894],[3270.01,0.01],[3269.97,0.075]],[[3270.07,2.112],[3270.08,0.021],[3270.11,0.007],[3270.14,0.007],[3270.17,0.007]]]
["binance-futures","ETHUSDT",1737575182044,[[3267.64,38.172],[3267.63,0.007],[3267.6,0.007],[3267.59,0.007],[3267.56,0.007]],[[3267.65,59.487],[3267.68,0.014],[3267.7,2.757],[3267.72,2.264],[3267.78,0.014]]]
["binance-futures","ETHUSDT",1737575231986,[[3269.81,15.599],[3269.79,0.007],[3269.76,0.007],[3269.75,0.007],[3269.73,0.007]],[[3269.82,32.115],[3269.85,0.014],[3269.87,7.641],[3269.88,0.014],[3269.91,0.007]]]
["binance-futures","ETHUSDT",1737575273389,[[3273.95,31.815],[3273.94,0.706],[3273.92,0.014],[3273.9,0.007],[3273.89,0.007]],[[3273.96,67.453],[3273.98,0.014],[3273.99,2.261],[3274.0,1.223],[3274.01,0.154]]]
["binance-futures","ETHUSDT",1737575281151,[[3273.6,17.336],[3273.59,0.014],[3273.56,0.007],[3273.53,0.014],[3273.51,0.098]],[[3273.61,45.317],[3273.62,0.014],[3273.63,2.556],[3273.65,0.014],[3273.7,2.746]]]
["binance-futures","ETHUSDT",1737575336395,[[3270.0,19.191],[3269.99,0.014],[3269.98,0.013],[3269.95,0.007]],[[3270.01,40.701],[3270.03,1.573],[3270.04,0.014],[3270.08,0.007],[3270.09,0.152]]]
["binance-futures","ETHUSDT",1737575378296,[[3270.47,38.872],[3270.45,0.031],[3270.41,0.007],[3270.4,0.014],[3270.38,0.007]],[[3270.48,73.173],[3270.49,0.01],[3270.5,4.325],[3270.53,0.06],[3270.55,0.007]]]
["binance-futures","ETHUSDT",1737575429513,[[3267.38,62.621],[3267.37,0.183],[3267.36,1.223],[3267.33,0.014],[3267.31,0.257]],[[3267.39,56.46],[3267.42,0.014],[3267.44,0.44],[3267.45,0.014],[3267.46,0.007]]]
["binance-futures","ETHUSDT",1737575477320,[[3268.28,40.938],[3268.24,1.468],[3268.2,0.174],[3268.18,1.219],[3268.17,4.07]],[[3268.29,32.84],[3268.31,0.208],[3268.41,0.014],[3268.43,0.737],[3268.44,0.284]]]
["binance-futures","ETHUSDT",1737575518568,[[3268.99,16.93],[3268.98,5.096],[3268.97,0.202],[3268.96,3.367],[3268.94,0.007]],[[3269.0,55.888],[3269.01,0.018],[3269.04,0.011],[3269.05,0.324],[3269.06,0.014]]]
["binance-futures","ETHUSDT",1737575567396,[[3267.49,35.064],[3267.43,1.562],[3267.42,0.021],[3267.41,0.288],[3267.4,2.753]],[[3267.5,28.824],[3267.51,0.007],[3267.52,0.007],[3267.54,0.007],[3267.55,0.325]]]
["binance-futures","ETHUSDT",1737575608646,[[3268.18,79.634],[3268.15,0.007],[3268.14,0.031],[3268.12,0.007],[3268.11,0.298]],[[3268.19,8.945],[3268.2,0.03],[3268.21,0.007],[3268.29,0.295],[3268.36,0.085]]]
["binance-futures","ETHUSDT",1737575617391,[[3266.93,41.852],[3266.9,2.801],[3266.89,0.03],[3266.88,0.03],[3266.87,0.044]],[[3266.94,29.789],[3266.96,0.007],[3266.99,0.007],[3267.09,0.007],[3267.22,0.024]]]
["binance-futures","ETHUSDT",1737575669245,[[3265.23,69.39],[3265.22,6.352],[3265.21,0.116],[3265.2,2.766],[3265.14,0.283]],[[3265.24,3.918],[3265.26,1.235],[3265.27,0.046],[3265.29,0.014],[3265.32,0.007]]]
["binance-futures","ETHUSDT",1737575738375,[[3262.27,39.362],[3262.25,0.02],[3262.24,0.007],[3262.21,0.025],[3262.17,1.206]],[[3262.28,81.678],[3262.31,0.007],[3262.32,0.007],[3262.33,1.554],[3262.55,1.54]]]
["binance-futures","ETHUSDT",1737575760174,[[3263.63,27.619],[3263.62,1.236],[3263.6,0.007],[3263.56,0.007],[3263.5,2.76]],[[3263.64,34.803],[3263.65,0.287],[3263.66,0.046],[3263.68,0.039],[3263.69,0.007]]]
["binance-futures","ETHUSDT",1737575813068,[[3262.62,15.347],[3262.61,0.007],[3262.59,0.007],[3262.55,0.007],[3262.44,0.788]],[[3262.63,78.258],[3262.66,1.828],[3262.67,0.007],[3262.68,0.007],[3262.7,3.087]]]
["binance-futures","ETHUSDT",1737575855853,[[3261.37,60.909],[3261.33,0.345],[3261.32,5.961],[3261.3,2.767],[3261.25,4.327]],[[3261.38,53.392],[3261.39,0.007],[3261.44,0.014],[3261.45,0.013],[3261.48,0.277]]]
["binance-futures","ETHUSDT",1737575907199,[[3259.0,74.698],[3258.99,0.195],[3258.98,0.022],[3258.97,0.021],[3258.93,0.019]],[[3259.01,98.52],[3259.03,0.017],[3259.04,21.236],[3259.05,0.103],[3259.08,8.651]]]
["binance-futures","ETHUSDT",1737575951612,[[3259.5,68.932],[3259.47,1.35],[3259.45,4.517],[3259.44,1.534],[3259.43,2.264]],[[3259.51,1.998],[3259.52,0.143],[3259.56,0.007],[3259.58,0.02],[3259.59,0.007]]]
["binance-futures","ETHUSDT",1737576006801,[[3260.85,33.807],[3260.84,0.007],[3260.8,2.746],[3260.79,0.007],[3260.66,0.007]],[[3260.86,7.0],[3260.87,0.021],[3260.88,0.017],[3260.9,0.861],[3260.91,0.858]]]
["binance-futures","ETHUSDT",1737576014297,[[3261.7,0.047],[3261.65,3.626],[3261.64,0.007],[3261.63,0.406],[3261.61,0.007]],[[3261.72,41.445],[3261.75,13.104],[3261.76,22.134],[3261.77,14.538],[3261.78,25.464]]]
["binance-futures","ETHUSDT",1737576058197,[[3263.34,35.317],[3263.33,0.255],[3263.31,1.54],[3263.3,0.007],[3263.27,0.014]],[[3263.35,25.287],[3263.36,1.327],[3263.37,0.021],[3263.39,0.901],[3263.4,2.771]]]
["binance-futures","ETHUSDT",1737576104031,[[3265.09,32.457],[3265.07,0.007],[3265.06,1.535],[3265.04,1.24],[3265.02,4.062]],[[3265.1,28.681],[3265.11,1.267],[3265.13,0.007],[3265.15,0.032],[3265.16,0.007]]]
["binance-futures","ETHUSDT",1737576148525,[[3263.64,53.764],[3263.63,0.034],[3263.61,0.22],[3263.6,2.76]],[[3263.65,55.994],[3263.66,0.007],[3263.67,0.032],[3263.68,0.007],[3263.69,0.007]]]
["binance-futures","ETHUSDT",1737576197751,[[3261.6,5.953],[3261.56,0.007],[3261.54,0.02],[3261.51,0.134],[3261.5,0.014]],[[3261.61,150.369],[3261.62,0.007],[3261.65,0.01],[3261.66,7.201],[3261.68,1.233]]]
["binance-futures","ETHUSDT",1737576247677,[[3264.33,0.019],[3264.32,0.014],[3264.26,0.221],[3264.22,0.014],[3264.16,0.027]],[[3264.34,141.06],[3264.36,7.52],[3264.37,1.854],[3264.38,2.307],[3264.39,0.125]]]
["binance-futures","ETHUSDT",1737576290591,[[3262.07,114.661],[3262.05,0.007],[3262.04,0.032],[3262.03,0.007],[3262.02,0.017]],[[3262.08,0.913],[3262.11,0.007],[3262.13,0.007],[3262.15,0.007],[3262.18,0.08]]]
["binance-futures","ETHUSDT",1737576339876,[[3261.77,72.365],[3261.76,1.342],[3261.75,0.551],[3261.74,2.257],[3261.73,0.007]],[[3261.78,62.367],[3261.79,0.013],[3261.8,0.032],[3261.81,1.339],[3261.82,0.007]]]
["binance-futures","ETHUSDT",1737576348542,[[3261.48,74.45],[3261.46,1.204],[3261.45,0.007],[3261.43,1.193],[3261.41,0.014]],[[3261.49,0.096],[3261.52,0.007],[3261.53,0.201],[3261.55,0.007],[3261.57,0.807]]]
["binance-futures","ETHUSDT",1737576389610,[[3261.61,28.662],[3261.54,0.014],[3261.51,0.007],[3261.5,0.007],[3261.49,0.317]],[[3261.62,37.151],[3261.63,1.551],[3261.65,0.035],[3261.66,0.007],[3261.68,0.107]]]
["binance-futures","ETHUSDT",1737576442243,[[3265.2,106.356],[3265.19,9.925],[3265.17,0.014],[3265.15,1.186],[3265.13,0.007]],[[3265.21,3.953],[3265.22,0.08],[3265.23,0.007],[3265.26,0.347],[3265.28,0.007]]]
["binance-futures","ETHUSDT",1737576505204,[[3269.35,39.476],[3269.33,0.007],[3269.32,0.007],[3269.29,0.007],[3269.28,0.007]],[[3269.36,18.714],[3269.38,0.007],[3269.39,7.037],[3269.4,2.746],[3269.42,0.007]]]
["binance-futures","ETHUSDT",1737576534145,[[3269.16,4.572],[3269.06,0.13],[3268.93,0.022],[3268.92,0.387],[3268.9,2.746]],[[3269.17,111.264],[3269.18,8.641],[3269.2,0.007],[3269.21,0.007],[3269.23,2.034]]]
["binance-futures","ETHUSDT",1737576583462,[[3265.59,33.528],[3265.58,0.115],[3265.57,1.163],[3265.56,0.014],[3265.53,0.007]],[[3265.6,29.951],[3265.62,0.007],[3265.65,2.608],[3265.66,0.032],[3265.92,4.816]]]
["binance-futures","ETHUSDT",1737576626323,[[3267.66,50.697],[3267.63,0.007],[3267.62,0.007],[3267.6,0.007],[3267.59,0.007]],[[3267.67,45.479],[3267.68,0.007],[3267.7,0.862],[3267.71,0.007],[3267.74,0.007]]]
["binance-futures","ETHUSDT",1737576674676,[[3265.14,1.086],[3265.12,1.515],[3265.04,0.578],[3264.98,0.317],[3264.94,1.552]],[[3265.15,147.825],[3265.16,2.445],[3265.17,0.604],[3265.18,1.532],[3265.19,2.207]]]
["binance-futures","ETHUSDT",1737576682873,[[3263.73,66.265],[3263.71,0.089],[3263.7,0.007],[3263.69,0.007],[3263.67,0.007]],[[3263.74,18.3],[3263.75,0.014],[3263.76,0.277],[3263.78,0.007],[3263.87,2.553]]]
["binance-futures","ETHUSDT",1737576723966,[[3265.04,48.25],[3265.03,0.01],[3265.02,3.478],[3265.01,1.517],[3265.0,7.182]],[[3265.05,3.613],[3265.06,0.014],[3265.09,0.007],[3265.13,0.007],[3265.16,0.02]]]
["binance-futures","ETHUSDT",1737576774508,[[3260.8,0.276],[3260.79,0.007],[3260.71,1.624],[3260.66,0.008],[3260.65,0.012]],[[3260.81,138.749],[3260.82,0.337],[3260.83,0.007],[3260.84,10.164],[3260.85,0.007]]]
["binance-futures","ETHUSDT",1737576814255,[[3260.6,54.48],[3260.56,1.375],[3260.53,1.541],[3260.52,0.032],[3260.51,0.007]],[[3260.61,20.102],[3260.62,0.007],[3260.64,0.007],[3260.65,0.007],[3260.68,0.007]]]
["binance-futures","ETHUSDT",1737576855962,[[3261.28,74.237],[3261.27,9.162],[3261.26,0.871],[3261.25,0.007],[3261.24,1.677]],[[3261.29,0.484],[3261.32,0.007],[3261.36,0.132],[3261.39,0.02],[3261.4,0.064]]]
["binance-futures","ETHUSDT",1737576912275,[[3264.99,110.686],[3264.97,0.007],[3264.94,0.007],[3264.9,0.634],[3264.88,11.487]],[[3265.0,0.541],[3265.01,1.508],[3265.03,0.014],[3265.05,0.033],[3265.09,0.008]]]
["binance-futures","ETHUSDT",1737576952319,[[3264.62,56.469],[3264.61,0.007],[3264.59,0.26],[3264.58,0.014],[3264.55,0.021]],[[3264.63,37.391],[3264.64,0.318],[3264.65,0.013],[3264.67,0.014],[3264.68,0.007]]]
["binance-futures","ETHUSDT",1737577001916,[[3265.01,34.099],[3265.0,6.561],[3264.92,0.007],[3264.91,0.014],[3264.9,0.063]],[[3265.02,29.722],[3265.06,0.007],[3265.11,0.01],[3265.12,5.661],[3265.16,0.819]]]
["binance-futures","ETHUSDT",1737577042786,[[3265.89,0.521],[3265.86,0.014],[3265.85,1.299],[3265.82,0.021],[3265.76,0.014]],[[3265.9,55.577],[3265.91,0.014],[3265.92,1.542],[3265.94,0.215],[3265.95,0.017]]]
["binance-futures","ETHUSDT",1737577051169,[[3264.68,31.939],[3264.66,0.046],[3264.64,0.02],[3264.62,0.089],[3264.61,0.014]],[[3264.69,5.37],[3264.7,0.014],[3264.73,0.007],[3264.76,0.007],[3264.8,0.014]]]
["binance-futures","ETHUSDT",1737577102780,[[3264.87,95.597],[3264.84,0.014],[3264.82,4.138],[3264.81,0.014],[3264.8,1.232]],[[3264.88,0.277],[3264.9,0.046],[3264.93,0.007],[3264.94,0.072],[3265.0,0.021]]]
["binance-futures","ETHUSDT",1737577144452,[[3265.47,39.428],[3265.46,0.026],[3265.45,0.096],[3265.44,1.245],[3265.43,0.014]],[[3265.48,65.438],[3265.49,0.007],[3265.5,1.55],[3265.52,0.046],[3265.55,0.007]]]
["binance-futures","ETHUSDT",1737577194289,[[3264.41,33.942],[3264.4,1.236],[3264.38,0.007],[3264.35,0.007],[3264.33,0.047]],[[3264.42,22.357],[3264.44,0.014],[3264.47,0.007],[3264.48,0.616],[3264.49,28.563]]]
["binance-futures","ETHUSDT",1737577246440,[[3262.38,63.405],[3262.35,0.007],[3262.32,0.011]],[[3262.39,31.845],[3262.4,0.007],[3262.42,0.007],[3262.44,0.013],[3262.45,0.007]]]
["binance-futures","ETHUSDT",1737577283413,[[3262.0,20.676],[3261.99,2.208],[3261.97,0.007],[3261.95,0.047],[3261.94,0.861]],[[3262.01,31.032],[3262.04,0.007],[3262.06,2.081],[3262.08,0.014],[3262.09,0.007]]]
["binance-futures","ETHUSDT",1737577330706,[[3268.62,39.288],[3268.6,2.349],[3268.58,0.059],[3268.54,0.007],[3268.45,0.314]],[[3268.63,53.222],[3268.64,6.668],[3268.68,5.077],[3268.71,10.16],[3268.72,1.225]]]
["binance-futures","ETHUSDT",1737577373393,[[3269.56,107.512],[3269.55,16.419],[3269.53,0.007],[3269.52,1.232]],[[3269.57,1.021],[3269.58,0.009],[3269.6,0.014],[3269.64,0.08],[3269.69,0.035]]]
["binance-futures","ETHUSDT",1737577381280,[[3268.26,0.081],[3268.25,0.02],[3268.24,0.017],[3268.19,0.317],[3268.11,0.032]],[[3268.27,139.322],[3268.28,0.011],[3268.29,0.022],[3268.3,0.018],[3268.33,0.007]]]
["binance-futures","ETHUSDT",1737577432217,[[3268.02,0.051],[3268.01,0.02],[3268.0,0.06],[3267.99,0.007],[3267.95,0.068]],[[3268.03,167.823],[3268.04,0.023],[3268.05,0.01],[3268.06,14.277],[3268.07,18.37]]]
["binance-futures","ETHUSDT",1737577474855,[[3269.67,55.412],[3269.66,0.072],[3269.65,1.537],[3269.63,0.007],[3269.61,0.017]],[[3269.68,35.815],[3269.7,0.007],[3269.72,0.018],[3269.73,0.007],[3269.75,0.007]]]
["binance-futures","ETHUSDT",1737577525614,[[3267.75,26.993],[3267.73,0.007],[3267.69,0.02],[3267.66,0.008],[3267.6,0.619]],[[3267.76,83.461],[3267.77,1.096],[3267.78,0.007],[3267.79,1.078],[3267.8,2.118]]]
["binance-futures","ETHUSDT",1737577577782,[[3269.12,3.143],[3269.11,0.296],[3269.0,0.028],[3268.99,0.007],[3268.93,0.404]],[[3269.13,115.301],[3269.16,0.011],[3269.18,0.007],[3269.19,1.53],[3269.2,0.007]]]
["binance-futures","ETHUSDT",1737577621161,[[3269.89,96.256],[3269.86,0.007],[3269.84,0.007],[3269.83,0.089]],[[3269.9,19.965],[3269.91,0.025],[3269.92,0.02],[3269.96,0.02],[3269.97,2.149]]]
["binance-futures","ETHUSDT",1737577673005,[[3269.8,30.45],[3269.79,0.024],[3269.74,0.007],[3269.73,0.007],[3269.61,0.054]],[[3269.81,61.464],[3269.82,1.541],[3269.85,0.007],[3269.86,0.007],[3269.87,0.045]]]
["binance-futures","ETHUSDT",1737577715559,[],[[3271.62,126.058],[3271.63,0.032],[3271.64,5.661],[3271.66,13.105],[3271.67,15.937]]]
["binance-futures","ETHUSDT",1737577724126,[[3271.14,102.111],[3271.13,4.268],[3271.1,0.007],[3271.08,0.007],[3271.07,1.543]],[[3271.15,36.944],[3271.16,2.705],[3271.17,0.039],[3271.19,0.007],[3271.2,0.656]]]
["binance-futures","ETHUSDT",1737577776806,[[3272.1,28.962],[3272.09,0.124],[3272.03,0.014],[3272.0,0.014],[3271.88,1.529]],[[3272.11,120.409],[3272.12,8.656],[3272.14,0.01],[3272.15,5.452],[3272.16,0.007]]]
["binance-futures","ETHUSDT",1737577819374,[[3270.46,0.533],[3270.45,0.637],[3270.43,0.007],[3270.41,0.006],[3270.4,0.021]],[[3270.47,147.651],[3270.48,0.069],[3270.49,5.124],[3270.5,10.179],[3270.52,0.007]]]
["binance-futures","ETHUSDT",1737577868037,[[3265.9,0.071],[3265.89,0.014],[3265.87,0.07],[3265.86,0.014],[3265.73,0.014]],[[3265.91,142.159],[3265.92,0.011],[3265.93,3.97],[3265.94,7.637],[3265.95,0.007]]]
["binance-futures","ETHUSDT",1737577911858,[[3266.99,11.251],[3266.97,0.007],[3266.93,0.033],[3266.9,0.08],[3266.59,0.944]],[[3267.0,50.898],[3267.01,1.873],[3267.03,0.039],[3267.04,0.02],[3267.05,0.007]]]
["binance-futures","ETHUSDT",1737577939668,[[3268.12,32.464],[3268.11,0.21],[3268.1,1.063],[3268.08,1.231],[3268.05,0.021]],[[3268.13,6.205],[3268.14,0.007],[3268.17,0.007],[3268.2,0.014],[3268.23,0.007]]]
["binance-futures","ETHUSDT",1737578011705,[[3274.11,12.915],[3274.09,0.007],[3274.08,0.007],[3274.06,0.007],[3274.02,0.042]],[[3274.12,94.594],[3274.13,1.478],[3274.14,17.169],[3274.16,1.528],[3274.17,0.01]]]
["binance-futures","ETHUSDT",1737578054143,[[3274.97,12.807],[3274.93,31.892],[3274.92,0.25],[3274.91,26.596],[3274.9,1.221]],[[3274.98,0.032],[3275.05,0.305],[3275.06,0.014],[3275.09,0.014],[3275.11,0.01]]]
["binance-futures","ETHUSDT",1737578106428,[[3275.67,101.332],[3275.66,0.018],[3275.64,0.318],[3275.63,5.572],[3275.62,0.007]],[[3275.68,5.151],[3275.71,0.04],[3275.75,0.021],[3275.76,0.021],[3275.78,0.088]]]
["binance-futures","ETHUSDT",1737578114376,[[3274.81,30.234],[3274.78,0.007],[3274.77,1.303],[3274.74,0.014],[3274.68,2.702]],[[3274.82,17.106],[3274.83,0.03],[3274.86,0.007],[3274.88,1.349],[3274.89,0.014]]]
["binance-futures","ETHUSDT",1737578155511,[[3274.63,36.924],[3274.61,0.007],[3274.6,0.007],[3274.58,0.007],[3271.88,0.174]],[[3274.64,55.077],[3274.66,0.227],[3274.67,6.601],[3274.68,1.559],[3274.69,18.326]]]
["binance-futures","ETHUSDT",1737578205099,[[3270.64,124.92],[3270.58,1.54],[3270.56,1.222],[3270.48,0.01],[3270.47,8.059]],[[3270.65,14.007],[3270.66,0.81],[3270.67,0.007],[3270.7,0.039],[3270.72,0.007]]]
["binance-futures","ETHUSDT",1737578248924,[[3271.5,0.021],[3271.44,0.007],[3271.38,0.007],[3271.35,0.917],[3271.34,0.507]],[[3271.51,30.168],[3271.52,89.283],[3271.53,110.179],[3271.57,45.428],[3271.58,77.271]]]
["binance-futures","ETHUSDT",1737578300344,[[3269.48,38.727],[3269.47,0.013],[3269.46,0.02],[3269.41,0.007],[3269.39,0.143]],[[3269.49,44.789],[3269.52,0.089],[3269.54,0.007],[3269.68,0.312],[3269.78,5.053]]]
["binance-futures","ETHUSDT",1737578337955,[[3267.96,20.465],[3267.92,0.007],[3267.89,0.007],[3267.88,0.013],[3267.86,0.014]],[[3267.97,89.277],[3267.98,0.007],[3268.0,5.714],[3268.01,1.087],[3268.03,0.007]]]
["binance-futures","ETHUSDT",1737578390237,[[3267.18,112.48],[3267.17,0.007],[3267.13,0.007],[3267.11,0.408],[3267.1,4.892]],[[3267.19,31.782],[3267.2,0.007],[3267.21,0.53],[3267.25,0.014],[3267.28,0.007]]]
["binance-futures","ETHUSDT",1737578440244,[[3265.71,10.729],[3265.69,0.007],[3265.66,0.007],[3265.65,0.01],[3265.63,0.007]],[[3265.72,69.869],[3265.75,0.014],[3265.76,0.032],[3265.78,0.014],[3265.8,0.653]]]
["binance-futures","ETHUSDT",1737578484221,[[3267.33,38.818],[3267.31,0.01],[3267.3,1.209],[3267.29,0.077],[3267.26,0.007]],[[3267.34,51.303],[3267.35,0.01],[3267.36,3.411],[3267.37,0.104],[3267.38,0.01]]]
["binance-futures","ETHUSDT",1737578492354,[[3267.82,4.076],[3267.79,0.007],[3267.75,0.021],[3267.69,0.02],[3267.67,0.007]],[[3267.83,160.08],[3267.84,7.155],[3267.85,6.966],[3267.86,9.802],[3267.88,0.007]]]
["binance-futures","ETHUSDT",1737578543094,[[3267.53,29.137],[3267.52,0.007],[3267.5,0.007],[3267.49,0.007],[3267.46,0.014]],[[3267.54,28.397],[3267.58,0.083],[3267.6,1.231],[3267.61,1.545],[3267.62,0.027]]]
["binance-futures","ETHUSDT",1737578586932,[[3267.62,70.89],[3267.61,0.539],[3267.6,1.236],[3267.59,5.88],[3267.55,0.007]],[[3267.63,3.91],[3267.64,0.007],[3267.65,0.007],[3267.66,0.05],[3267.68,0.021]]]
["binance-futures","ETHUSDT",1737578639616,[[3268.69,50.975],[3268.68,0.007],[3268.67,0.013],[3268.65,2.62],[3268.64,1.238]],[[3268.7,7.27],[3268.73,0.007],[3268.75,1.951],[3268.76,0.007],[3268.77,0.007]]]
["binance-futures","ETHUSDT",1737578690017,[[3264.25,25.603],[3264.23,0.089],[3264.22,0.007],[3264.2,0.01],[3264.17,0.007]],[[3264.26,31.418],[3264.27,0.902],[3264.31,0.007],[3264.32,0.266],[3264.33,0.014]]]
["binance-futures","ETHUSDT",1737578703755,[[3264.11,30.24],[3264.1,0.007],[3264.09,0.017],[3264.08,15.834],[3264.07,0.795]],[[3264.12,54.299],[3264.14,0.007],[3264.18,0.007],[3264.19,0.014],[3264.24,2.2]]]
["binance-futures","ETHUSDT",1737578780645,[[3263.23,7.249],[3263.2,0.007],[3263.18,0.007],[3263.14,0.007],[3262.83,0.013]],[[3263.24,44.222],[3263.26,0.51],[3263.31,0.942],[3263.32,10.653],[3263.33,0.03]]]
["binance-futures","ETHUSDT",1737578822313,[[3262.35,64.517],[3262.33,0.843],[3262.32,1.232],[3262.31,1.533],[3262.28,0.014]],[[3262.36,15.338],[3262.37,0.007],[3262.38,0.008],[3262.41,0.01],[3262.42,6.525]]]
["binance-futures","ETHUSDT",1737578829910,[[3264.83,49.58],[3264.82,26.672],[3264.81,119.266],[3264.8,1.232],[3264.79,4.452]],[[3264.84,0.393],[3264.93,0.031],[3264.96,0.021],[3265.0,1.537],[3265.01,0.18]]]
["binance-futures","ETHUSDT",1737578881497,[[3261.64,35.415],[3261.63,0.007],[3261.62,0.731],[3261.61,2.683],[3261.6,1.232]],[[3261.65,33.123],[3261.68,0.007],[3261.7,0.007],[3261.72,1.565],[3261.81,0.014]]]
["binance-futures","ETHUSDT",1737578924717,[[3262.83,98.832],[3262.81,0.007],[3262.8,0.345],[3262.78,0.014],[3262.77,1.229]],[[3262.84,0.248],[3262.86,0.007],[3262.9,0.009],[3262.91,0.297],[3262.92,0.028]]]
["binance-futures","ETHUSDT",1737578976477,[[3260.4,28.532],[3260.37,0.017],[3260.35,0.096],[3260.34,0.032],[3260.33,0.014]],[[3260.41,44.668],[3260.44,0.284],[3260.46,0.017],[3260.47,6.507],[3260.53,1.58]]]
["binance-futures","ETHUSDT",1737579018549,[[3260.33,80.857],[3260.32,5.743],[3260.31,11.064],[3260.3,0.007],[3260.28,0.037]],[[3260.34,4.447],[3260.36,0.007],[3260.37,0.007],[3260.41,0.014],[3260.46,0.007]]]
["binance-futures","ETHUSDT",1737579068909,[[3258.37,11.867],[3258.35,0.124],[3258.34,0.022],[3258.3,0.086],[3258.19,0.165]],[[3258.38,96.936],[3258.4,2.456],[3258.41,2.616],[3258.43,1.161],[3258.45,5.141]]]
["binance-futures","ETHUSDT",1737579101675,[[3257.79,42.736],[3257.78,0.239],[3257.76,0.148],[3257.75,0.014],[3257.72,0.014]],[[3257.8,66.926],[3257.81,0.007],[3257.82,0.007],[3257.84,1.244],[3257.85,0.007]]]
["binance-futures","ETHUSDT",1737579160840,[[3258.57,39.23],[3258.56,0.032],[3258.55,0.007],[3258.54,0.007],[3258.5,0.021]],[[3258.58,17.851],[3258.6,0.007],[3258.63,0.007],[3258.66,0.007],[3258.7,1.553]]]
["binance-futures","ETHUSDT",1737579168479,[[3256.92,28.124],[3256.88,0.008],[3256.87,0.007],[3256.84,0.02],[3256.8,0.873]],[[3256.93,51.995],[3256.96,0.014],[3256.99,0.007],[3257.0,1.561],[3257.06,0.007]]]
["binance-futures","ETHUSDT",1737579217235,[[3254.99,21.496],[3254.98,0.493],[3254.97,0.017],[3254.96,5.65],[3254.94,0.014]],[[3255.0,24.852],[3255.01,0.278],[3255.03,0.014],[3255.1,0.071],[3255.12,1.537]]]
["binance-futures","ETHUSDT",1737579259721,[[3254.78,32.613],[3254.75,0.007],[3254.73,0.013],[3254.72,0.007],[3254.56,0.748]],[[3254.79,42.101],[3254.8,1.245],[3254.81,1.537],[3254.83,0.007],[3254.84,0.007]]]
["binance-futures","ETHUSDT",1737579309290,[[3257.92,80.296],[3257.89,0.007],[3257.88,0.007],[3257.87,0.007],[3257.86,1.553]],[[3257.93,12.58],[3257.95,11.033],[3257.96,45.819],[3257.98,0.007],[3258.0,0.007]]]
["binance-futures","ETHUSDT",1737579351363,[[3258.3,6.292],[3258.27,0.074],[3258.12,0.007],[3258.05,0.446],[3258.04,3.726]],[[3258.31,81.03],[3258.33,1.546],[3258.34,1.226],[3258.35,0.126],[3258.45,1.535]]]
["binance-futures","ETHUSDT",1737579400805,[[3260.45,0.176],[3260.44,4.907],[3260.42,0.109],[3260.41,0.013],[3260.4,0.007]],[[3260.46,37.057],[3260.47,0.007],[3260.49,0.007],[3260.51,1.575],[3260.54,0.123]]]
["binance-futures","ETHUSDT",1737579449693,[[3259.14,92.096],[3259.13,0.18],[3259.12,1.227],[3259.1,0.007],[3259.09,1.57]],[[3259.15,0.804],[3259.16,0.007],[3259.2,0.007],[3259.22,0.007],[3259.31,0.014]]]
["binance-futures","ETHUSDT",1737579459322,[[3259.14,80.054],[3259.13,0.17],[3259.12,1.255],[3259.1,0.007],[3259.09,0.007]],[[3259.15,6.24],[3259.16,0.007],[3259.17,0.087],[3259.19,0.007],[3259.2,0.007]]]
["binance-futures","ETHUSDT",1737579500370,[[3259.14,31.741],[3259.13,0.073],[3259.1,0.007],[3259.08,0.401],[3259.07,0.014]],[[3259.15,27.147],[3259.16,0.007],[3259.18,0.007],[3259.22,0.007],[3259.25,0.007]]]
["binance-futures","ETHUSDT",1737579551893,[[3256.25,35.523],[3256.22,0.014],[3256.19,0.007],[3256.18,2.065],[3256.09,0.146]],[[3256.26,64.219],[3256.28,0.962],[3256.31,0.007],[3256.33,0.007],[3256.34,1.543]]]
["binance-futures","ETHUSDT",1737579590358,[[3254.27,5.796],[3254.25,0.007],[3254.2,0.007],[3254.16,0.007],[3254.13,0.007]],[[3254.28,51.665],[3254.3,0.864],[3254.31,20.014],[3254.34,0.039],[3254.35,0.007]]]
["binance-futures","ETHUSDT",1737579637509,[[3255.12,18.991],[3255.11,51.697],[3255.09,0.17],[3255.07,10.864],[3255.06,33.998]],[[3255.13,0.373],[3255.14,1.08],[3255.16,0.712],[3255.17,0.977],[3255.22,1.593]]]
["binance-futures","ETHUSDT",1737579676684,[[3247.08,39.505],[3247.07,0.007],[3247.04,0.007],[3247.01,0.007],[3247.0,0.007]],[[3247.09,28.251],[3247.1,0.068],[3247.13,0.007],[3247.14,0.046],[3247.16,0.028]]]
["binance-futures","ETHUSDT",1737579722655,[[3245.03,100.393],[3245.02,27.321],[3245.01,0.007],[3244.99,13.73],[3244.98,0.007]],[[3245.04,18.895],[3245.06,0.32],[3245.12,0.309],[3245.15,0.013],[3245.16,0.014]]]
["binance-futures","ETHUSDT",1737579769456,[[3244.19,17.64],[3244.12,0.332],[3244.11,6.395],[3244.04,0.007],[3244.0,0.285]],[[3244.2,21.77],[3244.21,9.241],[3244.23,1.542],[3244.25,0.007],[3244.28,0.063]]]
["binance-futures","ETHUSDT",1737579808071,[[3240.55,7.681],[3240.53,0.84],[3240.52,0.016],[3240.47,0.007],[3240.39,0.091]],[[3240.56,33.434],[3240.57,0.008],[3240.58,0.833],[3240.59,0.014],[3240.61,0.267]]]
["binance-futures","ETHUSDT",1737579836341,[[3243.55,11.032],[3243.54,0.007],[3243.52,0.174],[3243.51,0.007],[3243.48,0.014]],[[3243.56,54.903],[3243.57,0.007],[3243.6,0.037],[3243.61,0.007],[3243.62,0.252]]]
["binance-futures","ETHUSDT",1737579856871,[[3245.14,4.6],[3245.12,14.922],[3245.11,2.964],[3245.09,2.925],[3245.08,29.323]],[[3245.18,0.889],[3245.2,0.071],[3245.21,0.01],[3245.23,0.333],[3245.26,0.007]]]
["binance-futures","ETHUSDT",1737579906163,[[3250.56,70.619],[3250.54,0.678],[3250.53,3.407],[3250.5,0.007]],[[3250.57,3.536],[3250.58,0.007],[3250.59,0.12],[3250.61,0.046],[3250.63,0.007]]]
["binance-futures","ETHUSDT",1737579953803,[[3251.47,58.82],[3251.46,1.031],[3251.45,5.65],[3251.44,0.007],[3251.42,0.007]],[[3251.48,2.125],[3251.49,0.007],[3251.56,0.007],[3251.57,0.007],[3251.6,0.007]]]
["binance-futures","ETHUSDT",1737579994332,[[3248.28,0.007],[3248.26,0.007],[3248.25,0.014],[3248.17,0.018],[3248.16,0.007]],[[3248.29,18.751],[3248.3,68.705],[3248.31,0.011],[3248.32,1.902],[3248.33,9.932]]]
["binance-futures","ETHUSDT",1737580045336,[[3247.05,41.412],[3247.04,0.028],[3246.99,1.558],[3246.98,0.614],[3246.97,7.724]],[[3247.06,1.018],[3247.08,0.007],[3247.09,0.007],[3247.13,0.014],[3247.19,6.518]]]
["binance-futures","ETHUSDT",1737580093621,[[3243.9,118.191],[3243.89,0.425],[3243.88,3.018],[3243.87,0.007],[3243.86,2.21]],[[3243.91,2.408],[3243.92,9.539],[3243.96,0.007],[3243.99,0.014],[3244.05,0.007]]]
["binance-futures","ETHUSDT",1737580135067,[[3243.49,4.258],[3243.48,0.007],[3243.44,0.329],[3243.42,0.007],[3243.4,1.507]],[[3243.5,65.307],[3243.51,0.35],[3243.53,0.007],[3243.54,0.008],[3243.56,2.319]]]
["binance-futures","ETHUSDT",1737580153665,[[3242.4,86.171],[3242.39,1.834],[3242.38,0.007],[3242.37,0.01],[3242.36,3.41]],[[3242.41,2.694],[3242.45,0.286],[3242.5,0.494],[3242.51,1.168],[3242.52,1.456]]]
["binance-futures","ETHUSDT",1737580223656,[[3246.44,0.2],[3246.35,0.007],[3246.32,0.018],[3246.28,0.896],[3246.26,1.778]],[[3246.45,47.055],[3246.47,1.548],[3246.5,0.007],[3246.51,0.096],[3246.52,2.257]]]
["binance-futures","ETHUSDT",1737580231403,[[3244.35,41.692],[3244.32,1.256],[3244.29,0.051],[3244.28,0.037],[3244.27,0.162]],[[3244.36,52.027],[3244.37,4.461],[3244.38,0.014],[3244.41,0.007],[3244.43,2.498]]]
["binance-futures","ETHUSDT",1737580281592,[[3246.61,86.278],[3246.6,1.29],[3246.59,3.275],[3246.58,5.693],[3246.57,0.043]],[[3246.62,0.021],[3246.64,0.007],[3246.65,0.446],[3246.66,0.018],[3246.67,0.014]]]
["binance-futures","ETHUSDT",1737580323031,[[3247.18,90.01],[3247.17,0.01],[3247.15,0.007],[3247.14,0.195],[3247.13,2.306]],[[3247.19,56.461],[3247.21,2.858],[3247.22,52.837],[3247.24,0.623],[3247.25,0.032]]]
["binance-futures","ETHUSDT",1737580376241,[[3246.99,102.368],[3246.98,0.831],[3246.97,7.63],[3246.96,1.239],[3246.94,0.007]],[[3247.0,0.882],[3247.01,0.341],[3247.03,0.033],[3247.09,0.052],[3247.1,0.037]]]
["binance-futures","ETHUSDT",1737580427105,[[3248.98,91.542],[3248.97,10.682],[3248.93,0.007],[3248.91,9.176],[3248.9,0.007]],[[3248.99,0.917],[3249.0,37.274],[3249.02,0.007],[3249.03,0.315],[3249.04,0.014]]]
["binance-futures","ETHUSDT",1737580469510,[[3248.2,0.011],[3248.09,0.291],[3248.0,0.027],[3247.91,0.015],[3247.85,2.163]],[[3248.21,123.248],[3248.22,19.131],[3248.23,1.502],[3248.24,1.232],[3248.25,0.007]]]
["binance-futures","ETHUSDT",1737580519505,[[3246.34,28.506],[3246.33,1.468],[3246.32,0.891],[3246.31,0.007],[3246.27,0.007]],[[3246.35,24.35],[3246.36,1.191],[3246.37,2.763],[3246.39,0.014],[3246.4,0.014]]]
["binance-futures","ETHUSDT",1737580556825,[[3245.09,60.656],[3245.08,6.484],[3245.04,1.239],[3245.02,0.043],[3245.01,0.017]],[[3245.1,5.731],[3245.13,0.014],[3245.16,0.007],[3245.17,0.007],[3245.2,0.415]]]
["binance-futures","ETHUSDT",1737580570044,[[3244.3,25.267],[3244.29,0.007],[3244.27,0.136],[3244.26,0.014],[3244.24,0.036]],[[3244.31,29.177],[3244.32,1.257],[3244.34,2.06],[3244.35,2.597],[3244.38,0.014]]]
["binance-futures","ETHUSDT",1737580620510,[[3245.55,25.82],[3245.53,0.007],[3245.52,0.01],[3245.51,16.974],[3245.47,3.896]],[[3245.56,14.406],[3245.58,0.007],[3245.59,0.007],[3245.62,0.007],[3245.68,0.307]]]
["binance-futures","ETHUSDT",1737580663522,[[3243.55,153.273],[3243.54,1.416],[3243.52,0.007],[3243.51,0.007],[3243.5,0.646]],[[3243.56,3.373],[3243.57,0.007],[3243.6,0.007],[3243.63,0.347],[3243.64,0.014]]]
["binance-futures","ETHUSDT",1737580715644,[[3245.09,117.152],[3245.08,0.007],[3245.07,0.032],[3245.04,1.267],[3245.02,0.543]],[[3245.1,5.778],[3245.13,0.014],[3245.16,0.007],[3245.17,0.007],[3245.39,0.007]]]
["binance-futures","ETHUSDT",1737580757035,[[3246.9,125.895],[3246.89,0.13],[3246.88,1.243],[3246.86,0.007],[3246.84,1.547]],[[3246.91,15.649],[3246.92,0.641],[3246.94,0.018],[3246.96,0.033],[3246.98,0.007]]]
["binance-futures","ETHUSDT",1737580808409,[[3244.0,0.026],[3243.93,0.007],[3243.92,0.028],[3243.87,0.021],[3243.84,0.014]],[[3244.03,96.683],[3244.04,6.211],[3244.05,0.063],[3244.06,0.007],[3244.07,1.559]]]
["binance-futures","ETHUSDT",1737580859914,[[3244.35,66.926],[3244.33,0.007],[3244.32,0.791],[3244.31,4.25],[3244.3,0.007]],[[3244.36,6.953],[3244.38,0.007],[3244.4,2.506],[3244.41,0.007],[3244.42,0.007]]]
["binance-futures","ETHUSDT",1737580901661,[[3244.71,67.787],[3244.7,0.227],[3244.69,0.007],[3244.68,1.226],[3244.67,1.579]],[[3244.72,0.01],[3244.74,0.014],[3244.77,0.007],[3244.78,1.915],[3244.79,0.028]]]
["binance-futures","ETHUSDT",1737580915413,[[3244.49,19.899],[3244.48,0.007],[3244.46,0.014],[3244.45,0.014],[3244.44,0.008]],[[3244.5,29.702],[3244.51,1.475],[3244.53,1.542],[3244.54,2.034],[3244.55,0.007]]]
["binance-futures","ETHUSDT",1737580957935,[[3247.56,41.784],[3247.54,0.007],[3247.53,0.126],[3247.52,2.772],[3247.51,0.021]],[[3247.57,7.362],[3247.58,0.007],[3247.6,0.007],[3247.62,0.007],[3247.65,0.007]]]
["binance-futures","ETHUSDT",1737580998190,[[3250.96,51.658],[3250.95,0.007],[3250.94,1.55],[3250.93,0.007],[3250.92,0.037]],[[3250.97,7.165],[3251.0,0.007],[3251.04,0.007],[3251.13,0.117],[3251.2,1.51]]]
["binance-futures","ETHUSDT",1737581049387,[[3248.98,122.964],[3248.97,2.618],[3248.96,1.285],[3248.95,0.024],[3248.94,7.655]],[[3248.99,0.286],[3249.02,0.007],[3249.05,0.02],[3249.09,0.021],[3249.12,0.014]]]
["binance-futures","ETHUSDT",1737581093345,[[3249.0,4.075],[3248.97,0.007],[3248.86,0.007],[3248.85,0.017],[3248.84,3.448]],[[3249.01,126.9],[3249.03,1.883],[3249.04,8.712],[3249.05,0.007],[3249.08,0.817]]]
["binance-futures","ETHUSDT",1737581145703,[],[[3249.4,56.264],[3249.41,53.287],[3249.42,34.893],[3249.43,4.939],[3249.44,1.264]]]
["binance-futures","ETHUSDT",1737581199925,[[3249.24,136.567],[3249.23,3.398],[3249.22,7.63],[3249.2,0.007],[3249.19,0.039]],[[3249.25,0.551],[3249.28,0.497],[3249.32,0.225],[3249.33,0.125],[3249.34,0.014]]]
["binance-futures","ETHUSDT",1737581246493,[[3250.13,37.751],[3250.12,0.871],[3250.11,0.007],[3250.1,0.007],[3250.09,0.513]],[[3250.14,7.012],[3250.16,0.014],[3250.18,4.185],[3250.19,0.007],[3250.29,0.007]]]
["binance-futures","ETHUSDT",1737581256293,[[3250.32,76.762],[3250.31,0.092],[3250.3,0.007],[3250.27,0.007],[3250.26,0.032]],[[3250.33,1.691],[3250.34,1.094],[3250.4,0.224],[3250.42,0.014],[3250.46,0.007]]]
["binance-futures","ETHUSDT",1737581336407,[[3252.34,490.767],[3252.33,0.186],[3252.32,0.014],[3252.31,0.021],[3252.3,0.007]],[[3252.35,39.982],[3252.37,0.007],[3252.38,0.802],[3252.39,20.751],[3252.4,0.007]]]
["binance-futures","ETHUSDT",1737581357562,[[3252.01,47.067],[3252.0,3.064],[3251.98,0.014],[3251.95,0.037],[3251.94,0.014]],[[3252.02,7.523],[3252.04,0.007],[3252.06,0.007],[3252.09,0.014],[3252.13,1.549]]]
["binance-futures","ETHUSDT",1737581414397,[[3252.75,21.126],[3252.73,0.007],[3252.7,0.014],[3252.69,0.007],[3252.67,0.013]],[[3252.76,84.447],[3252.77,2.449],[3252.79,0.007],[3252.81,0.007],[3252.83,0.007]]]
["binance-futures","ETHUSDT",1737581460635,[[3253.39,13.55],[3253.38,0.014],[3253.35,0.421],[3253.34,0.007],[3253.32,0.007]],[[3253.4,65.366],[3253.41,0.007],[3253.44,2.77],[3253.46,1.361],[3253.48,0.191]]]
["binance-futures","ETHUSDT",1737581515639,[[3254.01,69.927],[3254.0,8.499],[3253.98,1.0],[3253.97,0.354],[3253.96,0.007]],[[3254.02,14.826],[3254.06,0.018],[3254.07,0.801],[3254.08,3.087],[3254.09,0.014]]]
["binance-futures","ETHUSDT",1737581567514,[[3254.99,87.542],[3254.98,1.468],[3254.97,0.007],[3254.96,0.272],[3254.94,0.014]],[[3255.0,38.548],[3255.03,0.669],[3255.04,10.007],[3255.06,0.014],[3255.09,1.537]]]
["binance-futures","ETHUSDT",1737581614227,[[3255.48,24.279],[3255.46,0.007],[3255.43,0.007],[3255.41,2.011]],[[3255.49,44.632],[3255.52,0.021],[3255.54,1.547],[3255.55,0.279],[3255.56,0.014]]]
["binance-futures","ETHUSDT",1737581623272,[[3255.67,92.436],[3255.66,0.007],[3255.64,0.111],[3255.63,0.007],[3255.62,1.407]],[[3255.68,12.168],[3255.69,0.076],[3255.7,0.053],[3255.71,0.007],[3255.72,0.18]]]
["binance-futures","ETHUSDT",1737581667267,[[3257.0,38.565],[3256.94,0.007],[3256.93,0.027],[3256.92,0.007],[3256.9,0.007]],[[3257.01,6.14],[3257.04,0.017],[3257.05,4.137],[3257.07,0.007],[3257.08,0.007]]]
["binance-futures","ETHUSDT",1737581724323,[[3257.17,36.489],[3257.1,0.014],[3257.09,0.006],[3257.08,0.293],[3257.04,0.886]],[[3257.18,67.914],[3257.2,0.007],[3257.21,0.154],[3257.22,3.54],[3257.25,0.007]]]
["binance-futures","ETHUSDT",1737581777937,[[3259.6,50.064],[3259.58,0.007],[3259.55,0.007],[3259.53,0.038],[3259.51,0.176]],[[3259.61,38.137],[3259.63,0.308],[3259.64,0.178],[3259.65,0.338],[3259.66,0.45]]]
["binance-futures","ETHUSDT",1737581821532,[[3260.76,73.956],[3260.75,0.029],[3260.73,0.007],[3260.69,1.573],[3260.61,0.032]],[[3260.77,18.949],[3260.79,0.09],[3260.8,0.099],[3260.83,0.025],[3260.84,0.715]]]
["binance-futures","ETHUSDT",1737581872565,[[3261.24,38.46],[3261.21,0.007],[3261.18,0.054],[3261.17,0.043],[3261.15,0.007]],[[3261.25,37.885],[3261.28,0.007],[3261.3,0.014],[3261.31,0.073],[3261.32,0.379]]]
["binance-futures","ETHUSDT",1737581929532,[[3259.61,63.776],[3259.58,0.014],[3259.56,0.012],[3259.52,0.073],[3259.49,0.105]],[[3259.62,126.219],[3259.64,0.007],[3259.67,0.174],[3259.7,0.131],[3259.71,0.967]]]
["binance-futures","ETHUSDT",1737581973521,[[3260.07,95.322],[3260.04,0.014],[3260.01,0.007],[3260.0,2.234],[3259.99,7.216]],[[3260.08,3.457],[3260.09,0.007],[3260.1,0.007],[3260.11,0.011],[3260.12,0.007]]]
["binance-futures","ETHUSDT",1737581981821,[[3259.62,21.262],[3259.61,2.539],[3259.58,1.561],[3259.55,0.007],[3259.5,0.09]],[[3259.63,66.306],[3259.64,0.007],[3259.67,0.01],[3259.68,3.489],[3259.69,2.0]]]
["binance-futures","ETHUSDT",1737582027192,[[3260.32,77.335],[3260.3,0.007],[3260.26,0.248],[3260.25,0.161],[3260.24,0.02]],[[3260.33,43.092],[3260.4,0.03],[3260.41,0.03],[3260.49,0.007],[3260.52,0.124]]]
["binance-futures","ETHUSDT",1737582083542,[[3259.57,55.18],[3259.56,1.62],[3259.55,0.809],[3259.54,0.013],[3259.52,0.036]],[[3259.58,4.951],[3259.61,0.014],[3259.62,0.087],[3259.63,0.032],[3259.64,0.057]]]
["binance-futures","ETHUSDT",1737582151102,[[3261.53,51.544],[3261.5,0.007],[3261.47,0.013],[3261.46,0.007],[3261.44,0.208]],[[3261.54,33.193],[3261.55,0.039],[3261.6,0.007],[3261.62,0.84],[3261.65,4.84]]]
["binance-futures","ETHUSDT",1737582183582,[[3260.7,71.702],[3260.69,0.071],[3260.67,0.026],[3260.66,3.043],[3260.65,2.007]],[[3260.71,33.112],[3260.73,0.017],[3260.74,4.617],[3260.75,0.039],[3260.78,0.007]]]
["binance-futures","ETHUSDT",1737582238597,[[3259.76,22.651],[3259.75,1.068],[3259.71,0.007],[3259.68,0.029],[3259.52,0.659]],[[3259.77,74.221],[3259.78,1.5],[3259.79,0.196],[3259.8,4.422],[3259.81,0.119]]]
["binance-futures","ETHUSDT",1737582284057,[[3256.67,35.612],[3256.66,0.018],[3256.65,0.05],[3256.64,0.007],[3256.63,0.007]],[[3256.68,55.776],[3256.69,0.324],[3256.72,0.109],[3256.73,0.039],[3256.75,0.007]]]
["binance-futures","ETHUSDT",1737582335958,[[3255.61,6.34],[3255.56,0.014],[3255.53,0.007],[3255.52,0.007],[3255.49,1.018]],[[3255.62,33.412],[3255.64,2.649],[3255.65,0.014],[3255.69,0.014],[3255.7,2.753]]]
["binance-futures","ETHUSDT",1737582344136,[[3255.27,43.781],[3255.26,0.866],[3255.23,3.657],[3255.2,3.98],[3255.12,0.881]],[[3255.28,29.819],[3255.29,0.014],[3255.33,0.007],[3255.34,0.383],[3255.36,0.526]]]
["binance-futures","ETHUSDT",1737582388734,[[3254.6,37.879],[3254.59,0.066],[3254.58,0.039],[3254.56,1.258],[3254.55,3.685]],[[3254.61,21.274],[3254.64,0.014],[3254.67,0.007],[3254.68,0.007],[3254.7,0.007]]]
["binance-futures","ETHUSDT",1737582443818,[[3254.85,33.026],[3254.84,0.007],[3254.81,0.13],[3254.8,2.746],[3254.78,0.014]],[[3254.86,61.979],[3254.87,0.007],[3254.9,0.007],[3254.91,0.032],[3254.93,0.021]]]
["binance-futures","ETHUSDT",1737582497063,[[3253.24,47.786],[3253.23,0.779],[3253.22,0.792],[3253.21,0.932],[3253.2,2.746]],[[3253.25,38.227],[3253.26,0.037],[3253.27,0.007],[3253.3,0.007],[3253.33,0.007]]]
["binance-futures","ETHUSDT",1737582539653,[[3253.83,35.138],[3253.82,0.937],[3253.81,0.896],[3253.8,0.687],[3253.77,0.014]],[[3253.84,40.649],[3253.85,0.032],[3253.86,0.007],[3253.89,0.072],[3253.9,3.67]]]
["binance-futures","ETHUSDT",1737582596430,[[3256.05,58.149],[3256.04,0.073],[3256.03,0.055],[3256.02,0.007],[3256.01,0.007]],[[3256.06,1.511],[3256.07,0.007],[3256.08,0.08],[3256.1,0.069],[3256.11,0.02]]]
["binance-futures","ETHUSDT",1737582640696,[[3258.37,45.313],[3258.36,0.188],[3258.35,0.02],[3258.34,1.542],[3258.32,0.007]],[[3258.38,44.219],[3258.39,0.042],[3258.4,7.224],[3258.43,0.007],[3258.52,0.01]]]
["binance-futures","ETHUSDT",1737582692543,[[3262.03,20.308],[3262.02,0.007],[3262.0,0.056],[3261.99,15.356],[3261.98,0.007]],[[3262.04,133.86],[3262.05,0.074],[3262.07,0.007],[3262.08,0.02],[3262.1,0.042]]]
["binance-futures","ETHUSDT",1737582746476,[[3263.53,33.419],[3263.52,0.196],[3263.51,0.029],[3263.48,0.15],[3263.47,1.54]],[[3263.54,50.55],[3263.55,1.249],[3263.56,5.172],[3263.57,0.96],[3263.58,0.614]]]
["binance-futures","ETHUSDT",1737582792211,[[3263.54,101.93],[3263.52,2.449],[3263.51,2.628],[3263.5,2.753],[3263.17,1.362]],[[3263.55,1.157],[3263.56,1.263],[3263.57,0.662],[3263.58,0.614],[3263.59,0.375]]]
["binance-futures","ETHUSDT",1737582801004,[[3263.54,62.939],[3263.53,0.063],[3263.51,0.007],[3263.5,0.007],[3263.47,0.007]],[[3263.55,39.345],[3263.56,0.033],[3263.57,0.048],[3263.59,0.007],[3263.6,0.358]]]
["binance-futures","ETHUSDT",1737582858813,[[3263.65,3.919],[3263.64,0.007],[3263.63,0.007],[3263.6,0.007],[3263.52,0.024]],[[3263.66,77.488],[3263.69,0.05],[3263.7,2.746],[3263.71,0.019],[3263.72,5.65]]]
["binance-futures","ETHUSDT",1737582894503,[[3263.44,16.245],[3263.42,0.013],[3263.41,0.135],[3263.4,5.252],[3263.38,0.017]],[[3263.45,116.445],[3263.46,0.007],[3263.47,0.109],[3263.48,7.63],[3263.49,2.332]]]
["binance-futures","ETHUSDT",1737582963227,[[3262.85,56.242],[3262.83,0.039],[3262.82,0.029],[3262.81,0.227],[3262.8,2.753]],[[3262.86,7.334],[3262.91,0.014],[3262.92,0.284],[3262.93,0.007],[3262.94,0.007]]]
["binance-futures","ETHUSDT",1737583011367,[[3261.3,11.446],[3261.29,0.072],[3261.28,0.007],[3261.27,0.007],[3261.25,0.007]],[[3261.31,66.337],[3261.33,1.565],[3261.35,0.013],[3261.36,0.01],[3261.37,4.606]]]
["binance-futures","ETHUSDT",1737583067816,[[3257.36,59.17],[3257.35,0.046],[3257.34,0.735],[3257.3,2.753],[3257.28,0.014]],[[3257.37,4.176],[3257.38,1.775],[3257.4,0.007],[3257.45,0.007],[3257.48,0.007]]]
["binance-futures","ETHUSDT",1737583121362,[[3257.54,96.836],[3257.52,0.007],[3257.51,2.458],[3257.5,3.938],[3257.48,0.891]],[[3257.55,12.289],[3257.59,0.379],[3257.6,0.01],[3257.61,0.116],[3257.63,0.031]]]
["binance-futures","ETHUSDT",1737583168137,[[3257.94,106.93],[3257.93,0.938],[3257.92,0.007],[3257.91,0.017],[3257.9,7.377]],[[3257.95,0.968],[3257.98,0.007],[3258.02,0.007],[3258.04,0.007],[3258.07,0.007]]]
["binance-futures","ETHUSDT",1737583176948,[[3258.92,31.321],[3258.9,0.007],[3258.87,0.039],[3258.86,0.007],[3258.85,0.007]],[[3258.93,34.915],[3258.94,0.173],[3258.95,0.154],[3258.97,0.154],[3258.98,0.007]]]
["binance-futures","ETHUSDT",1737583221584,[[3256.76,32.28],[3256.75,0.118],[3256.73,0.007],[3256.72,1.227],[3256.69,0.039]],[[3256.77,32.353],[3256.78,1.955],[3256.8,0.007],[3256.81,0.137],[3256.92,0.32]]]
["binance-futures","ETHUSDT",1737583275807,[],[[3256.26,24.913],[3256.27,6.8],[3256.29,7.5],[3256.31,7.95],[3256.33,36.506]]]
["binance-futures","ETHUSDT",1737583329349,[[3255.54,131.684],[3255.53,25.913],[3255.52,0.014],[3255.5,2.41],[3255.49,0.007]],[[3255.55,1.199],[3255.58,0.007],[3255.65,0.007],[3255.69,0.014],[3255.7,0.29]]]
["binance-futures","ETHUSDT",1737583375930,[[3256.76,79.866],[3256.75,37.192],[3256.74,1.764],[3256.73,0.15],[3256.72,1.361]],[[3256.77,1.561],[3256.78,0.007],[3256.79,0.586],[3256.8,0.623],[3256.88,0.476]]]
["binance-futures","ETHUSDT",1737583432076,[[3255.0,1.39],[3254.99,0.013],[3254.98,0.018],[3254.97,0.007],[3254.94,0.044]],[[3255.01,101.253],[3255.02,0.011],[3255.03,0.017],[3255.04,0.032],[3255.05,3.417]]]
["binance-futures","ETHUSDT",1737583486061,[[3258.35,43.107],[3258.34,0.007],[3258.32,0.007],[3258.31,0.007],[3258.23,2.528]],[[3258.36,40.586],[3258.38,0.076],[3258.39,0.246],[3258.4,2.425],[3258.42,1.184]]]
["binance-futures","ETHUSDT",1737583531761,[[3258.63,8.844],[3258.6,0.176],[3258.58,0.057],[3258.57,0.007],[3258.54,0.114]],[[3258.64,108.237],[3258.66,0.014],[3258.68,0.991],[3258.69,1.542],[3258.71,0.007]]]
["binance-futures","ETHUSDT",1737583541515,[[3257.95,10.564],[3257.92,0.007],[3257.83,3.99],[3257.82,2.041],[3257.81,5.573]],[[3257.96,109.227],[3257.98,0.599],[3257.99,5.284],[3258.0,4.701],[3258.01,0.037]]]
["binance-futures","ETHUSDT",1737583588250,[[3260.16,29.984],[3260.14,0.007],[3260.13,0.007],[3260.11,0.007],[3260.09,0.007]],[[3260.17,87.523],[3260.18,2.533],[3260.19,4.823],[3260.2,2.723],[3260.21,0.374]]]
["binance-futures","ETHUSDT",1737583645752,[[3260.16,47.076],[3260.11,0.03],[3260.1,3.955],[3260.09,0.037],[3260.07,0.933]],[[3260.17,48.321],[3260.18,0.163],[3260.19,0.902],[3260.2,0.032],[3260.22,0.007]]]
["binance-futures","ETHUSDT",1737583705958,[[3260.92,74.917],[3260.91,1.854],[3260.9,2.403],[3260.89,0.007],[3260.88,0.007]],[[3260.93,6.058],[3260.94,0.02],[3260.95,0.073],[3260.98,0.007],[3261.02,0.043]]]
["binance-futures","ETHUSDT",1737583732584,[[3261.48,51.734],[3261.47,0.007],[3261.45,0.007],[3261.41,0.007]],[[3261.49,64.776],[3261.5,11.998],[3261.51,0.248],[3261.52,0.069],[3261.53,0.021]]]
["binance-futures","ETHUSDT",1737583811985,[[3261.54,20.162],[3261.53,3.961],[3261.52,9.611],[3261.51,9.031],[3261.5,3.919]],[[3261.55,19.714],[3261.56,0.765],[3261.6,2.336],[3261.62,0.057],[3261.63,0.039]]]
["binance-futures","ETHUSDT",1737583862225,[[3258.81,40.593],[3258.8,2.421],[3258.77,0.007],[3258.76,1.401],[3258.74,0.014]],[[3258.82,32.056],[3258.85,0.007],[3258.86,1.553],[3258.87,0.327],[3258.89,0.021]]]
["binance-futures","ETHUSDT",1737583922419,[[3260.17,46.99],[3260.16,0.207],[3260.14,0.007],[3260.13,0.007],[3260.11,0.017]],[[3260.18,46.378],[3260.19,0.389],[3260.2,5.072],[3260.21,0.307],[3260.22,0.621]]]
["binance-futures","ETHUSDT",1737583933114,[[3260.17,139.645],[3260.16,0.621],[3260.15,1.443],[3260.14,1.541],[3260.13,0.007]],[[3260.18,9.026],[3260.19,0.031],[3260.2,5.083],[3260.21,0.307],[3260.22,0.621]]]
["binance-futures","ETHUSDT",1737583980524,[[3261.19,229.354],[3261.18,1.551],[3261.17,0.057],[3261.16,1.62],[3261.15,4.634]],[[3261.2,6.358],[3261.21,0.248],[3261.23,0.684],[3261.24,0.175],[3261.27,0.057]]]
["binance-futures","ETHUSDT",1737584039567,[[3260.99,65.213],[3260.98,0.231],[3260.96,2.768],[3260.95,0.007],[3260.92,0.007]],[[3261.0,32.68],[3261.01,0.022],[3261.03,0.007],[3261.04,0.007],[3261.08,0.284]]]
["binance-futures","ETHUSDT",1737584095368,[[3257.0,6.442],[3256.99,0.046],[3256.96,0.061],[3256.95,0.023],[3256.94,0.014]],[[3257.01,105.362],[3257.02,0.459],[3257.03,4.683],[3257.04,3.407],[3257.05,0.266]]]
["binance-futures","ETHUSDT",1737584141578,[[3254.25,82.111],[3254.24,0.294],[3254.23,0.007],[3254.18,0.189],[3254.1,0.686]],[[3254.26,36.386],[3254.28,0.014],[3254.29,0.253],[3254.3,3.572],[3254.31,0.007]]]
["binance-futures","ETHUSDT",1737584187164,[[3254.83,30.949],[3254.81,0.007],[3254.76,0.007],[3254.66,0.822],[3254.65,0.014]],[[3254.84,30.526],[3254.87,0.014],[3254.89,0.741],[3254.9,5.416],[3254.91,0.014]]]
["binance-futures","ETHUSDT",1737584240140,[[3246.46,28.027],[3246.44,0.007],[3246.43,0.249],[3246.41,0.007],[3246.4,0.007]],[[3246.47,13.699],[3246.49,3.655],[3246.5,0.007],[3246.53,1.228],[3246.54,0.007]]]
["binance-futures","ETHUSDT",1737584290352,[[3244.15,52.172],[3244.14,0.403],[3244.1,0.19],[3244.04,1.857],[3244.01,0.01]],[[3244.16,222.962],[3244.17,0.017],[3244.18,0.599],[3244.19,10.142],[3244.21,0.037]]]
["binance-futures","ETHUSDT",1737584298332,[[3246.45,61.689],[3246.44,2.453],[3246.43,23.434],[3246.42,0.007],[3246.4,2.403]],[[3246.46,0.205],[3246.47,0.007],[3246.49,0.007],[3246.5,0.014],[3246.53,0.999]]]
["binance-futures","ETHUSDT",1737584342131,[[3248.15,76.195],[3248.14,0.959],[3248.13,0.019],[3248.11,0.274],[3248.1,2.433]],[[3248.16,15.347],[3248.18,0.007],[3248.19,2.68],[3248.2,2.612],[3248.21,0.007]]]
["binance-futures","ETHUSDT",1737584395790,[[3242.24,21.337],[3242.23,74.789],[3242.21,2.672],[3242.2,2.403],[3242.19,4.311]],[[3242.25,0.011],[3242.26,0.007],[3242.27,0.007],[3242.28,0.5],[3242.31,0.007]]]
["binance-futures","ETHUSDT",1737584448549,[[3242.76,36.417],[3242.75,2.115],[3242.74,0.794],[3242.72,0.007],[3242.69,0.897]],[[3242.77,48.878],[3242.78,0.298],[3242.79,3.811],[3242.8,2.403],[3242.81,0.007]]]
["binance-futures","ETHUSDT",1737584494383,[[3241.73,61.148],[3241.72,0.611],[3241.7,2.434],[3241.67,1.407],[3241.66,0.007]],[[3241.74,8.947],[3241.76,0.333],[3241.77,0.155],[3241.78,0.155],[3241.79,0.317]]]
["binance-futures","ETHUSDT",1737584547628,[[3242.99,68.881],[3242.98,5.011],[3242.97,11.818],[3242.96,0.01],[3242.95,2.624]],[[3243.0,1.774],[3243.01,0.007],[3243.06,0.011],[3243.07,0.333],[3243.08,11.991]]]
["binance-futures","ETHUSDT",1737584567416,[[3242.3,38.006],[3242.27,0.007],[3242.25,0.031],[3242.24,0.007],[3242.23,0.014]],[[3242.31,16.656],[3242.32,0.007],[3242.34,0.007],[3242.36,2.631],[3242.38,0.007]]]
["binance-futures","ETHUSDT",1737584650248,[[3244.25,44.155],[3244.23,0.007],[3244.21,0.102],[3244.2,2.41],[3244.19,0.007]],[[3244.26,7.148],[3244.28,0.014],[3244.29,0.007],[3244.33,0.332],[3244.42,0.007]]]
["binance-futures","ETHUSDT",1737584658811,[[3243.99,120.113],[3243.97,0.007],[3243.93,0.068],[3243.92,0.007],[3243.91,0.007]],[[3244.0,6.426],[3244.02,0.101],[3244.03,3.846],[3244.05,1.549],[3244.06,0.007]]]
["binance-futures","ETHUSDT",1737584704967,[[3245.64,22.534],[3245.63,0.007],[3245.57,0.014],[3245.53,0.007],[3245.52,0.014]],[[3245.65,38.429],[3245.68,0.007],[3245.69,0.108],[3245.7,2.403],[3245.71,0.007]]]
["binance-futures","ETHUSDT",1737584765000,[[3245.68,84.461],[3245.67,42.432],[3245.66,0.227],[3245.65,0.126],[3245.64,0.234]],[[3245.69,5.511],[3245.7,4.226],[3245.71,6.639],[3245.72,0.316],[3245.75,0.323]]]
["binance-futures","ETHUSDT",1737584818237,[[3246.99,42.477],[3246.98,6.568],[3246.97,21.329],[3246.96,16.699],[3246.95,4.4]],[[3247.0,2.867],[3247.01,3.132],[3247.09,0.219],[3247.14,0.014],[3247.21,1.519]]]
["binance-futures","ETHUSDT",1737584877373,[[3247.42,40.067],[3247.41,0.007],[3247.36,0.007],[3247.35,0.428],[3247.33,0.007]],[[3247.43,66.782],[3247.44,3.827],[3247.46,0.01],[3247.47,3.407],[3247.48,1.229]]]
["binance-futures","ETHUSDT",1737584933525,[[3249.18,32.204],[3249.17,0.414],[3249.16,0.007],[3249.13,0.007],[3249.1,1.553]],[[3249.19,40.42],[3249.2,0.351],[3249.21,3.58],[3249.22,0.945],[3249.23,0.378]]]
["binance-futures","ETHUSDT",1737584981150,[[3249.99,50.818],[3249.98,1.475],[3249.94,1.553],[3249.93,0.494]],[[3250.0,115.137],[3250.01,2.002],[3250.03,0.899],[3250.04,0.541],[3250.05,0.584]]]
["binance-futures","ETHUSDT",1737585022091,[[3249.39,33.566],[3249.38,0.313],[3249.37,1.539],[3249.34,0.007],[3249.32,0.007]],[[3249.4,22.994],[3249.41,0.007],[3249.42,0.01],[3249.43,3.853],[3249.44,0.007]]]
["binance-futures","ETHUSDT",1737585092361,[[3251.42,45.516],[3251.4,2.421],[3251.38,0.007],[3251.37,0.01],[3251.36,3.399]],[[3251.43,4.288],[3251.44,0.134],[3251.45,1.587],[3251.46,0.377],[3251.47,0.038]]]
["binance-futures","ETHUSDT",1737585137886,[[3253.92,26.959],[3253.9,0.014],[3253.87,0.007],[3253.85,0.014],[3253.83,0.007]],[[3253.93,46.913],[3253.94,0.264],[3253.95,1.105],[3253.96,0.662],[3253.98,1.272]]]
["binance-futures","ETHUSDT",1737585147250,[[3255.07,111.572],[3255.04,0.014],[3255.03,0.108],[3255.01,0.014],[3254.98,0.037]],[[3255.08,39.66],[3255.1,0.146],[3255.11,0.166],[3255.12,0.037],[3255.14,0.697]]]
["binance-futures","ETHUSDT",1737585194815,[[3256.77,52.816],[3256.76,0.939],[3256.74,0.007],[3256.7,0.014],[3256.69,0.113]],[[3256.78,3.499],[3256.8,0.066],[3256.88,0.088],[3256.89,0.062],[3256.91,0.061]]]
["binance-futures","ETHUSDT",1737585248445,[[3257.7,53.541],[3257.69,0.067],[3257.67,0.007],[3257.66,0.007],[3257.59,0.797]],[[3257.71,21.308],[3257.72,0.007],[3257.78,0.007],[3257.79,0.01],[3257.8,18.428]]]
["binance-futures","ETHUSDT",1737585299703,[[3256.34,67.78],[3256.33,1.547],[3256.32,0.007],[3256.31,0.07],[3256.3,1.624]],[[3256.35,3.909],[3256.36,0.007],[3256.37,0.007],[3256.38,0.228],[3256.48,0.007]]]
["binance-futures","ETHUSDT",1737585346316,[[3258.01,27.989],[3258.0,86.573],[3257.99,0.607],[3257.98,0.007],[3257.96,0.367]],[[3258.02,67.966],[3258.03,1.509],[3258.04,1.545],[3258.05,7.37],[3258.07,0.311]]]
["binance-futures","ETHUSDT",1737585374525,[[3258.13,45.382],[3258.12,0.007],[3258.11,0.007],[3258.08,0.007]],[[3258.14,5.526],[3258.15,2.159],[3258.17,0.007],[3258.18,0.014],[3258.19,0.337]]]
["binance-futures","ETHUSDT",1737585436688,[[3262.44,13.445],[3262.43,32.855],[3262.42,0.011],[3262.41,0.007],[3262.39,4.318]],[[3262.46,0.007],[3262.48,0.134],[3262.49,0.007],[3262.55,0.615],[3262.59,0.007]]]
["binance-futures","ETHUSDT",1737585483751,[[3264.58,11.637],[3264.56,0.177],[3264.55,0.014],[3264.5,0.007],[3264.49,0.037]],[[3264.59,35.428],[3264.6,2.746],[3264.62,1.837],[3264.64,1.837],[3264.71,0.032]]]
["binance-futures","ETHUSDT",1737585491970,[[3264.99,78.802],[3264.97,0.014],[3264.95,0.037],[3264.94,0.014],[3264.92,0.014]],[[3265.0,84.693],[3265.02,0.01],[3265.03,7.563],[3265.04,0.016],[3265.05,0.083]]]
["binance-futures","ETHUSDT",1737585533840,[[3263.6,18.874],[3263.59,0.109],[3263.57,0.014],[3263.53,7.555],[3263.43,0.108]],[[3263.61,18.349],[3263.62,1.533],[3263.63,2.996],[3263.64,3.983],[3263.65,0.966]]]
["binance-futures","ETHUSDT",1737585583864,[[3262.46,2.032],[3262.44,0.007],[3262.4,0.007],[3262.39,0.007],[3262.3,0.017]],[[3262.47,32.853],[3262.51,0.007],[3262.54,0.007],[3262.56,0.136],[3262.57,0.039]]]
["binance-futures","ETHUSDT",1737585632523,[[3260.0,8.599],[3259.97,0.007],[3259.95,2.96],[3259.88,0.077],[3259.82,0.264]],[[3260.01,63.791],[3260.03,0.827],[3260.08,0.017],[3260.09,18.408],[3260.5,0.899]]]
["binance-futures","ETHUSDT",1737585672967,[[3259.24,52.894],[3259.23,1.109],[3259.22,2.714],[3259.2,0.088],[3259.17,3.018]],[[3259.25,0.659],[3259.26,0.189],[3259.5,0.007],[3259.57,0.01],[3259.59,1.841]]]
["binance-futures","ETHUSDT",1737585720956,[[3259.11,31.017],[3259.1,0.038],[3259.04,1.553],[3258.99,0.712],[3258.92,12.269]],[[3259.12,16.445],[3259.13,0.318],[3259.14,0.01],[3259.15,11.931],[3259.16,0.266]]]
["binance-futures","ETHUSDT",1737585768018,[[3258.03,39.218],[3258.02,0.179],[3258.01,0.667],[3258.0,15.938],[3257.98,0.015]],[[3258.04,1.198],[3258.11,0.007],[3258.17,0.244],[3258.19,0.032],[3258.27,9.194]]]
["binance-futures","ETHUSDT",1737585821400,[[3258.0,21.046],[3257.99,14.242],[3257.97,0.014],[3257.85,0.009],[3256.56,1.162]],[[3258.01,45.055],[3258.02,0.382],[3258.03,4.02],[3258.07,0.032],[3258.13,1.126]]]
["binance-futures","ETHUSDT",1737585831179,[[3257.47,4.039],[3257.46,0.129],[3257.44,0.013],[3257.42,0.007],[3257.41,0.125]],[[3257.48,26.903],[3257.49,0.862],[3257.51,2.741],[3257.52,0.5],[3257.55,0.06]]]
["binance-futures","ETHUSDT",1737585876152,[[3257.78,8.151],[3257.77,5.231],[3257.73,0.507],[3257.59,2.649],[3257.58,0.05]],[[3257.79,3.863],[3257.8,0.007],[3257.84,0.185],[3257.87,1.535],[3257.93,9.005]]]
["binance-futures","ETHUSDT",1737585934930,[[3257.99,49.846],[3257.98,8.462],[3257.97,1.069],[3257.96,0.283],[3257.95,0.195]],[[3258.0,208.016],[3258.01,0.106],[3258.02,9.712],[3258.05,0.007],[3258.06,0.045]]]
["binance-futures","ETHUSDT",1737585996286,[[3257.99,25.7],[3257.98,0.057],[3257.91,0.032],[3257.9,0.01]],[[3258.0,37.49],[3258.01,1.169],[3258.02,4.555],[3258.05,0.057],[3258.06,0.02]]]
["binance-futures","ETHUSDT",1737586041274,[[3254.94,50.246],[3254.93,1.11],[3254.87,0.074],[3254.86,0.413],[3254.84,0.01]],[[3254.95,6.41],[3255.01,2.643],[3255.13,0.193],[3255.14,3.379],[3255.15,0.153]]]
["binance-futures","ETHUSDT",1737586100360,[[3256.63,77.806],[3256.62,7.565],[3256.57,0.169],[3256.56,2.628],[3256.52,0.347]],[[3256.64,4.176],[3256.65,0.027],[3256.66,0.008],[3256.67,0.013],[3256.68,0.007]]]
["binance-futures","ETHUSDT",1737586149314,[[3256.81,47.694],[3256.8,10.553],[3256.79,0.039],[3256.76,0.959],[3256.74,0.007]],[[3256.82,9.052],[3256.83,1.634],[3256.84,1.236],[3256.88,0.007],[3256.91,0.007]]]
["binance-futures","ETHUSDT",1737586179666,[[3255.84,7.09],[3255.83,0.016],[3255.81,0.017],[3255.77,0.007],[3255.75,0.021]],[[3255.85,56.748],[3255.87,0.007],[3255.88,2.575],[3255.89,0.267],[3255.9,1.236]]]
["binance-futures","ETHUSDT",1737586221213,[[3254.55,61.124],[3254.54,2.528],[3254.53,18.44],[3254.52,0.02],[3254.51,0.037]],[[3254.56,19.317],[3254.57,5.564],[3254.58,0.407],[3254.6,0.679],[3254.61,0.007]]]
["binance-futures","ETHUSDT",1737586269083,[[3253.99,69.308],[3253.98,1.717],[3253.97,0.02],[3253.95,2.085],[3253.93,0.017]],[[3254.0,14.47],[3254.01,0.027],[3254.02,0.018],[3254.04,0.007],[3254.07,0.021]]]
["binance-futures","ETHUSDT",1737586326518,[[3250.05,3.052],[3250.04,0.143],[3250.02,0.118],[3250.01,0.618],[3249.99,0.125]],[[3250.06,21.101],[3250.07,1.557],[3250.08,0.007],[3250.1,1.235],[3250.11,0.007]]]
["binance-futures","ETHUSDT",1737586371798,[[3249.99,29.247],[3249.96,0.007],[3249.95,0.007],[3249.94,0.017],[3249.93,15.191]],[[3250.0,11.856],[3250.02,0.007],[3250.03,0.01],[3250.04,3.252],[3250.05,1.546]]]
["binance-futures","ETHUSDT",1737586429132,[[3252.3,40.794],[3252.29,0.007],[3252.28,1.562],[3252.27,0.007],[3252.26,0.067]],[[3252.31,15.168],[3252.32,0.007],[3252.33,1.598],[3252.35,0.007],[3252.38,0.014]]]
["binance-futures","ETHUSDT",1737586486901,[[3254.31,13.631],[3254.3,0.023],[3254.24,0.007],[3254.17,0.013],[3254.14,0.137]],[[3254.32,75.283],[3254.33,1.548],[3254.34,2.598],[3254.35,0.039],[3254.36,1.579]]]
["binance-futures","ETHUSDT",1737586537448,[[3251.26,0.794],[3251.25,2.011],[3251.23,0.007],[3251.22,0.393],[3251.21,0.018]],[[3251.27,52.05],[3251.28,15.81],[3251.31,0.738],[3251.32,0.087],[3251.33,0.01]]]
["binance-futures","ETHUSDT",1737586589662,[[3245.69,71.302],[3245.68,0.007],[3245.66,0.007],[3245.65,4.411],[3245.64,6.89]],[[3245.7,0.325],[3245.71,0.162],[3245.74,0.007],[3245.75,0.007],[3245.76,1.862]]]
["binance-futures","ETHUSDT",1737586622329,[[3245.9,71.469],[3245.89,0.078],[3245.85,0.007],[3245.83,0.007],[3245.82,0.014]],[[3245.91,31.043],[3245.92,0.007],[3245.94,0.007],[3245.96,0.166],[3245.98,0.014]]]
["binance-futures","ETHUSDT",1737586638297,[[3243.4,1.735],[3243.39,0.066],[3243.37,0.017]],[[3243.42,27.643],[3243.45,9.0],[3243.46,45.77],[3243.47,19.029],[3243.48,0.011]]]
["binance-futures","ETHUSDT",1737586691066,[[3244.07,23.802],[3244.06,1.034],[3244.03,0.007],[3244.02,0.025],[3244.01,0.598]],[[3244.08,63.708],[3244.09,0.515],[3244.1,3.519],[3244.11,0.007],[3244.12,0.007]]]
["binance-futures","ETHUSDT",1737586734429,[[3244.15,12.831],[3244.13,0.007],[3244.12,0.007],[3244.1,0.01],[3244.08,20.232]],[[3244.16,46.975],[3244.17,1.825],[3244.18,0.098],[3244.19,1.635],[3244.2,0.572]]]
["binance-futures","ETHUSDT",1737586782518,[[3236.8,61.457],[3236.79,0.007],[3236.77,0.007],[3236.76,0.007],[3236.75,0.041]],[[3236.81,1.889],[3236.82,0.007],[3236.85,0.007],[3236.86,0.049],[3236.96,0.007]]]
["binance-futures","ETHUSDT",1737586829782,[[3237.01,42.119],[3237.0,607.66],[3236.92,3.113],[3236.88,1.266],[3236.74,0.007]],[[3237.02,34.897],[3237.03,0.303],[3237.04,0.007],[3237.05,0.007],[3237.07,0.067]]]
["binance-futures","ETHUSDT",1737586867650,[[3232.57,114.781],[3232.56,0.007],[3232.54,1.018],[3232.53,0.007],[3232.52,3.697]],[[3232.58,0.344],[3232.59,0.007],[3232.6,0.014],[3232.61,0.02],[3232.63,0.061]]]
["binance-futures","ETHUSDT",1737586913485,[[3235.44,40.238],[3235.42,0.032],[3235.41,11.167],[3235.4,4.357],[3235.39,13.561]],[[3235.45,0.33],[3235.5,0.057],[3235.52,0.021],[3235.58,0.007],[3235.64,0.007]]]
["binance-futures","ETHUSDT",1737586921179,[[3236.34,8.058],[3236.33,0.137],[3236.32,0.007],[3236.3,0.007],[3236.29,0.063]],[[3236.35,44.626],[3236.38,1.391],[3236.4,1.929],[3236.45,1.545],[3236.46,4.5]]]
["binance-futures","ETHUSDT",1737586968810,[[3234.76,53.632],[3234.75,0.007],[3234.72,1.254],[3234.71,0.017],[3234.7,3.828]],[[3234.77,1.328],[3234.78,0.752],[3234.81,0.007],[3234.82,1.695],[3234.84,0.014]]]
["binance-futures","ETHUSDT",1737587005686,[[3240.47,16.649],[3240.34,0.014],[3240.24,0.007],[3240.21,0.187]],[[3240.48,79.468],[3240.49,5.93],[3240.5,1.373],[3240.51,0.007],[3240.53,0.007]]]
["binance-futures","ETHUSDT",1737587043522,[[3239.03,25.72],[3239.02,0.068],[3239.01,0.02],[3238.99,0.566],[3238.98,0.039]],[[3239.04,0.937],[3239.06,0.007],[3239.07,0.007],[3239.09,0.007],[3239.11,0.007]]]
["binance-futures","ETHUSDT",1737587089295,[[3235.72,9.589],[3235.7,4.119],[3235.68,0.007],[3235.52,0.014],[3235.5,0.034]],[[3235.73,68.732],[3235.75,0.007],[3235.76,0.525],[3235.77,0.007],[3235.78,0.007]]]
["binance-futures","ETHUSDT",1737587135265,[[3237.39,1.675],[3237.36,0.013],[3237.35,0.007],[3237.31,0.007],[3237.3,0.046]],[[3237.4,55.787],[3237.45,8.1],[3237.46,1.545],[3237.48,1.0],[3237.5,1.38]]]
["binance-futures","ETHUSDT",1737587173912,[[3240.37,32.095],[3240.34,0.068],[3240.32,0.014],[3240.3,0.007],[3240.29,0.007]],[[3240.38,69.471],[3240.41,0.329],[3240.43,0.007],[3240.46,0.007],[3240.49,0.007]]]
["binance-futures","ETHUSDT",1737587221464,[[3235.64,16.522],[3235.63,3.15],[3235.61,15.385],[3235.6,3.15],[3235.59,27.121]],[[3235.65,0.098],[3235.67,0.007],[3235.72,0.007],[3235.77,0.007],[3235.8,1.32]]]
["binance-futures","ETHUSDT",1737587260414,[[3231.47,52.205],[3231.46,9.769],[3231.43,3.083],[3231.4,11.092],[3231.37,0.109]],[[3231.48,26.778],[3231.51,0.007],[3231.52,0.007],[3231.57,0.021],[3231.63,1.793]]]
["binance-futures","ETHUSDT",1737587306677,[[3235.91,18.889],[3235.9,3.288],[3235.85,0.037],[3235.84,0.03],[3235.81,0.173]],[[3235.92,8.319],[3235.93,0.007],[3235.95,0.007],[3235.97,0.007],[3235.99,0.007]]]
["binance-futures","ETHUSDT",1737587333809,[[3236.54,14.179],[3236.53,0.007],[3236.51,0.007],[3236.5,0.007],[3236.47,0.007]],[[3236.55,28.229],[3236.56,0.007],[3236.57,0.032],[3236.6,1.391],[3236.62,0.007]]]
["binance-futures","ETHUSDT",1737587354038,[[3233.74,57.138],[3233.71,0.007],[3233.7,1.391],[3233.69,0.225],[3233.68,1.243]],[[3233.75,4.867],[3233.76,0.007],[3233.79,0.007],[3233.82,0.014],[3233.93,0.014]]]
["binance-futures","ETHUSDT",1737587399858,[[3226.05,29.569],[3226.02,2.518],[3226.0,2.616],[3225.99,0.007],[3225.98,3.563]],[[3226.06,30.493],[3226.08,0.014],[3226.11,0.007],[3226.12,0.891],[3226.15,14.638]]]
["binance-futures","ETHUSDT",1737587444477,[[3222.38,42.292],[3222.35,0.125],[3222.32,0.007],[3222.29,0.5],[3222.28,2.229]],[[3222.39,10.255],[3222.4,0.024],[3222.47,11.461],[3222.55,3.158],[3222.6,2.317]]]
["binance-futures","ETHUSDT",1737587482305,[[3224.61,46.333],[3224.6,1.384],[3224.59,0.01],[3224.58,5.9],[3224.57,0.007]],[[3224.62,0.678],[3224.63,0.007],[3224.64,0.023],[3224.66,0.151],[3224.68,0.595]]]
["binance-futures","ETHUSDT",1737587528998,[[3226.39,34.519],[3226.38,1.192],[3226.35,0.007],[3226.32,0.007],[3226.3,1.38]],[[3226.4,11.308],[3226.41,1.151],[3226.43,0.609],[3226.44,40.028],[3226.47,0.021]]]
["binance-futures","ETHUSDT",1737587567377,[[3231.9,73.021],[3231.89,5.918],[3231.88,1.548],[3231.86,0.014],[3231.83,0.017]],[[3231.91,4.048],[3231.92,0.025],[3231.93,0.569],[3231.95,0.115],[3231.97,0.05]]]
["binance-futures","ETHUSDT",1737587614301,[[3231.71,6.447],[3231.7,0.014],[3231.67,0.007],[3231.64,0.021],[3231.52,0.017]],[[3231.72,47.776],[3231.75,1.837],[3231.76,1.238],[3231.77,0.042],[3231.78,1.592]]]
["binance-futures","ETHUSDT",1737587622795,[[3232.09,4.25],[3232.08,4.25],[3232.07,4.25],[3232.06,4.25],[3232.05,4.25]],[[3232.18,0.931],[3232.2,1.051],[3232.21,0.014],[3232.26,0.21],[3232.31,0.035]]]
["binance-futures","ETHUSDT",1737587667573,[[3234.5,49.265],[3234.47,0.007],[3234.44,0.017],[3234.43,4.322]],[[3234.51,9.129],[3234.54,1.081],[3234.56,7.481],[3234.6,2.677],[3234.62,0.014]]]
["binance-futures","ETHUSDT",1737587710070,[[3235.34,18.18],[3235.3,1.384],[3235.25,0.071],[3235.24,0.032],[3235.21,1.567]],[[3235.35,2.998],[3235.37,0.007],[3235.4,0.014],[3235.43,0.007],[3235.49,0.007]]]
["binance-futures","ETHUSDT",1737587749461,[[3238.32,25.016],[3238.31,0.014],[3238.3,16.469],[3238.29,0.425],[3238.28,6.308]],[[3238.33,0.021],[3238.36,0.014],[3238.37,2.146],[3238.4,0.014],[3238.41,0.011]]]
["binance-futures","ETHUSDT",1737587797597,[[3240.31,17.461],[3240.3,0.007],[3240.29,0.711],[3240.28,0.014],[3240.21,0.007]],[[3240.32,59.106],[3240.33,0.007],[3240.34,1.61],[3240.36,0.007],[3240.37,0.017]]]
["binance-futures","ETHUSDT",1737587846080,[[3241.02,16.959],[3241.0,7.949],[3240.96,0.007],[3240.95,0.007],[3240.68,0.065]],[[3241.03,23.174],[3241.04,0.007],[3241.06,1.372],[3241.07,0.014],[3241.64,3.328]]]
["binance-futures","ETHUSDT",1737587887130,[[3242.87,49.279],[3242.86,0.014],[3242.85,2.511],[3242.82,0.014],[3242.8,0.007]],[[3242.88,23.172],[3242.91,0.014],[3242.94,0.007],[3242.95,0.007],[3242.96,0.032]]]
["binance-futures","ETHUSDT",1737587937787,[[3240.73,13.954],[3240.7,0.014],[3240.66,0.007],[3240.63,0.007],[3240.6,0.007]],[[3240.74,39.462],[3240.75,0.024],[3240.76,3.658],[3240.8,1.386],[3240.81,0.06]]]
["binance-futures","ETHUSDT",1737587946216,[[3240.64,0.771],[3240.62,0.013]],[[3240.65,8.084],[3240.67,23.447],[3240.7,47.104],[3240.71,2.162],[3240.72,14.321]]]
["binance-futures","ETHUSDT",1737587983036,[[3240.74,67.044],[3240.73,0.007],[3240.7,0.007],[3240.67,0.495],[3240.66,4.514]],[[3240.75,21.887],[3240.78,0.014],[3240.81,0.032],[3240.82,0.007],[3240.86,0.044]]]
["binance-futures","ETHUSDT",1737588037419,[[3236.42,52.351],[3236.41,7.572],[3236.38,0.007],[3236.36,0.009]],[[3236.43,35.108],[3236.46,0.208],[3236.53,0.719],[3236.54,0.03],[3236.55,3.089]]]
["binance-futures","ETHUSDT",1737588078116,[[3233.99,2.009],[3233.98,0.448],[3233.94,1.854],[3233.92,0.014],[3233.76,0.014]],[[3234.0,87.922],[3234.01,1.452],[3234.04,0.007],[3234.05,0.032],[3234.06,1.186]]]
["binance-futures","ETHUSDT",1737588126735,[[3238.6,75.016],[3238.57,0.014],[3238.56,1.917],[3238.55,2.5],[3238.53,0.007]],[[3238.61,10.147],[3238.62,0.014],[3238.63,0.241],[3238.64,0.126],[3238.71,0.007]]]
["binance-futures","ETHUSDT",1737588174828,[[3238.34,0.013],[3238.32,0.077],[3238.28,0.007],[3238.2,0.007],[3238.02,0.345]],[[3238.35,75.465],[3238.36,0.007],[3238.37,1.274],[3238.38,8.132],[3238.4,0.014]]]
["binance-futures","ETHUSDT",1737588218202,[[3239.83,33.544],[3239.79,0.014],[3239.76,0.014],[3239.74,0.032],[3239.73,1.569]],[[3239.84,12.299],[3239.85,0.007],[3239.87,0.01],[3239.88,3.636],[3239.89,0.011]]]
["binance-futures","ETHUSDT",1737588269134,[[3240.16,28.191],[3240.15,0.099],[3240.12,0.007],[3240.1,1.373],[3240.09,0.296]],[[3240.17,71.469],[3240.2,0.014],[3240.23,0.037],[3240.24,0.044],[3240.28,0.007]]]
["binance-futures","ETHUSDT",1737588277207,[[3238.4,11.185],[3238.37,0.096],[3238.34,0.007],[3238.28,0.007],[3238.16,18.256]],[[3238.41,18.427],[3238.43,0.007],[3238.46,0.007],[3238.47,0.032],[3238.48,0.168]]]
["binance-futures","ETHUSDT",1737588320049,[[3240.63,17.272],[3240.6,0.014],[3240.57,0.007],[3240.56,0.018]],[[3240.64,31.231],[3240.67,0.143],[3240.7,1.373],[3240.72,1.242],[3240.77,0.032]]]
["binance-futures","ETHUSDT",1737588379720,[[3241.11,0.943],[3240.97,0.007],[3240.89,0.034],[3240.88,0.015],[3240.86,0.014]],[[3241.12,93.418],[3241.13,0.647],[3241.14,0.017],[3241.15,8.1],[3241.17,0.014]]]
["binance-futures","ETHUSDT",1737588417418,[[3240.13,7.549],[3240.12,0.07],[3240.08,0.007],[3240.02,0.007],[3239.97,0.379]],[[3240.14,62.715],[3240.17,0.014],[3240.18,0.042],[3240.19,0.22],[3240.2,2.705]]]
["binance-futures","ETHUSDT",1737588469622,[[3239.41,1.664],[3239.37,0.014],[3239.34,0.007],[3239.31,2.045],[3239.28,0.014]],[[3239.42,55.533],[3239.43,0.885],[3239.44,1.235],[3239.46,2.428],[3239.5,19.899]]]
["binance-futures","ETHUSDT",1737588521055,[[3241.41,18.046],[3241.37,0.014],[3241.34,0.014],[3241.31,0.007],[3241.27,5.49]],[[3241.42,74.096],[3241.43,0.766],[3241.44,0.007],[3241.46,0.007],[3241.47,1.543]]]
["binance-futures","ETHUSDT",1737588564287,[[3241.22,5.36],[3241.21,0.014],[3241.18,0.007],[3241.15,0.904],[3241.12,0.007]],[[3241.23,79.876],[3241.24,1.982],[3241.25,8.045],[3241.27,0.014],[3241.55,25.146]]]
["binance-futures","ETHUSDT",1737588618114,[[3239.26,16.415],[3239.25,0.007],[3239.21,0.02],[3239.2,1.391],[3239.18,0.076]],[[3239.27,24.542],[3239.29,0.032],[3239.3,0.014],[3239.33,0.007],[3239.34,0.007]]]
["binance-futures","ETHUSDT",1737588660849,[[3237.26,9.477],[3237.25,0.014],[3237.21,0.007],[3237.18,0.007]],[[3237.27,57.886],[3237.28,1.316],[3237.29,2.09],[3237.3,9.076],[3237.33,1.569]]]
["binance-futures","ETHUSDT",1737588668593,[[3238.37,7.805],[3238.34,0.014],[3238.31,0.014],[3238.29,0.454],[3238.2,1.997]],[[3238.38,63.802],[3238.39,3.96],[3238.4,0.899],[3238.43,0.007],[3238.44,0.01]]]
["binance-futures","ETHUSDT",1737588719551,[[3240.93,22.962],[3240.92,0.007],[3240.91,0.021],[3240.89,0.017],[3240.88,0.01]],[[3240.94,47.504],[3240.96,0.007],[3241.0,4.673],[3241.01,0.034],[3241.03,1.298]]]
["binance-futures","ETHUSDT",1737588752186,[[3238.55,55.653],[3238.54,0.007],[3238.5,1.398],[3238.49,0.041],[3238.48,0.007]],[[3238.56,1.981],[3238.59,0.025],[3238.63,0.027],[3238.66,0.056],[3238.72,0.014]]]
["binance-futures","ETHUSDT",1737588813460,[[3237.96,0.39]],[[3237.97,24.215],[3237.98,14.173],[3237.99,8.054],[3238.0,24.069],[3238.01,68.69]]]
["binance-futures","ETHUSDT",1737588864554,[[3239.54,118.182],[3239.52,0.905],[3239.51,0.01],[3239.5,3.363],[3239.47,0.014]],[[3239.55,1.123],[3239.58,0.074],[3239.62,0.02],[3239.65,0.007],[3239.69,0.007]]]
["binance-futures","ETHUSDT",1737588906696,[[3240.42,23.222],[3240.41,0.014],[3240.38,0.032],[3240.37,0.014],[3240.24,1.037]],[[3240.43,23.267],[3240.44,1.136],[3240.46,0.014],[3240.48,1.235],[3240.49,0.014]]]
["binance-futures","ETHUSDT",1737588960913,[[3240.05,42.118],[3240.04,0.01],[3240.03,6.087],[3240.02,0.014],[3240.01,0.01]],[[3240.06,1.323],[3240.07,0.014],[3240.11,0.007],[3240.14,0.007],[3240.18,0.082]]]
["binance-futures","ETHUSDT",1737589002043,[[3242.39,22.423],[3242.33,0.007],[3242.32,0.007],[3242.26,0.041],[3242.25,0.007]],[[3242.4,62.863],[3242.43,0.014],[3242.46,0.007],[3242.47,0.077],[3242.48,0.323]]]
["binance-futures","ETHUSDT",1737589011067,[[3242.15,57.933],[3242.12,0.007],[3242.11,0.007],[3242.1,1.554],[3242.08,0.021]],[[3242.16,0.969],[3242.17,0.007],[3242.2,0.007],[3242.23,0.037],[3242.3,0.007]]]
["binance-futures","ETHUSDT",1737589063062,[[3243.17,23.288],[3243.15,0.007],[3243.11,0.007],[3243.1,1.56],[3243.08,0.014]],[[3243.18,8.018],[3243.2,0.007],[3243.25,0.007],[3243.27,0.266],[3243.31,0.057]]]
["binance-futures","ETHUSDT",1737589107552,[[3242.17,17.288],[3242.15,0.014],[3242.13,1.543],[3242.1,0.039],[3241.83,1.295]],[[3242.18,45.319],[3242.2,0.007],[3242.23,0.007],[3242.25,0.007],[3242.3,0.007]]]
["binance-futures","ETHUSDT",1737589161771,[[3243.77,70.583],[3243.76,0.054],[3243.73,0.007],[3243.71,0.032],[3243.69,0.286]],[[3243.78,288.972],[3243.79,0.016],[3243.8,0.079],[3243.81,0.029],[3243.82,0.03]]]
["binance-futures","ETHUSDT",1737589205860,[[3244.04,162.573],[3244.03,0.014],[3244.02,0.052],[3244.0,0.007],[3243.99,1.567]],[[3244.05,29.927],[3244.07,0.007],[3244.1,0.007],[3244.12,0.007],[3244.14,0.007]]]
["binance-futures","ETHUSDT",1737589260517,[[3243.73,45.608],[3243.7,0.039],[3243.69,0.007],[3243.66,0.014],[3243.61,0.211]],[[3243.74,36.002],[3243.75,0.02],[3243.76,0.011],[3243.78,0.007],[3243.81,0.014]]]
["binance-futures","ETHUSDT",1737589314477,[[3245.4,83.683],[3245.39,1.984],[3245.38,1.52],[3245.37,0.014],[3245.31,5.653]],[[3245.41,4.288],[3245.43,0.014],[3245.48,0.007],[3245.54,0.675],[3245.6,0.122]]]
["binance-futures","ETHUSDT",1737589358987,[[3244.74,70.382],[3244.73,0.007],[3244.71,0.551],[3244.7,5.643],[3244.69,4.318]],[[3244.75,9.834],[3244.82,0.007],[3244.88,0.05],[3244.91,0.007],[3244.94,0.114]]]
["binance-futures","ETHUSDT",1737589368548,[[3244.74,45.125],[3244.73,0.007],[3244.7,0.437],[3244.69,4.318],[3244.67,0.007]],[[3244.75,52.409],[3244.82,0.007],[3244.83,0.262],[3244.89,1.551],[3245.02,1.868]]]
["binance-futures","ETHUSDT",1737589422409,[],[[3242.78,94.988],[3242.79,0.01],[3242.8,5.645],[3242.81,0.82],[3242.83,0.01]]]
["binance-futures","ETHUSDT",1737589468279,[[3244.0,73.69],[3243.99,0.965],[3243.95,0.007],[3243.92,1.247],[3243.91,0.771]],[[3244.01,13.668],[3244.04,0.007],[3244.07,0.007],[3244.08,0.007],[3244.1,0.007]]]
["binance-futures","ETHUSDT",1737589522302,[[3244.28,121.214],[3244.24,0.014],[3244.22,0.176],[3244.21,6.333]],[[3244.29,35.786],[3244.3,0.029],[3244.32,1.244],[3244.33,0.007],[3244.36,0.02]]]
["binance-futures","ETHUSDT",1737589552298,[[3244.52,34.418],[3244.5,0.149],[3244.48,0.363],[3244.46,0.01],[3244.39,0.032]],[[3244.53,40.213],[3244.55,0.183],[3244.56,1.249],[3244.58,0.01],[3244.59,3.12]]]
["binance-futures","ETHUSDT",1737589621334,[],[[3244.38,75.353],[3244.39,0.621],[3244.4,1.233],[3244.43,0.017],[3244.44,9.47]]]
["binance-futures","ETHUSDT",1737589673717,[[3243.54,74.829],[3243.53,0.007],[3243.52,2.88],[3243.51,9.194],[3243.5,0.046]],[[3243.55,0.834],[3243.61,0.798],[3243.72,0.02],[3243.75,0.241],[3243.78,0.007]]]
["binance-futures","ETHUSDT",1737589719830,[[3240.69,40.43],[3240.68,21.994],[3240.6,0.762],[3240.59,0.033]],[[3240.7,31.561],[3240.72,0.007],[3240.74,0.241],[3240.75,3.149],[3240.77,1.248]]]
["binance-futures","ETHUSDT",1737589774232,[[3241.67,48.76],[3241.66,0.014],[3241.63,0.007],[3241.61,1.554],[3241.6,0.021]],[[3241.68,13.641],[3241.69,4.03],[3241.73,0.007],[3241.76,1.329],[3241.77,12.007]]]
["binance-futures","ETHUSDT",1737589783149,[[3241.17,40.22],[3241.15,0.014],[3241.13,0.766],[3241.12,0.014],[3241.1,0.385]],[[3241.18,33.477],[3241.19,0.122],[3241.2,1.605],[3241.25,0.161],[3241.28,2.973]]]
["binance-futures","ETHUSDT",1737589826365,[[3241.68,54.529],[3241.67,0.775],[3241.66,0.007],[3241.64,0.313],[3241.63,0.062]],[[3241.69,36.739],[3241.7,0.007],[3241.73,0.014],[3241.74,0.072],[3241.76,1.241]]]
["binance-futures","ETHUSDT",1737589879066,[[3241.24,6.951],[3241.21,0.014],[3241.18,0.007],[3241.17,0.007],[3241.15,11.763]],[[3241.25,96.623],[3241.26,0.144],[3241.27,0.007],[3241.3,0.007],[3241.31,0.032]]]
["binance-futures","ETHUSDT",1737589925300,[[3239.32,19.019],[3239.31,0.007],[3239.28,0.007],[3239.21,0.014],[3239.2,1.551]],[[3239.33,58.151],[3239.34,1.581],[3239.35,5.475],[3239.36,0.014],[3239.4,0.038]]]
["binance-futures","ETHUSDT",1737589974255,[[3240.95,36.236],[3240.92,0.014],[3240.9,1.454],[3240.89,0.014],[3240.86,1.73]],[[3240.96,30.434],[3240.98,0.025],[3240.99,0.013],[3241.0,1.647],[3241.01,0.056]]]
["binance-futures","ETHUSDT",1737590032053,[[3237.87,36.328],[3237.84,7.111],[3237.83,0.007],[3237.8,1.443],[3237.79,0.007]],[[3237.88,12.661],[3237.89,0.01],[3237.9,3.094],[3237.91,0.007],[3237.95,0.007]]]
["binance-futures","ETHUSDT",1737590074621,[[3238.19,81.317],[3238.18,3.942],[3238.16,1.234],[3238.15,0.26],[3238.14,1.219]],[[3238.2,0.449],[3238.24,0.014],[3238.27,0.007],[3238.28,0.013],[3238.3,0.007]]]
["binance-futures","ETHUSDT",1737590129635,[[3238.05,51.543],[3238.02,0.014],[3238.0,1.454],[3237.99,0.014],[3237.9,0.01]],[[3238.06,34.204],[3238.07,0.007],[3238.11,0.007],[3238.14,0.075],[3238.15,2.564]]]
["binance-futures","ETHUSDT",1737590175836,[[3239.27,38.556],[3239.25,0.007],[3239.21,0.007],[3239.2,0.007],[3239.1,4.56]],[[3239.28,52.249],[3239.3,0.249],[3239.33,0.007],[3239.34,0.097],[3239.4,1.765]]]
["binance-futures","ETHUSDT",1737590184912,[[3239.69,22.788],[3239.68,0.081],[3239.66,0.007],[3239.63,0.007],[3239.62,0.007]],[[3239.7,38.687],[3239.71,0.092],[3239.72,0.022],[3239.77,0.244],[3239.78,0.042]]]
["binance-futures","ETHUSDT",1737590240116,[[3239.8,30.786],[3239.79,0.007],[3239.76,0.007],[3239.73,0.014],[3239.18,0.014]],[[3239.81,41.475],[3239.82,0.014],[3239.84,1.686],[3239.85,0.046],[3239.9,0.088]]]
["binance-futures","ETHUSDT",1737590284113,[[3241.61,94.987],[3241.6,0.433],[3241.58,0.454],[3241.57,0.014],[3241.56,1.852]],[[3241.62,10.787],[3241.65,0.014],[3241.69,0.385],[3241.78,0.007],[3241.81,0.126]]]
["binance-futures","ETHUSDT",1737590326659,[[3240.85,30.543],[3240.84,0.094],[3240.83,0.007],[3240.82,0.013],[3240.8,1.443]],[[3240.86,20.728],[3240.88,0.014],[3240.91,0.007],[3240.93,0.007],[3240.94,0.007]]]
["binance-futures","ETHUSDT",1737590365119,[[3241.71,65.336],[3241.7,0.168],[3241.67,2.632],[3241.59,0.998],[3241.58,14.607]],[[3241.72,16.495],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590365169,[[3241.71,59.478],[3241.7,0.168],[3241.67,0.132],[3241.64,0.007],[3241.59,0.998]],[[3241.72,27.885],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590365223,[[3241.71,55.717],[3241.7,0.023],[3241.67,0.143],[3241.64,0.007],[3241.59,0.01]],[[3241.72,37.685],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590365274,[[3241.71,57.462],[3241.7,0.014],[3241.67,0.143],[3241.64,0.007],[3241.59,0.01]],[[3241.72,37.685],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590365326,[[3241.71,57.512],[3241.7,0.014],[3241.67,0.143],[3241.64,0.007],[3241.6,1.457]],[[3241.72,34.936],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590365377,[[3241.71,62.14],[3241.7,0.014],[3241.67,0.143],[3241.64,0.007],[3241.6,1.457]],[[3241.72,33.126],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590365424,[[3241.71,62.14],[3241.7,0.014],[3241.67,0.143],[3241.64,0.007],[3241.6,1.457]],[[3241.72,32.806],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590365485,[[3241.71,62.143],[3241.7,0.014],[3241.67,0.143],[3241.64,0.007],[3241.6,1.457]],[[3241.72,32.806],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590365532,[[3241.71,63.583],[3241.7,0.014],[3241.67,0.143],[3241.64,0.007],[3241.6,1.457]],[[3241.72,34.021],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590365557,[[3241.71,63.583],[3241.7,0.014],[3241.67,0.143],[3241.64,0.007],[3241.6,1.457]],[[3241.72,35.493],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590365633,[[3241.71,63.59],[3241.7,0.014],[3241.67,0.143],[3241.64,0.007],[3241.6,1.457]],[[3241.72,26.652],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590365689,[[3241.71,63.59],[3241.7,0.014],[3241.67,0.143],[3241.6,1.457]],[[3241.72,26.652],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590365730,[[3241.71,63.59],[3241.7,0.014],[3241.67,0.143],[3241.64,0.007],[3241.6,1.457]],[[3241.72,24.152],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590365795,[[3241.71,63.955],[3241.7,0.014],[3241.67,0.143],[3241.64,0.007],[3241.6,1.457]],[[3241.72,24.123],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590366004,[[3241.71,63.955],[3241.7,0.014],[3241.67,0.143],[3241.64,0.007],[3241.6,1.457]],[[3241.72,31.013],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590366053,[[3241.71,63.805],[3241.7,0.014],[3241.67,0.143],[3241.64,0.007],[3241.6,1.457]],[[3241.72,31.013],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590366106,[[3241.71,62.284],[3241.7,0.014],[3241.67,0.143],[3241.6,1.457]],[[3241.72,32.485],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590366158,[[3241.71,65.849],[3241.7,0.014],[3241.67,0.143],[3241.6,1.457],[3241.52,0.269]],[[3241.72,32.485],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590366260,[[3241.71,65.902],[3241.7,0.014],[3241.67,0.143],[3241.6,1.457],[3241.52,0.269]],[[3241.72,31.013],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590366318,[[3241.71,65.977],[3241.7,0.014],[3241.67,0.143],[3241.6,1.457],[3241.52,0.269]],[[3241.72,31.938],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590366378,[[3241.71,61.291],[3241.7,0.014],[3241.67,0.143],[3241.6,1.457],[3241.52,0.269]],[[3241.72,25.048],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590366429,[[3241.71,67.471],[3241.7,0.014],[3241.67,0.143],[3241.6,1.457],[3241.52,0.269]],[[3241.72,25.048],[3241.73,1.022],[3241.74,0.007],[3241.75,0.082],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590366492,[[3241.71,57.764],[3241.7,0.014],[3241.67,0.043],[3241.64,0.007],[3241.6,1.457]],[[3241.72,47.109],[3241.73,1.022],[3241.74,0.007],[3241.75,0.21],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590366539,[[3241.71,65.961],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,48.581],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590366576,[[3241.71,66.038],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,48.581],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590366645,[[3241.71,65.888],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,48.581],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590366695,[[3241.71,65.888],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,47.109],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590366754,[[3241.71,65.889],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,47.109],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590366807,[[3241.71,65.958],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468]],[[3241.72,46.943],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590366840,[[3241.71,65.97],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3241.12,4.107]],[[3241.72,47.868],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590366965,[[3241.71,66.121],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,47.818],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590367127,[[3241.71,66.889],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,47.791],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590367238,[[3241.71,65.131],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,48.115],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590367288,[[3241.71,66.916],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,48.115],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590367340,[[3241.71,66.847],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,47.791],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590367390,[[3241.71,66.871],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,47.329],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590367450,[[3241.71,66.94],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,48.801],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,0.009]]]
["binance-futures","ETHUSDT",1737590367501,[[3241.71,58.779],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,48.801],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590367552,[[3241.71,66.952],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,47.815],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590367591,[[3241.71,66.956],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,45.329],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590367657,[[3241.71,66.956],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,44.404],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590367707,[[3241.71,67.106],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,37.411],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590367873,[[3241.71,67.106],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,37.411],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590367925,[[3241.71,67.106],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,37.404],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590368037,[[3241.71,67.106],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,37.587],[3241.73,1.022],[3241.74,0.007],[3241.75,0.163],[3241.76,1.243]]]
["binance-futures","ETHUSDT",1737590368088,[[3241.71,67.106],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,37.587],[3241.73,1.189],[3241.74,0.126],[3241.75,0.289],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590368133,[[3241.71,67.092],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,37.587],[3241.73,1.189],[3241.74,0.126],[3241.75,0.289],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590368199,[[3241.71,67.092],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,37.552],[3241.73,1.189],[3241.74,0.126],[3241.75,0.289],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590368305,[[3241.71,67.157],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,37.552],[3241.73,1.189],[3241.74,0.126],[3241.75,0.289],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590368356,[[3241.71,67.25],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,37.552],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590368407,[[3241.71,67.222],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,37.552],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590368509,[[3241.71,67.222],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,37.598],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590368555,[[3241.71,67.296],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468]],[[3241.72,39.07],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590368616,[[3241.71,67.296],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3236.79,3.904]],[[3241.72,39.07],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590368657,[[3241.71,67.296],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3236.95,1.95]],[[3241.72,39.07],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590368728,[[3241.71,67.296],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,37.598],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590368874,[[3241.71,67.296],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,45.152],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590368936,[[3241.71,67.457],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,45.152],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590368991,[[3241.71,67.512],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,46.077],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590369054,[[3241.71,67.37],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468]],[[3241.72,46.077],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590369079,[[3241.71,67.311],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3241.44,1.417]],[[3241.72,47.549],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590369163,[[3241.71,66.194],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3241.44,1.417]],[[3241.72,47.549],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590369209,[[3241.71,66.194],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3241.44,2.889]],[[3241.72,46.077],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590369261,[[3241.71,67.581],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3241.44,2.889]],[[3241.72,46.077],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590369416,[[3241.71,67.582],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,46.051],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590369531,[[3241.71,67.623],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,46.051],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590369579,[[3241.71,67.64],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,46.051],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590369636,[[3241.71,67.719],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,46.051],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590369697,[[3241.71,67.902],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468]],[[3241.72,44.572],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590369732,[[3241.71,67.902],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3235.62,142.739]],[[3241.72,44.572],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590369818,[[3241.71,67.888],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3239.09,0.034]],[[3241.72,44.572],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590369870,[[3241.71,67.888],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3241.23,0.037]],[[3241.72,44.572],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590370055,[[3241.71,64.388],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3241.23,0.037]],[[3241.72,44.86],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590370107,[[3241.71,67.914],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3241.44,1.417]],[[3241.72,44.572],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590370158,[[3241.71,67.932],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3241.44,2.889]],[[3241.72,44.896],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,1.344]]]
["binance-futures","ETHUSDT",1737590370208,[[3241.71,67.932],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3241.52,0.269]],[[3241.72,38.763],[3241.73,1.189],[3241.74,0.126],[3241.75,0.339],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590370263,[[3241.71,67.451],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3241.52,0.301]],[[3241.72,30.309],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590370315,[[3241.71,69.23],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3241.52,0.301]],[[3241.72,24.409],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590370365,[[3241.71,66.445],[3241.7,0.014],[3241.67,0.032],[3241.6,1.468],[3241.52,0.301]],[[3241.72,24.409],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590370418,[[3241.71,64.414],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,31.299],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590370459,[[3241.71,69.134],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,31.299],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590370502,[[3241.71,69.217],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,32.224],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590370577,[[3241.71,69.286],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,32.224],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590370630,[[3241.71,69.216],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,25.305],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590370679,[[3241.71,67.755],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,32.195],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590370905,[[3241.71,67.909],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,32.195],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371010,[[3241.71,67.909],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,32.195],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371069,[[3241.71,59.724],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,34.695],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371119,[[3241.71,67.94],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,34.695],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371170,[[3241.71,67.943],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,34.695],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371222,[[3241.71,67.943],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,34.629],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371265,[[3241.71,65.226],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,34.899],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371325,[[3241.71,65.252],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,34.629],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371375,[[3241.71,67.973],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,34.629],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371428,[[3241.71,68.006],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,34.629],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371483,[[3241.71,68.02],[3241.7,0.014],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,34.629],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371535,[[3241.71,68.02],[3241.7,0.097],[3241.67,0.032],[3241.64,0.007],[3241.6,1.468]],[[3241.72,34.755],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371542,[[3241.71,67.89],[3241.7,0.108],[3241.67,0.032],[3241.6,1.457]],[[3241.72,34.755],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371637,[[3241.71,67.89],[3241.7,0.108],[3241.67,0.032],[3241.6,1.457],[3240.92,0.143]],[[3241.72,34.755],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371692,[[3241.71,67.959],[3241.7,0.108],[3241.67,0.032],[3241.6,1.457],[3240.92,0.143]],[[3241.72,34.755],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371741,[[3241.71,67.959],[3241.7,0.108],[3241.67,0.032],[3241.64,0.007],[3241.6,1.457]],[[3241.72,34.755],[3241.73,1.189],[3241.74,0.126],[3241.75,0.208],[3241.76,0.11]]]
["binance-futures","ETHUSDT",1737590371937,[[3241.67,0.032],[3241.64,0.007],[3241.6,0.014]],[[3241.7,31.48],[3241.71,8.722],[3241.72,36.227],[3241.73,1.189],[3241.74,0.126]]]
["binance-futures","ETHUSDT",1737590371988,[[3241.58,0.473],[3241.5,0.329],[3241.46,0.007],[3241.44,0.014],[3241.43,0.041]],[[3241.59,64.928],[3241.6,8.722],[3241.61,108.089],[3241.62,0.014],[3241.64,1.265]]]
["binance-futures","ETHUSDT",1737590372039,[],[[3241.42,89.249],[3241.44,8.593],[3241.45,9.078],[3241.48,0.03],[3241.49,0.03]]]
["binance-futures","ETHUSDT",1737590372089,[[3241.41,9.333],[3241.31,0.007],[3241.3,1.2],[3241.21,0.007],[3241.15,0.007]],[[3241.42,86.769],[3241.48,0.03],[3241.49,0.03],[3241.5,1.877],[3241.53,12.441]]]
["binance-futures","ETHUSDT",1737590372142,[[3241.41,12.552],[3241.31,0.007],[3241.3,1.2],[3241.21,0.007],[3241.19,0.154]],[[3241.42,86.769],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590372192,[[3241.41,38.971],[3241.31,0.007],[3241.3,1.2],[3241.21,0.007],[3241.19,0.154]],[[3241.42,84.769],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590372248,[[3241.41,45.087],[3241.31,0.007],[3241.3,1.2],[3241.21,0.017],[3241.2,3.666]],[[3241.42,34.157],[3241.43,0.007],[3241.46,0.007],[3241.48,12.471],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590372298,[[3241.41,45.228],[3241.31,0.007],[3241.3,1.2],[3241.21,0.017],[3241.2,3.666]],[[3241.42,34.139],[3241.43,0.007],[3241.46,0.007],[3241.47,0.584],[3241.48,0.03]]]
["binance-futures","ETHUSDT",1737590372353,[[3241.41,45.244],[3241.31,0.007],[3241.3,1.2],[3241.21,0.017],[3241.2,3.666]],[[3241.42,33.721],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590372400,[[3241.41,46.169],[3241.31,0.007],[3241.3,1.2],[3241.21,0.285],[3241.2,3.666]],[[3241.42,26.09],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590372457,[[3241.41,46.169],[3241.31,0.007],[3241.3,1.2],[3241.21,0.292],[3241.2,3.666]],[[3241.42,26.09],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590372504,[[3241.41,46.169],[3241.31,0.007],[3241.3,1.2],[3241.24,0.33],[3241.23,0.041]],[[3241.42,26.09],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590372559,[[3241.41,46.246],[3241.31,0.007],[3241.3,1.2],[3241.24,0.33],[3241.23,0.041]],[[3241.42,26.09],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590372610,[[3241.41,46.246],[3241.31,0.007],[3241.3,1.2],[3241.24,0.33],[3241.23,0.041]],[[3241.42,26.182],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590372708,[[3241.41,46.246],[3241.31,0.007],[3241.3,1.2],[3241.24,0.33],[3241.23,0.048]],[[3241.42,24.096],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590372865,[[3241.41,46.407],[3241.31,0.007],[3241.3,1.2],[3241.24,0.33],[3241.23,0.048]],[[3241.42,24.096],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590372906,[[3241.41,46.407],[3241.31,0.007],[3241.3,1.2],[3241.24,0.33],[3241.23,0.048]],[[3241.42,23.171],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590372977,[[3241.41,46.476],[3241.31,0.007],[3241.3,1.2],[3241.24,0.33],[3241.23,0.048]],[[3241.42,23.171],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590373075,[[3241.41,46.476],[3241.31,0.007],[3241.3,1.2],[3241.24,0.33],[3241.23,0.048]],[[3241.42,23.249],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590373137,[[3241.41,47.096],[3241.31,0.007],[3241.3,1.2],[3241.24,0.33],[3241.23,0.048]],[[3241.42,31.639],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590373182,[[3241.41,47.096],[3241.31,0.007],[3241.3,1.2],[3241.24,0.33],[3241.23,0.048]],[[3241.42,24.749],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590373241,[[3241.41,47.132],[3241.31,0.007],[3241.3,1.2],[3241.24,0.33],[3241.23,0.048]],[[3241.42,23.276],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590373345,[[3241.41,47.161],[3241.31,0.007],[3241.3,1.2],[3241.24,0.33],[3241.23,0.048]],[[3241.42,23.276],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590373442,[[3241.41,47.622],[3241.31,0.007],[3241.3,1.2],[3241.26,0.035],[3241.24,0.33]],[[3241.42,7.782],[3241.43,0.014],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590373503,[[3241.41,41.633],[3241.31,0.007],[3241.3,1.2],[3241.26,0.035],[3241.24,0.33]],[[3241.42,7.793],[3241.43,0.014],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590373824,[[3241.41,41.633],[3241.31,0.007],[3241.3,1.2],[3241.26,0.035],[3241.24,0.33]],[[3241.42,7.793],[3241.43,0.014],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590373879,[[3241.41,40.597],[3241.31,0.007],[3241.3,1.2],[3241.26,0.035],[3241.24,0.33]],[[3241.42,7.715],[3241.43,0.014],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590374037,[[3241.41,40.604],[3241.31,0.007],[3241.3,1.2],[3241.26,0.035],[3241.24,0.33]],[[3241.42,7.722],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590374089,[[3241.41,40.604],[3241.31,0.007],[3241.3,1.2],[3241.26,0.035],[3241.24,0.33]],[[3241.42,32.119],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590374139,[[3241.41,38.594],[3241.31,0.007],[3241.3,1.2],[3241.26,0.003],[3241.24,0.33]],[[3241.42,32.198],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590374239,[[3241.41,38.594],[3241.31,0.007],[3241.3,1.2],[3241.26,0.003],[3241.24,0.33]],[[3241.42,30.735],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590374299,[[3241.41,40.874],[3241.36,1.234],[3241.31,0.007],[3241.3,1.2],[3241.26,0.003]],[[3241.42,7.811],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590374350,[[3241.41,42.224],[3241.36,1.245],[3241.34,0.014],[3241.31,0.007],[3241.3,1.189]],[[3241.42,7.811],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590374396,[[3241.41,42.238],[3241.36,1.245],[3241.34,0.014],[3241.31,0.007],[3241.3,1.189]],[[3241.42,7.811],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590374446,[[3241.41,40.549],[3241.36,0.011],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,29.04],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590374503,[[3241.41,40.63],[3241.34,0.007],[3241.31,0.007],[3241.3,1.2]],[[3241.42,30.513],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590374547,[[3241.41,40.63],[3241.34,0.007],[3241.31,0.007],[3241.3,1.2],[3240.78,10.534]],[[3241.42,31.1],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590374609,[[3241.41,40.63],[3241.34,0.007],[3241.31,0.007],[3241.3,1.2],[3241.14,1.473]],[[3241.42,29.637],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590374658,[[3241.41,40.757],[3241.34,0.007],[3241.31,0.007],[3241.3,1.2],[3241.14,1.473]],[[3241.42,29.637],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590374808,[[3241.41,40.757],[3241.37,0.537],[3241.34,0.007],[3241.31,0.007],[3241.3,1.2]],[[3241.42,29.637],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590374866,[[3241.41,40.757],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,29.637],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590374916,[[3241.41,41.065],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.369],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590375085,[[3241.41,41.437],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.369],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590375146,[[3241.41,41.605],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.347],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590375192,[[3241.41,41.748],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.347],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590375227,[[3241.41,41.748],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,22.797],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590375296,[[3241.41,41.748],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,21.9],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590375354,[[3241.41,43.238],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,6.549],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590375382,[[3241.41,43.258],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,6.549],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590375457,[[3241.41,43.259],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,6.549],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590375540,[[3241.41,43.259],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,6.549],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590375661,[[3241.41,43.356],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,6.56],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590375763,[[3241.41,43.365],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,6.56],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590375875,[[3241.41,41.835],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,32.183],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590375926,[[3241.41,34.643],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,33.656],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590375977,[[3241.41,34.546],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,33.666],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590376127,[[3241.41,34.548],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,32.193],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590376185,[[3241.41,18.494],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,32.192],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590376237,[[3241.41,17.507],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,33.665],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590376285,[[3241.41,17.508],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,33.665],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590376347,[[3241.41,25.806],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,33.665],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590376382,[[3241.41,31.818],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,25.302],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590376444,[[3241.41,31.818],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,25.302],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590376504,[[3241.41,32.563],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,25.302],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590376556,[[3241.41,32.563],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,25.302],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590376640,[[3241.41,32.568],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,25.302],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590376910,[[3241.41,25.678],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,27.7],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590376960,[[3241.41,25.838],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,27.7],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590377109,[[3241.41,27.023],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,26.227],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590377162,[[3241.41,27.058],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,26.227],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590377216,[[3241.41,27.058],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,26.24],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590377264,[[3241.41,27.058],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,25.215],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590377386,[[3241.41,27.411],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,26.096],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590377488,[[3241.41,27.321],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,26.096],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590377539,[[3241.41,27.32],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,25.738],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590377588,[[3241.41,27.32],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,25.738],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590377647,[[3241.41,27.32],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,26.663],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590377887,[[3241.41,27.47],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.762],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590377986,[[3241.41,27.477],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.762],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590378048,[[3241.41,27.477],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,27.735],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590378109,[[3241.41,27.477],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,26.262],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590378165,[[3241.41,27.302],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,26.262],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590378214,[[3241.41,27.518],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,26.262],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590378321,[[3241.41,28.63],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,26.262],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590378379,[[3241.41,28.61],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,26.262],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590378414,[[3241.41,28.63],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,26.262],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590378484,[[3241.41,28.566],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,39.684],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590378587,[[3241.41,28.649],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,39.684],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590378691,[[3241.41,28.688],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,40.61],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590378751,[[3241.41,13.894],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,40.951],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590378801,[[3241.41,14.829],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,41.084],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590378911,[[3241.41,24.446],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,41.084],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590379051,[[3241.41,31.805],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,39.796],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590379118,[[3241.41,32.021],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,39.796],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590379171,[[3241.41,31.811],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,39.796],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590379220,[[3241.41,32.023],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,39.803],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590379334,[[3241.41,32.46],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,39.803],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590379388,[[3241.41,32.441],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,39.649],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590379492,[[3241.41,32.441],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,39.741],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590379535,[[3241.41,32.441],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,41.214],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590379807,[[3241.41,32.441],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,39.741],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590379990,[[3241.41,32.441],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,39.738],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590380100,[[3241.41,32.441],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,41.181],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590380158,[[3241.41,32.541],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,39.708],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590380210,[[3241.41,37.253],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,34.819],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590380318,[[3241.41,37.252],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,34.819],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590380368,[[3241.41,37.395],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,22.87],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590380423,[[3241.41,37.738],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,22.87],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590380475,[[3241.41,37.738],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,22.854],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590380522,[[3241.41,37.814],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.397],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590380564,[[3241.41,37.871],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.397],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590380638,[[3241.41,37.878],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.397],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590380743,[[3241.41,37.878],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.489],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590380788,[[3241.41,37.892],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.489],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590380931,[[3241.41,38.05],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.489],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590381025,[[3241.41,38.05],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.389],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590381158,[[3241.41,39.122],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.389],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590381261,[[3241.41,39.131],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.389],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590381295,[[3241.41,39.131],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.396],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590381367,[[3241.41,39.136],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.396],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590381410,[[3241.41,39.191],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.396],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590381482,[[3241.41,39.104],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.396],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590381532,[[3241.41,39.103],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,23.396],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590381577,[[3241.41,39.117],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,22.471],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590381703,[[3241.41,39.108],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,22.471],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590381865,[[3241.41,32.617],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,30.53],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590381913,[[3241.41,32.83],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,29.052],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590381970,[[3241.41,32.83],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,29.707],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590382106,[[3241.41,32.887],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,7.702],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590382156,[[3241.41,32.657],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3241.3,1.189]],[[3241.42,3.254],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590382205,[[3241.41,37.557],[3241.4,1.443],[3241.37,0.548],[3241.36,1.234],[3241.34,0.014]],[[3241.42,4.662],[3241.43,0.014],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590382259,[[3241.41,38.605],[3241.4,1.454],[3241.39,1.502],[3241.37,0.63],[3241.36,1.234]],[[3241.42,4.665],[3241.43,0.164],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590382308,[[3241.41,38.612],[3241.4,1.627],[3241.39,1.502],[3241.37,0.537],[3241.36,1.234]],[[3241.42,4.665],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590382346,[[3241.41,38.652],[3241.4,1.627],[3241.39,1.502],[3241.37,0.537],[3241.36,1.234]],[[3241.42,4.665],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590382418,[[3241.41,38.652],[3241.4,1.627],[3241.37,0.537],[3241.36,1.234]],[[3241.42,4.665],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590382462,[[3241.41,38.687],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3238.22,2.192]],[[3241.42,4.665],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590382535,[[3241.41,38.769],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3240.28,5.067]],[[3241.42,4.665],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590382668,[[3241.41,38.793],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.08,0.024]],[[3241.42,4.665],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590382791,[[3241.41,38.793],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.08,0.024]],[[3241.42,4.665],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590382906,[[3241.41,38.952],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.08,0.024]],[[3241.42,4.665],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590382954,[[3241.41,38.952],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.08,0.024]],[[3241.42,4.757],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590383060,[[3241.41,38.952],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.08,0.024]],[[3241.42,4.748],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590383121,[[3241.41,38.93],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.08,0.024]],[[3241.42,5.303],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590383174,[[3241.41,38.11],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.08,0.024]],[[3241.42,5.303],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590383220,[[3241.41,40.434],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.08,0.024]],[[3241.42,5.303],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590383280,[[3241.41,40.446],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.08,0.024]],[[3241.42,5.303],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590383327,[[3241.41,40.446],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.12,4.367]],[[3241.42,5.303],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590383412,[[3241.41,40.405],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.12,4.367]],[[3241.42,5.303],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590383469,[[3241.41,40.407],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.24,0.322]],[[3241.42,5.303],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590383544,[[3241.41,40.408],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.24,0.322]],[[3241.42,5.852],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590383626,[[3241.41,40.408],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.34,0.046]],[[3241.42,5.852],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590383679,[[3241.41,40.408],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.34,0.046]],[[3241.42,5.852],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590383768,[[3241.41,40.551],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.34,0.046]],[[3241.42,5.852],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590383888,[[3241.41,39.078],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.34,0.046]],[[3241.42,5.852],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590383939,[[3241.41,39.078],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.34,0.014]],[[3241.42,5.852],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590384044,[[3241.41,40.551],[3241.4,1.567],[3241.37,0.537],[3241.36,1.234],[3241.34,0.014]],[[3241.42,5.852],[3241.43,0.175],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590384108,[[3241.41,26.736],[3241.4,0.011],[3241.37,0.537],[3241.34,0.014]],[[3241.42,41.57],[3241.43,0.025],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590384155,[[3241.41,26.62],[3241.37,0.548],[3241.34,0.007],[3241.21,0.007],[3241.15,0.007]],[[3241.42,40.473],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590384210,[[3241.41,19.716],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,54.398],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590384257,[[3241.41,20.616],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,54.388],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590384308,[[3241.41,22.316],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,54.398],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590384349,[[3241.41,22.843],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.956],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590384416,[[3241.41,22.95],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.956],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590384471,[[3241.41,23.03],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.956],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590384522,[[3241.41,23.082],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.956],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590384591,[[3241.41,23.178],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.956],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590384644,[[3241.41,32.48],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.956],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590384745,[[3241.41,32.492],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.956],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590384799,[[3241.41,32.462],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.963],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590384832,[[3241.41,32.762],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.963],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590384911,[[3241.41,32.251],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.963],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590384952,[[3241.41,32.54],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.963],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590385070,[[3241.41,32.251],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.963],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590385120,[[3241.41,27.888],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.963],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590385160,[[3241.41,18.738],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.963],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590385216,[[3241.41,20.852],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.963],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590385292,[[3241.41,17.148],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.956],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.051]]]
["binance-futures","ETHUSDT",1737590385346,[[3241.41,20.814],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.956],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590385400,[[3241.41,20.893],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,42.881],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590385449,[[3241.41,33.714],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,41.408],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590385505,[[3241.41,33.714],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,40.483],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590385552,[[3241.41,33.72],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,40.71],[3241.43,0.007],[3241.46,0.007],[3241.48,0.03],[3241.49,0.044]]]
["binance-futures","ETHUSDT",1737590385610,[[3241.41,33.72],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,42.183],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590385715,[[3241.41,25.418],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,42.194],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590385816,[[3241.41,19.609],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,43.119],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590385928,[[3241.41,19.618],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,43.119],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386029,[[3241.41,32.317],[3241.37,0.548],[3241.34,0.007],[3241.25,0.007],[3241.21,0.007]],[[3241.42,43.119],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386081,[[3241.41,39.25],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,32.963],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386130,[[3241.41,39.25],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,34.462],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386225,[[3241.41,30.358],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,34.462],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386288,[[3241.41,34.716],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,34.462],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386337,[[3241.41,34.827],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,34.462],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386421,[[3241.41,34.846],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,34.462],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386499,[[3241.41,35.658],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,32.905],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386549,[[3241.41,35.752],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,33.92],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386573,[[3241.41,35.752],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,32.898],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386655,[[3241.41,35.759],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,32.73],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386757,[[3241.41,35.759],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,34.203],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386805,[[3241.41,35.698],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,34.203],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386863,[[3241.41,35.853],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,32.73],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386916,[[3241.41,35.853],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,32.632],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590386964,[[3241.41,35.91],[3241.37,0.548],[3241.34,0.007],[3241.33,0.15],[3241.31,0.014]],[[3241.42,34.105],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590387072,[[3241.41,35.853],[3241.37,0.548],[3241.34,0.007],[3241.31,0.014]],[[3241.42,34.105],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590387128,[[3241.41,35.853],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3240.82,1.347]],[[3241.42,34.005],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590387178,[[3241.41,36.114],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3240.82,1.247]],[[3241.42,34.005],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590387224,[[3241.41,36.146],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3240.82,1.247]],[[3241.42,34.005],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590387295,[[3241.41,36.163],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3240.82,1.247]],[[3241.42,34.005],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590387352,[[3241.41,36.718],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3240.82,1.247]],[[3241.42,34.786],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590387419,[[3241.41,36.752],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3240.82,1.247]],[[3241.42,34.69],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590387470,[[3241.41,36.755],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3240.82,1.347]],[[3241.42,34.69],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590387542,[[3241.41,36.755],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3240.82,1.347]],[[3241.42,35.615],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590387595,[[3241.41,36.758],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3240.82,1.347]],[[3241.42,35.615],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590387672,[[3241.41,36.831],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007],[3240.82,1.347]],[[3241.42,35.615],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590387843,[[3241.41,36.831],[3241.4,0.085],[3241.37,0.548],[3241.34,0.007],[3241.31,0.007]],[[3241.42,35.707],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590387895,[[3241.41,36.831],[3241.4,0.096],[3241.37,0.537],[3241.34,0.007],[3241.31,0.007]],[[3241.42,35.707],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590387946,[[3241.41,36.888],[3241.4,0.096],[3241.37,0.537],[3241.34,0.007],[3241.31,0.007]],[[3241.42,35.799],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590388077,[[3241.41,36.881],[3241.4,0.096],[3241.37,0.537],[3241.34,0.007],[3241.31,0.007]],[[3241.42,35.799],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590388152,[[3241.41,36.341],[3241.4,0.096],[3241.37,0.537],[3241.34,0.007],[3241.31,0.007]],[[3241.42,35.799],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590388321,[[3241.41,36.087],[3241.4,0.096],[3241.37,0.537],[3241.34,0.007],[3241.31,0.007]],[[3241.42,35.799],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590388353,[[3241.41,36.46],[3241.4,0.096],[3241.37,0.537],[3241.34,0.007],[3241.31,0.007]],[[3241.42,35.799],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590388426,[[3241.41,36.46],[3241.4,0.096],[3241.37,0.537],[3241.34,0.007],[3241.31,0.007]],[[3241.42,34.326],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590388507,[[3241.41,36.566],[3241.4,0.096],[3241.37,0.537],[3241.34,0.007],[3241.31,0.007]],[[3241.42,9.704],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590388557,[[3241.41,39.7],[3241.4,0.096],[3241.37,0.537],[3241.34,0.007],[3241.31,0.007]],[[3241.42,6.218],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590388608,[[3241.41,38.227],[3241.4,1.598],[3241.37,0.537],[3241.34,0.007],[3241.31,0.014]],[[3241.42,12.106],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590388661,[[3241.41,38.227],[3241.4,0.096],[3241.37,0.537],[3241.34,0.007],[3241.31,0.007]],[[3241.42,12.116],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590388715,[[3241.41,39.7],[3241.4,0.096],[3241.37,0.537],[3241.36,1.234],[3241.34,0.007]],[[3241.42,6.228],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590388748,[[3241.41,38.239],[3241.4,0.096],[3241.37,0.537],[3241.36,1.234],[3241.34,0.014]],[[3241.42,6.228],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590388814,[[3241.41,39.712],[3241.4,0.096],[3241.37,0.537],[3241.36,1.234],[3241.34,0.014]],[[3241.42,6.228],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590388872,[[3241.41,39.867],[3241.4,0.096],[3241.37,0.537],[3241.36,1.234],[3241.34,0.014]],[[3241.42,6.228],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590389087,[[3241.41,39.968],[3241.4,0.096],[3241.37,0.537],[3241.36,1.234],[3241.34,0.014]],[[3241.42,6.228],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590389132,[[3241.41,39.531],[3241.4,0.096],[3241.37,0.537],[3241.36,1.234],[3241.34,0.014]],[[3241.42,6.228],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590389179,[[3241.41,40.371],[3241.4,0.096],[3241.37,0.537],[3241.36,1.234],[3241.34,0.014]],[[3241.42,6.228],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590389252,[[3241.41,40.371],[3241.4,0.096],[3241.37,0.537],[3241.36,1.234],[3241.34,0.014]],[[3241.42,5.889],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590389292,[[3241.41,40.404],[3241.4,0.096],[3241.37,0.537],[3241.36,1.234],[3241.34,0.014]],[[3241.42,5.889],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590389354,[[3241.41,40.948],[3241.4,0.096],[3241.37,0.537],[3241.36,1.234],[3241.34,0.014]],[[3241.42,5.889],[3241.43,0.19],[3241.44,0.158],[3241.45,0.14],[3241.46,0.014]]]
["binance-futures","ETHUSDT",1737590389433,[[3241.74,50.706],[3241.71,0.01],[3241.7,0.007],[3241.68,0.129],[3241.64,4.64]],[[3241.75,30.982],[3241.76,0.03],[3241.77,0.03],[3241.78,0.037],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590389481,[[3241.74,54.626],[3241.7,0.007],[3241.68,0.129],[3241.65,0.01],[3241.64,3.9]],[[3241.75,4.943],[3241.76,0.03],[3241.77,0.03],[3241.78,0.037],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590389534,[[3241.74,66.753],[3241.73,0.007],[3241.7,0.014],[3241.68,0.129],[3241.66,0.014]],[[3241.75,5.203],[3241.76,0.03],[3241.77,0.03],[3241.78,0.044],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590389586,[[3241.74,70.734],[3241.73,0.007],[3241.7,0.014],[3241.68,0.129],[3241.66,0.014]],[[3241.75,5.203],[3241.76,0.03],[3241.77,0.03],[3241.78,0.044],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590389637,[[3241.74,70.835],[3241.73,0.007],[3241.7,0.014],[3241.68,0.129],[3241.66,0.014]],[[3241.75,5.213],[3241.76,0.03],[3241.77,0.03],[3241.78,0.044],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590389688,[[3241.74,71.663],[3241.73,0.007],[3241.7,0.014],[3241.68,0.129],[3241.66,0.014]],[[3241.75,5.213],[3241.76,0.03],[3241.77,0.03],[3241.78,0.044],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590389794,[[3241.74,74.971],[3241.73,0.007],[3241.7,0.014],[3241.68,0.129],[3241.66,0.014]],[[3241.75,9.363],[3241.76,0.03],[3241.77,0.03],[3241.78,0.044],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590389849,[[3241.74,79.757],[3241.73,0.007],[3241.7,0.014],[3241.68,0.129],[3241.66,0.014]],[[3241.75,9.363],[3241.76,0.03],[3241.77,0.03],[3241.78,0.044],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590389952,[[3241.74,84.742],[3241.73,0.007],[3241.7,0.014],[3241.68,0.129],[3241.66,0.014]],[[3241.75,9.363],[3241.76,0.03],[3241.77,0.03],[3241.78,0.044],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590390055,[[3241.74,84.725],[3241.73,0.007],[3241.7,0.014],[3241.68,0.129],[3241.66,0.014]],[[3241.75,9.363],[3241.76,0.03],[3241.77,0.03],[3241.78,0.044],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590390106,[[3241.74,86.298],[3241.73,0.007],[3241.7,0.014],[3241.68,0.129],[3241.67,0.007]],[[3241.75,4.967],[3241.76,0.03],[3241.77,0.03],[3241.78,0.044],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590390153,[[3241.74,84.698],[3241.73,0.007],[3241.7,0.014],[3241.68,0.129],[3241.67,0.007]],[[3241.75,4.967],[3241.76,0.03],[3241.77,0.03],[3241.78,0.044],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590390205,[[3241.74,85.233],[3241.73,0.007],[3241.7,0.014],[3241.68,0.129],[3241.67,0.007]],[[3241.75,4.967],[3241.76,0.03],[3241.77,0.03],[3241.78,0.044],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590390318,[[3241.74,85.282],[3241.73,0.007],[3241.7,0.014],[3241.68,0.129],[3241.67,0.007]],[[3241.75,4.967],[3241.76,0.03],[3241.77,0.03],[3241.78,0.044],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590390372,[[3241.74,85.979],[3241.73,0.007],[3241.7,0.014],[3241.68,0.129],[3241.67,0.007]],[[3241.75,5.059],[3241.76,0.03],[3241.77,0.03],[3241.78,0.044],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590390421,[[3241.74,87.45],[3241.73,0.007],[3241.72,0.032],[3241.7,1.475],[3241.68,0.118]],[[3241.75,5.059],[3241.76,0.03],[3241.77,0.03],[3241.78,0.044],[3241.79,0.03]]]
["binance-futures","ETHUSDT",1737590390475,[[3241.92,91.097],[3241.9,4.798],[3241.89,0.017],[3241.88,0.01],[3241.87,9.546]],[[3241.93,0.018],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590390526,[[3241.92,96.083],[3241.9,0.642],[3241.89,0.007],[3241.88,0.592],[3241.87,9.514]],[[3241.93,6.018],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590390579,[[3241.92,97.008],[3241.9,0.642],[3241.89,0.014],[3241.88,0.601],[3241.87,8.589]],[[3241.93,6.018],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590390625,[[3241.92,100.283],[3241.9,0.642],[3241.89,0.014],[3241.88,0.019],[3241.87,8.589]],[[3241.93,6.028],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590390681,[[3241.92,102.217],[3241.9,0.642],[3241.89,0.014],[3241.88,0.019],[3241.87,8.589]],[[3241.93,6.028],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590390735,[[3241.92,102.593],[3241.9,0.642],[3241.89,0.014],[3241.88,0.019],[3241.87,8.589]],[[3241.93,6.028],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590390789,[[3241.92,102.604],[3241.9,0.642],[3241.89,0.014],[3241.88,0.019],[3241.87,8.589]],[[3241.93,6.12],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590390844,[[3241.92,112.349],[3241.9,0.642],[3241.89,0.014],[3241.88,0.019],[3241.87,8.1]],[[3241.93,6.12],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590390892,[[3241.92,112.447],[3241.9,0.642],[3241.89,0.014],[3241.88,0.019],[3241.87,8.1]],[[3241.93,6.12],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590390936,[[3241.92,112.605],[3241.9,0.642],[3241.89,0.014],[3241.88,0.019],[3241.87,8.1]],[[3241.93,6.12],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590390994,[[3241.92,112.923],[3241.9,0.324],[3241.89,0.014],[3241.88,0.019],[3241.87,8.1]],[[3241.93,6.12],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590391050,[[3241.92,111.552],[3241.9,0.324],[3241.89,0.014],[3241.88,0.019],[3241.87,8.1]],[[3241.93,6.12],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590391100,[[3241.92,111.476],[3241.91,0.15],[3241.9,0.324],[3241.89,0.014],[3241.88,0.019]],[[3241.93,6.027],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590391152,[[3241.92,111.476],[3241.91,0.161],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,6.027],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590391206,[[3241.92,111.478],[3241.91,0.161],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,6.027],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590391254,[[3241.92,112.95],[3241.91,0.161],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,6.027],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590391300,[[3241.92,110.478],[3241.91,0.161],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.964],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590391362,[[3241.92,109.991],[3241.91,0.161],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.964],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590391416,[[3241.92,111.936],[3241.91,0.161],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.964],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590391469,[[3241.92,111.692],[3241.91,0.161],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.964],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590391519,[[3241.92,112.151],[3241.91,0.161],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.964],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590391576,[[3241.92,112.164],[3241.91,0.161],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.964],[3241.94,0.044],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590391628,[[3241.92,109.28],[3241.91,0.161],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.945],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590391682,[[3241.92,109.337],[3241.91,0.161],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.945],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590391729,[[3241.92,110.809],[3241.91,0.161],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.945],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392132,[[3241.92,109.367],[3241.9,0.324],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.445],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392185,[[3241.92,109.569],[3241.9,0.324],[3241.89,0.014],[3241.88,0.485],[3241.63,0.014]],[[3241.93,5.452],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392216,[[3241.92,109.573],[3241.9,0.324],[3241.89,0.014],[3241.88,0.485],[3241.63,0.014]],[[3241.93,5.452],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392279,[[3241.92,109.388],[3241.9,0.324],[3241.89,0.014],[3241.88,0.485],[3241.63,0.014]],[[3241.93,5.452],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392338,[[3241.92,109.5],[3241.91,0.139],[3241.9,0.324],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.452],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392399,[[3241.92,109.5],[3241.91,0.15],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.452],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392415,[[3241.92,109.638],[3241.91,0.15],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.452],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392503,[[3241.92,110.332],[3241.91,0.15],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.452],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392552,[[3241.92,112.062],[3241.91,0.15],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.579],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392605,[[3241.92,112.062],[3241.91,0.15],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,5.579],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392652,[[3241.92,110.74],[3241.91,0.15],[3241.9,0.313],[3241.89,0.014],[3241.88,0.485]],[[3241.93,27.393],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392723,[[3241.92,64.886],[3241.91,0.15],[3241.89,0.055],[3241.88,0.475]],[[3241.93,42.066],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392776,[[3241.92,57.432],[3241.91,0.15],[3241.89,0.014],[3241.88,0.009],[3241.86,0.007]],[[3241.93,42.076],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392824,[[3241.92,55.131],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007]],[[3241.93,42.076],[3241.94,0.037],[3241.95,0.179],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392874,[[3241.92,56.056],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.52,0.013]],[[3241.93,42.076],[3241.94,0.037],[3241.95,0.19],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392930,[[3241.92,56.207],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.6,1.892]],[[3241.93,42.076],[3241.94,0.037],[3241.95,0.316],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590392983,[[3241.92,56.176],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.6,1.892]],[[3241.93,42.076],[3241.94,0.037],[3241.95,0.316],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590393031,[[3241.92,56.176],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.6,1.892]],[[3241.93,42.456],[3241.94,0.037],[3241.95,0.316],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590393090,[[3241.92,56.176],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.6,1.892]],[[3241.93,42.168],[3241.94,0.037],[3241.95,0.316],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590393146,[[3241.92,56.202],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.6,1.892]],[[3241.93,41.702],[3241.94,0.037],[3241.95,0.316],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590393195,[[3241.92,28.741],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.8,1.808]],[[3241.93,54.141],[3241.94,0.069],[3241.95,0.316],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590393250,[[3241.92,28.743],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,54.141],[3241.94,0.08],[3241.95,0.305],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590393301,[[3241.92,28.743],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,54.141],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590393353,[[3241.92,28.768],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,54.141],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590393408,[[3241.92,29.118],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,54.609],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590393515,[[3241.92,29.116],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007]],[[3241.93,49.867],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590393568,[[3241.92,29.161],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3235.92,86.555]],[[3241.93,49.867],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590393609,[[3241.92,29.161],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,49.86],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590393798,[[3241.92,28.796],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,56.154],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590393901,[[3241.92,28.809],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,56.154],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394010,[[3241.92,27.352],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,52.22],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394054,[[3241.92,27.353],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007]],[[3241.93,41.354],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394101,[[3241.92,33.162],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.32,0.112]],[[3241.93,48.908],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394178,[[3241.92,34.254],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.32,0.112]],[[3241.93,48.908],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394241,[[3241.92,34.284],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.32,0.112]],[[3241.93,48.908],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394352,[[3241.92,34.286],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.32,0.112]],[[3241.93,48.908],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394401,[[3241.92,27.001],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,48.908],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394451,[[3241.92,29.259],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,47.436],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394516,[[3241.92,29.292],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,48.368],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394563,[[3241.92,27.431],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,48.368],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394617,[[3241.92,27.431],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,49.84],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394686,[[3241.92,27.431],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007]],[[3241.93,49.833],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394731,[[3241.92,27.352],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3238.24,1.074]],[[3241.93,49.833],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394820,[[3241.92,27.352],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.41,9.352]],[[3241.93,49.833],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394870,[[3241.92,27.352],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.41,9.251]],[[3241.93,49.833],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394925,[[3241.92,27.452],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,49.814],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590394973,[[3241.92,27.452],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,49.735],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395100,[[3241.92,27.441],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,49.735],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395143,[[3241.92,27.441],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007]],[[3241.93,49.723],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395206,[[3241.92,27.94],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,49.543],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395255,[[3241.92,27.895],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,49.543],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395321,[[3241.92,27.93],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,49.975],[3241.94,0.08],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395379,[[3241.92,27.975],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,48.41],[3241.94,0.048],[3241.95,0.179],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395433,[[3241.92,33.615],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,47.924],[3241.94,0.037],[3241.95,0.19],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395490,[[3241.92,33.615],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007]],[[3241.93,47.874],[3241.94,0.037],[3241.95,0.19],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395534,[[3241.92,33.737],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,48.178],[3241.94,0.037],[3241.95,0.19],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395582,[[3241.92,33.744],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,48.096],[3241.94,0.037],[3241.95,0.19],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395636,[[3241.92,33.765],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,48.096],[3241.94,0.037],[3241.95,0.19],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395700,[[3241.92,33.765],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,47.042],[3241.94,0.037],[3241.95,0.19],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395740,[[3241.92,33.772],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,46.067],[3241.94,0.037],[3241.95,0.19],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395805,[[3241.92,33.772],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,46.872],[3241.94,0.037],[3241.95,0.19],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395856,[[3241.92,39.672],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007]],[[3241.93,42.864],[3241.94,0.037],[3241.95,0.19],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395907,[[3241.92,40.402],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.8,2.425]],[[3241.93,30.425],[3241.94,0.037],[3241.95,0.19],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590395957,[[3241.92,40.402],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,30.38],[3241.94,0.037],[3241.95,0.638],[3241.96,0.935],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396006,[[3241.92,40.334],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,14.159],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396063,[[3241.92,40.396],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,14.149],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396167,[[3241.92,36.731],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,20.909],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396216,[[3241.92,40.548],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007]],[[3241.93,15.012],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396266,[[3241.92,40.535],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,15.012],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396330,[[3241.92,40.502],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,15.012],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396380,[[3241.92,40.891],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,15.012],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396428,[[3241.92,40.897],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,15.012],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396491,[[3241.92,40.934],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,15.012],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396540,[[3241.92,41.382],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007]],[[3241.93,15.012],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396592,[[3241.92,41.382],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3239.15,5.142]],[[3241.93,15.012],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396711,[[3241.92,41.382],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3239.29,2.151]],[[3241.93,15.012],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396813,[[3241.92,41.382],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.7,2.169]],[[3241.93,15.012],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396862,[[3241.92,41.382],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,15.012],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590396923,[[3241.92,41.491],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,15.012],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590397021,[[3241.92,41.491],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,14.087],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590397073,[[3241.92,41.522],[3241.91,0.15],[3241.89,0.014],[3241.86,0.007],[3241.85,0.007]],[[3241.93,14.087],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590397139,[[3241.92,39.544],[3241.91,0.15],[3241.9,1.443],[3241.89,0.014],[3241.86,0.007]],[[3241.93,8.428],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590397185,[[3241.92,44.434],[3241.91,0.15],[3241.9,1.443],[3241.89,0.014],[3241.86,0.007]],[[3241.93,8.327],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590397232,[[3241.92,44.606],[3241.91,0.15],[3241.9,1.443],[3241.89,0.014],[3241.86,0.007]],[[3241.93,8.327],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590397346,[[3241.92,47.273],[3241.91,0.15],[3241.9,1.443],[3241.89,0.014],[3241.86,0.007]],[[3241.93,8.327],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590397401,[[3241.92,47.751],[3241.91,0.15],[3241.9,1.443],[3241.89,0.014],[3241.86,0.007]],[[3241.93,8.327],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590397509,[[3241.92,46.279],[3241.91,0.15],[3241.9,1.443],[3241.89,0.014],[3241.86,0.007]],[[3241.93,8.327],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590397557,[[3241.92,46.37],[3241.91,0.15],[3241.9,1.443],[3241.89,0.014],[3241.86,0.007]],[[3241.93,8.327],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590397608,[[3241.92,46.392],[3241.91,0.15],[3241.9,1.443],[3241.89,0.014],[3241.86,0.007]],[[3241.93,8.327],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590397671,[[3241.92,44.992],[3241.91,0.15],[3241.9,1.443],[3241.89,0.014],[3241.86,0.007]],[[3241.93,8.327],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590397797,[[3241.92,46.464],[3241.91,0.15],[3241.9,1.443],[3241.89,0.014],[3241.86,0.007]],[[3241.93,8.327],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590397909,[[3241.92,44.992],[3241.91,0.15],[3241.9,1.443],[3241.89,0.014],[3241.86,0.007]],[[3241.93,8.327],[3241.94,0.037],[3241.95,0.038],[3241.96,0.946],[3241.97,0.037]]]
["binance-futures","ETHUSDT",1737590398130,[[3241.99,85.918],[3241.98,0.057],[3241.97,4.533],[3241.96,6.503],[3241.95,0.007]],[[3242.0,0.116],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044],[3242.05,0.03]]]
["binance-futures","ETHUSDT",1737590398182,[[3241.99,95.469],[3241.98,0.068],[3241.97,1.932],[3241.96,0.744],[3241.95,0.014]],[[3242.0,22.294],[3242.01,0.02],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590398227,[[3241.99,101.432],[3241.98,0.068],[3241.97,1.932],[3241.96,0.744],[3241.95,0.014]],[[3242.0,22.294],[3242.01,0.02],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590398281,[[3241.99,101.442],[3241.98,0.068],[3241.97,1.288],[3241.96,0.744],[3241.95,0.014]],[[3242.0,19.255],[3242.01,0.02],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590398336,[[3241.99,110.077],[3241.98,0.068],[3241.97,1.288],[3241.96,0.744],[3241.95,0.014]],[[3242.0,16.705],[3242.01,0.02],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590398385,[[3241.99,107.271],[3241.98,0.068],[3241.97,1.288],[3241.96,0.744],[3241.95,0.014]],[[3242.0,16.705],[3242.01,0.02],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590398443,[[3241.99,112.46],[3241.98,0.068],[3241.97,1.288],[3241.96,0.744],[3241.95,0.014]],[[3242.0,16.705],[3242.01,0.02],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590398495,[[3241.99,110.48],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014]],[[3242.0,16.705],[3242.01,0.02],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590398551,[[3241.99,113.13],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014],[3241.92,9.007]],[[3242.0,17.051],[3242.01,0.02],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590398599,[[3241.99,114.875],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014],[3241.92,7.262]],[[3242.0,17.051],[3242.01,0.02],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590398653,[[3241.99,114.817],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014],[3241.92,7.262]],[[3242.0,17.051],[3242.01,0.02],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590398782,[[3241.99,114.837],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014],[3241.92,7.255]],[[3242.0,17.058],[3242.01,0.02],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590398831,[[3241.99,114.812],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014],[3241.92,7.235]],[[3242.0,17.058],[3242.01,0.02],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590398888,[[3241.99,114.913],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014],[3241.92,7.235]],[[3242.0,0.472],[3242.01,0.027],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590398938,[[3241.99,115.016],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014],[3241.92,7.385]],[[3242.0,0.462],[3242.01,0.027],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399050,[[3241.99,116.478],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014],[3241.93,0.96]],[[3242.0,0.462],[3242.01,0.027],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399103,[[3241.99,116.565],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014],[3241.93,0.96]],[[3242.0,0.462],[3242.01,0.027],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399152,[[3241.99,115.093],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014],[3241.93,0.96]],[[3242.0,2.961],[3242.01,0.027],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399201,[[3241.99,119.759],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014],[3241.93,0.96]],[[3242.0,2.87],[3242.01,0.027],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399252,[[3241.99,119.763],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014],[3241.93,0.96]],[[3242.0,2.87],[3242.01,0.027],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399311,[[3241.99,119.764],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014],[3241.93,0.96]],[[3242.0,11.255],[3242.01,0.027],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399371,[[3241.99,119.764],[3241.98,0.068],[3241.96,0.744],[3241.95,0.014],[3241.93,0.96]],[[3242.0,15.102],[3242.01,0.027],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399423,[[3241.99,91.374],[3241.98,0.011],[3241.95,0.014],[3241.93,0.96]],[[3242.0,68.33],[3242.01,0.02],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399474,[[3241.99,90.969],[3241.95,0.014],[3241.93,0.434],[3241.11,0.035],[3241.01,11.884]],[[3242.0,68.33],[3242.01,0.02],[3242.02,0.046],[3242.03,1.288],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399524,[[3241.99,96.267],[3241.95,0.014],[3241.93,0.434],[3241.92,3.178],[3241.8,2.526]],[[3242.0,68.33],[3242.01,0.02],[3242.02,0.191],[3242.03,1.277],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399568,[[3241.99,95.895],[3241.95,0.014],[3241.93,0.434],[3241.92,3.185],[3241.8,2.526]],[[3242.0,66.858],[3242.01,0.02],[3242.02,0.191],[3242.03,1.277],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399630,[[3241.99,95.142],[3241.95,0.014],[3241.93,0.434],[3241.92,3.185],[3241.8,2.526]],[[3242.0,76.488],[3242.01,0.02],[3242.02,0.191],[3242.03,1.277],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399691,[[3241.99,95.142],[3241.95,0.014],[3241.93,0.121],[3241.92,3.185],[3241.8,2.526]],[[3242.0,77.96],[3242.01,0.02],[3242.02,0.191],[3242.03,1.277],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399744,[[3241.99,95.142],[3241.95,0.014],[3241.93,0.121],[3241.92,3.185],[3241.8,2.526]],[[3242.0,76.654],[3242.01,0.02],[3242.02,0.191],[3242.03,1.277],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399912,[[3241.99,95.142],[3241.95,0.014],[3241.93,0.121],[3241.92,3.185],[3241.8,2.526]],[[3242.0,76.373],[3242.01,0.02],[3242.02,0.191],[3242.03,1.277],[3242.04,0.044]]]
["binance-futures","ETHUSDT",1737590399961,[[3241.99,95.142],[3241.95,0.014],[3241.93,0.121],[3241.92,3.178],[3241.8,2.526]],[[3242.0,76.373],[3242.01,0.02],[3242.02,0.191],[3242.03,1.277],[3242.04,0.044]]]